Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-20,00:00:00.000,324,11085185,-795,0,1763596799,15177.001021269993,165.21955280999828,50700.538823040006 2025-11-20,00:00:01.000,324,11085262,-795,0,1763596800,15176.798931969992,165.1349632499987,50700.05671176001 2025-11-20,00:00:02.000,324,11085223,-795,0,1763596801,15176.913449239997,165.17020890000276,50700.37811928 2025-11-20,00:00:03.000,324,11085236,-795,0,1763596802,15176.974076029997,165.14201237999805,50700.33619656 2025-11-20,00:00:04.000,324,11085160,-795,0,1763596803,15176.947130790002,165.21250367999892,50700.50388744 2025-11-20,00:00:05.000,324,11085267,-795,0,1763596804,15176.940394479992,165.17020890000276,50700.43401624 2025-11-20,00:00:06.000,324,11085331,-795,0,1763596805,15177.081856989993,165.17725803000212,50700.69253968 2025-11-20,00:00:07.000,324,11085274,-795,0,1763596806,15177.095329609998,165.15611064000404,50700.60869424001 2025-11-20,00:00:08.000,324,11085211,-795,0,1763596807,15177.129011159988,165.23365107000427,50700.755423760005 2025-11-20,00:00:09.000,324,11085281,-795,0,1763596808,15177.108802229988,165.19135629000084,50700.706513920006 2025-11-20,00:00:10.000,324,11085276,-795,0,1763596809,15176.893240309997,165.12791411999933,50700.16151856 2025-11-20,00:00:11.000,324,11085241,-795,0,1763596810,15176.953867099997,165.0997176000019,50700.27331248001 2025-11-20,00:00:12.000,324,11085220,-795,0,1763596811,15176.994284959997,165.15611064000404,50700.42702912 2025-11-20,00:00:13.000,324,11085257,-795,0,1763596812,15177.075120679998,165.07857021000382,50700.67856544001 2025-11-20,00:00:14.000,324,11085195,-795,0,1763596813,15177.102065919993,165.1138158600006,50700.64362984 2025-11-20,00:00:15.000,324,11085206,-795,0,1763596814,15177.135747469998,165.09266847000254,50700.636642720005 2025-11-20,00:00:16.000,324,11085259,-795,0,1763596815,15177.189637949989,165.1138158600006,50700.59472 2025-11-20,00:00:17.000,324,11085240,-795,0,1763596816,15177.230055809989,165.09266847000254,50700.62266848 2025-11-20,00:00:18.000,324,11085287,-795,0,1763596817,15177.290682599989,165.10676673000125,50700.72747528001 2025-11-20,00:00:19.000,324,11085246,-795,0,1763596818,15177.378254629999,165.06447194999782,50700.62965560001 2025-11-20,00:00:20.000,324,11085130,-795,0,1763596819,15177.230055809989,165.0151280400023,50700.371132160006 2025-11-20,00:00:21.000,324,11085259,-795,0,1763596820,15177.33110045999,165.02922630000103,50700.43401624 2025-11-20,00:00:22.000,324,11085222,-795,0,1763596821,15177.33110045999,165.0362754300004,50700.468951840005 2025-11-20,00:00:23.000,324,11085257,-795,0,1763596822,15177.324364149994,164.97988238999824,50700.44799048 2025-11-20,00:00:24.000,324,11085280,-795,0,1763596823,15177.445617729994,165.05742281999846,50700.51087456001 2025-11-20,00:00:25.000,324,11085211,-795,0,1763596824,15177.43888142,165.0362754300004,50700.57375864 2025-11-20,00:00:26.000,324,11085175,-795,0,1763596825,15177.465826659994,164.9516858700008,50700.517861680004 2025-11-20,00:00:27.000,324,11085226,-795,0,1763596826,15177.47256296999,164.96578412999952,50700.62266848 2025-11-20,00:00:28.000,324,11085190,-795,0,1763596827,15177.47929928,164.96578412999952,50700.56677152 2025-11-20,00:00:29.000,324,11085121,-795,0,1763596828,15177.465826659994,164.92348935000336,50700.60170712 2025-11-20,00:00:30.000,324,11085195,-795,0,1763596829,15177.378254629999,164.902341959998,50700.48991320001 2025-11-20,00:00:31.000,324,11085239,-795,0,1763596830,15177.344573079994,164.8882436999993,50700.50388744 2025-11-20,00:00:32.000,324,11085248,-795,0,1763596831,15177.364782009994,164.84594892000314,50700.48991320001 2025-11-20,00:00:33.000,324,11085255,-795,0,1763596832,15177.43214510999,164.83889979000378,50700.51087456001 2025-11-20,00:00:34.000,324,11085153,-795,0,1763596833,15177.49950821,164.79660501000035,50700.67157832 2025-11-20,00:00:35.000,324,11085181,-795,0,1763596834,15177.49277189999,164.7402119699982,50700.79734648001 2025-11-20,00:00:36.000,324,11085236,-795,0,1763596835,15177.445617729994,164.7402119699982,50700.71350104 2025-11-20,00:00:37.000,324,11085244,-795,0,1763596836,15177.465826659994,164.72611370999948,50700.84625632001 2025-11-20,00:00:38.000,324,11085281,-795,0,1763596837,15177.45235403999,164.7543102300042,50700.755423760005 2025-11-20,00:00:39.000,324,11085206,-795,0,1763596838,15177.47256296999,164.7543102300042,50700.77638512001 2025-11-20,00:00:40.000,324,11085097,-795,0,1763596839,15177.358045699999,164.78250675000163,50700.44100336001 2025-11-20,00:00:41.000,324,11085298,-795,0,1763596840,15177.45909035,164.73316283999884,50700.55279728 2025-11-20,00:00:42.000,324,11085289,-795,0,1763596841,15177.41193617999,164.76135936000355,50700.51087456001 2025-11-20,00:00:43.000,324,11085204,-795,0,1763596842,15177.43214510999,164.81070326999907,50700.53183592001 2025-11-20,00:00:44.000,324,11085253,-795,0,1763596843,15177.61402547999,164.83889979000378,50700.923114640005 2025-11-20,00:00:45.000,324,11085243,-795,0,1763596844,15177.65444333999,164.90939109000465,50700.74843664001 2025-11-20,00:00:46.000,324,11085268,-795,0,1763596845,15177.688124889995,164.95873500000016,50700.853243440004 2025-11-20,00:00:47.000,324,11085211,-795,0,1763596846,15177.70159751,164.96578412999952,50700.83228208 2025-11-20,00:00:48.000,324,11085246,-795,0,1763596847,15177.75548798999,165.02922630000103,50700.7344624 2025-11-20,00:00:49.000,324,11085313,-795,0,1763596848,15177.67465226999,165.02217717000167,50700.76241088 2025-11-20,00:00:50.000,324,11085241,-795,0,1763596849,15177.57360761999,165.02217717000167,50700.50388744 2025-11-20,00:00:51.000,324,11085283,-795,0,1763596850,15177.59381654999,165.02922630000103,50700.371132160006 2025-11-20,00:00:52.000,324,11085201,-795,0,1763596851,15177.566871309995,165.07152108000446,50700.47593896 2025-11-20,00:00:53.000,324,11085256,-795,0,1763596852,15177.66117965,165.07857021000382,50700.636642720005 2025-11-20,00:00:54.000,324,11085196,-795,0,1763596853,15177.60055286,165.09266847000254,50700.55279728 2025-11-20,00:00:55.000,324,11085185,-795,0,1763596854,15177.546662379995,165.0362754300004,50700.69952680001 2025-11-20,00:00:56.000,324,11085234,-795,0,1763596855,15177.59381654999,165.06447194999782,50700.79035936 2025-11-20,00:00:57.000,324,11085311,-795,0,1763596856,15177.51298082999,165.10676673000125,50700.83228208 2025-11-20,00:00:58.000,324,11085282,-795,0,1763596857,15177.560135,165.07857021000382,50700.88119192 2025-11-20,00:00:59.000,324,11085209,-795,0,1763596858,15177.546662379995,165.0503736899991,50700.90215328 2025-11-20,00:01:00.000,324,11085234,-795,0,1763596859,15177.270473669989,165.02922630000103,50700.50388744 2025-11-20,00:01:01.000,324,11085354,-795,0,1763596860,15177.283946289994,164.96578412999952,50700.59472 2025-11-20,00:01:02.000,324,11085129,-795,0,1763596861,15177.223319499994,164.97283325999888,50700.69952680001 2025-11-20,00:01:03.000,324,11085191,-795,0,1763596862,15177.263737359994,165.0010297800036,50700.95805024 2025-11-20,00:01:04.000,324,11085213,-795,0,1763596863,15177.102065919993,165.02217717000167,50700.79035936 2025-11-20,00:01:05.000,324,11085172,-795,0,1763596864,15177.102065919993,164.97988238999824,50700.95106312 2025-11-20,00:01:06.000,324,11085143,-795,0,1763596865,15177.054911749998,164.97283325999888,50700.86721768001 2025-11-20,00:01:07.000,324,11085240,-795,0,1763596866,15177.001021269993,164.97988238999824,50700.923114640005 2025-11-20,00:01:08.000,324,11085150,-795,0,1763596867,15176.866295070002,164.9516858700008,50700.853243440004 2025-11-20,00:01:09.000,324,11085235,-795,0,1763596868,15176.873031379997,164.93758761000208,50700.853243440004 2025-11-20,00:01:10.000,324,11085156,-795,0,1763596869,15176.785459350001,164.9516858700008,50700.853243440004 2025-11-20,00:01:11.000,324,11085250,-795,0,1763596870,15176.664205770001,164.92348935000336,50700.62266848 2025-11-20,00:01:12.000,324,11085158,-795,0,1763596871,15176.62378791,164.95873500000016,50700.74144952 2025-11-20,00:01:13.000,324,11085319,-795,0,1763596872,15176.650733149996,164.9516858700008,50700.755423760005 2025-11-20,00:01:14.000,324,11085245,-795,0,1763596873,15176.617051599991,164.93758761000208,50700.76241088 2025-11-20,00:01:15.000,324,11085200,-795,0,1763596874,15176.610315289996,164.95873500000016,50700.818307839996 2025-11-20,00:01:16.000,324,11085208,-795,0,1763596875,15176.58337005,164.902341959998,50700.71350104 2025-11-20,00:01:17.000,324,11085273,-795,0,1763596876,15176.62378791,164.95873500000016,50700.67856544001 2025-11-20,00:01:18.000,324,11085259,-795,0,1763596877,15176.677678389991,165.00807891000295,50700.72747528001 2025-11-20,00:01:19.000,324,11085253,-795,0,1763596878,15176.610315289996,165.0362754300004,50700.58074576001 2025-11-20,00:01:20.000,324,11085246,-795,0,1763596879,15176.56316112,165.0362754300004,50700.44100336001 2025-11-20,00:01:21.000,324,11085154,-795,0,1763596880,15176.590106359996,165.1138158600006,50700.41305488001 2025-11-20,00:01:22.000,324,11085261,-795,0,1763596881,15176.920185549992,165.2266019400049,50701.0488828 2025-11-20,00:01:23.000,324,11085238,-795,0,1763596882,15176.873031379997,165.25479846000235,50701.01394720001 2025-11-20,00:01:24.000,324,11085283,-795,0,1763596883,15176.940394479992,165.33938802000193,50701.00696008 2025-11-20,00:01:25.000,324,11085238,-795,0,1763596884,15176.940394479992,165.33938802000193,50700.95106312 2025-11-20,00:01:26.000,324,11085225,-795,0,1763596885,15176.899976619992,165.42397758000152,50701.0488828 2025-11-20,00:01:27.000,324,11085243,-795,0,1763596886,15176.852822449997,165.4451249699996,50700.95805024 2025-11-20,00:01:28.000,324,11085230,-795,0,1763596887,15176.839349829992,165.45217409999896,50701.03490856001 2025-11-20,00:01:29.000,324,11085208,-795,0,1763596888,15176.812404589997,165.5085671400011,50701.00696008 2025-11-20,00:01:30.000,324,11085248,-795,0,1763596889,15176.489061709995,165.39578106000408,50700.2802996 2025-11-20,00:01:31.000,324,11085194,-795,0,1763596890,15176.529479569996,165.41692845000216,50700.538823040006 2025-11-20,00:01:32.000,324,11085214,-795,0,1763596891,15176.711359939996,165.42397758000152,50701.00696008 2025-11-20,00:01:33.000,324,11085170,-795,0,1763596892,15176.664205770001,165.45922322999832,50700.93708888 2025-11-20,00:01:34.000,324,11085155,-795,0,1763596893,15176.64399684,165.38873193000472,50701.00696008 2025-11-20,00:01:35.000,324,11085182,-795,0,1763596894,15176.529479569996,165.37463366999873,50701.0488828 2025-11-20,00:01:36.000,324,11085158,-795,0,1763596895,15176.50253433,165.33233889000257,50701.118754 2025-11-20,00:01:37.000,324,11085196,-795,0,1763596896,15176.44190754,165.31824063000386,50701.05586992 2025-11-20,00:01:38.000,324,11085269,-795,0,1763596897,15176.43517122999,165.3464371500013,50700.99298584001 2025-11-20,00:01:39.000,324,11085214,-795,0,1763596898,15176.44190754,165.2618475900017,50701.11176688001 2025-11-20,00:01:40.000,324,11085211,-795,0,1763596899,15176.27349978999,165.23365107000427,50700.853243440004 2025-11-20,00:01:41.000,324,11085213,-795,0,1763596900,15176.23308192999,165.2266019400049,50700.6645912 2025-11-20,00:01:42.000,324,11085187,-795,0,1763596901,15176.15224620999,165.17020890000276,50700.4549776 2025-11-20,00:01:43.000,324,11085215,-795,0,1763596902,15176.39475336999,165.21955280999828,50701.06984416 2025-11-20,00:01:44.000,324,11085166,-795,0,1763596903,15176.41496229999,165.1984054200002,50701.05586992 2025-11-20,00:01:45.000,324,11085274,-795,0,1763596904,15176.448643849995,165.23365107000427,50700.9790116 2025-11-20,00:01:46.000,324,11085236,-795,0,1763596905,15176.408225989995,165.2266019400049,50700.89516616001 2025-11-20,00:01:47.000,324,11085212,-795,0,1763596906,15176.367808129995,165.18430716000148,50700.95805024 2025-11-20,00:01:48.000,324,11085208,-795,0,1763596907,15176.43517122999,165.24070020000363,50700.94407600001 2025-11-20,00:01:49.000,324,11085240,-795,0,1763596908,15176.41496229999,165.23365107000427,50700.94407600001 2025-11-20,00:01:50.000,324,11085264,-795,0,1763596909,15176.19266406999,165.1984054200002,50700.57375864 2025-11-20,00:01:51.000,324,11085211,-795,0,1763596910,15176.19266406999,165.19135629000084,50700.482926079996 2025-11-20,00:01:52.000,324,11085253,-795,0,1763596911,15176.4823254,165.20545454999956,50701.0488828 2025-11-20,00:01:53.000,324,11085218,-795,0,1763596912,15176.55642480999,165.1984054200002,50701.041895680006 2025-11-20,00:01:54.000,324,11085248,-795,0,1763596913,15176.54295219,165.27594585000043,50701.09779264 2025-11-20,00:01:55.000,324,11085311,-795,0,1763596914,15176.569897429996,165.2618475900017,50701.10477976 2025-11-20,00:01:56.000,324,11085305,-795,0,1763596915,15176.617051599991,165.23365107000427,50701.01394720001 2025-11-20,00:01:57.000,324,11085298,-795,0,1763596916,15176.64399684,165.24070020000363,50701.041895680006 2025-11-20,00:01:58.000,324,11085229,-795,0,1763596917,15176.670942079996,165.25479846000235,50700.99298584001 2025-11-20,00:01:59.000,324,11085190,-795,0,1763596918,15176.637260529991,165.25479846000235,50700.86023056 2025-11-20,00:02:00.000,324,11085168,-795,0,1763596919,15176.704623630001,165.26889672000107,50700.88119192 2025-11-20,00:02:01.000,324,11085178,-795,0,1763596920,15176.610315289996,165.27594585000043,50700.517861680004 2025-11-20,00:02:02.000,324,11085233,-795,0,1763596921,15176.64399684,165.25479846000235,50700.59472 2025-11-20,00:02:03.000,324,11085247,-795,0,1763596922,15176.637260529991,165.3464371500013,50700.67856544001 2025-11-20,00:02:04.000,324,11085292,-795,0,1763596923,15176.805668280002,165.30414236999786,50701.01394720001 2025-11-20,00:02:05.000,324,11085298,-795,0,1763596924,15176.819140899992,165.3816827999981,50700.95805024 2025-11-20,00:02:06.000,324,11085240,-795,0,1763596925,15176.792195659997,165.33233889000257,50700.93708888 2025-11-20,00:02:07.000,324,11085184,-795,0,1763596926,15176.765250420001,165.2970932399985,50700.89516616001 2025-11-20,00:02:08.000,324,11085296,-795,0,1763596927,15176.805668280002,165.2970932399985,50701.01394720001 2025-11-20,00:02:09.000,324,11085304,-795,0,1763596928,15176.771986729997,165.31824063000386,50700.93010176 2025-11-20,00:02:10.000,324,11085178,-795,0,1763596929,15176.51600694999,165.2618475900017,50700.47593896 2025-11-20,00:02:11.000,324,11085176,-795,0,1763596930,15176.637260529991,165.27594585000043,50700.60170712 2025-11-20,00:02:12.000,324,11085319,-795,0,1763596931,15176.684414700001,165.3464371500013,50700.74843664001 2025-11-20,00:02:13.000,324,11085251,-795,0,1763596932,15176.738305179992,165.2970932399985,50700.853243440004 2025-11-20,00:02:14.000,324,11085162,-795,0,1763596933,15176.751777799996,165.25479846000235,50700.923114640005 2025-11-20,00:02:15.000,324,11085250,-795,0,1763596934,15176.758514109992,165.29004410999914,50700.96503736001 2025-11-20,00:02:16.000,324,11085260,-795,0,1763596935,15176.785459350001,165.27594585000043,50700.89516616001 2025-11-20,00:02:17.000,324,11085286,-795,0,1763596936,15176.778723039992,165.24070020000363,50700.90215328 2025-11-20,00:02:18.000,324,11085174,-795,0,1763596937,15176.825877210002,165.21955280999828,50700.818307839996 2025-11-20,00:02:19.000,324,11085189,-795,0,1763596938,15176.859558759992,165.1984054200002,50700.88817904 2025-11-20,00:02:20.000,324,11085135,-795,0,1763596939,15176.657469459991,165.12791411999933,50700.41305488001 2025-11-20,00:02:21.000,324,11085275,-795,0,1763596940,15176.691151009996,165.1349632499987,50700.40606776 2025-11-20,00:02:22.000,324,11085311,-795,0,1763596941,15176.967339720002,165.1349632499987,50700.90215328 2025-11-20,00:02:23.000,324,11085191,-795,0,1763596942,15177.034702819998,165.0997176000019,50700.874204800006 2025-11-20,00:02:24.000,324,11085223,-795,0,1763596943,15177.034702819998,165.1138158600006,50700.81132072 2025-11-20,00:02:25.000,324,11085158,-795,0,1763596944,15177.021230199993,165.1349632499987,50700.78337224 2025-11-20,00:02:26.000,324,11085220,-795,0,1763596945,15177.081856989993,165.12086498999997,50700.76241088 2025-11-20,00:02:27.000,324,11085246,-795,0,1763596946,15177.122274849993,165.0503736899991,50700.79035936 2025-11-20,00:02:28.000,324,11085266,-795,0,1763596947,15177.176165329998,165.09266847000254,50700.69253968 2025-11-20,00:02:29.000,324,11085272,-795,0,1763596948,15177.223319499994,165.02922630000103,50700.706513920006 2025-11-20,00:02:30.000,324,11085146,-795,0,1763596949,15177.041439129993,165.07857021000382,50700.29427384001 2025-11-20,00:02:31.000,324,11085291,-795,0,1763596950,15177.095329609998,165.06447194999782,50700.34318368001 2025-11-20,00:02:32.000,324,11085217,-795,0,1763596951,15177.135747469998,165.0503736899991,50700.31523520001 2025-11-20,00:02:33.000,324,11085168,-795,0,1763596952,15177.304155219994,165.08561934000318,50700.51087456001 2025-11-20,00:02:34.000,324,11085160,-795,0,1763596953,15177.405199869994,165.09266847000254,50700.72048816 2025-11-20,00:02:35.000,324,11085333,-795,0,1763596954,15177.43214510999,165.09266847000254,50700.67157832 2025-11-20,00:02:36.000,324,11085202,-795,0,1763596955,15177.47929928,165.09266847000254,50700.769398 2025-11-20,00:02:37.000,324,11085264,-795,0,1763596956,15177.47256296999,165.10676673000125,50700.818307839996 2025-11-20,00:02:38.000,324,11085292,-795,0,1763596957,15177.526453449995,165.12791411999933,50700.755423760005 2025-11-20,00:02:39.000,324,11085154,-795,0,1763596958,15177.506244519995,165.09266847000254,50700.60869424001 2025-11-20,00:02:40.000,324,11085224,-795,0,1763596959,15177.317627839999,165.06447194999782,50700.25933824 2025-11-20,00:02:41.000,324,11085269,-795,0,1763596960,15177.358045699999,165.04332455999975,50700.23138976 2025-11-20,00:02:42.000,324,11085283,-795,0,1763596961,15177.378254629999,165.0010297800036,50700.23138976 2025-11-20,00:02:43.000,324,11085210,-795,0,1763596962,15177.45909035,165.0010297800036,50700.28728672 2025-11-20,00:02:44.000,324,11085311,-795,0,1763596963,15177.60055286,164.95873500000016,50700.55978440001 2025-11-20,00:02:45.000,324,11085198,-795,0,1763596964,15177.66117965,164.99398065000423,50700.83228208 2025-11-20,00:02:46.000,324,11085164,-755,0,1763596965,15177.688124889995,164.916440220004,50700.79035936 2025-11-20,00:02:47.000,324,11085209,-795,0,1763596966,15177.69486119999,164.8882436999993,50700.76241088 2025-11-20,00:02:48.000,324,11085220,-795,0,1763596967,15177.71507012999,164.86709631000122,50700.853243440004 2025-11-20,00:02:49.000,324,11085235,-795,0,1763596968,15177.67465226999,164.902341959998,50700.79734648001 2025-11-20,00:02:50.000,324,11085181,-675,0,1763596969,15177.47929928,164.86004718000186,50700.33619656 2025-11-20,00:02:51.000,324,11085357,-795,0,1763596970,15177.55339868999,164.90939109000465,50700.60170712 2025-11-20,00:02:52.000,324,11085174,-795,0,1763596971,15177.587080239995,164.88119456999993,50700.60170712 2025-11-20,00:02:53.000,324,11085222,-795,0,1763596972,15177.667915959995,164.94463674000144,50700.685552560004 2025-11-20,00:02:54.000,324,11085240,-795,0,1763596973,15177.67465226999,164.95873500000016,50700.74144952 2025-11-20,00:02:55.000,324,11085282,-795,0,1763596974,15177.69486119999,164.8882436999993,50700.7344624 2025-11-20,00:02:56.000,324,11085249,-795,0,1763596975,15177.75548798999,164.84594892000314,50700.74843664001 2025-11-20,00:02:57.000,324,11085311,-795,0,1763596976,15177.768960609996,164.94463674000144,50700.84625632001 2025-11-20,00:02:58.000,324,11085303,-795,0,1763596977,15177.75548798999,164.9516858700008,50700.83228208 2025-11-20,00:02:59.000,324,11085243,-795,0,1763596978,15177.728542749996,164.98693152000487,50700.82529496001 2025-11-20,00:03:00.000,324,11085244,-795,0,1763596979,15177.59381654999,164.88119456999993,50700.41305488001 2025-11-20,00:03:01.000,324,11085161,-795,0,1763596980,15177.587080239995,164.9516858700008,50700.517861680004 2025-11-20,00:03:02.000,324,11085319,-795,0,1763596981,15177.607289169995,164.94463674000144,50700.57375864 2025-11-20,00:03:03.000,324,11085260,-795,0,1763596982,15177.75548798999,164.89529282999865,50700.650616959996 2025-11-20,00:03:04.000,324,11085167,-795,0,1763596983,15177.856532639991,164.93758761000208,50700.93708888 2025-11-20,00:03:05.000,324,11085173,-795,0,1763596984,15177.856532639991,164.84594892000314,50700.818307839996 2025-11-20,00:03:06.000,324,11085237,-795,0,1763596985,15177.816114779991,164.83185066000442,50700.65760408001 2025-11-20,00:03:07.000,324,11085312,-795,0,1763596986,15177.75548798999,164.8036541399997,50700.538823040006 2025-11-20,00:03:08.000,324,11085211,-795,0,1763596987,15177.809378469996,164.8529980500025,50700.51087456001 2025-11-20,00:03:09.000,324,11085214,-795,0,1763596988,15177.876741569991,164.8529980500025,50700.65760408001 2025-11-20,00:03:10.000,324,11085173,-795,0,1763596989,15177.65444333999,164.7049663200014,50700.11260872 2025-11-20,00:03:11.000,324,11085308,-795,0,1763596990,15177.69486119999,164.7049663200014,50700.21741552 2025-11-20,00:03:12.000,324,11085213,-795,0,1763596991,15177.73527905999,164.7543102300042,50700.21741552 2025-11-20,00:03:13.000,324,11085179,-795,0,1763596992,15177.708333819995,164.74726110000483,50700.24536400001 2025-11-20,00:03:14.000,324,11085266,-795,0,1763596993,15177.977786219992,164.74726110000483,50700.77638512001 2025-11-20,00:03:15.000,324,11085363,-795,0,1763596994,15177.957577289992,164.76135936000355,50700.86721768001 2025-11-20,00:03:16.000,324,11085190,-795,0,1763596995,15177.977786219992,164.77545762000227,50700.86721768001 2025-11-20,00:03:17.000,324,11085279,-795,0,1763596996,15178.018204079992,164.7402119699982,50700.89516616001 2025-11-20,00:03:18.000,324,11085232,-795,0,1763596997,15177.977786219992,164.73316283999884,50700.9091404 2025-11-20,00:03:19.000,324,11085216,-795,0,1763596998,15177.937368359992,164.7049663200014,50700.82529496001 2025-11-20,00:03:20.000,324,11085106,-795,0,1763596999,15177.73527905999,164.6556224099986,50700.44100336001 2025-11-20,00:03:21.000,324,11085068,-795,0,1763597000,15177.69486119999,164.66267153999797,50700.30824808 2025-11-20,00:03:22.000,324,11085179,-795,0,1763597001,15177.964313600001,164.6415241499999,50700.86721768001 2025-11-20,00:03:23.000,324,11085169,-795,0,1763597002,15177.944104670001,164.63447502000054,50700.86023056 2025-11-20,00:03:24.000,324,11085235,-795,0,1763597003,15177.944104670001,164.6556224099986,50700.985998719996 2025-11-20,00:03:25.000,324,11085214,-795,0,1763597004,15177.997995149992,164.66267153999797,50700.923114640005 2025-11-20,00:03:26.000,324,11085334,-795,0,1763597005,15178.018204079992,164.63447502000054,50700.99298584001 2025-11-20,00:03:27.000,324,11085228,-795,0,1763597006,15177.991258839997,164.6556224099986,50700.9790116 2025-11-20,00:03:28.000,324,11085308,-795,0,1763597007,15178.072094559997,164.5569345900003,50700.93010176 2025-11-20,00:03:29.000,324,11085238,-795,0,1763597008,15178.119248729992,164.56398371999967,50700.99997296 2025-11-20,00:03:30.000,324,11085184,-795,0,1763597009,15177.84306002,164.50054154999816,50700.40606776 2025-11-20,00:03:31.000,324,11085266,-795,0,1763597010,15177.923895740001,164.51463981000416,50700.54581016 2025-11-20,00:03:32.000,324,11085226,-795,0,1763597011,15178.119248729992,164.5569345900003,50701.020934320004 2025-11-20,00:03:33.000,324,11085273,-795,0,1763597012,15178.119248729992,164.56398371999967,50700.89516616001 2025-11-20,00:03:34.000,324,11085327,-795,0,1763597013,15178.132721349997,164.62037676000182,50700.99997296 2025-11-20,00:03:35.000,324,11085256,-795,0,1763597014,15178.051885629997,164.62742589000118,50700.93010176 2025-11-20,00:03:36.000,324,11085267,-795,0,1763597015,15178.132721349997,164.7402119699982,50700.94407600001 2025-11-20,00:03:37.000,324,11085199,-795,0,1763597016,15178.105776110002,164.71201545000076,50700.99997296 2025-11-20,00:03:38.000,324,11085275,-795,0,1763597017,15178.112512419997,164.76135936000355,50700.95805024 2025-11-20,00:03:39.000,324,11085356,-795,0,1763597018,15178.099039799992,164.7684084900029,50700.84625632001 2025-11-20,00:03:40.000,324,11085200,-795,0,1763597019,15177.78243323,164.73316283999884,50700.301260960005 2025-11-20,00:03:41.000,324,11085235,-795,0,1763597020,15177.917159429991,164.81775239999843,50700.60869424001 2025-11-20,00:03:42.000,324,11085272,-795,0,1763597021,15177.984522530001,164.86004718000186,50700.96503736001 2025-11-20,00:03:43.000,324,11085318,-795,0,1763597022,15178.004731460001,164.93053848000272,50700.985998719996 2025-11-20,00:03:44.000,324,11085367,-795,0,1763597023,15177.957577289992,164.902341959998,50700.91612752001 2025-11-20,00:03:45.000,324,11085272,-795,0,1763597024,15177.82285109,164.89529282999865,50700.81132072 2025-11-20,00:03:46.000,324,11085291,-795,0,1763597025,15177.829587399996,164.92348935000336,50701.020934320004 2025-11-20,00:03:47.000,324,11085219,-795,0,1763597026,15177.688124889995,164.94463674000144,50700.818307839996 2025-11-20,00:03:48.000,324,11085200,-795,0,1763597027,15177.71507012999,164.90939109000465,50700.89516616001 2025-11-20,00:03:49.000,324,11085259,-795,0,1763597028,15177.748751679996,164.95873500000016,50700.93708888 2025-11-20,00:03:50.000,324,11085251,-795,0,1763597029,15177.53992607,164.89529282999865,50700.50388744 2025-11-20,00:03:51.000,324,11085100,-795,0,1763597030,15177.364782009994,164.8882436999993,50700.40606776 2025-11-20,00:03:52.000,324,11085258,-795,0,1763597031,15177.65444333999,164.90939109000465,50701.05586992 2025-11-20,00:03:53.000,324,11085295,-795,0,1763597032,15177.63423440999,164.99398065000423,50701.0488828 2025-11-20,00:03:54.000,324,11085406,-795,0,1763597033,15177.607289169995,164.90939109000465,50701.11176688001 2025-11-20,00:03:55.000,324,11085194,-795,0,1763597034,15177.59381654999,164.98693152000487,50701.020934320004 2025-11-20,00:03:56.000,324,11085235,-795,0,1763597035,15177.49277189999,164.97283325999888,50701.020934320004 2025-11-20,00:03:57.000,324,11085310,-795,0,1763597036,15177.526453449995,164.98693152000487,50701.01394720001 2025-11-20,00:03:58.000,324,11085272,-795,0,1763597037,15177.486035589995,164.94463674000144,50700.96503736001 2025-11-20,00:03:59.000,324,11085281,-795,0,1763597038,15177.49277189999,164.9516858700008,50700.923114640005 2025-11-20,00:04:00.000,324,11085172,-795,0,1763597039,15177.236792119998,164.95873500000016,50700.51087456001 2025-11-20,00:04:01.000,324,11085104,-795,0,1763597040,15177.324364149994,164.98693152000487,50700.5248488 2025-11-20,00:04:02.000,324,11085205,-795,0,1763597041,15177.45235403999,165.0151280400023,50700.9790116 2025-11-20,00:04:03.000,324,11085354,-795,0,1763597042,15177.41867249,165.07152108000446,50701.03490856001 2025-11-20,00:04:04.000,324,11085181,-795,0,1763597043,15177.465826659994,165.07857021000382,50701.08381840001 2025-11-20,00:04:05.000,324,11085234,-795,0,1763597044,15177.45909035,165.09266847000254,50701.08381840001 2025-11-20,00:04:06.000,324,11085293,-795,0,1763597045,15177.45909035,165.14906151000469,50701.06285704001 2025-11-20,00:04:07.000,324,11085284,-795,0,1763597046,15177.425408799994,165.17725803000212,50701.20259944001 2025-11-20,00:04:08.000,324,11085234,-795,0,1763597047,15177.41193617999,165.14201237999805,50701.17465096 2025-11-20,00:04:09.000,324,11085236,-795,0,1763597048,15177.358045699999,165.1138158600006,50701.118754 2025-11-20,00:04:10.000,324,11085248,-795,0,1763597049,15177.297418909999,165.1349632499987,50701.00696008 2025-11-20,00:04:11.000,324,11085243,-795,0,1763597050,15177.283946289994,165.15611064000404,50700.9091404 2025-11-20,00:04:12.000,324,11085192,-795,0,1763597051,15177.196374259998,165.09266847000254,50701.0488828 2025-11-20,00:04:13.000,324,11085285,-795,0,1763597052,15177.236792119998,165.17020890000276,50701.07683128 2025-11-20,00:04:14.000,324,11085291,-795,0,1763597053,15177.236792119998,165.12086498999997,50700.99298584001 2025-11-20,00:04:15.000,324,11085286,-795,0,1763597054,15177.162692709993,165.12086498999997,50700.9091404 2025-11-20,00:04:16.000,324,11085245,-795,0,1763597055,15177.250264739989,165.1349632499987,50701.17465096 2025-11-20,00:04:17.000,324,11085300,-795,0,1763597056,15177.236792119998,165.14201237999805,50701.16766384 2025-11-20,00:04:18.000,324,11085366,-795,0,1763597057,15177.263737359994,165.17020890000276,50701.153689599996 2025-11-20,00:04:19.000,324,11085228,-795,0,1763597058,15177.270473669989,165.19135629000084,50701.21657368 2025-11-20,00:04:20.000,324,11085222,-795,0,1763597059,15177.068384369988,165.14201237999805,50700.985998719996 2025-11-20,00:04:21.000,324,11085335,-795,0,1763597060,15177.061648059993,165.15611064000404,50700.985998719996 2025-11-20,00:04:22.000,324,11085291,-795,0,1763597061,15177.027966510002,165.20545454999956,50700.769398 2025-11-20,00:04:23.000,324,11085282,-795,0,1763597062,15177.196374259998,165.17020890000276,50701.139715360005 2025-11-20,00:04:24.000,324,11085338,-795,0,1763597063,15177.169429019988,165.23365107000427,50701.26548352 2025-11-20,00:04:25.000,324,11085247,-795,0,1763597064,15177.236792119998,165.23365107000427,50701.11176688001 2025-11-20,00:04:26.000,324,11085263,-795,0,1763597065,15177.189637949989,165.18430716000148,50701.19561232 2025-11-20,00:04:27.000,324,11085263,-795,0,1763597066,15177.223319499994,165.19135629000084,50701.06984416 2025-11-20,00:04:28.000,324,11085253,-795,0,1763597067,15177.290682599989,165.14201237999805,50700.99997296 2025-11-20,00:04:29.000,324,11085284,-795,0,1763597068,15177.317627839999,165.14906151000469,50701.05586992 2025-11-20,00:04:30.000,324,11085270,-795,0,1763597069,15177.250264739989,165.14201237999805,50700.91612752001 2025-11-20,00:04:31.000,324,11085265,-795,0,1763597070,15177.155956399998,165.1349632499987,50700.72048816 2025-11-20,00:04:32.000,324,11085202,-795,0,1763597071,15177.129011159988,165.14201237999805,50700.59472 2025-11-20,00:04:33.000,324,11085248,-795,0,1763597072,15177.277209979999,165.17020890000276,50700.88119192 2025-11-20,00:04:34.000,324,11085223,-795,0,1763597073,15177.310891529989,165.247749330003,50701.02792144 2025-11-20,00:04:35.000,324,11085232,-795,0,1763597074,15177.230055809989,165.25479846000235,50700.95106312 2025-11-20,00:04:36.000,324,11085312,-795,0,1763597075,15177.257001049999,165.23365107000427,50700.96503736001 2025-11-20,00:04:37.000,324,11085257,-795,0,1763597076,15177.257001049999,165.26889672000107,50701.02792144 2025-11-20,00:04:38.000,324,11085298,-795,0,1763597077,15177.297418909999,165.2970932399985,50700.95106312 2025-11-20,00:04:39.000,324,11085211,-795,0,1763597078,15177.250264739989,165.3111915000045,50700.90215328 2025-11-20,00:04:40.000,324,11085192,-795,0,1763597079,15177.027966510002,165.27594585000043,50700.44799048 2025-11-20,00:04:41.000,324,11085208,-795,0,1763597080,15177.203110569993,165.3111915000045,50700.62965560001 2025-11-20,00:04:42.000,324,11085200,-795,0,1763597081,15177.270473669989,165.35348628000065,50700.77638512001 2025-11-20,00:04:43.000,324,11085250,-795,0,1763597082,15177.277209979999,165.31824063000386,50700.88817904 2025-11-20,00:04:44.000,324,11085203,-795,0,1763597083,15177.324364149994,165.37463366999873,50700.9790116 2025-11-20,00:04:45.000,324,11085268,-795,0,1763597084,15177.310891529989,165.33938802000193,50700.99997296 2025-11-20,00:04:46.000,324,11085356,-795,0,1763597085,15177.358045699999,165.38873193000472,50700.95106312 2025-11-20,00:04:47.000,324,11085262,-795,0,1763597086,15177.37151831999,165.3111915000045,50701.020934320004 2025-11-20,00:04:48.000,324,11085179,-795,0,1763597087,15177.405199869994,165.37463366999873,50701.041895680006 2025-11-20,00:04:49.000,324,11085175,-795,0,1763597088,15177.41193617999,165.35348628000065,50701.14670248 2025-11-20,00:04:50.000,324,11085308,-795,0,1763597089,15177.223319499994,165.3111915000045,50700.482926079996 2025-11-20,00:04:51.000,324,11085121,-795,0,1763597090,15177.310891529989,165.31824063000386,50700.83228208 2025-11-20,00:04:52.000,324,11085255,-795,0,1763597091,15177.41867249,165.36053541,50701.03490856001 2025-11-20,00:04:53.000,324,11085315,-795,0,1763597092,15177.465826659994,165.32528976000322,50700.99997296 2025-11-20,00:04:54.000,324,11085261,-795,0,1763597093,15177.47256296999,165.3464371500013,50701.139715360005 2025-11-20,00:04:55.000,324,11085354,-795,0,1763597094,15177.41193617999,165.36053541,50700.923114640005 2025-11-20,00:04:56.000,324,11085398,-795,0,1763597095,15177.45909035,165.33233889000257,50701.020934320004 2025-11-20,00:04:57.000,324,11085233,-795,0,1763597096,15177.506244519995,165.39578106000408,50701.0488828 2025-11-20,00:04:58.000,324,11085298,-795,0,1763597097,15177.55339868999,165.30414236999786,50701.02792144 2025-11-20,00:04:59.000,324,11085237,-795,0,1763597098,15177.560135,165.32528976000322,50701.07683128 2025-11-20,00:05:00.000,324,11085270,-795,0,1763597099,15177.47256296999,165.26889672000107,50700.7344624 2025-11-20,00:05:01.000,324,11085209,-795,0,1763597100,15177.47256296999,165.2266019400049,50700.76241088 2025-11-20,00:05:02.000,324,11085319,-795,0,1763597101,15177.627498099995,165.3111915000045,50701.01394720001 2025-11-20,00:05:03.000,324,11085227,-795,0,1763597102,15177.57360761999,165.28299497999978,50701.01394720001 2025-11-20,00:05:04.000,324,11085252,-795,0,1763597103,15177.67465226999,165.2970932399985,50700.985998719996 2025-11-20,00:05:05.000,324,11085270,-795,0,1763597104,15177.64097072,165.3111915000045,50700.972024480005 2025-11-20,00:05:06.000,324,11085218,-795,0,1763597105,15177.72180644,165.3111915000045,50700.95805024 2025-11-20,00:05:07.000,324,11085304,-795,0,1763597106,15177.69486119999,165.24070020000363,50700.99997296 2025-11-20,00:05:08.000,324,11085303,-795,0,1763597107,15177.73527905999,165.23365107000427,50700.88817904 2025-11-20,00:05:09.000,324,11085297,-795,0,1763597108,15177.69486119999,165.26889672000107,50700.9790116 2025-11-20,00:05:10.000,324,11085212,-795,0,1763597109,15177.55339868999,165.27594585000043,50700.538823040006 2025-11-20,00:05:11.000,324,11085188,-795,0,1763597110,15177.748751679996,165.29004410999914,50700.88817904 2025-11-20,00:05:12.000,324,11085261,-795,0,1763597111,15177.748751679996,165.32528976000322,50701.01394720001 2025-11-20,00:05:13.000,324,11085193,-795,0,1763597112,15177.77569691999,165.36758453999937,50701.020934320004 2025-11-20,00:05:14.000,324,11085221,-795,0,1763597113,15177.78243323,165.36053541,50700.95805024 2025-11-20,00:05:15.000,324,11085268,-795,0,1763597114,15177.748751679996,165.36053541,50700.94407600001 2025-11-20,00:05:16.000,324,11085213,-795,0,1763597115,15177.728542749996,165.27594585000043,50700.91612752001 2025-11-20,00:05:17.000,324,11085231,-795,0,1763597116,15177.728542749996,165.31824063000386,50700.96503736001 2025-11-20,00:05:18.000,324,11085358,-795,0,1763597117,15177.72180644,165.3816827999981,50701.02792144 2025-11-20,00:05:19.000,324,11085260,-795,0,1763597118,15177.708333819995,165.35348628000065,50700.9091404 2025-11-20,00:05:20.000,324,11085187,-795,0,1763597119,15177.647707029995,165.32528976000322,50700.69952680001 2025-11-20,00:05:21.000,324,11085274,-795,0,1763597120,15177.60055286,165.3111915000045,50700.650616959996 2025-11-20,00:05:22.000,324,11085250,-795,0,1763597121,15177.73527905999,165.33938802000193,50700.91612752001 2025-11-20,00:05:23.000,324,11085254,-795,0,1763597122,15177.78243323,165.3464371500013,50700.93010176 2025-11-20,00:05:24.000,324,11085242,-795,0,1763597123,15177.75548798999,165.2618475900017,50700.923114640005 2025-11-20,00:05:25.000,324,11085213,-795,0,1763597124,15177.809378469996,165.247749330003,50700.94407600001 2025-11-20,00:05:26.000,324,11085314,-795,0,1763597125,15177.870005259996,165.25479846000235,50700.99298584001 2025-11-20,00:05:27.000,324,11085350,-795,0,1763597126,15177.883477880001,165.21955280999828,50700.93010176 2025-11-20,00:05:28.000,324,11085252,-795,0,1763597127,15177.930632049996,165.24070020000363,50701.07683128 2025-11-20,00:05:29.000,324,11085350,-795,0,1763597128,15177.957577289992,165.29004410999914,50701.14670248 2025-11-20,00:05:30.000,324,11085218,-795,0,1763597129,15177.870005259996,165.21250367999892,50700.650616959996 2025-11-20,00:05:31.000,324,11085216,-795,0,1763597130,15178.065358250002,165.3111915000045,50701.06285704001 2025-11-20,00:05:32.000,324,11085176,-795,0,1763597131,15178.085567180002,165.2266019400049,50700.93010176 2025-11-20,00:05:33.000,324,11085315,-755,0,1763597132,15178.011467769997,165.19135629000084,50700.972024480005 2025-11-20,00:05:34.000,324,11085219,-795,0,1763597133,15178.038413009992,165.23365107000427,50700.94407600001 2025-11-20,00:05:35.000,324,11085199,-795,0,1763597134,15178.051885629997,165.17020890000276,50700.9091404 2025-11-20,00:05:36.000,324,11085301,-795,0,1763597135,15177.997995149992,165.21250367999892,50700.95805024 2025-11-20,00:05:37.000,324,11085279,-795,0,1763597136,15178.125985040002,165.18430716000148,50700.95106312 2025-11-20,00:05:38.000,324,11085241,-795,0,1763597137,15178.105776110002,165.1984054200002,50700.96503736001 2025-11-20,00:05:39.000,324,11085250,-795,0,1763597138,15178.139457659992,165.21955280999828,50700.95106312 2025-11-20,00:05:40.000,324,11085275,-795,0,1763597139,15177.950840979996,165.18430716000148,50700.517861680004 2025-11-20,00:05:41.000,324,11085272,-795,0,1763597140,15178.112512419997,165.23365107000427,50700.9790116 2025-11-20,00:05:42.000,324,11085350,-795,0,1763597141,15178.112512419997,165.247749330003,50700.99997296 2025-11-20,00:05:43.000,324,11085237,-795,0,1763597142,15178.024940390002,165.25479846000235,50700.985998719996 2025-11-20,00:05:44.000,324,11085207,-795,0,1763597143,15178.112512419997,165.24070020000363,50701.0488828 2025-11-20,00:05:45.000,324,11085283,-795,0,1763597144,15178.085567180002,165.2618475900017,50701.020934320004 2025-11-20,00:05:46.000,324,11085237,-795,0,1763597145,15177.984522530001,165.28299497999978,50700.93010176 2025-11-20,00:05:47.000,324,11085207,-795,0,1763597146,15177.971049909997,165.2618475900017,50700.95106312 2025-11-20,00:05:48.000,324,11085215,-795,0,1763597147,15177.964313600001,165.2970932399985,50700.99997296 2025-11-20,00:05:49.000,324,11085197,-795,0,1763597148,15177.957577289992,165.2618475900017,50701.01394720001 2025-11-20,00:05:50.000,324,11085204,-795,0,1763597149,15177.748751679996,165.1984054200002,50700.55978440001 2025-11-20,00:05:51.000,324,11085304,-795,0,1763597150,15177.890214189996,165.30414236999786,50700.95106312 2025-11-20,00:05:52.000,324,11085256,-795,0,1763597151,15177.923895740001,165.3111915000045,50700.96503736001 2025-11-20,00:05:53.000,324,11085162,-795,0,1763597152,15177.890214189996,165.26889672000107,50700.96503736001 2025-11-20,00:05:54.000,324,11085191,-795,0,1763597153,15177.890214189996,165.28299497999978,50700.99298584001 2025-11-20,00:05:55.000,324,11085169,-795,0,1763597154,15177.836323709991,165.2970932399985,50700.985998719996 2025-11-20,00:05:56.000,324,11085241,-795,0,1763597155,15177.863268950001,165.27594585000043,50701.020934320004 2025-11-20,00:05:57.000,324,11085233,-795,0,1763597156,15177.836323709991,165.33938802000193,50700.95805024 2025-11-20,00:05:58.000,324,11085234,-795,0,1763597157,15177.876741569991,165.24070020000363,50701.02792144 2025-11-20,00:05:59.000,324,11085284,-795,0,1763597158,15177.77569691999,165.25479846000235,50700.923114640005 2025-11-20,00:06:00.000,324,11085214,-795,0,1763597159,15177.60055286,165.247749330003,50700.5248488 2025-11-20,00:06:01.000,324,11085271,-795,0,1763597160,15177.836323709991,165.32528976000322,50700.96503736001 2025-11-20,00:06:02.000,324,11085208,-795,0,1763597161,15177.748751679996,165.3111915000045,50700.972024480005 2025-11-20,00:06:03.000,324,11085307,-795,0,1763597162,15177.72180644,165.35348628000065,50700.853243440004 2025-11-20,00:06:04.000,324,11085295,-795,0,1763597163,15177.72180644,165.40283019000344,50700.95805024 2025-11-20,00:06:05.000,324,11085143,-795,0,1763597164,15177.768960609996,165.38873193000472,50700.99997296 2025-11-20,00:06:06.000,324,11085157,-795,0,1763597165,15177.72180644,165.35348628000065,50701.020934320004 2025-11-20,00:06:07.000,324,11085334,-795,0,1763597166,15177.75548798999,165.3816827999981,50700.972024480005 2025-11-20,00:06:08.000,324,11085247,-795,0,1763597167,15177.708333819995,165.5085671400011,50701.06285704001 2025-11-20,00:06:09.000,324,11085193,-795,0,1763597168,15177.66117965,165.42397758000152,50701.05586992 2025-11-20,00:06:10.000,324,11085209,-795,0,1763597169,15177.45909035,165.43807584000024,50700.60869424001 2025-11-20,00:06:11.000,324,11085153,-795,0,1763597170,15177.60055286,165.4733214900043,50701.05586992 2025-11-20,00:06:12.000,324,11085207,-795,0,1763597171,15177.566871309995,165.5085671400011,50701.06285704001 2025-11-20,00:06:13.000,324,11085294,-795,0,1763597172,15177.53992607,165.45922322999832,50700.89516616001 2025-11-20,00:06:14.000,324,11085287,-795,0,1763597173,15177.526453449995,165.46627235999767,50700.9790116 2025-11-20,00:06:15.000,324,11085242,-795,0,1763597174,15177.51971714,165.50151801000175,50700.94407600001 2025-11-20,00:06:16.000,324,11085222,-795,0,1763597175,15177.49950821,165.51561627000046,50701.01394720001 2025-11-20,00:06:17.000,324,11085240,-795,0,1763597176,15177.43888142,165.56496018000325,50700.9790116 2025-11-20,00:06:18.000,324,11085248,-795,0,1763597177,15177.45235403999,165.5931567000007,50701.05586992 2025-11-20,00:06:19.000,324,11085216,-795,0,1763597178,15177.47256296999,165.55086192000454,50701.188625200004 2025-11-20,00:06:20.000,324,11085277,-795,0,1763597179,15177.230055809989,165.5438127899979,50700.64362984 2025-11-20,00:06:21.000,324,11085270,-795,0,1763597180,15177.425408799994,165.52971452999918,50701.14670248 2025-11-20,00:06:22.000,324,11085266,-795,0,1763597181,15177.39172724999,165.52266539999982,50701.06984416 2025-11-20,00:06:23.000,324,11085166,-795,0,1763597182,15177.39172724999,165.48037062000367,50701.05586992 2025-11-20,00:06:24.000,324,11085234,-795,0,1763597183,15177.39172724999,165.48037062000367,50701.10477976 2025-11-20,00:06:25.000,324,11085188,-795,0,1763597184,15177.43214510999,165.4451249699996,50701.06285704001 2025-11-20,00:06:26.000,324,11085253,-795,0,1763597185,15177.378254629999,165.45922322999832,50701.02792144 2025-11-20,00:06:27.000,324,11085270,-795,0,1763597186,15177.37151831999,165.48037062000367,50700.972024480005 2025-11-20,00:06:28.000,324,11085236,-795,0,1763597187,15177.41193617999,165.43807584000024,50701.090805520005 2025-11-20,00:06:29.000,324,11085193,-795,0,1763597188,15177.41193617999,165.46627235999767,50701.08381840001 2025-11-20,00:06:30.000,324,11085116,-795,0,1763597189,15177.250264739989,165.43102671000088,50700.60170712 2025-11-20,00:06:31.000,324,11085236,-795,0,1763597190,15177.283946289994,165.46627235999767,50701.02792144 2025-11-20,00:06:32.000,324,11085182,-795,0,1763597191,15177.384990939994,165.5438127899979,50701.09779264 2025-11-20,00:06:33.000,324,11085251,-795,0,1763597192,15177.358045699999,165.53676365999854,50701.01394720001 2025-11-20,00:06:34.000,324,11085130,-795,0,1763597193,15177.317627839999,165.58610757000133,50700.95106312 2025-11-20,00:06:35.000,324,11085164,-795,0,1763597194,15177.364782009994,165.52971452999918,50700.9790116 2025-11-20,00:06:36.000,324,11085204,-795,0,1763597195,15177.337836769999,165.6072549599994,50700.972024480005 2025-11-20,00:06:37.000,324,11085319,-795,0,1763597196,15177.37151831999,165.67774626000028,50700.985998719996 2025-11-20,00:06:38.000,324,11085188,-795,0,1763597197,15177.304155219994,165.63545148000412,50701.06285704001 2025-11-20,00:06:39.000,324,11085302,-795,0,1763597198,15177.236792119998,165.6565988700022,50700.923114640005 2025-11-20,00:06:40.000,324,11085315,-795,0,1763597199,15177.068384369988,165.66364800000156,50700.76241088 2025-11-20,00:06:41.000,324,11085209,-795,0,1763597200,15177.182901639993,165.72709017000307,50701.03490856001 2025-11-20,00:06:42.000,324,11085318,-795,0,1763597201,15177.176165329998,165.7200410400037,50701.01394720001 2025-11-20,00:06:43.000,324,11085216,-795,0,1763597202,15177.182901639993,165.67774626000028,50700.95805024 2025-11-20,00:06:44.000,324,11085256,-795,0,1763597203,15177.230055809989,165.72709017000307,50701.01394720001 2025-11-20,00:06:45.000,324,11085146,-795,0,1763597204,15177.216583189998,165.7200410400037,50701.041895680006 2025-11-20,00:06:46.000,324,11085114,-795,0,1763597205,15177.155956399998,165.69889364999835,50701.03490856001 2025-11-20,00:06:47.000,324,11085176,-795,0,1763597206,15177.122274849993,165.69889364999835,50701.06984416 2025-11-20,00:06:48.000,324,11085257,-795,0,1763597207,15177.196374259998,165.7059427799977,50701.03490856001 2025-11-20,00:06:49.000,324,11085178,-795,0,1763597208,15177.189637949989,165.64250061000348,50701.10477976 2025-11-20,00:06:50.000,324,11085228,-795,0,1763597209,15177.041439129993,165.6565988700022,50700.78337224 2025-11-20,00:06:51.000,324,11085194,-795,0,1763597210,15177.196374259998,165.74823756000114,50701.041895680006 2025-11-20,00:06:52.000,324,11085218,-795,0,1763597211,15177.108802229988,165.73413930000243,50701.17465096 2025-11-20,00:06:53.000,324,11085267,-795,0,1763597212,15177.122274849993,165.74118843000178,50700.95106312 2025-11-20,00:06:54.000,324,11085300,-795,0,1763597213,15177.095329609998,165.77643407999858,50700.99298584001 2025-11-20,00:06:55.000,324,11085229,-795,0,1763597214,15177.061648059993,165.79758147000393,50700.972024480005 2025-11-20,00:06:56.000,324,11085165,-795,0,1763597215,15177.088593299988,165.78348320999794,50701.13272824001 2025-11-20,00:06:57.000,324,11085272,-795,0,1763597216,15177.054911749998,165.84692537999945,50701.16067672001 2025-11-20,00:06:58.000,324,11085146,-795,0,1763597217,15177.007757580002,165.8680727700048,50701.25150928001 2025-11-20,00:06:59.000,324,11085207,-795,0,1763597218,15177.021230199993,165.84692537999945,50701.21657368 2025-11-20,00:07:00.000,324,11085259,-795,0,1763597219,15176.879767689992,165.79758147000393,50700.88119192 2025-11-20,00:07:01.000,324,11085144,-795,0,1763597220,15176.933658169997,165.84692537999945,50700.9790116 2025-11-20,00:07:02.000,324,11085346,-795,0,1763597221,15177.007757580002,165.92446580999967,50701.16766384 2025-11-20,00:07:03.000,324,11085294,-795,0,1763597222,15177.007757580002,165.83282712000073,50701.07683128 2025-11-20,00:07:04.000,324,11085246,-795,0,1763597223,15176.960603409992,165.9033184200016,50701.20259944001 2025-11-20,00:07:05.000,324,11085233,-795,0,1763597224,15176.974076029997,165.86102363999817,50701.118754 2025-11-20,00:07:06.000,324,11085301,-795,0,1763597225,15176.980812339993,165.83282712000073,50701.05586992 2025-11-20,00:07:07.000,324,11085227,-795,0,1763597226,15177.001021269993,165.82577799000137,50701.118754 2025-11-20,00:07:08.000,324,11085321,-795,0,1763597227,15177.007757580002,165.84692537999945,50701.09779264 2025-11-20,00:07:09.000,324,11085274,-795,0,1763597228,15177.007757580002,165.74823756000114,50700.94407600001 2025-11-20,00:07:10.000,324,11085335,-795,0,1763597229,15176.879767689992,165.76233581999986,50700.650616959996 2025-11-20,00:07:11.000,324,11085205,-795,0,1763597230,15177.027966510002,165.74823756000114,50700.9790116 2025-11-20,00:07:12.000,324,11085238,-795,0,1763597231,15177.075120679998,165.78348320999794,50700.99997296 2025-11-20,00:07:13.000,324,11085244,-795,0,1763597232,15177.122274849993,165.77643407999858,50701.090805520005 2025-11-20,00:07:14.000,324,11085212,-795,0,1763597233,15177.129011159988,165.8680727700048,50701.041895680006 2025-11-20,00:07:15.000,324,11085248,-795,0,1763597234,15177.095329609998,165.84692537999945,50701.08381840001 2025-11-20,00:07:16.000,324,11085143,-795,0,1763597235,15177.135747469998,165.88922016000288,50701.041895680006 2025-11-20,00:07:17.000,324,11085276,-795,0,1763597236,15177.129011159988,165.8680727700048,50700.9790116 2025-11-20,00:07:18.000,324,11085266,-795,0,1763597237,15177.162692709993,165.88217103000352,50701.118754 2025-11-20,00:07:19.000,324,11085311,-795,0,1763597238,15177.081856989993,165.91036755000096,50700.985998719996 2025-11-20,00:07:20.000,324,11085189,-795,0,1763597239,15176.980812339993,165.9033184200016,50700.69952680001 2025-11-20,00:07:21.000,324,11085344,-715,0,1763597240,15177.061648059993,166.00905536999926,50700.96503736001 2025-11-20,00:07:22.000,324,11085225,-795,0,1763597241,15177.054911749998,166.0513501500027,50701.08381840001 2025-11-20,00:07:23.000,324,11085309,-795,0,1763597242,15177.054911749998,165.95971146000375,50701.07683128 2025-11-20,00:07:24.000,324,11085253,-795,0,1763597243,15177.041439129993,166.04430102000333,50701.0488828 2025-11-20,00:07:25.000,324,11085274,-795,0,1763597244,15177.048175440003,166.1006940599982,50701.05586992 2025-11-20,00:07:26.000,324,11085239,-795,0,1763597245,15177.129011159988,166.0513501500027,50701.09779264 2025-11-20,00:07:27.000,324,11085238,-795,0,1763597246,15177.061648059993,166.02315362999798,50701.01394720001 2025-11-20,00:07:28.000,324,11085255,-795,0,1763597247,15177.115538539998,165.99495711000054,50701.01394720001 2025-11-20,00:07:29.000,324,11085204,-795,0,1763597248,15177.108802229988,165.99495711000054,50701.07683128 2025-11-20,00:07:30.000,324,11085172,-795,0,1763597249,15177.027966510002,166.05839928000205,50700.81132072 2025-11-20,00:07:31.000,324,11085195,-795,0,1763597250,15177.048175440003,166.0020062399999,50700.93010176 2025-11-20,00:07:32.000,324,11085310,-795,0,1763597251,15177.095329609998,165.99495711000054,50700.985998719996 2025-11-20,00:07:33.000,324,11085280,-795,0,1763597252,15177.061648059993,165.95971146000375,50701.03490856001 2025-11-20,00:07:34.000,324,11085248,-795,0,1763597253,15177.088593299988,165.94561319999775,50701.139715360005 2025-11-20,00:07:35.000,324,11085156,-795,0,1763597254,15177.102065919993,165.86102363999817,50701.06984416 2025-11-20,00:07:36.000,324,11085242,-795,0,1763597255,15177.061648059993,165.91036755000096,50700.99298584001 2025-11-20,00:07:37.000,324,11085223,-795,0,1763597256,15177.108802229988,165.89626929000224,50701.188625200004 2025-11-20,00:07:38.000,324,11085227,-795,0,1763597257,15177.068384369988,165.92446580999967,50701.118754 2025-11-20,00:07:39.000,324,11085314,-795,0,1763597258,15177.068384369988,165.83282712000073,50701.09779264 2025-11-20,00:07:40.000,324,11085268,-795,0,1763597259,15177.021230199993,165.87512190000416,50700.972024480005 2025-11-20,00:07:41.000,324,11085287,-795,0,1763597260,15177.034702819998,165.86102363999817,50701.09779264 2025-11-20,00:07:42.000,324,11085241,-795,0,1763597261,15177.034702819998,165.87512190000416,50701.05586992 2025-11-20,00:07:43.000,324,11085339,-795,0,1763597262,15177.081856989993,165.88217103000352,50701.0488828 2025-11-20,00:07:44.000,324,11085271,-795,0,1763597263,15177.115538539998,165.87512190000416,50701.12574112 2025-11-20,00:07:45.000,324,11085304,-795,0,1763597264,15177.182901639993,165.8680727700048,50701.041895680006 2025-11-20,00:07:46.000,324,11085354,-795,0,1763597265,15177.209846879989,165.91741668000031,50701.090805520005 2025-11-20,00:07:47.000,324,11085256,-795,0,1763597266,15177.189637949989,165.95971146000375,50701.06984416 2025-11-20,00:07:48.000,324,11085217,-795,0,1763597267,15177.216583189998,165.99495711000054,50701.01394720001 2025-11-20,00:07:49.000,324,11085320,-795,0,1763597268,15177.203110569993,165.9526623300044,50701.05586992 2025-11-20,00:07:50.000,324,11085339,-795,0,1763597269,15177.182901639993,165.98790798000118,50700.95805024 2025-11-20,00:07:51.000,324,11085355,-795,0,1763597270,15177.149220089988,165.99495711000054,50700.81132072 2025-11-20,00:07:52.000,324,11085390,-795,0,1763597271,15177.142483779993,166.07249754000077,50700.99298584001 2025-11-20,00:07:53.000,324,11085227,-795,0,1763597272,15177.223319499994,166.04430102000333,50701.03490856001 2025-11-20,00:07:54.000,324,11085244,-795,0,1763597273,15177.243528429994,166.0654484100014,50701.03490856001 2025-11-20,00:07:55.000,324,11085278,-795,0,1763597274,15177.203110569993,166.12184145000356,50700.99997296 2025-11-20,00:07:56.000,324,11085292,-795,0,1763597275,15177.263737359994,166.07954667000013,50700.9790116 2025-11-20,00:07:57.000,324,11085261,-795,0,1763597276,15177.189637949989,166.14298884000164,50701.06285704001 2025-11-20,00:07:58.000,324,11085246,-795,0,1763597277,15177.216583189998,166.1006940599982,50700.985998719996 2025-11-20,00:07:59.000,324,11085341,-795,0,1763597278,15177.095329609998,166.12889058000292,50700.89516616001 2025-11-20,00:08:00.000,324,11085172,-795,0,1763597279,15177.081856989993,166.12889058000292,50700.804333600005 2025-11-20,00:08:01.000,324,11085145,-795,0,1763597280,15177.081856989993,166.2134801400025,50700.874204800006 2025-11-20,00:08:02.000,324,11085190,-795,0,1763597281,15177.115538539998,166.19938188000378,50700.77638512001 2025-11-20,00:08:03.000,324,11085256,-795,0,1763597282,15177.102065919993,166.13593971000228,50700.94407600001 2025-11-20,00:08:04.000,324,11085191,-795,0,1763597283,15177.189637949989,166.19938188000378,50701.05586992 2025-11-20,00:08:05.000,324,11085168,-795,0,1763597284,15177.189637949989,166.12889058000292,50700.9790116 2025-11-20,00:08:06.000,324,11085283,-795,0,1763597285,15177.209846879989,166.23462753000058,50701.10477976 2025-11-20,00:08:07.000,324,11085216,-795,0,1763597286,15177.189637949989,166.12184145000356,50701.11176688001 2025-11-20,00:08:08.000,324,11085385,-595,0,1763597287,15177.189637949989,166.12889058000292,50701.09779264 2025-11-20,00:08:09.000,324,11085181,-795,0,1763597288,15177.290682599989,166.14298884000164,50701.06984416 2025-11-20,00:08:10.000,324,11085333,-795,0,1763597289,15177.290682599989,166.0302027600046,50700.93708888 2025-11-20,00:08:11.000,324,11085281,-795,0,1763597290,15177.263737359994,166.1006940599982,50700.95106312 2025-11-20,00:08:12.000,324,11085102,-795,0,1763597291,15177.344573079994,166.12889058000292,50701.05586992 2025-11-20,00:08:13.000,324,11085183,-795,0,1763597292,15177.297418909999,166.1147923200042,50700.9790116 2025-11-20,00:08:14.000,324,11085231,-795,0,1763597293,15177.290682599989,166.03725189000397,50701.020934320004 2025-11-20,00:08:15.000,324,11085253,-795,0,1763597294,15177.364782009994,166.1006940599982,50701.01394720001 2025-11-20,00:08:16.000,324,11085362,-795,0,1763597295,15177.35130938999,166.1147923200042,50701.05586992 2025-11-20,00:08:17.000,324,11085251,-795,0,1763597296,15177.270473669989,166.12889058000292,50701.16766384 2025-11-20,00:08:18.000,324,11085230,-795,0,1763597297,15177.297418909999,166.20643101000314,50701.13272824001 2025-11-20,00:08:19.000,324,11085290,-795,0,1763597298,15177.283946289994,166.19233275000443,50701.13272824001 2025-11-20,00:08:20.000,324,11085396,-795,0,1763597299,15177.162692709993,166.26987318000465,50700.923114640005 2025-11-20,00:08:21.000,324,11085314,-795,0,1763597300,15177.108802229988,166.22757840000122,50700.96503736001 2025-11-20,00:08:22.000,324,11085073,-795,0,1763597301,15177.135747469998,166.22052927000186,50701.139715360005 2025-11-20,00:08:23.000,324,11085336,-795,0,1763597302,15177.189637949989,166.3615118700036,50701.06984416 2025-11-20,00:08:24.000,324,11085307,-795,0,1763597303,15177.149220089988,166.35446274000424,50701.090805520005 2025-11-20,00:08:25.000,324,11085201,-795,0,1763597304,15177.129011159988,166.32626621999952,50701.12574112 2025-11-20,00:08:26.000,324,11085333,-795,0,1763597305,15177.014493889998,166.31921709000017,50701.08381840001 2025-11-20,00:08:27.000,324,11085269,-795,0,1763597306,15176.967339720002,166.35446274000424,50701.041895680006 2025-11-20,00:08:28.000,324,11085195,-795,0,1763597307,15177.007757580002,166.32626621999952,50701.09779264 2025-11-20,00:08:29.000,324,11085326,-795,0,1763597308,15176.980812339993,166.3121679600008,50701.07683128 2025-11-20,00:08:30.000,324,11085342,-795,0,1763597309,15176.920185549992,166.26987318000465,50700.89516616001 2025-11-20,00:08:31.000,324,11085200,-795,0,1763597310,15176.866295070002,166.2487257899993,50700.874204800006 2025-11-20,00:08:32.000,324,11085336,-795,0,1763597311,15176.859558759992,166.26282404999802,50701.01394720001 2025-11-20,00:08:33.000,324,11085319,-795,0,1763597312,15176.974076029997,166.28397144000337,50701.090805520005 2025-11-20,00:08:34.000,324,11085190,-795,0,1763597313,15176.913449239997,166.20643101000314,50701.020934320004 2025-11-20,00:08:35.000,324,11085197,-795,0,1763597314,15176.960603409992,166.23462753000058,50701.118754 2025-11-20,00:08:36.000,324,11085166,-795,0,1763597315,15176.967339720002,166.22052927000186,50701.2235608 2025-11-20,00:08:37.000,324,11085189,-795,0,1763597316,15176.947130790002,166.28397144000337,50700.99997296 2025-11-20,00:08:38.000,324,11085275,-795,0,1763597317,15177.007757580002,166.2134801400025,50701.05586992 2025-11-20,00:08:39.000,324,11085387,-795,0,1763597318,15176.987548650002,166.26282404999802,50701.08381840001 2025-11-20,00:08:40.000,324,11085268,-795,0,1763597319,15176.899976619992,166.29102057000273,50700.79035936 2025-11-20,00:08:41.000,324,11085215,-795,0,1763597320,15176.947130790002,166.28397144000337,50700.769398 2025-11-20,00:08:42.000,324,11085329,-795,0,1763597321,15177.048175440003,166.32626621999952,50700.94407600001 2025-11-20,00:08:43.000,324,11085269,-795,0,1763597322,15177.061648059993,166.3967575200004,50700.89516616001 2025-11-20,00:08:44.000,324,11085203,-795,0,1763597323,15177.081856989993,166.38265926000167,50701.03490856001 2025-11-20,00:08:45.000,324,11085242,-795,0,1763597324,15177.088593299988,166.42495403999783,50700.99298584001 2025-11-20,00:08:46.000,324,11085220,-795,0,1763597325,15177.068384369988,166.37561013000231,50701.11176688001 2025-11-20,00:08:47.000,324,11085324,-795,0,1763597326,15177.108802229988,166.2980697000021,50701.01394720001 2025-11-20,00:08:48.000,324,11085213,-795,0,1763597327,15177.061648059993,166.31921709000017,50701.06984416 2025-11-20,00:08:49.000,324,11085300,-795,0,1763597328,15177.054911749998,166.3615118700036,50701.10477976 2025-11-20,00:08:50.000,324,11085269,-795,0,1763597329,15176.899976619992,166.34036447999824,50700.88817904 2025-11-20,00:08:51.000,324,11085261,-795,0,1763597330,15176.893240309997,166.30511883000145,50700.93010176 2025-11-20,00:08:52.000,324,11085267,-795,0,1763597331,15176.947130790002,166.31921709000017,50701.13272824001 2025-11-20,00:08:53.000,324,11085317,-795,0,1763597332,15176.933658169997,166.3121679600008,50701.118754 2025-11-20,00:08:54.000,324,11085281,-795,0,1763597333,15176.987548650002,166.34036447999824,50701.14670248 2025-11-20,00:08:55.000,324,11085154,-795,0,1763597334,15176.947130790002,166.25577491999866,50701.24452216 2025-11-20,00:08:56.000,324,11085178,-795,0,1763597335,15176.913449239997,166.28397144000337,50701.17465096 2025-11-20,00:08:57.000,324,11085160,-795,0,1763597336,15176.899976619992,166.26282404999802,50701.27247064 2025-11-20,00:08:58.000,324,11085268,-795,0,1763597337,15176.846086140002,166.26987318000465,50701.356316080004 2025-11-20,00:08:59.000,324,11085358,-795,0,1763597338,15176.933658169997,166.26282404999802,50701.34234184 2025-11-20,00:09:00.000,324,11085258,-795,0,1763597339,15176.745041490001,166.17118535999907,50700.88817904 2025-11-20,00:09:01.000,324,11085185,-795,0,1763597340,15176.873031379997,166.2487257899993,50701.21657368 2025-11-20,00:09:02.000,324,11085285,-795,0,1763597341,15176.906712930002,166.2487257899993,50701.27247064 2025-11-20,00:09:03.000,324,11085285,-795,0,1763597342,15176.947130790002,166.26282404999802,50701.24452216 2025-11-20,00:09:04.000,324,11085286,-795,0,1763597343,15176.926921860002,166.2980697000021,50701.19561232 2025-11-20,00:09:05.000,324,11085256,-795,0,1763597344,15176.940394479992,166.30511883000145,50701.10477976 2025-11-20,00:09:06.000,324,11085203,-795,0,1763597345,15177.007757580002,166.31921709000017,50701.19561232 2025-11-20,00:09:07.000,324,11085279,-795,0,1763597346,15177.061648059993,166.3121679600008,50701.10477976 2025-11-20,00:09:08.000,324,11085214,-795,0,1763597347,15177.061648059993,166.34036447999824,50701.09779264 2025-11-20,00:09:09.000,324,11085297,-795,0,1763597348,15177.142483779993,166.30511883000145,50701.090805520005 2025-11-20,00:09:10.000,324,11085359,-795,0,1763597349,15176.940394479992,166.3615118700036,50700.78337224 2025-11-20,00:09:11.000,324,11085291,-795,0,1763597350,15177.155956399998,166.34741361000488,50701.06984416 2025-11-20,00:09:12.000,324,11085345,-795,0,1763597351,15177.182901639993,166.36856100000296,50701.14670248 2025-11-20,00:09:13.000,324,11085294,-795,0,1763597352,15177.176165329998,166.41790490999847,50701.19561232 2025-11-20,00:09:14.000,324,11085332,-795,0,1763597353,15177.135747469998,166.4108557799991,50701.21657368 2025-11-20,00:09:15.000,324,11085253,-795,0,1763597354,15177.182901639993,166.34741361000488,50701.17465096 2025-11-20,00:09:16.000,324,11085317,-795,0,1763597355,15177.115538539998,166.4108557799991,50701.14670248 2025-11-20,00:09:17.000,324,11085324,-795,0,1763597356,15177.068384369988,166.4108557799991,50701.118754 2025-11-20,00:09:18.000,324,11085226,-795,0,1763597357,15177.014493889998,166.35446274000424,50701.0488828 2025-11-20,00:09:19.000,324,11085238,-795,0,1763597358,15176.980812339993,166.31921709000017,50701.14670248 2025-11-20,00:09:20.000,324,11085246,-795,0,1763597359,15176.745041490001,166.37561013000231,50700.74144952 2025-11-20,00:09:21.000,324,11085247,-795,0,1763597360,15176.913449239997,166.34036447999824,50701.090805520005 2025-11-20,00:09:22.000,324,11085338,-795,0,1763597361,15176.899976619992,166.3121679600008,50701.118754 2025-11-20,00:09:23.000,324,11085322,-795,0,1763597362,15176.953867099997,166.3615118700036,50701.090805520005 2025-11-20,00:09:24.000,324,11085241,-795,0,1763597363,15176.859558759992,166.38265926000167,50701.10477976 2025-11-20,00:09:25.000,324,11085208,-795,0,1763597364,15176.906712930002,166.38265926000167,50701.2235608 2025-11-20,00:09:26.000,324,11085282,-795,0,1763597365,15176.832613519997,166.33331534999888,50701.32836760001 2025-11-20,00:09:27.000,324,11085147,-795,0,1763597366,15176.805668280002,166.30511883000145,50701.307406240005 2025-11-20,00:09:28.000,324,11085197,-795,0,1763597367,15176.832613519997,166.2980697000021,50701.258496400005 2025-11-20,00:09:29.000,324,11085277,-795,0,1763597368,15176.812404589997,166.36856100000296,50701.28644488 2025-11-20,00:09:30.000,324,11085318,-795,0,1763597369,15176.657469459991,166.35446274000424,50700.88119192 2025-11-20,00:09:31.000,324,11085219,-795,0,1763597370,15176.899976619992,166.32626621999952,50701.28644488 2025-11-20,00:09:32.000,324,11085181,-795,0,1763597371,15176.832613519997,166.37561013000231,50701.25150928001 2025-11-20,00:09:33.000,324,11085220,-795,0,1763597372,15176.920185549992,166.276922310004,50701.26548352 2025-11-20,00:09:34.000,324,11085251,-795,0,1763597373,15176.893240309997,166.42495403999783,50701.2235608 2025-11-20,00:09:35.000,324,11085245,-795,0,1763597374,15176.926921860002,166.38970839000103,50701.23054792001 2025-11-20,00:09:36.000,324,11085252,-795,0,1763597375,15176.953867099997,166.3967575200004,50701.20259944001 2025-11-20,00:09:37.000,324,11085248,-795,0,1763597376,15176.933658169997,166.5095436000047,50701.27945776001 2025-11-20,00:09:38.000,324,11085296,-795,0,1763597377,15176.920185549992,166.44610143000318,50701.27247064 2025-11-20,00:09:39.000,324,11085359,-795,0,1763597378,15176.886504000002,166.53069099000277,50701.356316080004 2025-11-20,00:09:40.000,324,11085262,-795,0,1763597379,15176.637260529991,166.47429795000062,50700.79035936 2025-11-20,00:09:41.000,324,11085284,-795,0,1763597380,15176.819140899992,166.53069099000277,50701.27945776001 2025-11-20,00:09:42.000,324,11085129,-795,0,1763597381,15176.846086140002,166.6223296800017,50701.23054792001 2025-11-20,00:09:43.000,324,11085231,-795,0,1763597382,15176.819140899992,166.6575753299985,50701.293432 2025-11-20,00:09:44.000,324,11085228,-795,0,1763597383,15176.731568869996,166.6434770699998,50701.24452216 2025-11-20,00:09:45.000,324,11085331,-795,0,1763597384,15176.718096249992,166.62937881000107,50701.14670248 2025-11-20,00:09:46.000,324,11085230,-795,0,1763597385,15176.697887319991,166.57298576999892,50701.12574112 2025-11-20,00:09:47.000,324,11085295,-795,0,1763597386,15176.664205770001,166.59413316000428,50701.16766384 2025-11-20,00:09:48.000,324,11085357,-795,0,1763597387,15176.62378791,166.58708402999764,50701.17465096 2025-11-20,00:09:49.000,324,11085298,-795,0,1763597388,15176.630524219996,166.61528055000235,50701.14670248 2025-11-20,00:09:50.000,324,11085357,-795,0,1763597389,15176.509270639996,166.5588875100002,50700.985998719996 2025-11-20,00:09:51.000,324,11085278,-795,0,1763597390,15176.684414700001,166.57298576999892,50701.24452216 2025-11-20,00:09:52.000,324,11085318,-795,0,1763597391,15176.697887319991,166.60118229000363,50701.28644488 2025-11-20,00:09:53.000,324,11085169,-795,0,1763597392,15176.664205770001,166.56593663999956,50701.27945776001 2025-11-20,00:09:54.000,324,11085264,-795,0,1763597393,15176.765250420001,166.5588875100002,50701.27247064 2025-11-20,00:09:55.000,324,11085236,-795,0,1763597394,15176.630524219996,166.59413316000428,50701.27945776001 2025-11-20,00:09:56.000,324,11085212,-795,0,1763597395,15176.718096249992,166.68577185000322,50701.2235608 2025-11-20,00:09:57.000,324,11085337,-795,0,1763597396,15176.670942079996,166.63642794000043,50701.19561232 2025-11-20,00:09:58.000,324,11085310,-795,0,1763597397,15176.745041490001,166.608231420003,50701.27247064 2025-11-20,00:09:59.000,324,11085245,-795,0,1763597398,15176.751777799996,166.6223296800017,50701.14670248 2025-11-20,00:10:00.000,324,11085291,-795,0,1763597399,15176.617051599991,166.61528055000235,50700.78337224 2025-11-20,00:10:01.000,324,11085126,-795,0,1763597400,15176.832613519997,166.69282098000258,50701.258496400005 2025-11-20,00:10:02.000,324,11085197,-795,0,1763597401,15176.778723039992,166.81970531999832,50701.13272824001 2025-11-20,00:10:03.000,324,11085305,-795,0,1763597402,15176.778723039992,166.81970531999832,50701.23054792001 2025-11-20,00:10:04.000,324,11085236,-795,0,1763597403,15176.765250420001,166.7562631500041,50701.12574112 2025-11-20,00:10:05.000,324,11085212,-795,0,1763597404,15176.798931969992,166.89724574999855,50701.28644488 2025-11-20,00:10:06.000,324,11085360,-795,0,1763597405,15176.691151009996,166.81265618999896,50701.26548352 2025-11-20,00:10:07.000,324,11085152,-795,0,1763597406,15176.704623630001,166.77741054000217,50701.20259944001 2025-11-20,00:10:08.000,324,11085389,-795,0,1763597407,15176.670942079996,166.81970531999832,50701.24452216 2025-11-20,00:10:09.000,324,11085300,-795,0,1763597408,15176.630524219996,166.79855793000024,50701.139715360005 2025-11-20,00:10:10.000,324,11085226,-795,0,1763597409,15176.39475336999,166.79855793000024,50700.84625632001 2025-11-20,00:10:11.000,324,11085126,-795,0,1763597410,15176.509270639996,166.78445967000152,50701.307406240005 2025-11-20,00:10:12.000,324,11085254,-795,0,1763597411,15176.47558908999,166.84085271000367,50701.21657368 2025-11-20,00:10:13.000,324,11085269,-795,0,1763597412,15176.38128075,166.7421648899981,50701.23054792001 2025-11-20,00:10:14.000,324,11085278,-795,0,1763597413,15176.45538015999,166.7703614100028,50701.321380479996 2025-11-20,00:10:15.000,324,11085282,-795,0,1763597414,15176.388017059995,166.69987011000194,50701.30041912001 2025-11-20,00:10:16.000,324,11085234,-795,0,1763597415,15176.388017059995,166.72806662999938,50701.30041912001 2025-11-20,00:10:17.000,324,11085272,-795,0,1763597416,15176.40148968,166.73511575999873,50701.27247064 2025-11-20,00:10:18.000,324,11085260,-795,0,1763597417,15176.34086289,166.69282098000258,50701.27945776001 2025-11-20,00:10:19.000,324,11085270,-795,0,1763597418,15176.367808129995,166.66462445999787,50701.307406240005 2025-11-20,00:10:20.000,324,11085193,-795,0,1763597419,15176.19266406999,166.71396837000066,50701.00696008 2025-11-20,00:10:21.000,324,11085228,-795,0,1763597420,15176.26002717,166.7069192400013,50701.31439336 2025-11-20,00:10:22.000,324,11085322,-795,0,1763597421,15176.307181339995,166.72101750000002,50701.356316080004 2025-11-20,00:10:23.000,324,11085331,-795,0,1763597422,15176.29370871999,166.608231420003,50701.3633032 2025-11-20,00:10:24.000,324,11085248,-795,0,1763597423,15176.32065396,166.78445967000152,50701.34234184 2025-11-20,00:10:25.000,324,11085359,-795,0,1763597424,15176.29370871999,166.69987011000194,50701.26548352 2025-11-20,00:10:26.000,324,11085183,-795,0,1763597425,15176.266763479995,166.7069192400013,50701.27945776001 2025-11-20,00:10:27.000,324,11085249,-795,0,1763597426,15176.266763479995,166.79150880000088,50701.23753504 2025-11-20,00:10:28.000,324,11085314,-795,0,1763597427,15176.36107182,166.82675444999768,50701.307406240005 2025-11-20,00:10:29.000,324,11085288,-795,0,1763597428,15176.32065396,166.77741054000217,50701.27247064 2025-11-20,00:10:30.000,324,11085255,-795,0,1763597429,15176.138773589999,166.81970531999832,50700.9790116 2025-11-20,00:10:31.000,324,11085289,-795,0,1763597430,15176.21287299999,166.89724574999855,50701.258496400005 2025-11-20,00:10:32.000,324,11085165,-795,0,1763597431,15176.286972409995,166.96068792000005,50701.27945776001 2025-11-20,00:10:33.000,324,11085319,-795,0,1763597432,15176.226345619994,167.02413009000156,50701.13272824001 2025-11-20,00:10:34.000,324,11085251,-795,0,1763597433,15176.13203727999,167.01003183000284,50701.25150928001 2025-11-20,00:10:35.000,324,11085278,-795,0,1763597434,15176.138773589999,167.0170809600022,50701.24452216 2025-11-20,00:10:36.000,324,11085151,-795,0,1763597435,15176.158982519999,167.02413009000156,50701.09779264 2025-11-20,00:10:37.000,324,11085226,-795,0,1763597436,15176.057937869999,167.07347400000435,50701.07683128 2025-11-20,00:10:38.000,324,11085265,-795,0,1763597437,15176.030992629989,167.12986703999923,50701.19561232 2025-11-20,00:10:39.000,324,11085213,-795,0,1763597438,15175.983838459993,167.0805231300037,50701.12574112 2025-11-20,00:10:40.000,324,11085262,-795,0,1763597439,15175.781749159993,167.03117922000092,50700.818307839996 2025-11-20,00:10:41.000,324,11085169,-795,0,1763597440,15175.815430709998,167.05937573999836,50701.07683128 2025-11-20,00:10:42.000,324,11085277,-795,0,1763597441,15175.855848569998,167.04527747999964,50701.23753504 2025-11-20,00:10:43.000,324,11085259,-795,0,1763597442,15175.815430709998,167.05937573999836,50701.18163808001 2025-11-20,00:10:44.000,324,11085205,-795,0,1763597443,15175.822167019993,167.01003183000284,50701.32836760001 2025-11-20,00:10:45.000,324,11085172,-795,0,1763597444,15175.788485470002,167.02413009000156,50701.321380479996 2025-11-20,00:10:46.000,324,11085274,-795,0,1763597445,15175.700913439992,167.01003183000284,50701.321380479996 2025-11-20,00:10:47.000,324,11085345,-795,0,1763597446,15175.653759269997,166.98183530999813,50701.27247064 2025-11-20,00:10:48.000,324,11085283,-795,0,1763597447,15175.673968199997,167.0170809600022,50701.27247064 2025-11-20,00:10:49.000,324,11085211,-795,0,1763597448,15175.586396170002,166.9536387900007,50701.258496400005 2025-11-20,00:10:50.000,324,11085250,-795,0,1763597449,15175.377570559991,166.9042948799979,50700.86721768001 2025-11-20,00:10:51.000,324,11085263,-795,0,1763597450,15175.586396170002,167.05937573999836,50701.25150928001 2025-11-20,00:10:52.000,324,11085225,-795,0,1763597451,15175.525769380001,167.02413009000156,50701.19561232 2025-11-20,00:10:53.000,324,11085284,-795,0,1763597452,15175.572923549997,167.00298270000349,50701.188625200004 2025-11-20,00:10:54.000,324,11085202,-795,0,1763597453,15175.559450929992,167.08757226000307,50701.13272824001 2025-11-20,00:10:55.000,324,11085288,-795,0,1763597454,15175.519033069992,167.1157687800005,50701.26548352 2025-11-20,00:10:56.000,324,11085385,-715,0,1763597455,15175.492087829996,167.1157687800005,50701.307406240005 2025-11-20,00:10:57.000,324,11085223,-795,0,1763597456,15175.471878899996,167.2144565999988,50701.25150928001 2025-11-20,00:10:58.000,324,11085386,-795,0,1763597457,15175.471878899996,167.22150572999817,50701.34234184 2025-11-20,00:10:59.000,324,11085218,-795,0,1763597458,15175.444933660001,167.20740746999945,50701.356316080004 2025-11-20,00:11:00.000,324,11085220,-795,0,1763597459,15175.30347115,167.23560399000417,50701.090805520005 2025-11-20,00:11:01.000,324,11085268,-795,0,1763597460,15175.24284436,167.24265312000352,50700.923114640005 2025-11-20,00:11:02.000,324,11085181,-795,0,1763597461,15175.498824139991,167.30609528999776,50701.21657368 2025-11-20,00:11:03.000,324,11085257,-795,0,1763597462,15175.431461039996,167.3483900700012,50701.25150928001 2025-11-20,00:11:04.000,324,11085250,-795,0,1763597463,15175.451669969996,167.3272426800031,50701.258496400005 2025-11-20,00:11:05.000,324,11085254,-795,0,1763597464,15175.4045158,167.36953745999926,50701.23054792001 2025-11-20,00:11:06.000,324,11085305,-795,0,1763597465,15175.411252109996,167.29199702999904,50701.16067672001 2025-11-20,00:11:07.000,324,11085241,-795,0,1763597466,15175.431461039996,167.3272426800031,50701.23753504 2025-11-20,00:11:08.000,324,11085282,-795,0,1763597467,15175.411252109996,167.28494789999968,50701.2235608 2025-11-20,00:11:09.000,324,11085301,-795,0,1763597468,15175.34388901,167.3624883299999,50701.20259944001 2025-11-20,00:11:10.000,324,11085145,-795,0,1763597469,15175.26305329,167.29199702999904,50700.99997296 2025-11-20,00:11:11.000,324,11085214,-795,0,1763597470,15175.391043179996,167.38363571999798,50701.188625200004 2025-11-20,00:11:12.000,324,11085198,-795,0,1763597471,15175.411252109996,167.30609528999776,50701.17465096 2025-11-20,00:11:13.000,324,11085228,-795,0,1763597472,15175.458406279991,167.27084964000096,50701.24452216 2025-11-20,00:11:14.000,324,11085239,-795,0,1763597473,15175.444933660001,167.3272426800031,50701.321380479996 2025-11-20,00:11:15.000,324,11085327,-795,0,1763597474,15175.397779489991,167.2990461599984,50701.209586560006 2025-11-20,00:11:16.000,324,11085290,-795,0,1763597475,15175.4045158,167.2638005100016,50701.31439336 2025-11-20,00:11:17.000,324,11085189,-795,0,1763597476,15175.357361629991,167.24970225000288,50701.34234184 2025-11-20,00:11:18.000,324,11085165,-795,0,1763597477,15175.31694376999,167.2003583400001,50701.30041912001 2025-11-20,00:11:19.000,324,11085256,-795,0,1763597478,15175.249580669995,167.2285548600048,50701.11176688001 2025-11-20,00:11:20.000,324,11085209,-795,0,1763597479,15175.07443660999,167.20740746999945,50700.88817904 2025-11-20,00:11:21.000,324,11085332,-795,0,1763597480,15175.108118159995,167.2003583400001,50701.01394720001 2025-11-20,00:11:22.000,324,11085196,-795,0,1763597481,15175.209162809995,167.20740746999945,50701.26548352 2025-11-20,00:11:23.000,324,11085240,-755,0,1763597482,15175.15527232999,167.20740746999945,50701.24452216 2025-11-20,00:11:24.000,324,11085260,-795,0,1763597483,15175.108118159995,167.20740746999945,50701.39823880001 2025-11-20,00:11:25.000,324,11085133,-795,0,1763597484,15175.26305329,167.17921095000202,50701.34932896001 2025-11-20,00:11:26.000,324,11085239,-795,0,1763597485,15175.269789599995,167.20740746999945,50701.307406240005 2025-11-20,00:11:27.000,324,11085295,-795,0,1763597486,15175.289998529996,167.24970225000288,50701.33535472 2025-11-20,00:11:28.000,324,11085187,-795,0,1763597487,15175.25631697999,167.22150572999817,50701.33535472 2025-11-20,00:11:29.000,324,11085222,-795,0,1763597488,15175.32368008,167.12986703999923,50701.39823880001 2025-11-20,00:11:30.000,324,11085208,-795,0,1763597489,15175.15527232999,167.12986703999923,50700.77638512001 2025-11-20,00:11:31.000,324,11085279,-795,0,1763597490,15175.350625319996,167.15101443000458,50701.24452216 2025-11-20,00:11:32.000,324,11085365,-795,0,1763597491,15175.38430687,167.24265312000352,50701.27945776001 2025-11-20,00:11:33.000,324,11085335,-795,0,1763597492,15175.391043179996,167.27084964000096,50701.17465096 2025-11-20,00:11:34.000,324,11085157,-795,0,1763597493,15175.33715269999,167.2990461599984,50701.17465096 2025-11-20,00:11:35.000,324,11085286,-795,0,1763597494,15175.36409794,167.2638005100016,50701.139715360005 2025-11-20,00:11:36.000,324,11085266,-795,0,1763597495,15175.391043179996,167.3131444200044,50701.20259944001 2025-11-20,00:11:37.000,324,11085311,-795,0,1763597496,15175.377570559991,167.27084964000096,50701.12574112 2025-11-20,00:11:38.000,324,11085142,-795,0,1763597497,15175.397779489991,167.30609528999776,50701.27247064 2025-11-20,00:11:39.000,324,11085342,-795,0,1763597498,15175.370834249996,167.36953745999926,50701.23753504 2025-11-20,00:11:40.000,324,11085320,-795,0,1763597499,15175.12159078,167.34134094000183,50700.90215328 2025-11-20,00:11:41.000,324,11085227,-795,0,1763597500,15175.310207459996,167.44002876000013,50701.23054792001 2025-11-20,00:11:42.000,324,11085309,-795,0,1763597501,15175.26305329,167.40478311000334,50701.23753504 2025-11-20,00:11:43.000,324,11085294,-795,0,1763597502,15175.249580669995,167.36953745999926,50701.25150928001 2025-11-20,00:11:44.000,324,11085309,-795,0,1763597503,15175.310207459996,167.4118322400027,50701.356316080004 2025-11-20,00:11:45.000,324,11085214,-795,0,1763597504,15175.34388901,167.40478311000334,50701.26548352 2025-11-20,00:11:46.000,324,11085320,-795,0,1763597505,15175.25631697999,167.4611761499982,50701.153689599996 2025-11-20,00:11:47.000,324,11085137,-795,0,1763597506,15175.249580669995,167.4118322400027,50701.20259944001 2025-11-20,00:11:48.000,324,11085313,-795,0,1763597507,15175.25631697999,167.43297963000077,50701.118754 2025-11-20,00:11:49.000,324,11085212,-795,0,1763597508,15175.229371739995,167.4259305000014,50701.2235608 2025-11-20,00:11:50.000,324,11085257,-795,0,1763597509,15175.108118159995,167.37658658999862,50700.86023056 2025-11-20,00:11:51.000,324,11085275,-795,0,1763597510,15175.34388901,167.41888137000205,50701.209586560006 2025-11-20,00:11:52.000,324,11085312,-795,0,1763597511,15175.310207459996,167.4118322400027,50701.23753504 2025-11-20,00:11:53.000,324,11085190,-795,0,1763597512,15175.29673483999,167.52461831999972,50701.258496400005 2025-11-20,00:11:54.000,324,11085344,-795,0,1763597513,15175.22263543,167.48937267000292,50701.27247064 2025-11-20,00:11:55.000,324,11085217,-795,0,1763597514,15175.249580669995,167.43297963000077,50701.25150928001 2025-11-20,00:11:56.000,324,11085287,-755,0,1763597515,15175.229371739995,167.43297963000077,50701.16067672001 2025-11-20,00:11:57.000,324,11085398,-795,0,1763597516,15175.19569018999,167.50347093000164,50701.188625200004 2025-11-20,00:11:58.000,324,11085333,-795,0,1763597517,15175.18221757,167.48232354000356,50701.13272824001 2025-11-20,00:11:59.000,324,11085233,-795,0,1763597518,15175.04075506,167.49642180000228,50701.041895680006 2025-11-20,00:12:00.000,324,11085226,-795,0,1763597519,15175.027282439994,167.58806049000123,50700.99298584001 2025-11-20,00:12:01.000,324,11085271,-795,0,1763597520,15174.899292549999,167.62330613999802,50701.03490856001 2025-11-20,00:12:02.000,324,11085187,-795,0,1763597521,15174.838665759999,167.60215874999994,50700.95805024 2025-11-20,00:12:03.000,324,11085282,-795,0,1763597522,15174.906028859994,167.63740440000402,50701.03490856001 2025-11-20,00:12:04.000,324,11085230,-795,0,1763597523,15174.838665759999,167.60215874999994,50701.13272824001 2025-11-20,00:12:05.000,324,11085382,-795,0,1763597524,15174.845402069994,167.63035527000466,50701.118754 2025-11-20,00:12:06.000,324,11085125,-795,0,1763597525,15174.791511589989,167.63035527000466,50701.06984416 2025-11-20,00:12:07.000,324,11085341,-795,0,1763597526,15174.670258009988,167.6937974399989,50701.05586992 2025-11-20,00:12:08.000,324,11085217,-795,0,1763597527,15174.690466939988,167.6092078799993,50701.06984416 2025-11-20,00:12:09.000,324,11085179,-795,0,1763597528,15174.643312769993,167.70084656999825,50701.11176688001 2025-11-20,00:12:10.000,324,11085300,-795,0,1763597529,15174.535531809997,167.6092078799993,50700.8392692 2025-11-20,00:12:11.000,324,11085218,-795,0,1763597530,15174.488377640002,167.72904309000296,50700.86023056 2025-11-20,00:12:12.000,324,11085272,-795,0,1763597531,15174.575949669997,167.70789570000488,50701.01394720001 2025-11-20,00:12:13.000,324,11085187,-795,0,1763597532,15174.481641329992,167.66560092000145,50700.8392692 2025-11-20,00:12:14.000,324,11085228,-795,0,1763597533,15174.535531809997,167.64445353000337,50700.93708888 2025-11-20,00:12:15.000,324,11085296,-795,0,1763597534,15174.549004430002,167.63035527000466,50700.9091404 2025-11-20,00:12:16.000,324,11085351,-795,0,1763597535,15174.562477049993,167.70084656999825,50700.923114640005 2025-11-20,00:12:17.000,324,11085233,-795,0,1763597536,15174.535531809997,167.73609222000232,50700.95805024 2025-11-20,00:12:18.000,324,11085305,-795,0,1763597537,15174.629840149988,167.72904309000296,50701.05586992 2025-11-20,00:12:19.000,324,11085264,-795,0,1763597538,15174.623103839993,167.77133786999912,50701.03490856001 2025-11-20,00:12:20.000,324,11085217,-795,0,1763597539,15174.528795500002,167.76428873999976,50700.769398 2025-11-20,00:12:21.000,324,11085346,-795,0,1763597540,15174.542268119993,167.77838699999847,50700.82529496001 2025-11-20,00:12:22.000,324,11085253,-795,0,1763597541,15174.690466939988,167.6937974399989,50701.01394720001 2025-11-20,00:12:23.000,324,11085267,-795,0,1763597542,15174.629840149988,167.73609222000232,50701.08381840001 2025-11-20,00:12:24.000,324,11085305,-795,0,1763597543,15174.596158599998,167.7572396100004,50701.06984416 2025-11-20,00:12:25.000,324,11085230,-795,0,1763597544,15174.596158599998,167.66560092000145,50701.020934320004 2025-11-20,00:12:26.000,324,11085290,-795,0,1763597545,15174.629840149988,167.6585517900021,50700.93708888 2025-11-20,00:12:27.000,324,11085231,-795,0,1763597546,15174.650049079988,167.66560092000145,50700.99997296 2025-11-20,00:12:28.000,324,11085373,-795,0,1763597547,15174.623103839993,167.6585517900021,50701.090805520005 2025-11-20,00:12:29.000,324,11085338,-795,0,1763597548,15174.629840149988,167.62330613999802,50700.99298584001 2025-11-20,00:12:30.000,324,11085372,-795,0,1763597549,15174.602894909993,167.6092078799993,50700.88817904 2025-11-20,00:12:31.000,324,11085249,-795,0,1763597550,15174.596158599998,167.58101136000187,50700.89516616001 2025-11-20,00:12:32.000,324,11085313,-795,0,1763597551,15174.703939559993,167.58806049000123,50701.06984416 2025-11-20,00:12:33.000,324,11085360,-795,0,1763597552,15174.717412179998,167.53166744999908,50700.95805024 2025-11-20,00:12:34.000,324,11085348,-795,0,1763597553,15174.804984209994,167.58101136000187,50700.985998719996 2025-11-20,00:12:35.000,324,11085337,-795,0,1763597554,15174.804984209994,167.48232354000356,50700.95106312 2025-11-20,00:12:36.000,324,11085264,-795,0,1763597555,15174.831929449989,167.60215874999994,50700.93010176 2025-11-20,00:12:37.000,324,11085228,-795,0,1763597556,15174.798247899998,167.56691310000315,50700.99298584001 2025-11-20,00:12:38.000,324,11085211,-795,0,1763597557,15174.872347309989,167.62330613999802,50700.93708888 2025-11-20,00:12:39.000,324,11085262,-795,0,1763597558,15174.825193139994,167.6585517900021,50700.86023056 2025-11-20,00:12:40.000,324,11085269,-795,0,1763597559,15174.703939559993,167.63035527000466,50700.59472 2025-11-20,00:12:41.000,324,11085301,-755,0,1763597560,15174.778038969998,167.73609222000232,50700.77638512001 2025-11-20,00:12:42.000,324,11085272,-795,0,1763597561,15174.730884799988,167.84182916999998,50700.818307839996 2025-11-20,00:12:43.000,324,11085351,-795,0,1763597562,15174.690466939988,167.7572396100004,50700.77638512001 2025-11-20,00:12:44.000,324,11085287,-795,0,1763597563,15174.636576459998,167.79953439000383,50700.90215328 2025-11-20,00:12:45.000,324,11085260,-795,0,1763597564,15174.636576459998,167.83478004000062,50700.93708888 2025-11-20,00:12:46.000,324,11085240,-795,0,1763597565,15174.602894909993,167.84887829999934,50700.86023056 2025-11-20,00:12:47.000,324,11085115,-795,0,1763597566,15174.515322879997,167.81363265000255,50700.8392692 2025-11-20,00:12:48.000,324,11085174,-795,0,1763597567,15174.575949669997,167.8559274299987,50700.82529496001 2025-11-20,00:12:49.000,324,11085233,-795,0,1763597568,15174.441223469992,167.87707482000405,50700.88817904 2025-11-20,00:12:50.000,324,11085255,-795,0,1763597569,15174.387332990002,167.6937974399989,50700.58074576001 2025-11-20,00:12:51.000,324,11085260,-795,0,1763597570,15174.326706200001,167.7572396100004,50700.755423760005 2025-11-20,00:12:52.000,324,11085196,-795,0,1763597571,15174.380596679992,167.73609222000232,50700.769398 2025-11-20,00:12:53.000,324,11085181,-795,0,1763597572,15174.319969889992,167.78543612999783,50700.84625632001 2025-11-20,00:12:54.000,324,11085283,-795,0,1763597573,15174.421014539992,167.75019048000104,50700.86023056 2025-11-20,00:12:55.000,324,11085197,-795,0,1763597574,15174.333442509997,167.70084656999825,50700.82529496001 2025-11-20,00:12:56.000,324,11085243,-795,0,1763597575,15174.279552029991,167.8206817800019,50700.9790116 2025-11-20,00:12:57.000,324,11085218,-795,0,1763597576,15174.353651439997,167.76428873999976,50700.853243440004 2025-11-20,00:12:58.000,324,11085149,-795,0,1763597577,15174.340178819992,167.77133786999912,50700.79035936 2025-11-20,00:12:59.000,324,11085267,-795,0,1763597578,15174.333442509997,167.79953439000383,50700.99298584001 2025-11-20,00:13:00.000,324,11085219,-795,0,1763597579,15174.259343099991,167.8700256900047,50700.74843664001 2025-11-20,00:13:01.000,324,11085330,-795,0,1763597580,15174.272815719996,167.79248526000447,50700.77638512001 2025-11-20,00:13:02.000,324,11085173,-795,0,1763597581,15174.14482583,167.8841239500034,50700.61568136 2025-11-20,00:13:03.000,324,11085264,-795,0,1763597582,15174.20545262,167.89822221000213,50700.985998719996 2025-11-20,00:13:04.000,324,11085286,-795,0,1763597583,15174.191979999996,167.8841239500034,50700.84625632001 2025-11-20,00:13:05.000,324,11085391,-795,0,1763597584,15174.10440797,167.89822221000213,50700.9790116 2025-11-20,00:13:06.000,324,11085450,-795,0,1763597585,15174.04378118,167.95461525000428,50700.86023056 2025-11-20,00:13:07.000,324,11085191,-795,0,1763597586,15174.11788058999,167.9052713400015,50700.853243440004 2025-11-20,00:13:08.000,324,11085363,-795,0,1763597587,15174.111144279996,167.968713510003,50700.874204800006 2025-11-20,00:13:09.000,324,11085133,-795,0,1763597588,15174.04378118,167.98281177000172,50700.91612752001 2025-11-20,00:13:10.000,324,11085317,-795,0,1763597589,15173.96294546,167.9193696000002,50700.49690032 2025-11-20,00:13:11.000,324,11085379,-795,0,1763597590,15173.97641807999,167.96166438000364,50700.57375864 2025-11-20,00:13:12.000,324,11085140,-795,0,1763597591,15174.04378118,167.98281177000172,50700.587732880005 2025-11-20,00:13:13.000,324,11085427,-795,0,1763597592,15173.97641807999,167.92641872999957,50700.55978440001 2025-11-20,00:13:14.000,324,11085366,-795,0,1763597593,15174.151562139996,167.98986090000108,50700.90215328 2025-11-20,00:13:15.000,324,11085233,-795,0,1763597594,15174.212188929996,167.95461525000428,50700.9091404 2025-11-20,00:13:16.000,324,11085226,-795,0,1763597595,15174.232397859996,168.01100828999915,50700.94407600001 2025-11-20,00:13:17.000,324,11085244,-795,0,1763597596,15174.266079410001,167.98281177000172,50700.99298584001 2025-11-20,00:13:18.000,324,11085441,-795,0,1763597597,15174.299760959992,167.98986090000108,50700.86023056 2025-11-20,00:13:19.000,324,11085154,-755,0,1763597598,15174.293024649996,167.94756611999765,50700.81132072 2025-11-20,00:13:20.000,324,11085171,-795,0,1763597599,15174.178507379991,168.0321556800045,50700.55978440001 2025-11-20,00:13:21.000,324,11085286,-795,0,1763597600,15174.299760959992,167.9052713400015,50700.60170712 2025-11-20,00:13:22.000,324,11085353,-795,0,1763597601,15174.178507379991,167.89822221000213,50700.48991320001 2025-11-20,00:13:23.000,324,11085327,-795,0,1763597602,15174.218925239991,167.8841239500034,50700.54581016 2025-11-20,00:13:24.000,324,11085195,-795,0,1763597603,15174.259343099991,167.89117308000277,50700.58074576001 2025-11-20,00:13:25.000,324,11085253,-795,0,1763597604,15174.225661550001,167.8559274299987,50700.55978440001 2025-11-20,00:13:26.000,324,11085159,-795,0,1763597605,15174.333442509997,167.81363265000255,50700.804333600005 2025-11-20,00:13:27.000,324,11085404,-795,0,1763597606,15174.340178819992,167.89117308000277,50700.755423760005 2025-11-20,00:13:28.000,324,11085380,-795,0,1763597607,15174.333442509997,167.94756611999765,50700.804333600005 2025-11-20,00:13:29.000,324,11085241,-795,0,1763597608,15174.380596679992,167.84887829999934,50700.71350104 2025-11-20,00:13:30.000,324,11085331,-795,0,1763597609,15174.306497270001,167.77133786999912,50700.5248488 2025-11-20,00:13:31.000,324,11085337,-795,0,1763597610,15174.434487159997,167.86297655999806,50700.58074576001 2025-11-20,00:13:32.000,324,11085210,-795,0,1763597611,15174.319969889992,167.8206817800019,50700.60869424001 2025-11-20,00:13:33.000,324,11085329,-795,0,1763597612,15174.400805609992,167.84887829999934,50700.44799048 2025-11-20,00:13:34.000,324,11085176,-795,0,1763597613,15174.454696089997,167.83478004000062,50700.46196472001 2025-11-20,00:13:35.000,324,11085368,-795,0,1763597614,15174.400805609992,167.83478004000062,50700.49690032 2025-11-20,00:13:36.000,324,11085330,-795,0,1763597615,15174.555740739997,167.8700256900047,50700.49690032 2025-11-20,00:13:37.000,324,11085228,-795,0,1763597616,15174.616367529998,167.82773091000126,50700.56677152 2025-11-20,00:13:38.000,324,11085214,-795,0,1763597617,15174.656785389998,167.93346785999893,50700.60869424001 2025-11-20,00:13:39.000,324,11085263,-795,0,1763597618,15174.609631220002,167.93346785999893,50700.62965560001 2025-11-20,00:13:40.000,324,11085190,-795,0,1763597619,15174.522059189992,167.89117308000277,50700.23837688 2025-11-20,00:13:41.000,324,11085136,-795,0,1763597620,15174.508586570002,167.93346785999893,50700.47593896 2025-11-20,00:13:42.000,324,11085309,-795,0,1763597621,15174.582685979993,167.86297655999806,50700.55279728 2025-11-20,00:13:43.000,324,11085254,-795,0,1763597622,15174.602894909993,167.89117308000277,50700.49690032 2025-11-20,00:13:44.000,324,11085161,-795,0,1763597623,15174.582685979993,167.87707482000405,50700.482926079996 2025-11-20,00:13:45.000,324,11085229,-795,0,1763597624,15174.670258009988,167.9405169899983,50700.71350104 2025-11-20,00:13:46.000,324,11085247,-795,0,1763597625,15174.656785389998,167.9405169899983,50700.60869424001 2025-11-20,00:13:47.000,324,11085283,-795,0,1763597626,15174.575949669997,167.8559274299987,50700.755423760005 2025-11-20,00:13:48.000,324,11085192,-795,0,1763597627,15174.575949669997,167.8559274299987,50700.74144952 2025-11-20,00:13:49.000,324,11085279,-795,0,1763597628,15174.562477049993,167.81363265000255,50700.65760408001 2025-11-20,00:13:50.000,324,11085214,-795,0,1763597629,15174.488377640002,167.83478004000062,50700.46196472001 2025-11-20,00:13:51.000,324,11085195,-795,0,1763597630,15174.380596679992,167.84182916999998,50700.4549776 2025-11-20,00:13:52.000,324,11085096,-715,0,1763597631,15174.414278229997,167.83478004000062,50700.538823040006 2025-11-20,00:13:53.000,324,11085353,-795,0,1763597632,15174.380596679992,167.8206817800019,50700.42702912 2025-11-20,00:13:54.000,324,11085215,-795,0,1763597633,15174.394069299997,167.82773091000126,50700.46196472001 2025-11-20,00:13:55.000,324,11085408,-795,0,1763597634,15174.340178819992,167.91232047000085,50700.4549776 2025-11-20,00:13:56.000,324,11085149,-795,0,1763597635,15174.495113949997,167.95461525000428,50700.650616959996 2025-11-20,00:13:57.000,324,11085296,-795,0,1763597636,15174.501850259992,167.8559274299987,50700.67157832 2025-11-20,00:13:58.000,324,11085203,-795,0,1763597637,15174.535531809997,167.8700256900047,50700.62965560001 2025-11-20,00:13:59.000,324,11085242,-795,0,1763597638,15174.461432399992,167.83478004000062,50700.636642720005 2025-11-20,00:14:00.000,324,11085226,-795,0,1763597639,15174.441223469992,167.81363265000255,50700.47593896 2025-11-20,00:14:01.000,324,11085337,-795,0,1763597640,15174.468168710002,167.79953439000383,50700.4549776 2025-11-20,00:14:02.000,324,11085284,-795,0,1763597641,15174.414278229997,167.89117308000277,50700.371132160006 2025-11-20,00:14:03.000,324,11085179,-795,0,1763597642,15174.441223469992,167.82773091000126,50700.47593896 2025-11-20,00:14:04.000,324,11085323,-795,0,1763597643,15174.501850259992,167.8559274299987,50700.30824808 2025-11-20,00:14:05.000,324,11085263,-795,0,1763597644,15174.549004430002,167.82773091000126,50700.39908064 2025-11-20,00:14:06.000,324,11085229,-795,0,1763597645,15174.575949669997,167.8559274299987,50700.49690032 2025-11-20,00:14:07.000,324,11085237,-795,0,1763597646,15174.643312769993,167.84887829999934,50700.468951840005 2025-11-20,00:14:08.000,324,11085172,-795,0,1763597647,15174.690466939988,167.8841239500034,50700.58074576001 2025-11-20,00:14:09.000,324,11085257,-795,0,1763597648,15174.710675869988,167.91232047000085,50700.55279728 2025-11-20,00:14:10.000,324,11085171,-795,0,1763597649,15174.650049079988,167.84182916999998,50700.31523520001 2025-11-20,00:14:11.000,324,11085164,-795,0,1763597650,15174.549004430002,167.9052713400015,50700.371132160006 2025-11-20,00:14:12.000,324,11085253,-795,0,1763597651,15174.602894909993,167.84182916999998,50700.420042000005 2025-11-20,00:14:13.000,324,11085181,-795,0,1763597652,15174.697203249998,167.9193696000002,50700.53183592001 2025-11-20,00:14:14.000,324,11085181,-795,0,1763597653,15174.690466939988,167.8700256900047,50700.55978440001 2025-11-20,00:14:15.000,324,11085245,-795,0,1763597654,15174.643312769993,167.89117308000277,50700.57375864 2025-11-20,00:14:16.000,324,11085208,-795,0,1763597655,15174.629840149988,167.9193696000002,50700.60170712 2025-11-20,00:14:17.000,324,11085342,-795,0,1763597656,15174.683730629993,167.968713510003,50700.55279728 2025-11-20,00:14:18.000,324,11085398,-795,0,1763597657,15174.717412179998,167.86297655999806,50700.60869424001 2025-11-20,00:14:19.000,324,11085211,-795,0,1763597658,15174.697203249998,167.9193696000002,50700.58074576001 2025-11-20,00:14:20.000,324,11085227,-795,0,1763597659,15174.555740739997,167.98281177000172,50700.301260960005 2025-11-20,00:14:21.000,324,11085229,-795,0,1763597660,15174.697203249998,167.94756611999765,50700.54581016 2025-11-20,00:14:22.000,324,11085202,-795,0,1763597661,15174.683730629993,168.0039591599998,50700.48991320001 2025-11-20,00:14:23.000,324,11085271,-795,0,1763597662,15174.717412179998,168.10969611000473,50700.587732880005 2025-11-20,00:14:24.000,324,11085145,-795,0,1763597663,15174.811720519989,167.98281177000172,50700.60170712 2025-11-20,00:14:25.000,324,11085140,-795,0,1763597664,15174.831929449989,168.04625394000323,50700.56677152 2025-11-20,00:14:26.000,324,11085236,-795,0,1763597665,15174.764566349993,168.1519908900009,50700.62965560001 2025-11-20,00:14:27.000,324,11085458,-795,0,1763597666,15174.737621109998,168.08854871999938,50700.56677152 2025-11-20,00:14:28.000,324,11085215,-795,0,1763597667,15174.771302659989,168.1660891499996,50700.55279728 2025-11-20,00:14:29.000,324,11085291,-795,0,1763597668,15174.737621109998,168.17313827999897,50700.587732880005 2025-11-20,00:14:40.000,324,11085327,-795,0,1763597679,15174.737621109998,167.9052713400015,50700.468951840005 2025-11-20,00:14:41.000,324,11085201,-795,0,1763597680,15174.710675869988,167.9052713400015,50700.4549776 2025-11-20,00:14:42.000,324,11085363,-795,0,1763597681,15174.798247899998,167.86297655999806,50700.44799048 2025-11-20,00:14:43.000,324,11085238,-795,0,1763597682,15174.791511589989,167.87707482000405,50700.46196472001 2025-11-20,00:14:44.000,324,11085230,-795,0,1763597683,15174.798247899998,167.86297655999806,50700.44799048 2025-11-20,00:14:45.000,324,11085081,-795,0,1763597684,15174.804984209994,167.84887829999934,50700.538823040006 2025-11-20,00:14:46.000,324,11085175,-795,0,1763597685,15174.804984209994,167.8700256900047,50700.50388744 2025-11-20,00:14:47.000,324,11085178,-795,0,1763597686,15174.784775279993,167.91232047000085,50700.62266848 2025-11-20,00:14:48.000,324,11085298,-795,0,1763597687,15174.771302659989,167.84182916999998,50700.51087456001 2025-11-20,00:14:49.000,324,11085452,-795,0,1763597688,15174.737621109998,167.79953439000383,50700.55978440001 2025-11-20,00:14:50.000,324,11085295,-795,0,1763597689,15174.609631220002,167.82773091000126,50700.15453144001 2025-11-20,00:14:51.000,324,11085126,-795,0,1763597690,15174.663521699993,167.89117308000277,50700.59472 2025-11-20,00:14:52.000,324,11085233,-795,0,1763597691,15174.683730629993,167.9052713400015,50700.636642720005 2025-11-20,00:14:53.000,324,11085373,-795,0,1763597692,15174.710675869988,167.84887829999934,50700.48991320001 2025-11-20,00:14:54.000,324,11085317,-795,0,1763597693,15174.757830039998,167.89822221000213,50700.517861680004 2025-11-20,00:14:55.000,324,11085366,-795,0,1763597694,15174.730884799988,167.87707482000405,50700.44799048 2025-11-20,00:14:56.000,324,11085177,-795,0,1763597695,15174.751093729988,167.84182916999998,50700.517861680004 2025-11-20,00:14:57.000,324,11085284,-795,0,1763597696,15174.683730629993,167.84887829999934,50700.4549776 2025-11-20,00:14:58.000,324,11085318,-795,0,1763597697,15174.778038969998,167.84887829999934,50700.48991320001 2025-11-20,00:14:59.000,324,11085270,-795,0,1763597698,15174.757830039998,167.84182916999998,50700.5248488 2025-11-20,00:15:00.000,324,11085207,-795,0,1763597699,15174.703939559993,167.77838699999847,50700.350170800004 2025-11-20,00:15:01.000,324,11085269,-795,0,1763597700,15174.906028859994,167.8065835200032,50700.62266848 2025-11-20,00:15:02.000,324,11085313,-795,0,1763597701,15174.919501479999,167.8559274299987,50700.59472 2025-11-20,00:15:03.000,324,11085313,-795,0,1763597702,15174.858874689999,167.79248526000447,50700.55978440001 2025-11-20,00:15:04.000,324,11085306,-795,0,1763597703,15174.93297409999,167.9193696000002,50700.54581016 2025-11-20,00:15:05.000,324,11085210,-795,0,1763597704,15174.93297409999,167.91232047000085,50700.48991320001 2025-11-20,00:15:06.000,324,11085229,-795,0,1763597705,15174.93297409999,167.79953439000383,50700.47593896 2025-11-20,00:15:07.000,324,11085287,-795,0,1763597706,15175.0003372,167.8841239500034,50700.538823040006 2025-11-20,00:15:08.000,324,11085054,-795,0,1763597707,15174.919501479999,167.95461525000428,50700.55978440001 2025-11-20,00:15:09.000,324,11085124,-795,0,1763597708,15175.007073509994,167.89117308000277,50700.41305488001 2025-11-20,00:15:10.000,324,11085262,-795,0,1763597709,15174.865610999994,167.98281177000172,50700.16151856 2025-11-20,00:15:11.000,324,11085295,-795,0,1763597710,15174.919501479999,168.07445046000066,50700.420042000005 2025-11-20,00:15:12.000,324,11085438,-795,0,1763597711,15175.0003372,168.03920481000387,50700.46196472001 2025-11-20,00:15:13.000,324,11085240,-795,0,1763597712,15174.95318302999,168.10969611000473,50700.46196472001 2025-11-20,00:15:14.000,324,11085202,-795,0,1763597713,15174.95318302999,168.15904002000025,50700.53183592001 2025-11-20,00:15:15.000,324,11085300,-795,0,1763597714,15174.95318302999,168.13789263000217,50700.54581016 2025-11-20,00:15:16.000,324,11085308,-795,0,1763597715,15174.946446719994,168.20133480000368,50700.54581016 2025-11-20,00:15:17.000,324,11085311,-795,0,1763597716,15174.899292549999,168.17313827999897,50700.50388744 2025-11-20,00:15:18.000,324,11085288,-795,0,1763597717,15174.919501479999,168.18723653999768,50700.48991320001 2025-11-20,00:15:19.000,324,11085487,-795,0,1763597718,15174.852138379989,168.15904002000025,50700.5248488 2025-11-20,00:15:20.000,324,11085230,-795,0,1763597719,15174.697203249998,168.1167452400041,50700.23138976 2025-11-20,00:15:21.000,324,11085414,-795,0,1763597720,15174.906028859994,168.18018740999833,50700.5248488 2025-11-20,00:15:22.000,324,11085432,-795,0,1763597721,15174.804984209994,168.12379437000345,50700.5248488 2025-11-20,00:15:23.000,324,11085215,-795,0,1763597722,15174.804984209994,168.15904002000025,50700.4549776 2025-11-20,00:15:24.000,324,11085234,-795,0,1763597723,15174.838665759999,168.08854871999938,50700.43401624 2025-11-20,00:15:25.000,324,11085295,-795,0,1763597724,15174.771302659989,168.1519908900009,50700.62965560001 2025-11-20,00:15:26.000,324,11085249,-795,0,1763597725,15174.778038969998,168.13789263000217,50700.59472 2025-11-20,00:15:27.000,324,11085118,-795,0,1763597726,15174.872347309989,168.2154330600024,50700.54581016 2025-11-20,00:15:28.000,324,11085348,-795,0,1763597727,15174.825193139994,168.19428567000432,50700.468951840005 2025-11-20,00:15:29.000,324,11085085,-795,0,1763597728,15174.852138379989,168.10969611000473,50700.60170712 2025-11-20,00:15:30.000,324,11085442,-795,0,1763597729,15174.710675869988,168.2154330600024,50700.24536400001 2025-11-20,00:15:31.000,324,11085321,-795,0,1763597730,15174.670258009988,168.18723653999768,50700.42702912 2025-11-20,00:15:32.000,324,11085298,-795,0,1763597731,15174.778038969998,168.2647769699979,50700.636642720005 2025-11-20,00:15:33.000,324,11085326,-795,0,1763597732,15174.737621109998,168.20838393000304,50700.57375864 2025-11-20,00:15:34.000,324,11085350,-795,0,1763597733,15174.757830039998,168.20133480000368,50700.54581016 2025-11-20,00:15:35.000,324,11085385,-795,0,1763597734,15174.629840149988,168.24362957999983,50700.468951840005 2025-11-20,00:15:36.000,324,11085243,-795,0,1763597735,15174.683730629993,168.20133480000368,50700.62965560001 2025-11-20,00:15:37.000,324,11085390,-795,0,1763597736,15174.683730629993,168.27182610000455,50700.54581016 2025-11-20,00:15:38.000,324,11085322,-715,0,1763597737,15174.549004430002,168.2154330600024,50700.587732880005 2025-11-20,00:15:39.000,324,11085399,-795,0,1763597738,15174.582685979993,168.27182610000455,50700.60869424001 2025-11-20,00:15:40.000,324,11085250,-795,0,1763597739,15174.400805609992,168.22953132000112,50700.32222232001 2025-11-20,00:15:41.000,324,11085451,-795,0,1763597740,15174.474905019997,168.37051392000285,50700.64362984 2025-11-20,00:15:42.000,324,11085478,-795,0,1763597741,15174.488377640002,168.3141208800007,50700.706513920006 2025-11-20,00:15:43.000,324,11085276,-795,0,1763597742,15174.555740739997,168.3775630500022,50700.6645912 2025-11-20,00:15:44.000,324,11085432,-795,0,1763597743,15174.488377640002,168.2506787099992,50700.79734648001 2025-11-20,00:15:45.000,324,11085211,-795,0,1763597744,15174.414278229997,168.43395609000436,50700.9091404 2025-11-20,00:15:46.000,324,11085422,-795,0,1763597745,15174.326706200001,168.3634647900035,50700.79734648001 2025-11-20,00:15:47.000,324,11085190,-795,0,1763597746,15174.293024649996,168.18018740999833,50700.74843664001 2025-11-20,00:15:48.000,324,11085268,-795,0,1763597747,15174.313233579996,168.38461218000157,50700.755423760005 2025-11-20,00:15:49.000,324,11085321,-795,0,1763597748,15174.232397859996,168.33526826999878,50700.7344624 2025-11-20,00:15:50.000,324,11085140,-795,0,1763597749,15174.07746272999,168.30707175000134,50700.32222232001 2025-11-20,00:15:51.000,324,11085306,-795,0,1763597750,15174.252606789996,168.38461218000157,50700.74144952 2025-11-20,00:15:52.000,324,11085255,-795,0,1763597751,15174.191979999996,168.34231739999814,50700.69253968 2025-11-20,00:15:53.000,324,11085209,-795,0,1763597752,15174.266079410001,168.3141208800007,50700.79035936 2025-11-20,00:15:54.000,324,11085284,-795,0,1763597753,15174.252606789996,168.3634647900035,50700.7344624 2025-11-20,00:15:55.000,324,11085351,-795,0,1763597754,15174.272815719996,168.4762508700005,50700.650616959996 2025-11-20,00:15:56.000,324,11085301,-795,0,1763597755,15174.313233579996,168.39166131000093,50700.83228208 2025-11-20,00:15:57.000,324,11085293,-795,0,1763597756,15174.299760959992,168.32117001000006,50700.78337224 2025-11-20,00:15:58.000,324,11085190,-795,0,1763597757,15174.266079410001,168.37051392000285,50700.79035936 2025-11-20,00:15:59.000,324,11085363,-795,0,1763597758,15174.286288340001,168.42690695999772,50700.67157832 2025-11-20,00:16:00.000,324,11085215,-795,0,1763597759,15174.198716309991,168.34936653000477,50700.371132160006 2025-11-20,00:16:01.000,324,11085338,-795,0,1763597760,15174.266079410001,168.3987104400003,50700.67856544001 2025-11-20,00:16:02.000,324,11085333,-795,0,1763597761,15174.313233579996,168.41985782999836,50700.6645912 2025-11-20,00:16:03.000,324,11085361,-715,0,1763597762,15174.333442509997,168.4621526100018,50700.59472 2025-11-20,00:16:04.000,324,11085324,-795,0,1763597763,15174.353651439997,168.45510348000244,50700.57375864 2025-11-20,00:16:05.000,324,11085411,-795,0,1763597764,15174.407541920002,168.46920174000115,50700.6645912 2025-11-20,00:16:06.000,324,11085245,-795,0,1763597765,15174.447959780002,168.412808699999,50700.69952680001 2025-11-20,00:16:07.000,324,11085207,-795,0,1763597766,15174.474905019997,168.39166131000093,50700.62266848 2025-11-20,00:16:08.000,324,11085308,-795,0,1763597767,15174.481641329992,168.56788955999946,50700.67157832 2025-11-20,00:16:09.000,324,11085243,-795,0,1763597768,15174.434487159997,168.48329999999987,50700.6645912 2025-11-20,00:16:10.000,324,11085251,-795,0,1763597769,15174.272815719996,168.37051392000285,50700.21741552 2025-11-20,00:16:11.000,324,11085148,-795,0,1763597770,15174.461432399992,168.33526826999878,50700.62266848 2025-11-20,00:16:12.000,324,11085287,-795,0,1763597771,15174.434487159997,168.49034912999923,50700.64362984 2025-11-20,00:16:13.000,324,11085300,-795,0,1763597772,15174.407541920002,168.3775630500022,50700.7344624 2025-11-20,00:16:14.000,324,11085294,-795,0,1763597773,15174.434487159997,168.4621526100018,50700.61568136 2025-11-20,00:16:15.000,324,11085440,-795,0,1763597774,15174.380596679992,168.39166131000093,50700.67856544001 2025-11-20,00:16:16.000,324,11085363,-795,0,1763597775,15174.380596679992,168.42690695999772,50700.72048816 2025-11-20,00:16:17.000,324,11085276,-795,0,1763597776,15174.373860369997,168.46920174000115,50700.706513920006 2025-11-20,00:16:18.000,324,11085372,-795,0,1763597777,15174.326706200001,168.4621526100018,50700.650616959996 2025-11-20,00:16:19.000,324,11085099,-795,0,1763597778,15174.272815719996,168.44805435000308,50700.76241088 2025-11-20,00:16:20.000,324,11085223,-795,0,1763597779,15174.212188929996,168.28592436000326,50700.482926079996 2025-11-20,00:16:21.000,324,11085365,-795,0,1763597780,15174.346915130001,168.3987104400003,50700.78337224 2025-11-20,00:16:22.000,324,11085290,-795,0,1763597781,15174.394069299997,168.2788752300039,50700.7344624 2025-11-20,00:16:23.000,324,11085165,-795,0,1763597782,15174.373860369997,168.25772783999855,50700.69253968 2025-11-20,00:16:24.000,324,11085373,-795,0,1763597783,15174.360387749992,168.22953132000112,50700.79035936 2025-11-20,00:16:25.000,324,11085266,-795,0,1763597784,15174.293024649996,168.1660891499996,50700.8392692 2025-11-20,00:16:26.000,324,11085271,-795,0,1763597785,15174.394069299997,168.20133480000368,50700.79734648001 2025-11-20,00:16:27.000,324,11085224,-795,0,1763597786,15174.373860369997,168.1660891499996,50700.685552560004 2025-11-20,00:16:28.000,324,11085344,-795,0,1763597787,15174.394069299997,168.15904002000025,50700.69952680001 2025-11-20,00:16:29.000,324,11085330,-795,0,1763597788,15174.434487159997,168.2154330600024,50700.79035936 2025-11-20,00:16:30.000,324,11085257,-795,0,1763597789,15174.373860369997,168.09559784999874,50700.39908064 2025-11-20,00:16:31.000,324,11085366,-795,0,1763597790,15174.468168710002,168.1519908900009,50700.77638512001 2025-11-20,00:16:32.000,324,11085369,-795,0,1763597791,15174.488377640002,168.1167452400041,50700.79035936 2025-11-20,00:16:33.000,324,11085183,-795,0,1763597792,15174.481641329992,168.1026469799981,50700.82529496001 2025-11-20,00:16:34.000,324,11085526,-795,0,1763597793,15174.434487159997,168.14494176000153,50700.769398 2025-11-20,00:16:35.000,324,11085298,-795,0,1763597794,15174.461432399992,168.20133480000368,50700.71350104 2025-11-20,00:16:36.000,324,11085306,-795,0,1763597795,15174.481641329992,168.17313827999897,50700.76241088 2025-11-20,00:16:37.000,324,11085269,-795,0,1763597796,15174.569213360002,168.20838393000304,50700.79035936 2025-11-20,00:16:38.000,324,11085331,-795,0,1763597797,15174.535531809997,168.18018740999833,50700.706513920006 2025-11-20,00:16:39.000,324,11085243,-795,0,1763597798,15174.535531809997,168.13789263000217,50700.77638512001 2025-11-20,00:16:40.000,324,11085389,-795,0,1763597799,15174.394069299997,168.10969611000473,50700.350170800004 2025-11-20,00:16:41.000,324,11085325,-795,0,1763597800,15174.549004430002,168.08149959000002,50700.76241088 2025-11-20,00:16:42.000,324,11085312,-795,0,1763597801,15174.609631220002,168.12379437000345,50700.69253968 2025-11-20,00:16:43.000,324,11085204,-795,0,1763597802,15174.582685979993,168.1519908900009,50700.78337224 2025-11-20,00:16:44.000,324,11085272,-795,0,1763597803,15174.650049079988,168.04625394000323,50700.60170712 2025-11-20,00:16:45.000,324,11085307,-795,0,1763597804,15174.710675869988,168.06035220000194,50700.7344624 2025-11-20,00:16:46.000,324,11085225,-795,0,1763597805,15174.818456829998,168.13789263000217,50700.636642720005 2025-11-20,00:16:47.000,324,11085115,-795,0,1763597806,15174.845402069994,168.02510654999787,50700.72747528001 2025-11-20,00:16:48.000,324,11085246,-795,0,1763597807,15174.906028859994,168.14494176000153,50700.57375864 2025-11-20,00:16:49.000,324,11085184,-795,0,1763597808,15174.95318302999,168.0180574199985,50700.74144952 2025-11-20,00:16:50.000,324,11085184,-795,0,1763597809,15174.825193139994,168.0180574199985,50700.25933824 2025-11-20,00:16:51.000,324,11085298,-795,0,1763597810,15175.047491369995,168.0039591599998,50700.59472 2025-11-20,00:16:52.000,324,11085340,-795,0,1763597811,15175.06096399,168.1026469799981,50700.60869424001 2025-11-20,00:16:53.000,324,11085312,-795,0,1763597812,15175.13506339999,168.15904002000025,50700.62965560001 2025-11-20,00:16:54.000,324,11085342,-795,0,1763597813,15175.06096399,168.10969611000473,50700.60869424001 2025-11-20,00:16:55.000,324,11085349,-795,0,1763597814,15175.18221757,168.1167452400041,50700.62965560001 2025-11-20,00:16:56.000,324,11085244,-795,0,1763597815,15175.16200864,168.13789263000217,50700.67856544001 2025-11-20,00:16:57.000,324,11085295,-795,0,1763597816,15175.09464553999,168.1660891499996,50700.62965560001 2025-11-20,00:16:58.000,324,11085282,-795,0,1763597817,15175.12159078,168.1308435000028,50700.60869424001 2025-11-20,00:16:59.000,324,11085324,-795,0,1763597818,15175.128327089995,168.01100828999915,50700.55978440001 2025-11-20,00:17:00.000,324,11085239,-795,0,1763597819,15175.01380981999,168.08854871999938,50700.41305488001 2025-11-20,00:17:01.000,324,11085376,-795,0,1763597820,15175.09464553999,168.0674013300013,50700.69952680001 2025-11-20,00:17:02.000,324,11085339,-795,0,1763597821,15175.06096399,168.0321556800045,50700.62965560001 2025-11-20,00:17:03.000,324,11085226,-795,0,1763597822,15175.10138185,168.06035220000194,50700.74843664001 2025-11-20,00:17:04.000,324,11085192,-795,0,1763597823,15175.128327089995,168.09559784999874,50700.755423760005 2025-11-20,00:17:05.000,324,11085297,-795,0,1763597824,15175.11485446999,168.06035220000194,50700.55279728 2025-11-20,00:17:06.000,324,11085287,-795,0,1763597825,15175.09464553999,168.13789263000217,50700.69952680001 2025-11-20,00:17:07.000,324,11085169,-795,0,1763597826,15175.108118159995,167.97576264000236,50700.61568136 2025-11-20,00:17:08.000,324,11085155,-795,0,1763597827,15175.13506339999,168.0674013300013,50700.69253968 2025-11-20,00:17:09.000,324,11085313,-795,0,1763597828,15175.24284436,168.08149959000002,50700.6645912 2025-11-20,00:17:10.000,324,11085339,-795,0,1763597829,15175.188953879995,168.0321556800045,50700.50388744 2025-11-20,00:17:11.000,324,11085222,-795,0,1763597830,15175.21589911999,168.0180574199985,50700.48991320001 2025-11-20,00:17:12.000,324,11085327,-795,0,1763597831,15175.350625319996,168.06035220000194,50700.769398 2025-11-20,00:17:13.000,324,11085093,-795,0,1763597832,15175.34388901,168.1026469799981,50700.650616959996 2025-11-20,00:17:14.000,324,11085130,-795,0,1763597833,15175.38430687,168.0180574199985,50700.74843664001 2025-11-20,00:17:15.000,324,11085330,-795,0,1763597834,15175.377570559991,168.08149959000002,50700.59472 2025-11-20,00:17:16.000,324,11085171,-795,0,1763597835,15175.4045158,168.09559784999874,50700.64362984 2025-11-20,00:17:17.000,324,11085230,-795,0,1763597836,15175.377570559991,167.99691003000044,50700.755423760005 2025-11-20,00:17:18.000,324,11085215,-795,0,1763597837,15175.471878899996,167.968713510003,50700.76241088 2025-11-20,00:17:19.000,324,11085269,-795,0,1763597838,15175.451669969996,168.02510654999787,50700.62266848 2025-11-20,00:17:20.000,324,11085228,-795,0,1763597839,15175.310207459996,167.968713510003,50700.371132160006 2025-11-20,00:17:21.000,324,11085294,-795,0,1763597840,15175.417988419991,167.94756611999765,50700.636642720005 2025-11-20,00:17:22.000,324,11085113,-795,0,1763597841,15175.42472473,167.9193696000002,50700.74144952 2025-11-20,00:17:23.000,324,11085239,-795,0,1763597842,15175.451669969996,167.96166438000364,50700.55978440001 2025-11-20,00:17:24.000,324,11085334,-795,0,1763597843,15175.417988419991,167.98986090000108,50700.636642720005 2025-11-20,00:17:25.000,324,11085215,-795,0,1763597844,15175.431461039996,167.968713510003,50700.79035936 2025-11-20,00:17:26.000,324,11085328,-795,0,1763597845,15175.465142590001,167.9052713400015,50700.72048816 2025-11-20,00:17:27.000,324,11085223,-795,0,1763597846,15175.519033069992,167.968713510003,50700.67157832 2025-11-20,00:17:28.000,324,11085299,-795,0,1763597847,15175.519033069992,167.95461525000428,50700.65760408001 2025-11-20,00:17:29.000,324,11085267,-795,0,1763597848,15175.593132479997,167.8841239500034,50700.71350104 2025-11-20,00:17:30.000,324,11085322,-795,0,1763597849,15175.572923549997,167.9193696000002,50700.44100336001 2025-11-20,00:17:31.000,324,11085327,-795,0,1763597850,15175.647022960002,167.87707482000405,50700.74144952 2025-11-20,00:17:32.000,324,11085246,-795,0,1763597851,15175.586396170002,167.9193696000002,50700.7344624 2025-11-20,00:17:33.000,324,11085302,-795,0,1763597852,15175.640286649992,167.93346785999893,50700.650616959996 2025-11-20,00:17:34.000,324,11085365,-795,0,1763597853,15175.620077719992,167.96166438000364,50700.69952680001 2025-11-20,00:17:35.000,324,11085229,-795,0,1763597854,15175.626814030002,167.89822221000213,50700.67157832 2025-11-20,00:17:36.000,324,11085211,-795,0,1763597855,15175.694177129997,168.0039591599998,50700.71350104 2025-11-20,00:17:37.000,324,11085300,-795,0,1763597856,15175.633550339997,167.95461525000428,50700.67157832 2025-11-20,00:17:38.000,324,11085311,-795,0,1763597857,15175.647022960002,167.94756611999765,50700.769398 2025-11-20,00:17:39.000,324,11085259,-795,0,1763597858,15175.673968199997,167.97576264000236,50700.77638512001 2025-11-20,00:17:40.000,324,11085327,-795,0,1763597859,15175.38430687,167.9052713400015,50700.48991320001 2025-11-20,00:17:41.000,324,11085298,-795,0,1763597860,15175.626814030002,168.0321556800045,50700.82529496001 2025-11-20,00:17:42.000,324,11085151,-795,0,1763597861,15175.485351520001,168.06035220000194,50700.923114640005 2025-11-20,00:17:43.000,324,11085253,-795,0,1763597862,15175.438197349991,168.0321556800045,50700.88119192 2025-11-20,00:17:44.000,324,11085286,-795,0,1763597863,15175.498824139991,168.01100828999915,50700.923114640005 2025-11-20,00:17:45.000,324,11085199,-795,0,1763597864,15175.451669969996,168.03920481000387,50700.82529496001 2025-11-20,00:17:46.000,324,11085309,-795,0,1763597865,15175.438197349991,167.98986090000108,50700.83228208 2025-11-20,00:17:47.000,324,11085298,-795,0,1763597866,15175.350625319996,168.08149959000002,50700.96503736001 2025-11-20,00:17:48.000,324,11085287,-795,0,1763597867,15175.38430687,167.97576264000236,50700.874204800006 2025-11-20,00:17:49.000,324,11085357,-795,0,1763597868,15175.33715269999,167.94756611999765,50700.96503736001 2025-11-20,00:17:50.000,324,11085270,-795,0,1763597869,15175.13506339999,167.93346785999893,50700.53183592001 2025-11-20,00:17:51.000,324,11085259,-795,0,1763597870,15175.30347115,168.0321556800045,50700.94407600001 2025-11-20,00:17:52.000,324,11085252,-795,0,1763597871,15175.25631697999,167.968713510003,50701.01394720001 2025-11-20,00:17:53.000,324,11085205,-795,0,1763597872,15175.23610804999,167.9193696000002,50700.90215328 2025-11-20,00:17:54.000,324,11085211,-795,0,1763597873,15175.209162809995,167.8841239500034,50700.93708888 2025-11-20,00:17:55.000,324,11085203,-795,0,1763597874,15175.2024265,167.8700256900047,50700.93010176 2025-11-20,00:17:56.000,324,11085342,-795,0,1763597875,15175.21589911999,167.8065835200032,50700.94407600001 2025-11-20,00:17:57.000,324,11085186,-795,0,1763597876,15175.209162809995,167.8559274299987,50700.99997296 2025-11-20,00:17:58.000,324,11085337,-795,0,1763597877,15175.249580669995,167.86297655999806,50701.041895680006 2025-11-20,00:17:59.000,324,11085219,-795,0,1763597878,15175.27652590999,167.79953439000383,50700.94407600001 2025-11-20,00:18:00.000,324,11085158,-795,0,1763597879,15175.03401874999,167.78543612999783,50700.55978440001 2025-11-20,00:18:01.000,324,11085122,-795,0,1763597880,15175.2024265,167.79953439000383,50700.95106312 2025-11-20,00:18:02.000,324,11085299,-795,0,1763597881,15175.330416389996,167.71494483000424,50701.020934320004 2025-11-20,00:18:03.000,324,11085256,-795,0,1763597882,15175.30347115,167.84182916999998,50700.90215328 2025-11-20,00:18:04.000,324,11085352,-795,0,1763597883,15175.29673483999,167.82773091000126,50700.9790116 2025-11-20,00:18:05.000,324,11085398,-795,0,1763597884,15175.28326222,167.71494483000424,50700.923114640005 2025-11-20,00:18:06.000,324,11085086,-795,0,1763597885,15175.391043179996,167.7219939600036,50701.020934320004 2025-11-20,00:18:07.000,324,11085284,-795,0,1763597886,15175.370834249996,167.81363265000255,50700.9091404 2025-11-20,00:18:08.000,324,11085291,-795,0,1763597887,15175.357361629991,167.75019048000104,50700.84625632001 2025-11-20,00:18:09.000,324,11085197,-795,0,1763597888,15175.350625319996,167.72904309000296,50700.94407600001 2025-11-20,00:18:10.000,324,11085327,-635,0,1763597889,15175.22263543,167.77133786999912,50700.468951840005 2025-11-20,00:18:11.000,324,11085280,-795,0,1763597890,15175.397779489991,167.68674830999953,50700.86023056 2025-11-20,00:18:12.000,324,11085098,-795,0,1763597891,15175.23610804999,167.7572396100004,50700.57375864 2025-11-20,00:18:13.000,324,11085360,-795,0,1763597892,15175.357361629991,167.72904309000296,50700.77638512001 2025-11-20,00:18:14.000,324,11085331,-795,0,1763597893,15175.451669969996,167.8065835200032,50700.874204800006 2025-11-20,00:18:15.000,324,11085170,-795,0,1763597894,15175.417988419991,167.84182916999998,50700.81132072 2025-11-20,00:18:16.000,324,11085282,-795,0,1763597895,15175.471878899996,167.78543612999783,50700.84625632001 2025-11-20,00:18:17.000,324,11085363,-795,0,1763597896,15175.34388901,167.91232047000085,50700.77638512001 2025-11-20,00:18:18.000,324,11085143,-795,0,1763597897,15175.492087829996,167.84182916999998,50700.88817904 2025-11-20,00:18:19.000,324,11085283,-795,0,1763597898,15175.458406279991,167.8065835200032,50700.81132072 2025-11-20,00:18:20.000,324,11085094,-795,0,1763597899,15175.27652590999,167.79953439000383,50700.468951840005 2025-11-20,00:18:21.000,324,11085210,-795,0,1763597900,15175.498824139991,167.82773091000126,50700.89516616001 2025-11-20,00:18:22.000,324,11085218,-795,0,1763597901,15175.498824139991,167.89117308000277,50700.86721768001 2025-11-20,00:18:23.000,324,11085194,-795,0,1763597902,15175.512296759996,167.8206817800019,50700.853243440004 2025-11-20,00:18:24.000,324,11085213,-795,0,1763597903,15175.458406279991,167.91232047000085,50700.94407600001 2025-11-20,00:18:25.000,324,11085270,-795,0,1763597904,15175.444933660001,167.92641872999957,50701.01394720001 2025-11-20,00:18:26.000,324,11085217,-795,0,1763597905,15175.451669969996,167.9193696000002,50700.874204800006 2025-11-20,00:18:27.000,324,11085234,-795,0,1763597906,15175.4045158,167.95461525000428,50700.94407600001 2025-11-20,00:18:28.000,324,11085290,-795,0,1763597907,15175.30347115,167.8841239500034,50700.99298584001 2025-11-20,00:18:29.000,324,11085454,-795,0,1763597908,15175.411252109996,168.01100828999915,50700.985998719996 2025-11-20,00:18:30.000,324,11085257,-795,0,1763597909,15175.22263543,167.86297655999806,50700.62266848 2025-11-20,00:18:31.000,324,11085290,-795,0,1763597910,15175.36409794,167.89822221000213,50701.020934320004 2025-11-20,00:18:32.000,324,11085252,-795,0,1763597911,15175.310207459996,167.8841239500034,50701.07683128 2025-11-20,00:18:33.000,324,11085302,-795,0,1763597912,15175.29673483999,167.8841239500034,50700.99298584001 2025-11-20,00:18:34.000,324,11085388,-795,0,1763597913,15175.2024265,167.91232047000085,50701.02792144 2025-11-20,00:18:35.000,324,11085298,-795,0,1763597914,15175.24284436,167.8559274299987,50700.90215328 2025-11-20,00:18:36.000,324,11085380,-795,0,1763597915,15175.31694376999,167.82773091000126,50700.95106312 2025-11-20,00:18:37.000,324,11085250,-795,0,1763597916,15175.2024265,167.76428873999976,50700.95106312 2025-11-20,00:18:38.000,324,11085326,-795,0,1763597917,15175.19569018999,167.77133786999912,50701.09779264 2025-11-20,00:18:39.000,324,11085337,-795,0,1763597918,15175.168744949995,167.7219939600036,50700.96503736001 2025-11-20,00:18:40.000,324,11085300,-795,0,1763597919,15174.98012827,167.6585517900021,50700.54581016 2025-11-20,00:18:41.000,324,11085413,-795,0,1763597920,15175.24284436,167.6726500500008,50700.95805024 2025-11-20,00:18:42.000,324,11085158,-795,0,1763597921,15175.148536019995,167.64445353000337,50701.03490856001 2025-11-20,00:18:43.000,324,11085235,-795,0,1763597922,15175.21589911999,167.5598639700038,50700.985998719996 2025-11-20,00:18:44.000,324,11085228,-795,0,1763597923,15175.13506339999,167.58806049000123,50701.02792144 2025-11-20,00:18:45.000,324,11085284,-795,0,1763597924,15175.21589911999,167.510520060001,50701.00696008 2025-11-20,00:18:46.000,324,11085276,-795,0,1763597925,15175.23610804999,167.53871657999844,50701.0488828 2025-11-20,00:18:47.000,324,11085346,-795,0,1763597926,15175.22263543,167.510520060001,50701.0488828 2025-11-20,00:18:48.000,324,11085283,-795,0,1763597927,15175.269789599995,167.4752744100042,50700.985998719996 2025-11-20,00:18:49.000,324,11085321,-795,0,1763597928,15175.209162809995,167.5457657099978,50700.95106312 2025-11-20,00:18:50.000,324,11085306,-795,0,1763597929,15175.05422767999,167.45412701999885,50700.5248488 2025-11-20,00:18:51.000,324,11085223,-795,0,1763597930,15175.21589911999,167.4752744100042,50701.0488828 2025-11-20,00:18:52.000,324,11085319,-795,0,1763597931,15175.25631697999,167.48937267000292,50700.96503736001 2025-11-20,00:18:53.000,324,11085210,-795,0,1763597932,15175.357361629991,167.53871657999844,50700.93708888 2025-11-20,00:18:54.000,324,11085340,-795,0,1763597933,15175.289998529996,167.5598639700038,50700.83228208 2025-11-20,00:18:55.000,324,11085283,-795,0,1763597934,15175.34388901,167.58101136000187,50700.99997296 2025-11-20,00:18:56.000,324,11085443,-795,0,1763597935,15175.350625319996,167.55281484000443,50700.93708888 2025-11-20,00:18:57.000,324,11085264,-795,0,1763597936,15175.431461039996,167.61625700999866,50700.853243440004 2025-11-20,00:18:58.000,324,11085230,-795,0,1763597937,15175.458406279991,167.63740440000402,50700.8392692 2025-11-20,00:18:59.000,324,11085328,-795,0,1763597938,15175.519033069992,167.70789570000488,50700.853243440004 2025-11-20,00:19:00.000,324,11085200,-795,0,1763597939,15175.471878899996,167.70789570000488,50700.769398 2025-11-20,00:19:01.000,324,11085349,-795,0,1763597940,15175.579659859992,167.7572396100004,50700.88817904 2025-11-20,00:19:02.000,324,11085233,-795,0,1763597941,15175.633550339997,167.78543612999783,50700.93708888 2025-11-20,00:19:03.000,324,11085268,-795,0,1763597942,15175.667231890002,167.8559274299987,50700.86721768001 2025-11-20,00:19:04.000,324,11085308,-795,0,1763597943,15175.707649750002,167.92641872999957,50700.95106312 2025-11-20,00:19:05.000,324,11085176,-795,0,1763597944,15175.613341409997,167.84887829999934,50700.874204800006 2025-11-20,00:19:06.000,324,11085142,-795,0,1763597945,15175.545978310001,167.9405169899983,50700.95805024 2025-11-20,00:19:07.000,324,11085377,-795,0,1763597946,15175.552714619997,167.89822221000213,50700.86023056 2025-11-20,00:19:08.000,324,11085359,-795,0,1763597947,15175.593132479997,167.97576264000236,50700.93010176 2025-11-20,00:19:09.000,324,11085298,-795,0,1763597948,15175.572923549997,167.98986090000108,50700.853243440004 2025-11-20,00:19:10.000,324,11085199,-795,0,1763597949,15175.431461039996,167.99691003000044,50700.650616959996 2025-11-20,00:19:11.000,324,11085328,-795,0,1763597950,15175.417988419991,168.08149959000002,50700.89516616001 2025-11-20,00:19:12.000,324,11085165,-795,0,1763597951,15175.417988419991,168.09559784999874,50700.93010176 2025-11-20,00:19:13.000,324,11085151,-795,0,1763597952,15175.330416389996,168.13789263000217,50700.91612752001 2025-11-20,00:19:14.000,324,11085312,-795,0,1763597953,15175.411252109996,168.08854871999938,50701.090805520005 2025-11-20,00:19:15.000,324,11085413,-795,0,1763597954,15175.269789599995,168.1167452400041,50701.041895680006 2025-11-20,00:19:16.000,324,11085265,-795,0,1763597955,15175.24284436,168.06035220000194,50701.041895680006 2025-11-20,00:19:17.000,324,11085360,-795,0,1763597956,15175.07443660999,168.0321556800045,50701.13272824001 2025-11-20,00:19:18.000,324,11085232,-795,0,1763597957,15175.168744949995,167.91232047000085,50701.12574112 2025-11-20,00:19:19.000,324,11085237,-795,0,1763597958,15175.128327089995,167.98986090000108,50700.985998719996 2025-11-20,00:19:20.000,324,11085409,-795,0,1763597959,15174.845402069994,167.9193696000002,50700.57375864 2025-11-20,00:19:21.000,324,11085306,-795,0,1763597960,15174.95318302999,167.78543612999783,50700.99997296 2025-11-20,00:19:22.000,324,11085409,-795,0,1763597961,15174.93297409999,167.84887829999934,50701.10477976 2025-11-20,00:19:23.000,324,11085257,-795,0,1763597962,15174.986864579994,167.78543612999783,50700.88817904 2025-11-20,00:19:24.000,324,11085332,-795,0,1763597963,15175.03401874999,167.8700256900047,50701.06285704001 2025-11-20,00:19:25.000,324,11085303,-795,0,1763597964,15175.01380981999,167.78543612999783,50701.13272824001 2025-11-20,00:19:26.000,324,11085260,-795,0,1763597965,15175.0003372,167.81363265000255,50701.06984416 2025-11-20,00:19:27.000,324,11085213,-795,0,1763597966,15175.08117292,167.75019048000104,50701.020934320004 2025-11-20,00:19:28.000,324,11085277,-795,0,1763597967,15175.08117292,167.81363265000255,50701.0488828 2025-11-20,00:19:29.000,324,11085322,-795,0,1763597968,15174.99360088999,167.8206817800019,50701.0488828 2025-11-20,00:19:30.000,324,11085286,-795,0,1763597969,15174.865610999994,167.79248526000447,50700.636642720005 2025-11-20,00:19:31.000,324,11085364,-795,0,1763597970,15175.04075506,167.83478004000062,50701.020934320004 2025-11-20,00:19:32.000,324,11085411,-795,0,1763597971,15175.09464553999,167.82773091000126,50701.06984416 2025-11-20,00:19:33.000,324,11085165,-795,0,1763597972,15175.047491369995,167.76428873999976,50700.9790116 2025-11-20,00:19:34.000,324,11085254,-795,0,1763597973,15175.04075506,167.77838699999847,50701.00696008 2025-11-20,00:19:35.000,324,11085426,-795,0,1763597974,15175.128327089995,167.87707482000405,50701.090805520005 2025-11-20,00:19:36.000,324,11085296,-795,0,1763597975,15175.188953879995,167.82773091000126,50701.153689599996 2025-11-20,00:19:37.000,324,11085236,-795,0,1763597976,15175.269789599995,167.84182916999998,50701.09779264 2025-11-20,00:19:38.000,324,11085272,-795,0,1763597977,15175.289998529996,167.8206817800019,50700.95106312 2025-11-20,00:19:39.000,324,11085152,-795,0,1763597978,15175.24284436,167.89117308000277,50701.02792144 2025-11-20,00:19:40.000,324,11085247,-795,0,1763597979,15175.06096399,167.71494483000424,50700.84625632001 2025-11-20,00:19:41.000,324,11085179,-795,0,1763597980,15175.23610804999,167.70789570000488,50700.985998719996 2025-11-20,00:19:42.000,324,11085353,-795,0,1763597981,15175.31694376999,167.75019048000104,50701.06285704001 2025-11-20,00:19:43.000,324,11085320,-795,0,1763597982,15175.33715269999,167.75019048000104,50701.06984416 2025-11-20,00:19:44.000,324,11085246,-795,0,1763597983,15175.34388901,167.6726500500008,50700.99298584001 2025-11-20,00:19:45.000,324,11085358,-795,0,1763597984,15175.411252109996,167.67969918000017,50701.090805520005 2025-11-20,00:19:46.000,324,11085373,-795,0,1763597985,15175.370834249996,167.68674830999953,50701.01394720001 2025-11-20,00:19:47.000,324,11085325,-795,0,1763597986,15175.33715269999,167.68674830999953,50700.853243440004 2025-11-20,00:19:48.000,324,11085344,-795,0,1763597987,15175.370834249996,167.62330613999802,50700.93708888 2025-11-20,00:19:49.000,324,11085245,-795,0,1763597988,15175.539241999992,167.4611761499982,50701.16067672001 2025-11-20,00:19:50.000,324,11085353,-795,0,1763597989,15175.438197349991,167.5739622300025,50700.755423760005 2025-11-20,00:19:51.000,324,11085406,-795,0,1763597990,15175.458406279991,167.58101136000187,50700.86721768001 2025-11-20,00:19:52.000,324,11085256,-795,0,1763597991,15175.492087829996,167.55281484000443,50700.91612752001 2025-11-20,00:19:53.000,324,11085233,-795,0,1763597992,15175.566187240001,167.63740440000402,50701.0488828 2025-11-20,00:19:54.000,324,11085182,-795,0,1763597993,15175.647022960002,167.6726500500008,50701.06984416 2025-11-20,00:19:55.000,324,11085260,-795,0,1763597994,15175.660495579992,167.55281484000443,50701.0488828 2025-11-20,00:19:56.000,324,11085244,-795,0,1763597995,15175.761540229993,167.66560092000145,50701.05586992 2025-11-20,00:19:57.000,324,11085202,-795,0,1763597996,15175.801958089993,167.70084656999825,50700.972024480005 2025-11-20,00:19:58.000,324,11085171,-795,0,1763597997,15175.721122369992,167.62330613999802,50700.972024480005 2025-11-20,00:19:59.000,324,11085277,-795,0,1763597998,15175.862584879993,167.63740440000402,50700.93708888 2025-11-20,00:20:00.000,324,11085273,-795,0,1763597999,15175.768276540002,167.6726500500008,50700.804333600005 2025-11-20,00:20:01.000,324,11085251,-795,0,1763598000,15175.855848569998,167.70789570000488,50700.95805024 2025-11-20,00:20:02.000,324,11085354,-795,0,1763598001,15175.855848569998,167.78543612999783,50700.923114640005 2025-11-20,00:20:03.000,324,11085223,-795,0,1763598002,15175.963629529993,167.84182916999998,50700.99298584001 2025-11-20,00:20:04.000,324,11085105,-795,0,1763598003,15175.889530119988,167.8065835200032,50700.91612752001 2025-11-20,00:20:05.000,324,11085284,-795,0,1763598004,15175.990574769989,167.8559274299987,50701.0488828 2025-11-20,00:20:06.000,324,11085439,-795,0,1763598005,15175.956893219998,167.968713510003,50701.10477976 2025-11-20,00:20:07.000,324,11085170,-795,0,1763598006,15175.950156909988,167.95461525000428,50701.07683128 2025-11-20,00:20:08.000,324,11085292,-795,0,1763598007,15175.916475359998,167.9405169899983,50701.18163808001 2025-11-20,00:20:09.000,324,11085266,-795,0,1763598008,15175.936684289998,167.94756611999765,50701.14670248 2025-11-20,00:20:10.000,324,11085109,-795,0,1763598009,15175.801958089993,167.89822221000213,50700.818307839996 2025-11-20,00:20:11.000,324,11085319,-795,0,1763598010,15175.849112259988,167.94756611999765,50701.12574112 2025-11-20,00:20:12.000,324,11085337,-795,0,1763598011,15175.849112259988,167.98281177000172,50701.12574112 2025-11-20,00:20:13.000,324,11085359,-795,0,1763598012,15175.801958089993,167.8841239500034,50700.99997296 2025-11-20,00:20:14.000,324,11085231,-795,0,1763598013,15175.734594989997,167.8841239500034,50701.041895680006 2025-11-20,00:20:15.000,324,11085276,-795,0,1763598014,15175.754803919997,167.91232047000085,50701.01394720001 2025-11-20,00:20:16.000,324,11085343,-795,0,1763598015,15175.714386059997,167.92641872999957,50700.94407600001 2025-11-20,00:20:17.000,324,11085354,-795,0,1763598016,15175.714386059997,167.78543612999783,50701.020934320004 2025-11-20,00:20:18.000,324,11085233,-795,0,1763598017,15175.667231890002,167.77133786999912,50700.95805024 2025-11-20,00:20:19.000,324,11085218,-795,0,1763598018,15175.667231890002,167.79953439000383,50701.21657368 2025-11-20,00:20:20.000,324,11085230,-795,0,1763598019,15175.606605100002,167.67969918000017,50700.91612752001 2025-11-20,00:20:21.000,324,11085112,-795,0,1763598020,15175.647022960002,167.60215874999994,50701.08381840001 2025-11-20,00:20:22.000,324,11085469,-795,0,1763598021,15175.626814030002,167.79953439000383,50701.2235608 2025-11-20,00:20:23.000,324,11085139,-795,0,1763598022,15175.485351520001,167.55281484000443,50700.804333600005 2025-11-20,00:20:24.000,324,11085279,-795,0,1763598023,15175.626814030002,167.5457657099978,50701.18163808001 2025-11-20,00:20:25.000,324,11085271,-795,0,1763598024,15175.660495579992,167.56691310000315,50701.17465096 2025-11-20,00:20:26.000,324,11085233,-795,0,1763598025,15175.694177129997,167.510520060001,50701.11176688001 2025-11-20,00:20:27.000,324,11085395,-795,0,1763598026,15175.727858680002,167.58806049000123,50701.06285704001 2025-11-20,00:20:28.000,324,11085385,-795,0,1763598027,15175.714386059997,167.50347093000164,50701.05586992 2025-11-20,00:20:29.000,324,11085295,-795,0,1763598028,15175.761540229993,167.510520060001,50701.0488828 2025-11-20,00:20:30.000,324,11085196,-795,0,1763598029,15175.808694400002,167.49642180000228,50701.07683128 2025-11-20,00:20:31.000,324,11085235,-795,0,1763598030,15175.822167019993,167.51756919000036,50701.19561232 2025-11-20,00:20:32.000,324,11085275,-795,0,1763598031,15175.862584879993,167.48937267000292,50701.090805520005 2025-11-20,00:20:33.000,324,11085248,-795,0,1763598032,15175.896266429998,167.5457657099978,50701.05586992 2025-11-20,00:20:34.000,324,11085309,-795,0,1763598033,15175.977102149998,167.48232354000356,50701.06285704001 2025-11-20,00:20:35.000,324,11085243,-795,0,1763598034,15175.997311079998,167.55281484000443,50701.06285704001 2025-11-20,00:20:36.000,324,11085278,-795,0,1763598035,15176.004047389994,167.5739622300025,50701.03490856001 2025-11-20,00:20:37.000,324,11085424,-795,0,1763598036,15176.111828349989,167.59510962000058,50701.05586992 2025-11-20,00:20:38.000,324,11085464,-795,0,1763598037,15176.185927759994,167.45412701999885,50701.11176688001 2025-11-20,00:20:39.000,324,11085283,-675,0,1763598038,15176.19940038,167.59510962000058,50701.11176688001 2025-11-20,00:20:40.000,324,11085365,-795,0,1763598039,15176.266763479995,167.59510962000058,50701.041895680006 2025-11-20,00:20:41.000,324,11085353,-795,0,1763598040,15176.31391764999,167.67969918000017,50701.06984416 2025-11-20,00:20:42.000,324,11085283,-795,0,1763598041,15176.37454443999,167.55281484000443,50701.09779264 2025-11-20,00:20:43.000,324,11085188,-795,0,1763598042,15176.31391764999,167.60215874999994,50701.118754 2025-11-20,00:20:44.000,324,11085210,-795,0,1763598043,15176.367808129995,167.79248526000447,50701.07683128 2025-11-20,00:20:45.000,324,11085353,-795,0,1763598044,15176.347599199995,167.77133786999912,50701.07683128 2025-11-20,00:20:46.000,324,11085241,-795,0,1763598045,15176.367808129995,167.65150266000273,50701.05586992 2025-11-20,00:20:47.000,324,11085229,-795,0,1763598046,15176.36107182,167.72904309000296,50701.118754 2025-11-20,00:20:48.000,324,11085209,-795,0,1763598047,15176.44190754,167.81363265000255,50701.153689599996 2025-11-20,00:20:49.000,324,11085397,-795,0,1763598048,15176.27349978999,167.77838699999847,50701.17465096 2025-11-20,00:20:50.000,324,11085413,-795,0,1763598049,15176.23981824,167.82773091000126,50701.188625200004 2025-11-20,00:20:51.000,324,11085151,-795,0,1763598050,15176.23308192999,167.89117308000277,50701.14670248 2025-11-20,00:20:52.000,324,11085221,-795,0,1763598051,15176.165718829994,167.84887829999934,50701.03490856001 2025-11-20,00:20:53.000,324,11085171,-795,0,1763598052,15176.13203727999,167.8841239500034,50701.090805520005 2025-11-20,00:20:54.000,324,11085479,-795,0,1763598053,15176.17245513999,167.96166438000364,50701.18163808001 2025-11-20,00:20:55.000,324,11085215,-795,0,1763598054,15176.004047389994,167.98986090000108,50701.16766384 2025-11-20,00:20:56.000,324,11085322,-795,0,1763598055,15175.970365839989,167.8559274299987,50701.23753504 2025-11-20,00:20:57.000,324,11085374,-755,0,1763598056,15175.889530119988,167.84182916999998,50701.2235608 2025-11-20,00:20:58.000,324,11085257,-795,0,1763598057,15175.775012849997,167.9405169899983,50701.293432 2025-11-20,00:20:59.000,324,11085279,-795,0,1763598058,15175.761540229993,167.8559274299987,50701.19561232 2025-11-20,00:21:00.000,324,11085403,-795,0,1763598059,15175.721122369992,167.86297655999806,50701.2235608 2025-11-20,00:21:01.000,324,11085237,-795,0,1763598060,15175.640286649992,167.8841239500034,50701.17465096 2025-11-20,00:21:02.000,324,11085306,-795,0,1763598061,15175.613341409997,167.87707482000405,50701.23753504 2025-11-20,00:21:03.000,324,11085347,-795,0,1763598062,15175.525769380001,167.9193696000002,50701.307406240005 2025-11-20,00:21:04.000,324,11085154,-795,0,1763598063,15175.606605100002,167.9052713400015,50701.25150928001 2025-11-20,00:21:05.000,324,11085385,-795,0,1763598064,15175.492087829996,167.8206817800019,50701.23753504 2025-11-20,00:21:06.000,324,11085322,-795,0,1763598065,15175.458406279991,167.8559274299987,50701.13272824001 2025-11-20,00:21:07.000,324,11085259,-795,0,1763598066,15175.444933660001,167.7572396100004,50701.23054792001 2025-11-20,00:21:08.000,324,11085189,-795,0,1763598067,15175.330416389996,167.968713510003,50701.24452216 2025-11-20,00:21:09.000,324,11085254,-795,0,1763598068,15175.269789599995,167.8559274299987,50701.23054792001 2025-11-20,00:21:10.000,324,11085341,-795,0,1763598069,15175.24284436,167.9405169899983,50701.258496400005 2025-11-20,00:21:11.000,324,11085320,-795,0,1763598070,15175.249580669995,167.8841239500034,50701.209586560006 2025-11-20,00:21:12.000,324,11085221,-795,0,1763598071,15175.24284436,167.89822221000213,50701.34234184 2025-11-20,00:21:13.000,324,11085304,-795,0,1763598072,15175.25631697999,167.95461525000428,50701.31439336 2025-11-20,00:21:14.000,324,11085243,-795,0,1763598073,15175.16200864,167.98986090000108,50701.09779264 2025-11-20,00:21:15.000,324,11085205,-795,0,1763598074,15175.07443660999,167.99691003000044,50701.153689599996 2025-11-20,00:21:16.000,324,11085360,-795,0,1763598075,15175.108118159995,167.97576264000236,50701.09779264 2025-11-20,00:21:17.000,324,11085269,-795,0,1763598076,15175.12159078,167.968713510003,50701.24452216 2025-11-20,00:21:18.000,324,11085269,-795,0,1763598077,15175.03401874999,167.89822221000213,50701.321380479996 2025-11-20,00:21:19.000,324,11085437,-795,0,1763598078,15175.108118159995,167.92641872999957,50701.34234184 2025-11-20,00:21:20.000,324,11085263,-795,0,1763598079,15175.09464553999,167.97576264000236,50701.33535472 2025-11-20,00:21:21.000,324,11085374,-795,0,1763598080,15175.09464553999,167.98281177000172,50701.19561232 2025-11-20,00:21:22.000,324,11085322,-795,0,1763598081,15175.13506339999,168.0321556800045,50701.40522592 2025-11-20,00:21:23.000,324,11085393,-795,0,1763598082,15175.229371739995,168.0039591599998,50701.33535472 2025-11-20,00:21:24.000,324,11085175,-795,0,1763598083,15175.269789599995,168.03920481000387,50701.39125168 2025-11-20,00:21:25.000,324,11085306,-795,0,1763598084,15175.36409794,168.07445046000066,50701.356316080004 2025-11-20,00:21:26.000,324,11085286,-795,0,1763598085,15175.330416389996,167.96166438000364,50701.356316080004 2025-11-20,00:21:27.000,324,11085414,-795,0,1763598086,15175.330416389996,168.10969611000473,50701.46112288 2025-11-20,00:21:28.000,324,11085278,-795,0,1763598087,15175.38430687,167.98986090000108,50701.489071359996 2025-11-20,00:21:29.000,324,11085493,-795,0,1763598088,15175.417988419991,168.1026469799981,50701.307406240005 2025-11-20,00:21:30.000,324,11085467,-795,0,1763598089,15175.397779489991,168.0674013300013,50701.33535472 2025-11-20,00:21:31.000,324,11085326,-795,0,1763598090,15175.377570559991,168.08854871999938,50701.356316080004 2025-11-20,00:21:32.000,324,11085288,-795,0,1763598091,15175.478615209991,168.02510654999787,50701.4331744 2025-11-20,00:21:33.000,324,11085207,-795,0,1763598092,15175.411252109996,168.1660891499996,50701.26548352 2025-11-20,00:21:34.000,324,11085429,-795,0,1763598093,15175.465142590001,168.1519908900009,50701.258496400005 2025-11-20,00:21:35.000,324,11085258,-795,0,1763598094,15175.4045158,168.15904002000025,50701.23753504 2025-11-20,00:21:36.000,324,11085386,-795,0,1763598095,15175.539241999992,168.18723653999768,50701.321380479996 2025-11-20,00:21:37.000,324,11085220,-795,0,1763598096,15175.431461039996,168.23658045000047,50701.2235608 2025-11-20,00:21:38.000,324,11085368,-795,0,1763598097,15175.451669969996,168.18723653999768,50701.34234184 2025-11-20,00:21:39.000,324,11085271,-795,0,1763598098,15175.350625319996,168.18723653999768,50701.27945776001 2025-11-20,00:21:40.000,324,11085329,-795,0,1763598099,15175.310207459996,168.1026469799981,50701.26548352 2025-11-20,00:21:41.000,324,11085341,-795,0,1763598100,15175.330416389996,168.18723653999768,50701.321380479996 2025-11-20,00:21:42.000,324,11085357,-795,0,1763598101,15175.438197349991,168.12379437000345,50701.356316080004 2025-11-20,00:21:43.000,324,11085206,-795,0,1763598102,15175.38430687,168.05330307000258,50701.19561232 2025-11-20,00:21:44.000,324,11085407,-795,0,1763598103,15175.36409794,167.98281177000172,50701.24452216 2025-11-20,00:21:45.000,324,11085402,-715,0,1763598104,15175.42472473,168.02510654999787,50701.090805520005 2025-11-20,00:21:46.000,324,11085413,-795,0,1763598105,15175.350625319996,167.96166438000364,50701.21657368 2025-11-20,00:21:47.000,324,11085294,-795,0,1763598106,15175.438197349991,167.93346785999893,50701.31439336 2025-11-20,00:21:48.000,324,11085257,-795,0,1763598107,15175.465142590001,167.8559274299987,50701.293432 2025-11-20,00:21:49.000,324,11085222,-795,0,1763598108,15175.552714619997,167.9052713400015,50701.33535472 2025-11-20,00:21:50.000,324,11085216,-795,0,1763598109,15175.512296759996,167.75019048000104,50701.16766384 2025-11-20,00:21:51.000,324,11085160,-795,0,1763598110,15175.559450929992,167.78543612999783,50701.188625200004 2025-11-20,00:21:52.000,324,11085410,-795,0,1763598111,15175.532505689996,167.8700256900047,50701.19561232 2025-11-20,00:21:53.000,324,11085232,-795,0,1763598112,15175.545978310001,167.8841239500034,50701.23753504 2025-11-20,00:21:54.000,324,11085312,-795,0,1763598113,15175.633550339997,167.8700256900047,50701.188625200004 2025-11-20,00:21:55.000,324,11085338,-795,0,1763598114,15175.613341409997,167.81363265000255,50701.27247064 2025-11-20,00:21:56.000,324,11085272,-795,0,1763598115,15175.673968199997,167.79953439000383,50701.2235608 2025-11-20,00:21:57.000,324,11085354,-795,0,1763598116,15175.687440820002,167.83478004000062,50701.307406240005 2025-11-20,00:21:58.000,324,11085317,-795,0,1763598117,15175.687440820002,167.8559274299987,50701.17465096 2025-11-20,00:21:59.000,324,11085329,-795,0,1763598118,15175.721122369992,167.8700256900047,50701.258496400005 2025-11-20,00:22:00.000,324,11085214,-795,0,1763598119,15175.653759269997,167.86297655999806,50701.17465096 2025-11-20,00:22:01.000,324,11085309,-795,0,1763598120,15175.754803919997,167.77133786999912,50701.258496400005 2025-11-20,00:22:02.000,324,11085355,-795,0,1763598121,15175.768276540002,167.72904309000296,50701.24452216 2025-11-20,00:22:03.000,324,11085251,-795,0,1763598122,15175.754803919997,167.76428873999976,50701.209586560006 2025-11-20,00:22:04.000,324,11085333,-795,0,1763598123,15175.748067610002,167.72904309000296,50701.23753504 2025-11-20,00:22:05.000,324,11085225,-795,0,1763598124,15175.801958089993,167.70084656999825,50701.14670248 2025-11-20,00:22:06.000,324,11085248,-795,0,1763598125,15175.842375949993,167.76428873999976,50701.25150928001 2025-11-20,00:22:07.000,324,11085219,-795,0,1763598126,15175.950156909988,167.63740440000402,50701.31439336 2025-11-20,00:22:08.000,324,11085296,-795,0,1763598127,15175.950156909988,167.63740440000402,50701.293432 2025-11-20,00:22:09.000,324,11085316,-795,0,1763598128,15175.909739049988,167.6937974399989,50701.27247064 2025-11-20,00:22:10.000,324,11085342,-795,0,1763598129,15176.017520009998,167.63035527000466,50701.188625200004 2025-11-20,00:22:11.000,324,11085152,-795,0,1763598130,15175.943420599993,167.62330613999802,50701.28644488 2025-11-20,00:22:12.000,324,11085122,-795,0,1763598131,15176.017520009998,167.6585517900021,50701.12574112 2025-11-20,00:22:13.000,324,11085337,-795,0,1763598132,15175.977102149998,167.74314135000168,50701.2235608 2025-11-20,00:22:14.000,324,11085247,-635,0,1763598133,15176.071410489989,167.77133786999912,50701.2235608 2025-11-20,00:22:15.000,324,11085286,-795,0,1763598134,15176.057937869999,167.71494483000424,50701.13272824001 2025-11-20,00:22:16.000,324,11085289,-795,0,1763598135,15176.13203727999,167.70084656999825,50701.06285704001 2025-11-20,00:22:17.000,324,11085358,-795,0,1763598136,15176.057937869999,167.67969918000017,50701.090805520005 2025-11-20,00:22:18.000,324,11085435,-795,0,1763598137,15176.111828349989,167.83478004000062,50701.16766384 2025-11-20,00:22:19.000,324,11085337,-795,0,1763598138,15176.138773589999,167.71494483000424,50701.23054792001 2025-11-20,00:22:20.000,324,11085209,-795,0,1763598139,15176.111828349989,167.81363265000255,50701.07683128 2025-11-20,00:22:21.000,324,11085244,-795,0,1763598140,15176.078146799999,167.86297655999806,50701.12574112 2025-11-20,00:22:22.000,324,11085216,-795,0,1763598141,15176.044465249994,167.94756611999765,50700.99997296 2025-11-20,00:22:23.000,324,11085217,-795,0,1763598142,15176.111828349989,167.83478004000062,50701.13272824001 2025-11-20,00:22:24.000,324,11085447,-795,0,1763598143,15176.017520009998,167.9405169899983,50701.118754 2025-11-20,00:22:25.000,324,11085254,-795,0,1763598144,15175.970365839989,167.9052713400015,50701.10477976 2025-11-20,00:22:26.000,324,11085330,-755,0,1763598145,15176.024256319994,168.03920481000387,50701.11176688001 2025-11-20,00:22:27.000,324,11085431,-795,0,1763598146,15176.105092039994,168.02510654999787,50701.118754 2025-11-20,00:22:28.000,324,11085300,-795,0,1763598147,15176.017520009998,168.0039591599998,50701.041895680006 2025-11-20,00:22:29.000,324,11085444,-795,0,1763598148,15176.064674179994,167.97576264000236,50701.05586992 2025-11-20,00:22:30.000,324,11085359,-795,0,1763598149,15176.037728939998,167.968713510003,50701.01394720001 2025-11-20,00:22:31.000,324,11085257,-795,0,1763598150,15176.057937869999,168.0039591599998,50701.153689599996 2025-11-20,00:22:32.000,324,11085356,-795,0,1763598151,15176.064674179994,167.96166438000364,50701.07683128 2025-11-20,00:22:33.000,324,11085230,-795,0,1763598152,15176.105092039994,167.968713510003,50701.23054792001 2025-11-20,00:22:34.000,324,11085276,-795,0,1763598153,15176.078146799999,167.8700256900047,50701.39125168 2025-11-20,00:22:35.000,324,11085241,-795,0,1763598154,15176.064674179994,167.89822221000213,50701.16067672001 2025-11-20,00:22:36.000,324,11085193,-795,0,1763598155,15175.997311079998,167.76428873999976,50701.26548352 2025-11-20,00:22:37.000,324,11085488,-795,0,1763598156,15176.064674179994,167.79248526000447,50701.33535472 2025-11-20,00:22:38.000,324,11085419,-795,0,1763598157,15176.105092039994,167.78543612999783,50701.23753504 2025-11-20,00:22:39.000,324,11085278,-795,0,1763598158,15176.098355729999,167.7219939600036,50701.34932896001 2025-11-20,00:22:40.000,324,11085179,-795,0,1763598159,15176.044465249994,167.8206817800019,50701.258496400005 2025-11-20,00:22:41.000,324,11085232,-795,0,1763598160,15176.125300969994,167.74314135000168,50701.356316080004 2025-11-20,00:22:42.000,324,11085387,-795,0,1763598161,15176.105092039994,167.74314135000168,50701.356316080004 2025-11-20,00:22:43.000,324,11085350,-795,0,1763598162,15176.091619419989,167.79248526000447,50701.31439336 2025-11-20,00:22:44.000,324,11085418,-795,0,1763598163,15176.15224620999,167.74314135000168,50701.44714864001 2025-11-20,00:22:45.000,324,11085190,-795,0,1763598164,15176.091619419989,167.87707482000405,50701.426187280005 2025-11-20,00:22:46.000,324,11085113,-795,0,1763598165,15176.091619419989,167.75019048000104,50701.307406240005 2025-11-20,00:22:47.000,324,11085473,-795,0,1763598166,15176.030992629989,167.79953439000383,50701.34234184 2025-11-20,00:22:48.000,324,11085228,-795,0,1763598167,15176.098355729999,167.77838699999847,50701.41221304 2025-11-20,00:22:49.000,324,11085334,-795,0,1763598168,15175.990574769989,167.9052713400015,50701.377277440006 2025-11-20,00:22:50.000,324,11085285,-795,0,1763598169,15176.078146799999,167.83478004000062,50701.188625200004 2025-11-20,00:22:51.000,324,11085315,-795,0,1763598170,15176.030992629989,167.91232047000085,50701.40522592 2025-11-20,00:22:52.000,324,11085337,-795,0,1763598171,15175.997311079998,167.87707482000405,50701.3633032 2025-11-20,00:22:53.000,324,11085107,-795,0,1763598172,15175.990574769989,167.92641872999957,50701.356316080004 2025-11-20,00:22:54.000,324,11085105,-795,0,1763598173,15175.950156909988,167.86297655999806,50701.3633032 2025-11-20,00:22:55.000,324,11085294,-795,0,1763598174,15175.896266429998,168.01100828999915,50701.25150928001 2025-11-20,00:22:56.000,324,11085224,-795,0,1763598175,15175.943420599993,168.09559784999874,50701.32836760001 2025-11-20,00:22:57.000,324,11085187,-795,0,1763598176,15175.943420599993,167.99691003000044,50701.27247064 2025-11-20,00:22:58.000,324,11085295,-795,0,1763598177,15175.983838459993,168.06035220000194,50701.31439336 2025-11-20,00:22:59.000,324,11085131,-795,0,1763598178,15175.909739049988,168.04625394000323,50701.31439336 2025-11-20,00:23:00.000,324,11085088,-795,0,1763598179,15175.876057499998,168.02510654999787,50701.20259944001 2025-11-20,00:23:01.000,324,11085224,-795,0,1763598180,15175.970365839989,168.04625394000323,50701.293432 2025-11-20,00:23:02.000,324,11085227,-795,0,1763598181,15175.801958089993,168.01100828999915,50701.33535472 2025-11-20,00:23:03.000,324,11085281,-795,0,1763598182,15175.741331299992,168.0674013300013,50701.16067672001 2025-11-20,00:23:04.000,324,11085258,-795,0,1763598183,15175.815430709998,167.9405169899983,50701.17465096 2025-11-20,00:23:05.000,324,11085355,-795,0,1763598184,15175.795221779998,167.97576264000236,50701.27247064 2025-11-20,00:23:06.000,324,11085283,-795,0,1763598185,15175.761540229993,168.0321556800045,50701.377277440006 2025-11-20,00:23:07.000,324,11085278,-795,0,1763598186,15175.842375949993,168.0180574199985,50701.258496400005 2025-11-20,00:23:08.000,324,11085199,-795,0,1763598187,15175.896266429998,167.96166438000364,50701.37029032001 2025-11-20,00:23:09.000,324,11085325,-795,0,1763598188,15175.909739049988,167.93346785999893,50701.39125168 2025-11-20,00:23:10.000,324,11085157,-795,0,1763598189,15175.977102149998,167.94756611999765,50701.25150928001 2025-11-20,00:23:11.000,324,11085381,-795,0,1763598190,15175.983838459993,167.81363265000255,50701.38426456 2025-11-20,00:23:12.000,324,11085428,-795,0,1763598191,15175.916475359998,167.91232047000085,50701.321380479996 2025-11-20,00:23:13.000,324,11085150,-795,0,1763598192,15175.956893219998,167.77838699999847,50701.26548352 2025-11-20,00:23:14.000,324,11085296,-795,0,1763598193,15176.004047389994,167.75019048000104,50701.41221304 2025-11-20,00:23:15.000,324,11085332,-795,0,1763598194,15175.896266429998,167.84182916999998,50701.356316080004 2025-11-20,00:23:16.000,324,11085252,-795,0,1763598195,15175.916475359998,167.81363265000255,50701.34932896001 2025-11-20,00:23:17.000,324,11085250,-795,0,1763598196,15175.909739049988,167.8206817800019,50701.33535472 2025-11-20,00:23:18.000,324,11085183,-795,0,1763598197,15175.977102149998,167.8065835200032,50701.307406240005 2025-11-20,00:23:19.000,324,11085045,-795,0,1763598198,15175.889530119988,167.9052713400015,50701.34932896001 2025-11-20,00:23:20.000,324,11085175,-795,0,1763598199,15175.950156909988,167.8700256900047,50701.24452216 2025-11-20,00:23:21.000,324,11085390,-795,0,1763598200,15175.903002739993,167.81363265000255,50701.20259944001 2025-11-20,00:23:22.000,324,11085345,-795,0,1763598201,15175.842375949993,167.83478004000062,50701.4331744 2025-11-20,00:23:23.000,324,11085362,-795,0,1763598202,15175.903002739993,167.92641872999957,50701.2235608 2025-11-20,00:23:24.000,324,11085437,-795,0,1763598203,15175.889530119988,167.82773091000126,50701.2235608 2025-11-20,00:23:25.000,324,11085211,-795,0,1763598204,15175.889530119988,167.89117308000277,50701.3633032 2025-11-20,00:23:26.000,324,11085237,-795,0,1763598205,15176.010783699989,167.92641872999957,50701.23054792001 2025-11-20,00:23:27.000,324,11085370,-795,0,1763598206,15175.990574769989,167.93346785999893,50701.31439336 2025-11-20,00:23:28.000,324,11085408,-795,0,1763598207,15175.970365839989,167.91232047000085,50701.34932896001 2025-11-20,00:23:29.000,324,11085227,-795,0,1763598208,15176.010783699989,167.99691003000044,50701.25150928001 2025-11-20,00:23:30.000,324,11085125,-795,0,1763598209,15175.990574769989,167.9405169899983,50701.25150928001 2025-11-20,00:23:31.000,324,11085306,-795,0,1763598210,15176.017520009998,167.8206817800019,50701.23753504 2025-11-20,00:23:32.000,324,11085242,-795,0,1763598211,15176.010783699989,168.0180574199985,50701.27945776001 2025-11-20,00:23:33.000,324,11085290,-795,0,1763598212,15175.943420599993,167.98281177000172,50701.258496400005 2025-11-20,00:23:34.000,324,11085365,-795,0,1763598213,15175.943420599993,167.94756611999765,50701.27945776001 2025-11-20,00:23:35.000,324,11085210,-795,0,1763598214,15175.889530119988,167.98986090000108,50701.3633032 2025-11-20,00:23:36.000,324,11085335,-795,0,1763598215,15175.822167019993,167.9193696000002,50701.258496400005 2025-11-20,00:23:37.000,324,11085109,-795,0,1763598216,15175.795221779998,167.87707482000405,50701.23054792001 2025-11-20,00:23:38.000,324,11085335,-795,0,1763598217,15175.835639639998,167.9405169899983,50701.37029032001 2025-11-20,00:23:39.000,324,11085327,-795,0,1763598218,15175.923211669993,167.87707482000405,50701.23753504 2025-11-20,00:23:40.000,324,11085280,-795,0,1763598219,15175.775012849997,167.9405169899983,50701.321380479996 2025-11-20,00:23:41.000,324,11085427,-795,0,1763598220,15175.842375949993,167.8559274299987,50701.307406240005 2025-11-20,00:23:42.000,324,11085359,-795,0,1763598221,15175.748067610002,167.87707482000405,50701.321380479996 2025-11-20,00:23:43.000,324,11085135,-795,0,1763598222,15175.748067610002,167.89822221000213,50701.28644488 2025-11-20,00:23:44.000,324,11085380,-795,0,1763598223,15175.727858680002,167.76428873999976,50701.27247064 2025-11-20,00:23:45.000,324,11085334,-795,0,1763598224,15175.734594989997,167.78543612999783,50701.19561232 2025-11-20,00:23:46.000,324,11085196,-795,0,1763598225,15175.741331299992,167.75019048000104,50701.26548352 2025-11-20,00:23:47.000,324,11085250,-795,0,1763598226,15175.680704509992,167.7572396100004,50701.27945776001 2025-11-20,00:23:48.000,324,11085183,-795,0,1763598227,15175.801958089993,167.7219939600036,50701.16067672001 2025-11-20,00:23:49.000,324,11085218,-795,0,1763598228,15175.795221779998,167.74314135000168,50701.3633032 2025-11-20,00:23:50.000,324,11085315,-795,0,1763598229,15175.761540229993,167.74314135000168,50701.307406240005 2025-11-20,00:23:51.000,324,11085299,-795,0,1763598230,15175.781749159993,167.76428873999976,50701.18163808001 2025-11-20,00:23:52.000,324,11085208,-795,0,1763598231,15175.775012849997,167.70084656999825,50701.26548352 2025-11-20,00:23:53.000,324,11085295,-795,0,1763598232,15175.795221779998,167.75019048000104,50701.12574112 2025-11-20,00:23:54.000,324,11085261,-795,0,1763598233,15175.869321189988,167.6585517900021,50701.05586992 2025-11-20,00:23:55.000,324,11085237,-795,0,1763598234,15175.882793809993,167.78543612999783,50701.19561232 2025-11-20,00:23:56.000,324,11085299,-795,0,1763598235,15175.828903330003,167.78543612999783,50701.258496400005 2025-11-20,00:23:57.000,324,11085235,-795,0,1763598236,15175.889530119988,167.82773091000126,50701.258496400005 2025-11-20,00:23:58.000,324,11085326,-795,0,1763598237,15175.916475359998,167.79953439000383,50701.32836760001 2025-11-20,00:23:59.000,324,11085341,-795,0,1763598238,15175.788485470002,167.91232047000085,50701.39823880001 2025-11-20,00:24:00.000,324,11085317,-795,0,1763598239,15175.828903330003,167.9052713400015,50701.28644488 2025-11-20,00:24:01.000,324,11085198,-795,0,1763598240,15175.788485470002,167.92641872999957,50701.17465096 2025-11-20,00:24:02.000,324,11085213,-795,0,1763598241,15175.748067610002,167.8700256900047,50701.21657368 2025-11-20,00:24:03.000,324,11085213,-795,0,1763598242,15175.815430709998,167.92641872999957,50701.307406240005 2025-11-20,00:24:04.000,324,11085187,-795,0,1763598243,15175.727858680002,167.9052713400015,50701.27247064 2025-11-20,00:24:05.000,324,11085313,-795,0,1763598244,15175.687440820002,167.91232047000085,50701.188625200004 2025-11-20,00:24:06.000,324,11085184,-795,0,1763598245,15175.680704509992,167.9052713400015,50701.28644488 2025-11-20,00:24:07.000,324,11085184,-795,0,1763598246,15175.687440820002,167.92641872999957,50701.209586560006 2025-11-20,00:24:08.000,324,11085271,-795,0,1763598247,15175.640286649992,167.81363265000255,50701.17465096 2025-11-20,00:24:09.000,324,11085205,-795,0,1763598248,15175.519033069992,167.89117308000277,50701.30041912001 2025-11-20,00:24:10.000,324,11085271,-795,0,1763598249,15175.579659859992,167.8065835200032,50701.293432 2025-11-20,00:24:11.000,324,11085185,-795,0,1763598250,15175.633550339997,167.93346785999893,50701.39125168 2025-11-20,00:24:12.000,324,11085233,-795,0,1763598251,15175.599868789992,167.8841239500034,50701.30041912001 2025-11-20,00:24:13.000,324,11085216,-795,0,1763598252,15175.566187240001,167.86297655999806,50701.321380479996 2025-11-20,00:24:14.000,324,11085248,-795,0,1763598253,15175.613341409997,167.8065835200032,50701.307406240005 2025-11-20,00:24:15.000,324,11085392,-795,0,1763598254,15175.593132479997,167.76428873999976,50701.25150928001 2025-11-20,00:24:16.000,324,11085245,-795,0,1763598255,15175.566187240001,167.77838699999847,50701.34234184 2025-11-20,00:24:17.000,324,11085251,-795,0,1763598256,15175.626814030002,167.70084656999825,50701.33535472 2025-11-20,00:24:18.000,324,11085220,-795,0,1763598257,15175.579659859992,167.7219939600036,50701.27247064 2025-11-20,00:24:19.000,324,11085257,-795,0,1763598258,15175.647022960002,167.72904309000296,50701.18163808001 2025-11-20,00:24:20.000,324,11085321,-795,0,1763598259,15175.633550339997,167.7219939600036,50701.293432 2025-11-20,00:24:21.000,324,11085358,-795,0,1763598260,15175.707649750002,167.68674830999953,50701.18163808001 2025-11-20,00:24:22.000,324,11085254,-795,0,1763598261,15175.700913439992,167.67969918000017,50701.188625200004 2025-11-20,00:24:23.000,324,11085309,-795,0,1763598262,15175.741331299992,167.62330613999802,50701.23054792001 2025-11-20,00:24:24.000,324,11085374,-795,0,1763598263,15175.842375949993,167.60215874999994,50701.24452216 2025-11-20,00:24:25.000,324,11085196,-795,0,1763598264,15175.822167019993,167.63035527000466,50701.33535472 2025-11-20,00:24:26.000,324,11085372,-795,0,1763598265,15175.842375949993,167.66560092000145,50701.209586560006 2025-11-20,00:24:27.000,324,11085166,-795,0,1763598266,15175.896266429998,167.64445353000337,50701.209586560006 2025-11-20,00:24:28.000,324,11085344,-795,0,1763598267,15175.963629529993,167.60215874999994,50701.23753504 2025-11-20,00:24:29.000,324,11085322,-795,0,1763598268,15175.923211669993,167.64445353000337,50701.24452216 2025-11-20,00:24:30.000,324,11085327,-795,0,1763598269,15175.923211669993,167.64445353000337,50701.31439336 2025-11-20,00:24:31.000,324,11085373,-795,0,1763598270,15175.983838459993,167.68674830999953,50701.209586560006 2025-11-20,00:24:32.000,324,11085292,-795,0,1763598271,15176.017520009998,167.6585517900021,50701.23753504 2025-11-20,00:24:33.000,324,11085214,-795,0,1763598272,15176.078146799999,167.65150266000273,50701.19561232 2025-11-20,00:24:34.000,324,11085202,-795,0,1763598273,15176.111828349989,167.72904309000296,50701.23054792001 2025-11-20,00:24:35.000,324,11085368,-795,0,1763598274,15176.078146799999,167.7219939600036,50701.17465096 2025-11-20,00:24:36.000,324,11085236,-795,0,1763598275,15176.111828349989,167.78543612999783,50701.307406240005 2025-11-20,00:24:37.000,324,11085331,-795,0,1763598276,15176.098355729999,167.77133786999912,50701.23753504 2025-11-20,00:24:38.000,324,11085341,-795,0,1763598277,15176.15224620999,167.78543612999783,50701.209586560006 2025-11-20,00:24:39.000,324,11085195,-795,0,1763598278,15176.165718829994,167.86297655999806,50701.21657368 2025-11-20,00:24:40.000,324,11085267,-795,0,1763598279,15176.179191449999,167.89822221000213,50701.21657368 2025-11-20,00:24:41.000,324,11085271,-795,0,1763598280,15176.125300969994,167.8700256900047,50701.307406240005 2025-11-20,00:24:42.000,324,11085368,-795,0,1763598281,15176.145509899994,167.91232047000085,50701.188625200004 2025-11-20,00:24:43.000,324,11085336,-795,0,1763598282,15176.19266406999,167.82773091000126,50701.19561232 2025-11-20,00:24:44.000,324,11085319,-795,0,1763598283,15176.23981824,167.9193696000002,50701.307406240005 2025-11-20,00:24:45.000,324,11085323,-795,0,1763598284,15176.19266406999,168.0321556800045,50701.188625200004 2025-11-20,00:24:46.000,324,11085221,-795,0,1763598285,15176.19940038,167.89822221000213,50701.28644488 2025-11-20,00:24:47.000,324,11085215,-795,0,1763598286,15176.21960931,167.9405169899983,50701.23753504 2025-11-20,00:24:48.000,324,11085413,-795,0,1763598287,15176.286972409995,168.0039591599998,50701.32836760001 2025-11-20,00:24:49.000,324,11085137,-795,0,1763598288,15176.327390269995,167.968713510003,50701.34932896001 2025-11-20,00:24:50.000,324,11085310,-795,0,1763598289,15176.29370871999,167.968713510003,50701.356316080004 2025-11-20,00:24:51.000,324,11085293,-795,0,1763598290,15176.21960931,167.95461525000428,50701.27247064 2025-11-20,00:24:52.000,324,11085114,-795,0,1763598291,15176.179191449999,167.97576264000236,50701.33535472 2025-11-20,00:24:53.000,324,11085220,-795,0,1763598292,15176.19940038,167.8206817800019,50701.37029032001 2025-11-20,00:24:54.000,324,11085246,-795,0,1763598293,15176.098355729999,167.77133786999912,50701.356316080004 2025-11-20,00:24:55.000,324,11085375,-795,0,1763598294,15176.185927759994,167.8841239500034,50701.4331744 2025-11-20,00:24:56.000,324,11085327,-795,0,1763598295,15176.078146799999,167.77838699999847,50701.44714864001 2025-11-20,00:24:57.000,324,11085357,-795,0,1763598296,15176.105092039994,167.77838699999847,50701.38426456 2025-11-20,00:24:58.000,324,11085395,-795,0,1763598297,15176.125300969994,167.77133786999912,50701.356316080004 2025-11-20,00:24:59.000,324,11085340,-795,0,1763598298,15175.997311079998,167.70084656999825,50701.46112288 2025-11-20,00:25:00.000,324,11085233,-795,0,1763598299,15176.030992629989,167.66560092000145,50701.40522592 2025-11-20,00:25:01.000,324,11085280,-795,0,1763598300,15175.963629529993,167.65150266000273,50701.377277440006 2025-11-20,00:25:02.000,324,11085303,-795,0,1763598301,15176.004047389994,167.55281484000443,50701.39823880001 2025-11-20,00:25:03.000,324,11085320,-795,0,1763598302,15175.983838459993,167.5457657099978,50701.39125168 2025-11-20,00:25:04.000,324,11085210,-795,0,1763598303,15176.030992629989,167.55281484000443,50701.4331744 2025-11-20,00:25:05.000,324,11085287,-795,0,1763598304,15176.010783699989,167.52461831999972,50701.356316080004 2025-11-20,00:25:06.000,324,11085173,-795,0,1763598305,15176.010783699989,167.50347093000164,50701.34932896001 2025-11-20,00:25:07.000,324,11085374,-795,0,1763598306,15176.030992629989,167.49642180000228,50701.31439336 2025-11-20,00:25:08.000,324,11085353,-795,0,1763598307,15176.078146799999,167.48232354000356,50701.321380479996 2025-11-20,00:25:09.000,324,11085339,-795,0,1763598308,15176.071410489989,167.37658658999862,50701.38426456 2025-11-20,00:25:10.000,324,11085406,-795,0,1763598309,15176.111828349989,167.4752744100042,50701.21657368 2025-11-20,00:25:11.000,324,11085117,-795,0,1763598310,15176.17245513999,167.39773398000398,50701.27247064 2025-11-20,00:25:12.000,324,11085267,-795,0,1763598311,15176.23308192999,167.38363571999798,50701.17465096 2025-11-20,00:25:13.000,324,11085449,-795,0,1763598312,15176.34086289,167.4118322400027,50701.24452216 2025-11-20,00:25:14.000,324,11085372,-795,0,1763598313,15176.33412657999,167.49642180000228,50701.30041912001 2025-11-20,00:25:15.000,324,11085323,-795,0,1763598314,15176.40148968,167.4470778899995,50701.23753504 2025-11-20,00:25:16.000,324,11085305,-795,0,1763598315,15176.4823254,167.46822528000484,50701.28644488 2025-11-20,00:25:17.000,324,11085367,-795,0,1763598316,15176.529479569996,167.43297963000077,50701.21657368 2025-11-20,00:25:18.000,324,11085263,-795,0,1763598317,15176.610315289996,167.3624883299999,50701.17465096 2025-11-20,00:25:19.000,324,11085285,-795,0,1763598318,15176.596842669991,167.41888137000205,50701.188625200004 2025-11-20,00:25:20.000,324,11085301,-795,0,1763598319,15176.677678389991,167.37658658999862,50701.14670248 2025-11-20,00:25:21.000,324,11085339,-795,0,1763598320,15176.731568869996,167.41888137000205,50701.17465096 2025-11-20,00:25:22.000,324,11085226,-795,0,1763598321,15176.778723039992,167.3272426800031,50701.13272824001 2025-11-20,00:25:23.000,324,11085228,-795,0,1763598322,15176.758514109992,167.37658658999862,50701.06984416 2025-11-20,00:25:24.000,324,11085233,-795,0,1763598323,15176.913449239997,167.45412701999885,50701.020934320004 2025-11-20,00:25:25.000,324,11085261,-795,0,1763598324,15176.899976619992,167.34134094000183,50701.03490856001 2025-11-20,00:25:26.000,324,11085298,-795,0,1763598325,15176.926921860002,167.41888137000205,50701.10477976 2025-11-20,00:25:27.000,324,11085426,-795,0,1763598326,15176.899976619992,167.52461831999972,50701.090805520005 2025-11-20,00:25:28.000,324,11085367,-795,0,1763598327,15176.920185549992,167.41888137000205,50701.090805520005 2025-11-20,00:25:29.000,324,11085393,-795,0,1763598328,15176.906712930002,167.48232354000356,50700.95106312 2025-11-20,00:25:30.000,324,11085322,-795,0,1763598329,15176.926921860002,167.55281484000443,50701.00696008 2025-11-20,00:25:31.000,324,11085319,-795,0,1763598330,15176.933658169997,167.5457657099978,50700.93708888 2025-11-20,00:25:32.000,324,11085399,-795,0,1763598331,15176.967339720002,167.53871657999844,50701.06984416 2025-11-20,00:25:33.000,324,11085209,-795,0,1763598332,15176.967339720002,167.55281484000443,50700.95106312 2025-11-20,00:25:34.000,324,11085288,-795,0,1763598333,15177.007757580002,167.64445353000337,50701.03490856001 2025-11-20,00:25:35.000,324,11085263,-795,0,1763598334,15177.014493889998,167.62330613999802,50701.118754 2025-11-20,00:25:36.000,324,11085307,-795,0,1763598335,15176.994284959997,167.70084656999825,50701.13272824001 2025-11-20,00:25:37.000,324,11085322,-795,0,1763598336,15177.007757580002,167.66560092000145,50701.09779264 2025-11-20,00:25:38.000,324,11085339,-795,0,1763598337,15177.021230199993,167.72904309000296,50701.00696008 2025-11-20,00:25:39.000,324,11085345,-795,0,1763598338,15177.021230199993,167.75019048000104,50701.0488828 2025-11-20,00:25:40.000,324,11085202,-795,0,1763598339,15177.021230199993,167.70084656999825,50701.06285704001 2025-11-20,00:25:41.000,324,11085312,-795,0,1763598340,15176.906712930002,167.73609222000232,50701.18163808001 2025-11-20,00:25:42.000,324,11085169,-795,0,1763598341,15176.852822449997,167.79248526000447,50701.11176688001 2025-11-20,00:25:43.000,324,11085181,-795,0,1763598342,15176.839349829992,167.74314135000168,50701.209586560006 2025-11-20,00:25:44.000,324,11085179,-795,0,1763598343,15176.819140899992,167.68674830999953,50701.19561232 2025-11-20,00:25:45.000,324,11085371,-795,0,1763598344,15176.819140899992,167.67969918000017,50701.20259944001 2025-11-20,00:25:46.000,324,11085500,-795,0,1763598345,15176.792195659997,167.6937974399989,50701.17465096 2025-11-20,00:25:47.000,324,11085253,-795,0,1763598346,15176.819140899992,167.71494483000424,50701.07683128 2025-11-20,00:25:48.000,324,11085376,-795,0,1763598347,15176.724832560001,167.73609222000232,50701.24452216 2025-11-20,00:25:49.000,324,11085330,-795,0,1763598348,15176.751777799996,167.66560092000145,50701.20259944001 2025-11-20,00:25:50.000,324,11085316,-795,0,1763598349,15176.664205770001,167.73609222000232,50701.188625200004 2025-11-20,00:25:51.000,324,11085153,-795,0,1763598350,15176.711359939996,167.61625700999866,50701.020934320004 2025-11-20,00:25:52.000,324,11085398,-795,0,1763598351,15176.724832560001,167.59510962000058,50701.10477976 2025-11-20,00:25:53.000,324,11085253,-795,0,1763598352,15176.738305179992,167.6585517900021,50701.293432 2025-11-20,00:25:54.000,324,11085274,-795,0,1763598353,15176.792195659997,167.70084656999825,50701.209586560006 2025-11-20,00:25:55.000,324,11085232,-795,0,1763598354,15176.785459350001,167.6726500500008,50701.090805520005 2025-11-20,00:25:56.000,324,11085301,-795,0,1763598355,15176.805668280002,167.6726500500008,50701.27945776001 2025-11-20,00:25:57.000,324,11085302,-795,0,1763598356,15176.778723039992,167.7219939600036,50701.32836760001 2025-11-20,00:25:58.000,324,11085376,-795,0,1763598357,15176.778723039992,167.8065835200032,50701.293432 2025-11-20,00:25:59.000,324,11085313,-795,0,1763598358,15176.758514109992,167.7219939600036,50701.2235608 2025-11-20,00:26:00.000,324,11085258,-795,0,1763598359,15176.785459350001,167.75019048000104,50701.23054792001 2025-11-20,00:26:01.000,324,11085247,-795,0,1763598360,15176.873031379997,167.76428873999976,50701.23753504 2025-11-20,00:26:02.000,324,11085467,-795,0,1763598361,15176.960603409992,167.7572396100004,50701.25150928001 2025-11-20,00:26:03.000,324,11085217,-795,0,1763598362,15176.940394479992,167.74314135000168,50701.258496400005 2025-11-20,00:26:04.000,324,11085287,-795,0,1763598363,15176.886504000002,167.77838699999847,50701.27945776001 2025-11-20,00:26:05.000,324,11085304,-795,0,1763598364,15176.873031379997,167.68674830999953,50701.20259944001 2025-11-20,00:26:06.000,324,11085315,-795,0,1763598365,15177.021230199993,167.7572396100004,50701.293432 2025-11-20,00:26:07.000,324,11085262,-795,0,1763598366,15176.980812339993,167.8559274299987,50701.30041912001 2025-11-20,00:26:08.000,324,11085238,-795,0,1763598367,15176.933658169997,167.67969918000017,50701.28644488 2025-11-20,00:26:09.000,324,11085125,-795,0,1763598368,15176.994284959997,167.65150266000273,50701.293432 2025-11-20,00:26:10.000,324,11085100,-795,0,1763598369,15176.913449239997,167.6726500500008,50701.39125168 2025-11-20,00:26:11.000,324,11085462,-795,0,1763598370,15176.967339720002,167.68674830999953,50701.38426456 2025-11-20,00:26:12.000,324,11085227,-795,0,1763598371,15176.994284959997,167.72904309000296,50701.23054792001 2025-11-20,00:26:13.000,324,11085454,-795,0,1763598372,15176.987548650002,167.70789570000488,50701.30041912001 2025-11-20,00:26:14.000,324,11085215,-795,0,1763598373,15177.001021269993,167.59510962000058,50701.40522592 2025-11-20,00:26:15.000,324,11085317,-795,0,1763598374,15177.027966510002,167.65150266000273,50701.44714864001 2025-11-20,00:26:16.000,324,11085351,-795,0,1763598375,15176.893240309997,167.60215874999994,50701.37029032001 2025-11-20,00:26:17.000,324,11085197,-795,0,1763598376,15176.947130790002,167.58806049000123,50701.321380479996 2025-11-20,00:26:18.000,324,11085174,-795,0,1763598377,15176.926921860002,167.53871657999844,50701.293432 2025-11-20,00:26:19.000,324,11085173,-795,0,1763598378,15177.007757580002,167.510520060001,50701.25150928001 2025-11-20,00:26:20.000,324,11085241,-795,0,1763598379,15176.832613519997,167.52461831999972,50701.32836760001 2025-11-20,00:26:21.000,324,11085115,-795,0,1763598380,15176.852822449997,167.5739622300025,50701.34234184 2025-11-20,00:26:22.000,324,11085287,-795,0,1763598381,15176.906712930002,167.4752744100042,50701.27945776001 2025-11-20,00:26:23.000,324,11085307,-795,0,1763598382,15176.980812339993,167.51756919000036,50701.24452216 2025-11-20,00:26:24.000,324,11085249,-795,0,1763598383,15176.906712930002,167.59510962000058,50701.27247064 2025-11-20,00:26:25.000,324,11085382,-795,0,1763598384,15177.054911749998,167.62330613999802,50701.16766384 2025-11-20,00:26:26.000,324,11085290,-795,0,1763598385,15176.980812339993,167.70084656999825,50701.33535472 2025-11-20,00:26:27.000,324,11085366,-795,0,1763598386,15177.054911749998,167.67969918000017,50701.27247064 2025-11-20,00:26:28.000,324,11085321,-795,0,1763598387,15177.095329609998,167.64445353000337,50701.38426456 2025-11-20,00:26:29.000,324,11085285,-795,0,1763598388,15177.142483779993,167.7572396100004,50701.32836760001 2025-11-20,00:26:30.000,324,11085487,-795,0,1763598389,15177.041439129993,167.87707482000405,50701.24452216 2025-11-20,00:26:31.000,324,11085368,-795,0,1763598390,15177.102065919993,167.67969918000017,50701.27945776001 2025-11-20,00:26:32.000,324,11085269,-795,0,1763598391,15177.054911749998,167.65150266000273,50701.293432 2025-11-20,00:26:33.000,324,11085211,-795,0,1763598392,15177.075120679998,167.81363265000255,50701.4331744 2025-11-20,00:26:34.000,324,11085424,-795,0,1763598393,15177.196374259998,167.86297655999806,50701.34234184 2025-11-20,00:26:35.000,324,11085430,-795,0,1763598394,15177.162692709993,167.79953439000383,50701.321380479996 2025-11-20,00:26:36.000,324,11085355,-795,0,1763598395,15177.290682599989,167.81363265000255,50701.41221304 2025-11-20,00:26:37.000,324,11085193,-795,0,1763598396,15177.196374259998,167.77133786999912,50701.37029032001 2025-11-20,00:26:38.000,324,11085193,-795,0,1763598397,15177.283946289994,167.70789570000488,50701.39823880001 2025-11-20,00:26:39.000,324,11085466,-795,0,1763598398,15177.176165329998,167.83478004000062,50701.3633032 2025-11-20,00:26:40.000,324,11085204,-795,0,1763598399,15177.203110569993,167.83478004000062,50701.4331744 2025-11-20,00:26:41.000,324,11085290,-795,0,1763598400,15177.263737359994,167.9052713400015,50701.5030456 2025-11-20,00:26:42.000,324,11085252,-795,0,1763598401,15177.135747469998,167.9405169899983,50701.40522592 2025-11-20,00:26:43.000,324,11085389,-755,0,1763598402,15177.095329609998,167.9052713400015,50701.38426456 2025-11-20,00:26:44.000,324,11085261,-795,0,1763598403,15177.007757580002,167.98281177000172,50701.49605848001 2025-11-20,00:26:45.000,324,11085373,-795,0,1763598404,15177.007757580002,167.9405169899983,50701.34932896001 2025-11-20,00:26:46.000,324,11085423,-795,0,1763598405,15176.940394479992,168.0039591599998,50701.44714864001 2025-11-20,00:26:47.000,324,11085106,-795,0,1763598406,15176.899976619992,167.93346785999893,50701.41221304 2025-11-20,00:26:48.000,324,11085286,-795,0,1763598407,15176.771986729997,168.05330307000258,50701.4331744 2025-11-20,00:26:49.000,324,11085151,-795,0,1763598408,15176.718096249992,167.87707482000405,50701.51701984001 2025-11-20,00:26:50.000,324,11085224,-795,0,1763598409,15176.677678389991,168.0039591599998,50701.5729168 2025-11-20,00:26:51.000,324,11085355,-795,0,1763598410,15176.664205770001,168.03920481000387,50701.51701984001 2025-11-20,00:26:52.000,324,11085315,-795,0,1763598411,15176.610315289996,167.98281177000172,50701.55195544 2025-11-20,00:26:53.000,324,11085334,-795,0,1763598412,15176.529479569996,167.98986090000108,50701.61483952001 2025-11-20,00:26:54.000,324,11085177,-795,0,1763598413,15176.50253433,167.99691003000044,50701.46112288 2025-11-20,00:26:55.000,324,11085231,-795,0,1763598414,15176.408225989995,168.04625394000323,50701.45413576 2025-11-20,00:26:56.000,324,11085300,-795,0,1763598415,15176.489061709995,168.01100828999915,50701.489071359996 2025-11-20,00:26:57.000,324,11085206,-795,0,1763598416,15176.610315289996,168.05330307000258,50701.44714864001 2025-11-20,00:26:58.000,324,11085246,-795,0,1763598417,15176.509270639996,168.0180574199985,50701.51003272 2025-11-20,00:26:59.000,324,11085208,-795,0,1763598418,15176.56316112,168.03920481000387,50701.41920016001 2025-11-20,00:27:00.000,324,11085379,-795,0,1763598419,15176.54295219,168.1167452400041,50701.4331744 2025-11-20,00:27:01.000,324,11085362,-795,0,1763598420,15176.52274326,168.05330307000258,50701.321380479996 2025-11-20,00:27:02.000,324,11085083,-795,0,1763598421,15176.596842669991,168.09559784999874,50701.39823880001 2025-11-20,00:27:03.000,324,11085281,-795,0,1763598422,15176.60357898,168.08854871999938,50701.27247064 2025-11-20,00:27:04.000,324,11085360,-795,0,1763598423,15176.630524219996,168.07445046000066,50701.33535472 2025-11-20,00:27:05.000,324,11085144,-795,0,1763598424,15176.590106359996,168.1308435000028,50701.30041912001 2025-11-20,00:27:06.000,324,11085282,-795,0,1763598425,15176.62378791,168.17313827999897,50701.30041912001 2025-11-20,00:27:07.000,324,11085282,-795,0,1763598426,15176.55642480999,168.19428567000432,50701.23054792001 2025-11-20,00:27:08.000,324,11085221,-795,0,1763598427,15176.64399684,168.14494176000153,50701.41920016001 2025-11-20,00:27:09.000,324,11085293,-795,0,1763598428,15176.590106359996,168.20133480000368,50701.27945776001 2025-11-20,00:27:10.000,324,11085326,-795,0,1763598429,15176.576633739991,168.2154330600024,50701.34932896001 2025-11-20,00:27:11.000,324,11085341,-795,0,1763598430,15176.489061709995,168.10969611000473,50701.30041912001 2025-11-20,00:27:12.000,324,11085089,-795,0,1763598431,15176.55642480999,168.19428567000432,50701.426187280005 2025-11-20,00:27:13.000,324,11085347,-795,0,1763598432,15176.46211647,168.2788752300039,50701.32836760001 2025-11-20,00:27:14.000,324,11085377,-795,0,1763598433,15176.569897429996,168.28592436000326,50701.3633032 2025-11-20,00:27:15.000,324,11085350,-795,0,1763598434,15176.428434919995,168.30002262000198,50701.41920016001 2025-11-20,00:27:16.000,324,11085197,-795,0,1763598435,15176.44190754,168.3141208800007,50701.475097120005 2025-11-20,00:27:17.000,324,11085202,-755,0,1763598436,15176.347599199995,168.32821913999942,50701.356316080004 2025-11-20,00:27:18.000,324,11085416,-795,0,1763598437,15176.307181339995,168.3634647900035,50701.39823880001 2025-11-20,00:27:19.000,324,11085198,-795,0,1763598438,15176.30044503,168.33526826999878,50701.55894256 2025-11-20,00:27:20.000,324,11085299,-795,0,1763598439,15176.2802361,168.3141208800007,50701.40522592 2025-11-20,00:27:21.000,324,11085337,-795,0,1763598440,15176.327390269995,168.35641566000413,50701.41221304 2025-11-20,00:27:22.000,324,11085301,-795,0,1763598441,15176.165718829994,168.35641566000413,50701.34234184 2025-11-20,00:27:23.000,324,11085322,-795,0,1763598442,15176.145509899994,168.33526826999878,50701.34234184 2025-11-20,00:27:24.000,324,11085277,-795,0,1763598443,15176.044465249994,168.39166131000093,50701.53798120001 2025-11-20,00:27:25.000,324,11085147,-795,0,1763598444,15176.051201559989,168.412808699999,50701.39823880001 2025-11-20,00:27:26.000,324,11085324,-795,0,1763598445,15176.057937869999,168.40575956999965,50701.475097120005 2025-11-20,00:27:27.000,324,11085297,-795,0,1763598446,15175.983838459993,168.37051392000285,50701.39125168 2025-11-20,00:27:28.000,324,11085182,-795,0,1763598447,15176.044465249994,168.46920174000115,50701.32836760001 2025-11-20,00:27:29.000,324,11085454,-795,0,1763598448,15176.030992629989,168.4762508700005,50701.27247064 2025-11-20,00:27:30.000,324,11085351,-795,0,1763598449,15176.017520009998,168.4621526100018,50701.46811000001 2025-11-20,00:27:31.000,324,11085148,-795,0,1763598450,15175.943420599993,168.45510348000244,50701.40522592 2025-11-20,00:27:32.000,324,11085294,-795,0,1763598451,15176.030992629989,168.3987104400003,50701.41221304 2025-11-20,00:27:33.000,324,11085363,-795,0,1763598452,15175.997311079998,168.35641566000413,50701.40522592 2025-11-20,00:27:34.000,324,11085220,-795,0,1763598453,15175.997311079998,168.2788752300039,50701.426187280005 2025-11-20,00:27:35.000,324,11085359,-795,0,1763598454,15176.010783699989,168.34936653000477,50701.33535472 2025-11-20,00:27:36.000,324,11085311,-795,0,1763598455,15176.037728939998,168.3987104400003,50701.40522592 2025-11-20,00:27:37.000,324,11085231,-795,0,1763598456,15176.064674179994,168.42690695999772,50701.39125168 2025-11-20,00:27:38.000,324,11085230,-795,0,1763598457,15176.111828349989,168.44100522000372,50701.4331744 2025-11-20,00:27:39.000,324,11085404,-795,0,1763598458,15176.064674179994,168.51854565000394,50701.46811000001 2025-11-20,00:27:40.000,324,11085154,-795,0,1763598459,15176.051201559989,168.44100522000372,50701.32836760001 2025-11-20,00:27:41.000,324,11085304,-795,0,1763598460,15176.051201559989,168.49034912999923,50701.51003272 2025-11-20,00:27:42.000,324,11085299,-795,0,1763598461,15176.078146799999,168.51854565000394,50701.30041912001 2025-11-20,00:27:43.000,324,11085218,-635,0,1763598462,15176.071410489989,168.4762508700005,50701.19561232 2025-11-20,00:27:44.000,324,11085274,-795,0,1763598463,15176.037728939998,168.60313521000353,50701.21657368 2025-11-20,00:27:45.000,324,11085333,-795,0,1763598464,15176.057937869999,168.45510348000244,50701.307406240005 2025-11-20,00:27:46.000,324,11085346,-795,0,1763598465,15176.084883109994,168.48329999999987,50701.37029032001 2025-11-20,00:27:47.000,324,11085263,-795,0,1763598466,15176.057937869999,168.53264391000266,50701.44714864001 2025-11-20,00:27:48.000,324,11085307,-795,0,1763598467,15176.051201559989,168.42690695999772,50701.34932896001 2025-11-20,00:27:49.000,324,11085236,-795,0,1763598468,15176.044465249994,168.49034912999923,50701.44714864001 2025-11-20,00:27:50.000,324,11085232,-795,0,1763598469,15176.004047389994,168.41985782999836,50701.37029032001 2025-11-20,00:27:51.000,324,11085289,-795,0,1763598470,15175.990574769989,168.4762508700005,50701.30041912001 2025-11-20,00:27:52.000,324,11085288,-795,0,1763598471,15175.997311079998,168.50444738999795,50701.41221304 2025-11-20,00:27:53.000,324,11085288,-795,0,1763598472,15176.004047389994,168.51149652000458,50701.44016152 2025-11-20,00:27:54.000,324,11085183,-795,0,1763598473,15175.956893219998,168.50444738999795,50701.377277440006 2025-11-20,00:27:55.000,324,11085341,-795,0,1763598474,15176.004047389994,168.51854565000394,50701.39125168 2025-11-20,00:27:56.000,324,11085337,-795,0,1763598475,15175.956893219998,168.53264391000266,50701.40522592 2025-11-20,00:27:57.000,324,11085295,-795,0,1763598476,15176.044465249994,168.4973982599986,50701.44016152 2025-11-20,00:27:58.000,324,11085322,-795,0,1763598477,15176.004047389994,168.53264391000266,50701.39823880001 2025-11-20,00:27:59.000,324,11085230,-795,0,1763598478,15175.869321189988,168.50444738999795,50701.321380479996 2025-11-20,00:28:00.000,324,11085233,-795,0,1763598479,15175.896266429998,168.51854565000394,50701.34932896001 2025-11-20,00:28:01.000,324,11085174,-795,0,1763598480,15175.916475359998,168.51854565000394,50701.475097120005 2025-11-20,00:28:02.000,324,11085387,-795,0,1763598481,15175.923211669993,168.51854565000394,50701.51003272 2025-11-20,00:28:03.000,324,11085281,-795,0,1763598482,15175.970365839989,168.45510348000244,50701.49605848001 2025-11-20,00:28:04.000,324,11085239,-795,0,1763598483,15175.983838459993,168.43395609000436,50701.57990392 2025-11-20,00:28:05.000,324,11085414,-795,0,1763598484,15175.956893219998,168.48329999999987,50701.44016152 2025-11-20,00:28:06.000,324,11085323,-795,0,1763598485,15175.983838459993,168.46920174000115,50701.5729168 2025-11-20,00:28:07.000,324,11085345,-795,0,1763598486,15175.896266429998,168.3634647900035,50701.46811000001 2025-11-20,00:28:08.000,324,11085307,-795,0,1763598487,15175.956893219998,168.44805435000308,50701.51003272 2025-11-20,00:28:09.000,324,11085334,-795,0,1763598488,15175.970365839989,168.41985782999836,50701.5030456 2025-11-20,00:28:10.000,324,11085335,-795,0,1763598489,15175.929947979988,168.34231739999814,50701.37029032001 2025-11-20,00:28:11.000,324,11085232,-795,0,1763598490,15175.889530119988,168.38461218000157,50701.4331744 2025-11-20,00:28:12.000,324,11085359,-795,0,1763598491,15175.977102149998,168.37051392000285,50701.44714864001 2025-11-20,00:28:13.000,324,11085285,-795,0,1763598492,15175.963629529993,168.35641566000413,50701.44016152 2025-11-20,00:28:14.000,324,11085186,-795,0,1763598493,15176.071410489989,168.41985782999836,50701.46811000001 2025-11-20,00:28:15.000,324,11085356,-795,0,1763598494,15176.071410489989,168.42690695999772,50701.489071359996 2025-11-20,00:28:16.000,324,11085114,-795,0,1763598495,15176.118564659999,168.4762508700005,50701.53798120001 2025-11-20,00:28:17.000,324,11085318,-795,0,1763598496,15176.105092039994,168.3634647900035,50701.46811000001 2025-11-20,00:28:18.000,324,11085322,-795,0,1763598497,15176.15224620999,168.4762508700005,50701.4331744 2025-11-20,00:28:19.000,324,11085298,-795,0,1763598498,15176.158982519999,168.42690695999772,50701.58689104001 2025-11-20,00:28:20.000,324,11085293,-795,0,1763598499,15176.125300969994,168.35641566000413,50701.37029032001 2025-11-20,00:28:21.000,324,11085192,-795,0,1763598500,15176.179191449999,168.30002262000198,50701.39823880001 2025-11-20,00:28:22.000,324,11085245,-795,0,1763598501,15176.15224620999,168.24362957999983,50701.37029032001 2025-11-20,00:28:23.000,324,11085157,-795,0,1763598502,15176.138773589999,168.33526826999878,50701.356316080004 2025-11-20,00:28:24.000,324,11085325,-795,0,1763598503,15176.15224620999,168.3634647900035,50701.377277440006 2025-11-20,00:28:25.000,324,11085266,-795,0,1763598504,15176.111828349989,168.43395609000436,50701.31439336 2025-11-20,00:28:26.000,324,11085250,-795,0,1763598505,15176.179191449999,168.3987104400003,50701.38426456 2025-11-20,00:28:27.000,324,11085430,-795,0,1763598506,15176.057937869999,168.41985782999836,50701.356316080004 2025-11-20,00:28:28.000,324,11085282,-795,0,1763598507,15176.071410489989,168.3775630500022,50701.3633032 2025-11-20,00:28:29.000,324,11085358,-795,0,1763598508,15176.118564659999,168.25772783999855,50701.23753504 2025-11-20,00:28:30.000,324,11085277,-795,0,1763598509,15176.064674179994,168.4621526100018,50701.31439336 2025-11-20,00:28:31.000,324,11085352,-795,0,1763598510,15176.084883109994,168.42690695999772,50701.26548352 2025-11-20,00:28:32.000,324,11085429,-795,0,1763598511,15176.111828349989,168.4621526100018,50701.209586560006 2025-11-20,00:28:33.000,324,11085472,-795,0,1763598512,15176.010783699989,168.3987104400003,50701.19561232 2025-11-20,00:28:34.000,324,11085247,-795,0,1763598513,15176.118564659999,168.3987104400003,50701.356316080004 2025-11-20,00:28:35.000,324,11085104,-795,0,1763598514,15176.078146799999,168.54674217000138,50701.34234184 2025-11-20,00:28:36.000,324,11085411,-795,0,1763598515,15176.037728939998,168.46920174000115,50701.27945776001 2025-11-20,00:28:37.000,324,11085175,-795,0,1763598516,15176.051201559989,168.57493868999882,50701.34234184 2025-11-20,00:28:38.000,324,11085270,-795,0,1763598517,15175.997311079998,168.51854565000394,50701.4331744 2025-11-20,00:28:39.000,324,11085155,-795,0,1763598518,15175.997311079998,168.54674217000138,50701.27247064 2025-11-20,00:28:40.000,324,11085233,-795,0,1763598519,15176.051201559989,168.51149652000458,50701.356316080004 2025-11-20,00:28:41.000,324,11085356,-795,0,1763598520,15176.078146799999,168.4621526100018,50701.25150928001 2025-11-20,00:28:42.000,324,11085279,-795,0,1763598521,15176.037728939998,168.51854565000394,50701.27945776001 2025-11-20,00:28:43.000,324,11085387,-795,0,1763598522,15175.983838459993,168.43395609000436,50701.39125168 2025-11-20,00:28:44.000,324,11085269,-795,0,1763598523,15176.024256319994,168.412808699999,50701.33535472 2025-11-20,00:28:45.000,324,11085367,-795,0,1763598524,15176.078146799999,168.44100522000372,50701.38426456 2025-11-20,00:28:46.000,324,11085250,-795,0,1763598525,15176.064674179994,168.60313521000353,50701.44714864001 2025-11-20,00:28:47.000,324,11085437,-795,0,1763598526,15176.057937869999,168.60313521000353,50701.44714864001 2025-11-20,00:28:48.000,324,11085364,-795,0,1763598527,15176.098355729999,168.42690695999772,50701.37029032001 2025-11-20,00:28:49.000,324,11085162,-795,0,1763598528,15176.165718829994,168.46920174000115,50701.356316080004 2025-11-20,00:28:50.000,324,11085308,-795,0,1763598529,15176.051201559989,168.43395609000436,50701.356316080004 2025-11-20,00:28:51.000,324,11085364,-795,0,1763598530,15176.15224620999,168.44805435000308,50701.27247064 2025-11-20,00:28:52.000,324,11085364,-795,0,1763598531,15176.30044503,168.54674217000138,50701.34932896001 2025-11-20,00:28:53.000,324,11085155,-795,0,1763598532,15176.21287299999,168.3987104400003,50701.44016152 2025-11-20,00:28:54.000,324,11085505,-795,0,1763598533,15176.21287299999,168.40575956999965,50701.48208424 2025-11-20,00:28:55.000,324,11085376,-795,0,1763598534,15176.25329085999,168.3775630500022,50701.37029032001 2025-11-20,00:28:56.000,324,11085291,-795,0,1763598535,15176.23981824,168.43395609000436,50701.40522592 2025-11-20,00:28:57.000,324,11085180,-795,0,1763598536,15176.266763479995,168.4762508700005,50701.489071359996 2025-11-20,00:28:58.000,324,11085322,-795,0,1763598537,15176.246554549994,168.38461218000157,50701.544968320006 2025-11-20,00:28:59.000,324,11085326,-795,0,1763598538,15176.206136689994,168.40575956999965,50701.377277440006 2025-11-20,00:29:00.000,324,11085306,-795,0,1763598539,15176.25329085999,168.42690695999772,50701.32836760001 2025-11-20,00:29:01.000,324,11085239,-795,0,1763598540,15176.206136689994,168.39166131000093,50701.39823880001 2025-11-20,00:29:02.000,324,11085167,-795,0,1763598541,15176.23981824,168.32117001000006,50701.4331744 2025-11-20,00:29:03.000,324,11085220,-795,0,1763598542,15176.185927759994,168.32117001000006,50701.293432 2025-11-20,00:29:04.000,324,11085227,-795,0,1763598543,15176.25329085999,168.3634647900035,50701.34234184 2025-11-20,00:29:05.000,324,11085346,-795,0,1763598544,15176.19940038,168.37051392000285,50701.34234184 2025-11-20,00:29:06.000,324,11085431,-795,0,1763598545,15176.226345619994,168.42690695999772,50701.37029032001 2025-11-20,00:29:07.000,324,11085280,-795,0,1763598546,15176.19940038,168.35641566000413,50701.3633032 2025-11-20,00:29:08.000,324,11085149,-795,0,1763598547,15176.21287299999,168.30707175000134,50701.33535472 2025-11-20,00:29:09.000,324,11085224,-795,0,1763598548,15176.26002717,168.39166131000093,50701.39125168 2025-11-20,00:29:10.000,324,11085397,-795,0,1763598549,15176.30044503,168.29297349000262,50701.39823880001 2025-11-20,00:29:11.000,324,11085357,-795,0,1763598550,15176.30044503,168.43395609000436,50701.30041912001 2025-11-20,00:29:12.000,324,11085159,-795,0,1763598551,15176.32065396,168.39166131000093,50701.32836760001 2025-11-20,00:29:13.000,324,11085420,-795,0,1763598552,15176.27349978999,168.29297349000262,50701.321380479996 2025-11-20,00:29:14.000,324,11085469,-795,0,1763598553,15176.246554549994,168.44100522000372,50701.32836760001 2025-11-20,00:29:15.000,324,11085265,-795,0,1763598554,15176.23308192999,168.2788752300039,50701.356316080004 2025-11-20,00:29:16.000,324,11085353,-795,0,1763598555,15176.21287299999,168.3775630500022,50701.24452216 2025-11-20,00:29:17.000,324,11085200,-795,0,1763598556,15176.23308192999,168.3987104400003,50701.28644488 2025-11-20,00:29:18.000,324,11085110,-795,0,1763598557,15176.17245513999,168.43395609000436,50701.18163808001 2025-11-20,00:29:19.000,324,11085293,-795,0,1763598558,15176.226345619994,168.3141208800007,50701.27945776001 2025-11-20,00:29:20.000,324,11085441,-795,0,1763598559,15176.21960931,168.34231739999814,50701.39125168 2025-11-20,00:29:21.000,324,11085274,-795,0,1763598560,15176.105092039994,168.32821913999942,50701.33535472 2025-11-20,00:29:22.000,324,11085367,-795,0,1763598561,15176.165718829994,168.3634647900035,50701.377277440006 2025-11-20,00:29:23.000,324,11085289,-795,0,1763598562,15176.17245513999,168.32821913999942,50701.307406240005 2025-11-20,00:29:24.000,324,11085497,-795,0,1763598563,15176.084883109994,168.2506787099992,50701.31439336 2025-11-20,00:29:25.000,324,11085445,-795,0,1763598564,15176.21287299999,168.25772783999855,50701.32836760001 2025-11-20,00:29:26.000,324,11085246,-795,0,1763598565,15176.25329085999,168.22248219000176,50701.426187280005 2025-11-20,00:29:27.000,324,11085190,-795,0,1763598566,15176.226345619994,168.18018740999833,50701.37029032001 2025-11-20,00:29:28.000,324,11085442,-795,0,1763598567,15176.19266406999,168.25772783999855,50701.49605848001 2025-11-20,00:29:29.000,324,11085388,-795,0,1763598568,15176.327390269995,168.27182610000455,50701.44016152 2025-11-20,00:29:30.000,324,11085392,-795,0,1763598569,15176.32065396,168.2788752300039,50701.27247064 2025-11-20,00:29:31.000,324,11085304,-795,0,1763598570,15176.33412657999,168.17313827999897,50701.23753504 2025-11-20,00:29:32.000,324,11085246,-795,0,1763598571,15176.266763479995,168.18723653999768,50701.356316080004 2025-11-20,00:29:33.000,324,11085343,-795,0,1763598572,15176.23981824,168.10969611000473,50701.34234184 2025-11-20,00:29:34.000,324,11085227,-795,0,1763598573,15176.27349978999,168.10969611000473,50701.3633032 2025-11-20,00:29:35.000,324,11085305,-795,0,1763598574,15176.27349978999,168.06035220000194,50701.321380479996 2025-11-20,00:29:36.000,324,11085289,-795,0,1763598575,15176.29370871999,168.17313827999897,50701.40522592 2025-11-20,00:29:37.000,324,11085400,-795,0,1763598576,15176.32065396,168.0674013300013,50701.321380479996 2025-11-20,00:29:38.000,324,11085468,-795,0,1763598577,15176.21287299999,168.10969611000473,50701.56592968001 2025-11-20,00:29:39.000,324,11085549,-795,0,1763598578,15176.286972409995,168.0674013300013,50701.30041912001 2025-11-20,00:29:40.000,324,11085085,-795,0,1763598579,15176.27349978999,168.05330307000258,50701.34234184 2025-11-20,00:29:41.000,324,11085411,-795,0,1763598580,15176.33412657999,168.02510654999787,50701.44016152 2025-11-20,00:29:42.000,324,11085289,-795,0,1763598581,15176.23981824,167.98986090000108,50701.356316080004 2025-11-20,00:29:43.000,324,11085302,-795,0,1763598582,15176.327390269995,168.0321556800045,50701.34932896001 2025-11-20,00:29:44.000,324,11085322,-795,0,1763598583,15176.30044503,168.02510654999787,50701.34932896001 2025-11-20,00:29:45.000,324,11085180,-795,0,1763598584,15176.367808129995,168.0180574199985,50701.39823880001 2025-11-20,00:29:46.000,324,11085309,-795,0,1763598585,15176.367808129995,168.0321556800045,50701.3633032 2025-11-20,00:29:47.000,324,11085137,-795,0,1763598586,15176.43517122999,167.98986090000108,50701.321380479996 2025-11-20,00:29:48.000,324,11085140,-795,0,1763598587,15176.36107182,167.98281177000172,50701.34932896001 2025-11-20,00:29:49.000,324,11085169,-795,0,1763598588,15176.45538015999,167.87707482000405,50701.34234184 2025-11-20,00:29:50.000,324,11085370,-795,0,1763598589,15176.43517122999,167.99691003000044,50701.4331744 2025-11-20,00:29:51.000,324,11085423,-795,0,1763598590,15176.408225989995,167.87707482000405,50701.41221304 2025-11-20,00:29:52.000,324,11085328,-795,0,1763598591,15176.4823254,167.86297655999806,50701.39823880001 2025-11-20,00:29:53.000,324,11085279,-795,0,1763598592,15176.509270639996,167.92641872999957,50701.34932896001 2025-11-20,00:29:54.000,324,11085344,-795,0,1763598593,15176.509270639996,167.97576264000236,50701.39823880001 2025-11-20,00:29:55.000,324,11085228,-795,0,1763598594,15176.489061709995,167.92641872999957,50701.356316080004 2025-11-20,00:29:56.000,324,11085179,-795,0,1763598595,15176.576633739991,167.86297655999806,50701.18163808001 2025-11-20,00:29:57.000,324,11085330,-795,0,1763598596,15176.49579801999,167.79953439000383,50701.293432 2025-11-20,00:29:58.000,324,11085358,-795,0,1763598597,15176.529479569996,167.8065835200032,50701.321380479996 2025-11-20,00:29:59.000,324,11085327,-795,0,1763598598,15176.637260529991,167.84182916999998,50701.356316080004 2025-11-20,00:30:00.000,324,11085443,-795,0,1763598599,15176.596842669991,167.77133786999912,50701.23753504 2025-11-20,00:30:01.000,324,11085333,-795,0,1763598600,15176.509270639996,167.78543612999783,50701.31439336 2025-11-20,00:30:02.000,324,11085330,-795,0,1763598601,15176.576633739991,167.79953439000383,50701.34234184 2025-11-20,00:30:03.000,324,11085253,-795,0,1763598602,15176.664205770001,167.7219939600036,50701.32836760001 2025-11-20,00:30:04.000,324,11085262,-795,0,1763598603,15176.711359939996,167.72904309000296,50701.44714864001 2025-11-20,00:30:05.000,324,11085156,-795,0,1763598604,15176.576633739991,167.73609222000232,50701.41221304 2025-11-20,00:30:06.000,324,11085490,-795,0,1763598605,15176.785459350001,167.70084656999825,50701.25150928001 2025-11-20,00:30:07.000,324,11085380,-795,0,1763598606,15176.731568869996,167.73609222000232,50701.38426456 2025-11-20,00:30:08.000,324,11085309,-795,0,1763598607,15176.792195659997,167.70084656999825,50701.44016152 2025-11-20,00:30:09.000,324,11085325,-795,0,1763598608,15176.839349829992,167.75019048000104,50701.37029032001 2025-11-20,00:30:10.000,324,11085381,-795,0,1763598609,15176.771986729997,167.70789570000488,50701.377277440006 2025-11-20,00:30:11.000,324,11085198,-795,0,1763598610,15176.839349829992,167.66560092000145,50701.258496400005 2025-11-20,00:30:12.000,324,11085280,-795,0,1763598611,15176.798931969992,167.68674830999953,50701.25150928001 2025-11-20,00:30:13.000,324,11085368,-795,0,1763598612,15176.987548650002,167.64445353000337,50701.27247064 2025-11-20,00:30:14.000,324,11085393,-795,0,1763598613,15177.041439129993,167.64445353000337,50701.41920016001 2025-11-20,00:30:15.000,324,11085331,-795,0,1763598614,15176.974076029997,167.73609222000232,50701.28644488 2025-11-20,00:30:16.000,324,11085382,-715,0,1763598615,15177.115538539998,167.70789570000488,50701.258496400005 2025-11-20,00:30:17.000,324,11085219,-795,0,1763598616,15177.068384369988,167.62330613999802,50701.2235608 2025-11-20,00:30:18.000,324,11085296,-795,0,1763598617,15177.129011159988,167.8065835200032,50701.258496400005 2025-11-20,00:30:19.000,324,11085349,-795,0,1763598618,15177.054911749998,167.67969918000017,50701.293432 2025-11-20,00:30:20.000,324,11085405,-795,0,1763598619,15177.149220089988,167.8206817800019,50701.26548352 2025-11-20,00:30:21.000,324,11085333,-795,0,1763598620,15177.068384369988,167.7219939600036,50701.34234184 2025-11-20,00:30:22.000,324,11085228,-795,0,1763598621,15177.088593299988,167.6726500500008,50701.307406240005 2025-11-20,00:30:23.000,324,11085392,-795,0,1763598622,15177.189637949989,167.70084656999825,50701.33535472 2025-11-20,00:30:24.000,324,11085262,-795,0,1763598623,15177.176165329998,167.6937974399989,50701.23054792001 2025-11-20,00:30:25.000,324,11085329,-795,0,1763598624,15177.176165329998,167.76428873999976,50701.2235608 2025-11-20,00:30:26.000,324,11085246,-795,0,1763598625,15177.236792119998,167.68674830999953,50701.293432 2025-11-20,00:30:27.000,324,11085174,-795,0,1763598626,15177.230055809989,167.63740440000402,50701.19561232 2025-11-20,00:30:28.000,324,11085298,-795,0,1763598627,15177.169429019988,167.51756919000036,50701.188625200004 2025-11-20,00:30:29.000,324,11085198,-795,0,1763598628,15177.108802229988,167.59510962000058,50701.40522592 2025-11-20,00:30:30.000,324,11085469,-795,0,1763598629,15177.236792119998,167.6092078799993,50701.27247064 2025-11-20,00:30:31.000,324,11085152,-795,0,1763598630,15177.135747469998,167.60215874999994,50701.23054792001 2025-11-20,00:30:32.000,324,11085367,-795,0,1763598631,15177.209846879989,167.4118322400027,50701.377277440006 2025-11-20,00:30:33.000,324,11085422,-795,0,1763598632,15177.216583189998,167.53166744999908,50701.293432 2025-11-20,00:30:34.000,324,11085433,-795,0,1763598633,15177.209846879989,167.46822528000484,50701.321380479996 2025-11-20,00:30:35.000,324,11085431,-795,0,1763598634,15177.182901639993,167.45412701999885,50701.23753504 2025-11-20,00:30:36.000,324,11085153,-795,0,1763598635,15177.277209979999,167.44002876000013,50701.34234184 2025-11-20,00:30:37.000,324,11085252,-795,0,1763598636,15177.129011159988,167.38363571999798,50701.33535472 2025-11-20,00:30:38.000,324,11085333,-795,0,1763598637,15177.337836769999,167.36953745999926,50701.34234184 2025-11-20,00:30:39.000,324,11085146,-795,0,1763598638,15177.35130938999,167.48937267000292,50701.321380479996 2025-11-20,00:30:40.000,324,11085315,-795,0,1763598639,15177.230055809989,167.44002876000013,50701.23054792001 2025-11-20,00:30:41.000,324,11085285,-795,0,1763598640,15177.317627839999,167.3483900700012,50701.20259944001 2025-11-20,00:30:42.000,324,11085060,-795,0,1763598641,15177.257001049999,167.4118322400027,50701.38426456 2025-11-20,00:30:43.000,324,11085179,-795,0,1763598642,15177.297418909999,167.44002876000013,50701.24452216 2025-11-20,00:30:44.000,324,11085444,-795,0,1763598643,15177.337836769999,167.33429181000247,50701.20259944001 2025-11-20,00:30:45.000,324,11085181,-795,0,1763598644,15177.378254629999,167.43297963000077,50701.44016152 2025-11-20,00:30:46.000,324,11085263,-795,0,1763598645,15177.37151831999,167.37658658999862,50701.30041912001 2025-11-20,00:30:47.000,324,11085513,-795,0,1763598646,15177.41193617999,167.36953745999926,50701.30041912001 2025-11-20,00:30:48.000,324,11085240,-795,0,1763598647,15177.425408799994,167.30609528999776,50701.31439336 2025-11-20,00:30:49.000,324,11085345,-795,0,1763598648,15177.337836769999,167.32019355000375,50701.258496400005 2025-11-20,00:30:50.000,324,11085392,-795,0,1763598649,15177.39172724999,167.2003583400001,50701.20259944001 2025-11-20,00:30:51.000,324,11085357,-795,0,1763598650,15177.364782009994,167.27084964000096,50701.24452216 2025-11-20,00:30:52.000,324,11085165,-795,0,1763598651,15177.465826659994,167.1651126900033,50701.23054792001 2025-11-20,00:30:53.000,324,11085100,-795,0,1763598652,15177.43214510999,167.17921095000202,50701.20259944001 2025-11-20,00:30:54.000,324,11085268,-795,0,1763598653,15177.445617729994,167.2003583400001,50701.307406240005 2025-11-20,00:30:55.000,324,11085182,-795,0,1763598654,15177.445617729994,167.17216182000266,50701.307406240005 2025-11-20,00:30:56.000,324,11085270,-795,0,1763598655,15177.53992607,167.15806356000394,50701.31439336 2025-11-20,00:30:57.000,324,11085310,-795,0,1763598656,15177.526453449995,167.1157687800005,50701.27945776001 2025-11-20,00:30:58.000,324,11085301,-755,0,1763598657,15177.53318975999,167.15806356000394,50701.18163808001 2025-11-20,00:30:59.000,324,11085250,-795,0,1763598658,15177.627498099995,167.08757226000307,50701.24452216 2025-11-20,00:31:00.000,324,11085108,-795,0,1763598659,15177.60055286,167.10871965000115,50701.3633032 2025-11-20,00:31:01.000,324,11085134,-795,0,1763598660,15177.67465226999,167.2144565999988,50701.4331744 2025-11-20,00:31:02.000,324,11085345,-795,0,1763598661,15177.64097072,167.17921095000202,50701.46811000001 2025-11-20,00:31:03.000,324,11085281,-795,0,1763598662,15177.69486119999,167.12281790999987,50701.307406240005 2025-11-20,00:31:04.000,324,11085222,-795,0,1763598663,15177.748751679996,167.13691616999859,50701.46112288 2025-11-20,00:31:05.000,324,11085521,-795,0,1763598664,15177.728542749996,167.0805231300037,50701.41221304 2025-11-20,00:31:06.000,324,11085232,-795,0,1763598665,15177.566871309995,167.10871965000115,50701.32836760001 2025-11-20,00:31:07.000,324,11085364,-795,0,1763598666,15177.68138858,167.2003583400001,50701.34234184 2025-11-20,00:31:08.000,324,11085124,-795,0,1763598667,15177.69486119999,167.1157687800005,50701.33535472 2025-11-20,00:31:09.000,324,11085240,-795,0,1763598668,15177.768960609996,167.08757226000307,50701.46112288 2025-11-20,00:31:10.000,324,11085301,-795,0,1763598669,15177.71507012999,167.04527747999964,50701.377277440006 2025-11-20,00:31:11.000,324,11085389,-795,0,1763598670,15177.795905849991,167.05937573999836,50701.24452216 2025-11-20,00:31:12.000,324,11085353,-795,0,1763598671,15177.768960609996,167.12281790999987,50701.38426456 2025-11-20,00:31:13.000,324,11085332,-795,0,1763598672,15177.816114779991,167.01003183000284,50701.377277440006 2025-11-20,00:31:14.000,324,11085485,-795,0,1763598673,15177.78243323,166.99593357000413,50701.51701984001 2025-11-20,00:31:15.000,324,11085368,-795,0,1763598674,15177.70159751,167.03822835000028,50701.356316080004 2025-11-20,00:31:16.000,324,11085383,-795,0,1763598675,15177.82285109,167.0805231300037,50701.53099408 2025-11-20,00:31:17.000,324,11085317,-795,0,1763598676,15177.69486119999,167.06642486999772,50701.4331744 2025-11-20,00:31:18.000,324,11085298,-795,0,1763598677,15177.836323709991,167.03822835000028,50701.58689104001 2025-11-20,00:31:19.000,324,11085348,-795,0,1763598678,15177.728542749996,167.04527747999964,50701.63580088001 2025-11-20,00:31:20.000,324,11085256,-795,0,1763598679,15177.688124889995,166.93954053000198,50701.44714864001 2025-11-20,00:31:21.000,324,11085287,-795,0,1763598680,15177.768960609996,167.05937573999836,50701.55195544 2025-11-20,00:31:22.000,324,11085207,-795,0,1763598681,15177.863268950001,166.92544227000326,50701.53099408 2025-11-20,00:31:23.000,324,11085296,-795,0,1763598682,15177.816114779991,166.9183931400039,50701.51701984001 2025-11-20,00:31:24.000,324,11085268,-795,0,1763598683,15177.876741569991,167.01003183000284,50701.55195544 2025-11-20,00:31:25.000,324,11085234,-795,0,1763598684,15177.78243323,166.93249140000262,50701.51003272 2025-11-20,00:31:26.000,324,11085316,-795,0,1763598685,15177.910423119996,166.91134401000454,50701.544968320006 2025-11-20,00:31:27.000,324,11085341,-795,0,1763598686,15177.82285109,166.9536387900007,50701.60086528 2025-11-20,00:31:28.000,324,11085350,-795,0,1763598687,15177.890214189996,166.91134401000454,50701.69868496 2025-11-20,00:31:29.000,324,11085157,-795,0,1763598688,15177.863268950001,166.9042948799979,50701.53099408 2025-11-20,00:31:30.000,324,11085299,-795,0,1763598689,15177.937368359992,166.9042948799979,50701.53099408 2025-11-20,00:31:31.000,324,11085444,-795,0,1763598690,15177.903686810001,166.87609836000047,50701.75458192001 2025-11-20,00:31:32.000,324,11085303,-795,0,1763598691,15177.964313600001,166.91134401000454,50701.62182664 2025-11-20,00:31:33.000,324,11085378,-795,0,1763598692,15177.910423119996,166.8056070599996,50701.57990392 2025-11-20,00:31:34.000,324,11085296,-795,0,1763598693,15177.883477880001,166.93249140000262,50701.53798120001 2025-11-20,00:31:35.000,324,11085235,-795,0,1763598694,15177.863268950001,166.6716735900045,50701.53099408 2025-11-20,00:31:36.000,324,11085365,-795,0,1763598695,15177.856532639991,166.98183530999813,50701.5729168 2025-11-20,00:31:37.000,324,11085300,-795,0,1763598696,15177.910423119996,166.81265618999896,50701.489071359996 2025-11-20,00:31:38.000,324,11085484,-795,0,1763598697,15177.930632049996,166.8549509700024,50701.53798120001 2025-11-20,00:31:39.000,324,11085378,-795,0,1763598698,15177.923895740001,166.84790184000303,50701.656762239996 2025-11-20,00:31:40.000,324,11085302,-795,0,1763598699,15177.890214189996,166.9042948799979,50701.61483952001 2025-11-20,00:31:41.000,324,11085356,-795,0,1763598700,15177.870005259996,166.7562631500041,50701.6078524 2025-11-20,00:31:42.000,324,11085396,-795,0,1763598701,15177.870005259996,166.74921402000473,50701.60086528 2025-11-20,00:31:43.000,324,11085312,-795,0,1763598702,15177.950840979996,166.72101750000002,50701.51003272 2025-11-20,00:31:44.000,324,11085195,-795,0,1763598703,15177.930632049996,166.76331228000345,50701.524006960004 2025-11-20,00:31:45.000,324,11085162,-795,0,1763598704,15177.917159429991,166.69987011000194,50701.55894256 2025-11-20,00:31:46.000,324,11085157,-795,0,1763598705,15177.944104670001,166.7703614100028,50701.44714864001 2025-11-20,00:31:47.000,324,11085414,-795,0,1763598706,15177.957577289992,166.69282098000258,50701.524006960004 2025-11-20,00:31:48.000,324,11085336,-795,0,1763598707,15177.917159429991,166.69987011000194,50701.426187280005 2025-11-20,00:31:49.000,324,11085471,-795,0,1763598708,15177.890214189996,166.69987011000194,50701.55894256 2025-11-20,00:31:50.000,324,11085169,-795,0,1763598709,15177.923895740001,166.7069192400013,50701.426187280005 2025-11-20,00:31:51.000,324,11085237,-795,0,1763598710,15177.923895740001,166.69987011000194,50701.4331744 2025-11-20,00:31:52.000,324,11085261,-795,0,1763598711,15178.018204079992,166.72101750000002,50701.4331744 2025-11-20,00:31:53.000,324,11085293,-795,0,1763598712,15178.004731460001,166.77741054000217,50701.46811000001 2025-11-20,00:31:54.000,324,11085338,-795,0,1763598713,15178.011467769997,166.65052619999915,50701.44016152 2025-11-20,00:31:55.000,324,11085230,-795,0,1763598714,15178.099039799992,166.62937881000107,50701.489071359996 2025-11-20,00:31:56.000,324,11085326,-795,0,1763598715,15178.072094559997,166.6434770699998,50701.4331744 2025-11-20,00:31:57.000,324,11085241,-795,0,1763598716,15178.072094559997,166.71396837000066,50701.475097120005 2025-11-20,00:31:58.000,324,11085341,-795,0,1763598717,15178.085567180002,166.60118229000363,50701.475097120005 2025-11-20,00:31:59.000,324,11085277,-795,0,1763598718,15177.997995149992,166.65052619999915,50701.377277440006 2025-11-20,00:32:00.000,324,11085344,-795,0,1763598719,15177.957577289992,166.5236418600034,50701.67073648 2025-11-20,00:32:01.000,324,11085315,-795,0,1763598720,15177.977786219992,166.5236418600034,50701.51701984001 2025-11-20,00:32:02.000,324,11085457,-755,0,1763598721,15178.051885629997,166.58708402999764,50701.544968320006 2025-11-20,00:32:03.000,324,11085407,-795,0,1763598722,15178.078830869992,166.60118229000363,50701.51701984001 2025-11-20,00:32:04.000,324,11085373,-795,0,1763598723,15178.038413009992,166.59413316000428,50701.46811000001 2025-11-20,00:32:05.000,324,11085321,-795,0,1763598724,15178.051885629997,166.60118229000363,50701.44714864001 2025-11-20,00:32:06.000,324,11085223,-795,0,1763598725,15177.997995149992,166.5588875100002,50701.44016152 2025-11-20,00:32:07.000,324,11085365,-795,0,1763598726,15177.991258839997,166.5095436000047,50701.74060768 2025-11-20,00:32:08.000,324,11085435,-795,0,1763598727,15178.072094559997,166.57298576999892,50701.51003272 2025-11-20,00:32:09.000,324,11085249,-795,0,1763598728,15178.166402900002,166.59413316000428,50701.62182664 2025-11-20,00:32:10.000,324,11085195,-795,0,1763598729,15178.072094559997,166.57298576999892,50701.53798120001 2025-11-20,00:32:11.000,324,11085341,-795,0,1763598730,15177.997995149992,166.41790490999847,50701.64977512 2025-11-20,00:32:12.000,324,11085478,-795,0,1763598731,15178.099039799992,166.50249446999806,50701.74060768 2025-11-20,00:32:13.000,324,11085283,-795,0,1763598732,15178.018204079992,166.6223296800017,50701.824453119996 2025-11-20,00:32:14.000,324,11085134,-795,0,1763598733,15178.166402900002,166.57298576999892,50701.62182664 2025-11-20,00:32:15.000,324,11085308,-795,0,1763598734,15178.146193970002,166.53069099000277,50701.74060768 2025-11-20,00:32:16.000,324,11085227,-795,0,1763598735,15178.065358250002,166.45315056000254,50701.68471072001 2025-11-20,00:32:17.000,324,11085390,-795,0,1763598736,15178.132721349997,166.46724882000126,50701.69868496 2025-11-20,00:32:18.000,324,11085193,-795,0,1763598737,15178.085567180002,166.32626621999952,50701.51003272 2025-11-20,00:32:19.000,324,11085290,-795,0,1763598738,15178.146193970002,166.34036447999824,50701.72663344 2025-11-20,00:32:20.000,324,11085347,-795,0,1763598739,15178.139457659992,166.43200317000446,50701.593878160005 2025-11-20,00:32:21.000,324,11085068,-795,0,1763598740,15178.240502309993,166.44610143000318,50701.60086528 2025-11-20,00:32:22.000,324,11085248,-795,0,1763598741,15178.220293379993,166.38265926000167,50701.78253040001 2025-11-20,00:32:23.000,324,11085289,-795,0,1763598742,15178.206820760002,166.36856100000296,50701.593878160005 2025-11-20,00:32:24.000,324,11085232,-795,0,1763598743,15178.159666589992,166.43200317000446,50701.66374936001 2025-11-20,00:32:25.000,324,11085303,-795,0,1763598744,15178.240502309993,166.4108557799991,50701.691697840004 2025-11-20,00:32:26.000,324,11085327,-795,0,1763598745,15178.301129099993,166.26987318000465,50701.656762239996 2025-11-20,00:32:27.000,324,11085154,-795,0,1763598746,15178.193348139997,166.34741361000488,50701.593878160005 2025-11-20,00:32:28.000,324,11085471,-795,0,1763598747,15178.253974929998,166.29102057000273,50701.544968320006 2025-11-20,00:32:29.000,324,11085369,-795,0,1763598748,15178.321338029993,166.34741361000488,50701.53099408 2025-11-20,00:32:30.000,324,11085333,-795,0,1763598749,15178.334810649998,166.32626621999952,50701.45413576 2025-11-20,00:32:31.000,324,11085168,-795,0,1763598750,15178.314601719998,166.26987318000465,50701.53099408 2025-11-20,00:32:32.000,324,11085485,-795,0,1763598751,15178.280920169993,166.3615118700036,50701.62182664 2025-11-20,00:32:33.000,324,11085468,-795,0,1763598752,15178.328074339988,166.20643101000314,50701.691697840004 2025-11-20,00:32:34.000,324,11085274,-795,0,1763598753,15178.395437439998,166.32626621999952,50701.66374936001 2025-11-20,00:32:35.000,324,11085377,-755,0,1763598754,15178.402173749993,166.30511883000145,50701.55894256 2025-11-20,00:32:36.000,324,11085133,-795,0,1763598755,15178.388701129988,166.32626621999952,50701.544968320006 2025-11-20,00:32:37.000,324,11085257,-795,0,1763598756,15178.435855299998,166.48839620999934,50701.489071359996 2025-11-20,00:32:38.000,324,11085289,-795,0,1763598757,15178.361755889993,166.28397144000337,50701.46811000001 2025-11-20,00:32:39.000,324,11085242,-795,0,1763598758,15178.402173749993,166.35446274000424,50701.53798120001 2025-11-20,00:32:40.000,324,11085385,-795,0,1763598759,15178.429118989989,166.22757840000122,50701.51701984001 2025-11-20,00:32:41.000,324,11085177,-795,0,1763598760,15178.442591609994,166.276922310004,50701.57990392 2025-11-20,00:32:42.000,324,11085266,-795,0,1763598761,15178.496482089999,166.19938188000378,50701.524006960004 2025-11-20,00:32:43.000,324,11085221,-795,0,1763598762,15178.422382679993,166.33331534999888,50701.55894256 2025-11-20,00:32:44.000,324,11085348,-795,0,1763598763,15178.422382679993,166.26987318000465,50701.39823880001 2025-11-20,00:32:45.000,324,11085159,-795,0,1763598764,15178.402173749993,166.35446274000424,50701.70567208001 2025-11-20,00:32:46.000,324,11085181,-795,0,1763598765,15178.476273159999,166.38970839000103,50701.62881376 2025-11-20,00:32:47.000,324,11085413,-795,0,1763598766,15178.422382679993,166.26987318000465,50701.56592968001 2025-11-20,00:32:48.000,324,11085299,-795,0,1763598767,15178.469536849989,166.26282404999802,50701.67073648 2025-11-20,00:32:49.000,324,11085234,-795,0,1763598768,15178.429118989989,166.29102057000273,50701.78951752 2025-11-20,00:32:50.000,324,11085083,-795,0,1763598769,15178.429118989989,166.32626621999952,50701.5729168 2025-11-20,00:32:51.000,324,11085325,-795,0,1763598770,15178.523427329994,166.36856100000296,50701.64977512 2025-11-20,00:32:52.000,324,11085370,-795,0,1763598771,15178.516691019999,166.31921709000017,50701.6078524 2025-11-20,00:32:53.000,324,11085290,-795,0,1763598772,15178.496482089999,166.36856100000296,50701.56592968001 2025-11-20,00:32:54.000,324,11085341,-795,0,1763598773,15178.449327919989,166.45315056000254,50701.67073648 2025-11-20,00:32:55.000,324,11085036,-795,0,1763598774,15178.483009469994,166.42495403999783,50701.642788000005 2025-11-20,00:32:56.000,324,11085370,-795,0,1763598775,15178.483009469994,166.44610143000318,50701.68471072001 2025-11-20,00:32:57.000,324,11085400,-795,0,1763598776,15178.55037256999,166.36856100000296,50701.64977512 2025-11-20,00:32:58.000,324,11085373,-795,0,1763598777,15178.388701129988,166.3967575200004,50701.63580088001 2025-11-20,00:32:59.000,324,11085368,-795,0,1763598778,15178.503218399994,166.37561013000231,50701.41920016001 2025-11-20,00:33:00.000,324,11085338,-795,0,1763598779,15178.489745779989,166.3615118700036,50701.524006960004 2025-11-20,00:33:01.000,324,11085275,-795,0,1763598780,15178.483009469994,166.4108557799991,50701.55195544 2025-11-20,00:33:02.000,324,11085322,-795,0,1763598781,15178.516691019999,166.40380664999975,50701.6777236 2025-11-20,00:33:03.000,324,11085121,-795,0,1763598782,15178.422382679993,166.4601996900019,50701.62881376 2025-11-20,00:33:04.000,324,11085192,-795,0,1763598783,15178.476273159999,166.37561013000231,50701.76855616 2025-11-20,00:33:05.000,324,11085184,-795,0,1763598784,15178.55037256999,166.45315056000254,50701.51701984001 2025-11-20,00:33:06.000,324,11085344,-795,0,1763598785,15178.536899949999,166.32626621999952,50701.55894256 2025-11-20,00:33:07.000,324,11085227,-795,0,1763598786,15178.489745779989,166.40380664999975,50701.5729168 2025-11-20,00:33:08.000,324,11085165,-795,0,1763598787,15178.604263049994,166.43200317000446,50701.57990392 2025-11-20,00:33:09.000,324,11085126,-795,0,1763598788,15178.61099935999,166.41790490999847,50701.68471072001 2025-11-20,00:33:10.000,324,11085277,-795,0,1763598789,15178.584054119994,166.4108557799991,50701.67073648 2025-11-20,00:33:11.000,324,11085265,-795,0,1763598790,15178.503218399994,166.38970839000103,50701.67073648 2025-11-20,00:33:12.000,324,11085290,-795,0,1763598791,15178.61099935999,166.5095436000047,50701.41920016001 2025-11-20,00:33:13.000,324,11085312,-795,0,1763598792,15178.584054119994,166.41790490999847,50701.55195544 2025-11-20,00:33:14.000,324,11085194,-795,0,1763598793,15178.577317809999,166.48134707999998,50701.51003272 2025-11-20,00:33:15.000,324,11085356,-795,0,1763598794,15178.563845189994,166.32626621999952,50701.46811000001 2025-11-20,00:33:16.000,324,11085314,-795,0,1763598795,15178.496482089999,166.47429795000062,50701.56592968001 2025-11-20,00:33:17.000,324,11085300,-795,0,1763598796,15178.597526739999,166.50249446999806,50701.46112288 2025-11-20,00:33:18.000,324,11085144,-795,0,1763598797,15178.725516629995,166.55183838000085,50701.544968320006 2025-11-20,00:33:19.000,324,11085221,-795,0,1763598798,15178.644680909994,166.55183838000085,50701.656762239996 2025-11-20,00:33:20.000,324,11085317,-795,0,1763598799,15178.57058149999,166.56593663999956,50701.61483952001 2025-11-20,00:33:21.000,324,11085153,-795,0,1763598800,15178.59079042999,166.51659273000405,50701.544968320006 2025-11-20,00:33:22.000,324,11085198,-795,0,1763598801,15178.61099935999,166.59413316000428,50701.58689104001 2025-11-20,00:33:23.000,324,11085401,-795,0,1763598802,15178.597526739999,166.48839620999934,50701.53099408 2025-11-20,00:33:24.000,324,11085259,-795,0,1763598803,15178.503218399994,166.58003489999828,50701.6777236 2025-11-20,00:33:25.000,324,11085186,-795,0,1763598804,15178.61773567,166.4601996900019,50701.656762239996 2025-11-20,00:33:26.000,324,11085104,-795,0,1763598805,15178.57058149999,166.48839620999934,50701.6777236 2025-11-20,00:33:27.000,324,11085287,-795,0,1763598806,15178.584054119994,166.55183838000085,50701.55195544 2025-11-20,00:33:28.000,324,11085234,-795,0,1763598807,15178.664889839994,166.48839620999934,50701.53798120001 2025-11-20,00:33:29.000,324,11085275,-795,0,1763598808,15178.624471979994,166.60118229000363,50701.55894256 2025-11-20,00:33:30.000,324,11085372,-795,0,1763598809,15178.577317809999,166.57298576999892,50701.74060768 2025-11-20,00:33:31.000,324,11085455,-795,0,1763598810,15178.65141721999,166.6223296800017,50701.60086528 2025-11-20,00:33:32.000,324,11085326,-795,0,1763598811,15178.63120828999,166.65052619999915,50701.62881376 2025-11-20,00:33:33.000,324,11085166,-795,0,1763598812,15178.65815353,166.6575753299985,50701.71964632 2025-11-20,00:33:34.000,324,11085182,-795,0,1763598813,15178.577317809999,166.69282098000258,50701.62881376 2025-11-20,00:33:35.000,324,11085291,-795,0,1763598814,15178.67836246,166.62937881000107,50701.6078524 2025-11-20,00:33:36.000,324,11085177,-795,0,1763598815,15178.61099935999,166.66462445999787,50701.77554328 2025-11-20,00:33:37.000,324,11085199,-795,0,1763598816,15178.73898925,166.6223296800017,50701.810478880005 2025-11-20,00:33:38.000,324,11085238,-795,0,1763598817,15178.584054119994,166.74921402000473,50701.656762239996 2025-11-20,00:33:39.000,324,11085205,-795,0,1763598818,15178.65141721999,166.72101750000002,50701.53798120001 2025-11-20,00:33:40.000,324,11085182,-795,0,1763598819,15178.69183507999,166.67872272000386,50701.78253040001 2025-11-20,00:33:41.000,324,11085121,-795,0,1763598820,15178.63120828999,166.66462445999787,50701.69868496 2025-11-20,00:33:42.000,324,11085204,-795,0,1763598821,15178.705307699995,166.71396837000066,50701.71964632 2025-11-20,00:33:43.000,324,11085177,-795,0,1763598822,15178.69183507999,166.7421648899981,50701.55894256 2025-11-20,00:33:44.000,324,11085269,-795,0,1763598823,15178.644680909994,166.62937881000107,50701.76855616 2025-11-20,00:33:45.000,324,11085345,-795,0,1763598824,15178.67162614999,166.69282098000258,50701.691697840004 2025-11-20,00:33:46.000,324,11085175,-795,0,1763598825,15178.71204400999,166.67872272000386,50701.593878160005 2025-11-20,00:33:47.000,324,11085383,-795,0,1763598826,15178.765934489995,166.8690492300011,50701.77554328 2025-11-20,00:33:48.000,324,11085519,-795,0,1763598827,15178.786143419995,166.7703614100028,50701.64977512 2025-11-20,00:33:49.000,324,11085278,-795,0,1763598828,15178.77267079999,166.7421648899981,50701.66374936001 2025-11-20,00:33:50.000,324,11085117,-795,0,1763598829,15178.705307699995,166.78445967000152,50701.61483952001 2025-11-20,00:33:51.000,324,11085357,-795,0,1763598830,15178.81308865999,166.83380358000431,50701.544968320006 2025-11-20,00:33:52.000,324,11085291,-795,0,1763598831,15178.745725559995,166.89724574999855,50701.61483952001 2025-11-20,00:33:53.000,324,11085108,-795,0,1763598832,15178.75919818,166.7562631500041,50701.60086528 2025-11-20,00:33:54.000,324,11085341,-795,0,1763598833,15178.81308865999,166.84085271000367,50701.58689104001 2025-11-20,00:33:55.000,324,11085195,-795,0,1763598834,15178.75919818,166.88314748999983,50701.5729168 2025-11-20,00:33:56.000,324,11085302,-795,0,1763598835,15178.81982497,166.9042948799979,50701.56592968001 2025-11-20,00:33:57.000,324,11085518,-795,0,1763598836,15178.79961604,166.98888444000477,50701.51003272 2025-11-20,00:33:58.000,324,11085321,-795,0,1763598837,15178.786143419995,167.0170809600022,50701.62881376 2025-11-20,00:33:59.000,324,11085245,-795,0,1763598838,15178.685098769995,166.86200010000175,50701.49605848001 2025-11-20,00:34:00.000,324,11085289,-795,0,1763598839,15178.67836246,167.0805231300037,50701.593878160005 2025-11-20,00:34:01.000,324,11085228,-795,0,1763598840,15178.73225293999,166.98183530999813,50701.60086528 2025-11-20,00:34:02.000,324,11085360,-795,0,1763598841,15178.67836246,167.06642486999772,50701.72663344 2025-11-20,00:34:03.000,324,11085304,-795,0,1763598842,15178.75246186999,167.052326609999,50701.69868496 2025-11-20,00:34:04.000,324,11085272,-795,0,1763598843,15178.530163639989,167.15806356000394,50701.593878160005 2025-11-20,00:34:05.000,324,11085269,-795,0,1763598844,15178.604263049994,167.03822835000028,50701.63580088001 2025-11-20,00:34:06.000,324,11085214,-795,0,1763598845,15178.63120828999,167.01003183000284,50701.55894256 2025-11-20,00:34:07.000,324,11085295,-795,0,1763598846,15178.516691019999,167.04527747999964,50701.68471072001 2025-11-20,00:34:08.000,324,11085159,-795,0,1763598847,15178.530163639989,167.19330921000073,50701.60086528 2025-11-20,00:34:09.000,324,11085244,-795,0,1763598848,15178.563845189994,167.1157687800005,50701.642788000005 2025-11-20,00:34:10.000,324,11085336,-795,0,1763598849,15178.57058149999,167.19330921000073,50701.712659200006 2025-11-20,00:34:11.000,324,11085264,-795,0,1763598850,15178.530163639989,167.1157687800005,50701.77554328 2025-11-20,00:34:12.000,324,11085312,-795,0,1763598851,15178.489745779989,167.2638005100016,50701.712659200006 2025-11-20,00:34:13.000,324,11085378,-795,0,1763598852,15178.496482089999,167.13691616999859,50701.83144024001 2025-11-20,00:34:14.000,324,11085221,-795,0,1763598853,15178.563845189994,167.13691616999859,50701.61483952001 2025-11-20,00:34:15.000,324,11085261,-795,0,1763598854,15178.61099935999,167.1157687800005,50701.63580088001 2025-11-20,00:34:16.000,324,11085345,-795,0,1763598855,15178.557108879999,167.12986703999923,50701.6777236 2025-11-20,00:34:17.000,324,11085165,-795,0,1763598856,15178.516691019999,167.13691616999859,50701.64977512 2025-11-20,00:34:18.000,324,11085542,-795,0,1763598857,15178.664889839994,167.17216182000266,50701.7475948 2025-11-20,00:34:19.000,324,11085193,-795,0,1763598858,15178.69183507999,167.17921095000202,50701.73362056001 2025-11-20,00:34:20.000,324,11085213,-795,0,1763598859,15178.563845189994,167.17216182000266,50701.55195544 2025-11-20,00:34:21.000,324,11085192,-795,0,1763598860,15178.503218399994,167.17216182000266,50701.62881376 2025-11-20,00:34:22.000,324,11085383,-795,0,1763598861,15178.63120828999,167.24265312000352,50701.61483952001 2025-11-20,00:34:23.000,324,11085286,-795,0,1763598862,15178.597526739999,167.15101443000458,50701.761569040005 2025-11-20,00:34:24.000,324,11085355,-795,0,1763598863,15178.563845189994,167.2638005100016,50701.5729168 2025-11-20,00:34:25.000,324,11085142,-795,0,1763598864,15178.59079042999,167.17921095000202,50701.63580088001 2025-11-20,00:34:26.000,324,11085455,-795,0,1763598865,15178.65141721999,167.2003583400001,50701.61483952001 2025-11-20,00:34:27.000,324,11085340,-795,0,1763598866,15178.577317809999,167.2285548600048,50701.68471072001 2025-11-20,00:34:28.000,324,11085215,-795,0,1763598867,15178.644680909994,167.27789877000032,50701.5729168 2025-11-20,00:34:29.000,324,11085306,-795,0,1763598868,15178.61099935999,167.15101443000458,50701.61483952001 2025-11-20,00:34:30.000,324,11085232,-795,0,1763598869,15178.577317809999,167.25675138000224,50701.57990392 2025-11-20,00:34:31.000,324,11085275,-795,0,1763598870,15178.604263049994,167.2285548600048,50701.544968320006 2025-11-20,00:34:32.000,324,11085196,-795,0,1763598871,15178.61099935999,167.25675138000224,50701.593878160005 2025-11-20,00:34:33.000,324,11085470,-795,0,1763598872,15178.624471979994,167.2285548600048,50701.51701984001 2025-11-20,00:34:34.000,324,11085274,-795,0,1763598873,15178.644680909994,167.27789877000032,50701.69868496 2025-11-20,00:34:35.000,324,11085188,-795,0,1763598874,15178.69183507999,167.30609528999776,50701.593878160005 2025-11-20,00:34:36.000,324,11085366,-795,0,1763598875,15178.69857139,167.3131444200044,50701.5729168 2025-11-20,00:34:37.000,324,11085352,-795,0,1763598876,15178.644680909994,167.2990461599984,50701.544968320006 2025-11-20,00:34:38.000,324,11085215,-795,0,1763598877,15178.67162614999,167.2638005100016,50701.62182664 2025-11-20,00:34:39.000,324,11085360,-795,0,1763598878,15178.705307699995,167.24970225000288,50701.46112288 2025-11-20,00:34:40.000,324,11085089,-755,0,1763598879,15178.67836246,167.2990461599984,50701.62881376 2025-11-20,00:34:41.000,324,11085231,-755,0,1763598880,15178.765934489995,167.2990461599984,50701.55894256 2025-11-20,00:34:42.000,324,11085375,-795,0,1763598881,15178.75919818,167.32019355000375,50701.55894256 2025-11-20,00:34:43.000,324,11085303,-795,0,1763598882,15178.71204400999,167.27789877000032,50701.5030456 2025-11-20,00:34:44.000,324,11085128,-795,0,1763598883,15178.73225293999,167.34134094000183,50701.53099408 2025-11-20,00:34:45.000,324,11085385,-795,0,1763598884,15178.77940711,167.37658658999862,50701.53798120001 2025-11-20,00:34:46.000,324,11085330,-795,0,1763598885,15178.73225293999,167.3483900700012,50701.524006960004 2025-11-20,00:34:47.000,324,11085157,-795,0,1763598886,15178.69857139,167.34134094000183,50701.55894256 2025-11-20,00:34:48.000,324,11085312,-795,0,1763598887,15178.77267079999,167.39773398000398,50701.6078524 2025-11-20,00:34:49.000,324,11085316,-795,0,1763598888,15178.75919818,167.46822528000484,50701.475097120005 2025-11-20,00:34:50.000,324,11085218,-635,0,1763598889,15178.79961604,167.36953745999926,50701.48208424 2025-11-20,00:34:51.000,324,11085364,-795,0,1763598890,15178.85350651999,167.48232354000356,50701.48208424 2025-11-20,00:34:52.000,324,11085260,-795,0,1763598891,15178.866979139995,167.56691310000315,50701.5729168 2025-11-20,00:34:53.000,324,11085361,-795,0,1763598892,15178.826561279995,167.5739622300025,50701.55894256 2025-11-20,00:34:54.000,324,11085224,-795,0,1763598893,15178.846770209995,167.60215874999994,50701.6078524 2025-11-20,00:34:55.000,324,11085249,-795,0,1763598894,15178.85350651999,167.67969918000017,50701.53099408 2025-11-20,00:34:56.000,324,11085301,-795,0,1763598895,15178.765934489995,167.7219939600036,50701.48208424 2025-11-20,00:34:57.000,324,11085281,-795,0,1763598896,15178.77267079999,167.70084656999825,50701.53099408 2025-11-20,00:34:58.000,324,11085490,-755,0,1763598897,15178.77267079999,167.7219939600036,50701.5030456 2025-11-20,00:34:59.000,324,11085371,-795,0,1763598898,15178.77267079999,167.6937974399989,50701.524006960004 2025-11-20,00:35:00.000,324,11085257,-795,0,1763598899,15178.75919818,167.6726500500008,50701.48208424 2025-11-20,00:35:01.000,324,11085305,-795,0,1763598900,15178.725516629995,167.76428873999976,50701.57990392 2025-11-20,00:35:02.000,324,11085346,-795,0,1763598901,15178.71204400999,167.6726500500008,50701.44016152 2025-11-20,00:35:03.000,324,11085397,-795,0,1763598902,15178.71878032,167.70789570000488,50701.5729168 2025-11-20,00:35:04.000,324,11085209,-795,0,1763598903,15178.765934489995,167.76428873999976,50701.64977512 2025-11-20,00:35:05.000,324,11085242,-795,0,1763598904,15178.73225293999,167.61625700999866,50701.524006960004 2025-11-20,00:35:06.000,324,11085269,-795,0,1763598905,15178.73225293999,167.72904309000296,50701.60086528 2025-11-20,00:35:07.000,324,11085287,-795,0,1763598906,15178.63120828999,167.66560092000145,50701.55894256 2025-11-20,00:35:08.000,324,11085355,-795,0,1763598907,15178.69857139,167.5598639700038,50701.544968320006 2025-11-20,00:35:09.000,324,11085262,-795,0,1763598908,15178.67836246,167.66560092000145,50701.62182664 2025-11-20,00:35:10.000,324,11085297,-795,0,1763598909,15178.6379446,167.61625700999866,50701.55894256 2025-11-20,00:35:11.000,324,11085481,-795,0,1763598910,15178.75919818,167.74314135000168,50701.55195544 2025-11-20,00:35:12.000,324,11085300,-795,0,1763598911,15178.75246186999,167.77133786999912,50701.593878160005 2025-11-20,00:35:13.000,324,11085342,-795,0,1763598912,15178.75919818,167.71494483000424,50701.642788000005 2025-11-20,00:35:14.000,324,11085393,-755,0,1763598913,15178.69857139,167.8065835200032,50701.62881376 2025-11-20,00:35:15.000,324,11085183,-795,0,1763598914,15178.65141721999,167.9405169899983,50701.71964632 2025-11-20,00:35:16.000,324,11085367,-795,0,1763598915,15178.624471979994,167.89117308000277,50701.63580088001 2025-11-20,00:35:17.000,324,11085309,-795,0,1763598916,15178.61773567,167.95461525000428,50701.57990392 2025-11-20,00:35:18.000,324,11085338,-795,0,1763598917,15178.597526739999,168.0039591599998,50701.6078524 2025-11-20,00:35:19.000,324,11085393,-795,0,1763598918,15178.55037256999,168.04625394000323,50701.57990392 2025-11-20,00:35:20.000,324,11085208,-795,0,1763598919,15178.530163639989,168.07445046000066,50701.55894256 2025-11-20,00:35:21.000,324,11085288,-795,0,1763598920,15178.469536849989,167.98986090000108,50701.55894256 2025-11-20,00:35:22.000,324,11085406,-795,0,1763598921,15178.435855299998,168.08149959000002,50701.51003272 2025-11-20,00:35:23.000,324,11085273,-795,0,1763598922,15178.361755889993,168.07445046000066,50701.489071359996 2025-11-20,00:35:24.000,324,11085375,-795,0,1763598923,15178.395437439998,168.04625394000323,50701.489071359996 2025-11-20,00:35:25.000,324,11085303,-795,0,1763598924,15178.388701129988,167.968713510003,50701.46811000001 2025-11-20,00:35:26.000,324,11085311,-795,0,1763598925,15178.341546959993,167.89117308000277,50701.44016152 2025-11-20,00:35:27.000,324,11085383,-795,0,1763598926,15178.415646369998,167.94756611999765,50701.51003272 2025-11-20,00:35:28.000,324,11085323,-635,0,1763598927,15178.334810649998,168.08149959000002,50701.56592968001 2025-11-20,00:35:29.000,324,11085285,-795,0,1763598928,15178.388701129988,167.98986090000108,50701.544968320006 2025-11-20,00:35:30.000,324,11085325,-795,0,1763598929,15178.355019579998,168.0039591599998,50701.593878160005 2025-11-20,00:35:31.000,324,11085333,-795,0,1763598930,15178.294392789998,167.97576264000236,50701.524006960004 2025-11-20,00:35:32.000,324,11085257,-795,0,1763598931,15178.402173749993,167.96166438000364,50701.61483952001 2025-11-20,00:35:33.000,324,11085235,-795,0,1763598932,15178.442591609994,168.02510654999787,50701.57990392 2025-11-20,00:35:34.000,324,11085262,-795,0,1763598933,15178.388701129988,168.1026469799981,50701.544968320006 2025-11-20,00:35:35.000,324,11085281,-795,0,1763598934,15178.422382679993,168.07445046000066,50701.691697840004 2025-11-20,00:35:36.000,324,11085295,-795,0,1763598935,15178.435855299998,168.1026469799981,50701.61483952001 2025-11-20,00:35:37.000,324,11085292,-795,0,1763598936,15178.415646369998,168.08149959000002,50701.5729168 2025-11-20,00:35:38.000,324,11085402,-795,0,1763598937,15178.429118989989,168.1660891499996,50701.51003272 2025-11-20,00:35:39.000,324,11085281,-795,0,1763598938,15178.543636259994,168.18723653999768,50701.51701984001 2025-11-20,00:35:40.000,324,11085241,-795,0,1763598939,15178.489745779989,168.17313827999897,50701.642788000005 2025-11-20,00:35:41.000,324,11085393,-795,0,1763598940,15178.408910059989,168.22953132000112,50701.5729168 2025-11-20,00:35:42.000,324,11085227,-795,0,1763598941,15178.449327919989,168.23658045000047,50701.656762239996 2025-11-20,00:35:43.000,324,11085265,-795,0,1763598942,15178.489745779989,168.33526826999878,50701.49605848001 2025-11-20,00:35:44.000,324,11085290,-795,0,1763598943,15178.415646369998,168.27182610000455,50701.56592968001 2025-11-20,00:35:45.000,324,11085375,-795,0,1763598944,15178.435855299998,168.2788752300039,50701.58689104001 2025-11-20,00:35:46.000,324,11085215,-795,0,1763598945,15178.341546959993,168.33526826999878,50701.74060768 2025-11-20,00:35:47.000,324,11085447,-795,0,1763598946,15178.321338029993,168.2506787099992,50701.6777236 2025-11-20,00:35:48.000,324,11085495,-795,0,1763598947,15178.375228509998,168.28592436000326,50701.691697840004 2025-11-20,00:35:49.000,324,11085292,-795,0,1763598948,15178.334810649998,168.15904002000025,50701.7475948 2025-11-20,00:35:50.000,324,11085317,-795,0,1763598949,15178.247238620002,168.1308435000028,50701.71964632 2025-11-20,00:35:51.000,324,11085315,-795,0,1763598950,15178.193348139997,168.2506787099992,50701.70567208001 2025-11-20,00:35:52.000,324,11085197,-795,0,1763598951,15178.200084449993,168.08854871999938,50701.69868496 2025-11-20,00:35:53.000,324,11085357,-795,0,1763598952,15178.186611830002,168.0674013300013,50701.56592968001 2025-11-20,00:35:54.000,324,11085353,-795,0,1763598953,15178.227029690002,167.98986090000108,50701.6777236 2025-11-20,00:35:55.000,324,11085332,-795,0,1763598954,15178.213557069997,168.05330307000258,50701.5729168 2025-11-20,00:35:56.000,324,11085331,-795,0,1763598955,15178.301129099993,168.0674013300013,50701.55894256 2025-11-20,00:35:57.000,324,11085428,-795,0,1763598956,15178.280920169993,168.05330307000258,50701.656762239996 2025-11-20,00:35:58.000,324,11085278,-795,0,1763598957,15178.307865409988,168.1660891499996,50701.61483952001 2025-11-20,00:35:59.000,324,11085487,-795,0,1763598958,15178.375228509998,168.1519908900009,50701.712659200006 2025-11-20,00:36:00.000,324,11085309,-795,0,1763598959,15178.328074339988,168.17313827999897,50701.642788000005 2025-11-20,00:36:01.000,324,11085196,-795,0,1763598960,15178.402173749993,168.28592436000326,50701.544968320006 2025-11-20,00:36:02.000,324,11085244,-795,0,1763598961,15178.476273159999,168.32117001000006,50701.53798120001 2025-11-20,00:36:03.000,324,11085368,-795,0,1763598962,15178.402173749993,168.3141208800007,50701.5729168 2025-11-20,00:36:04.000,324,11085339,-795,0,1763598963,15178.422382679993,168.35641566000413,50701.51701984001 2025-11-20,00:36:05.000,324,11085394,-795,0,1763598964,15178.489745779989,168.37051392000285,50701.55195544 2025-11-20,00:36:06.000,324,11085382,-795,0,1763598965,15178.489745779989,168.34231739999814,50701.58689104001 2025-11-20,00:36:07.000,324,11085235,-795,0,1763598966,15178.55037256999,168.32117001000006,50701.58689104001 2025-11-20,00:36:08.000,324,11085131,-795,0,1763598967,15178.462800539994,168.46920174000115,50701.61483952001 2025-11-20,00:36:09.000,324,11085285,-795,0,1763598968,15178.449327919989,168.28592436000326,50701.49605848001 2025-11-20,00:36:10.000,324,11085347,-795,0,1763598969,15178.361755889993,168.2788752300039,50701.55195544 2025-11-20,00:36:11.000,324,11085353,-795,0,1763598970,15178.435855299998,168.2154330600024,50701.51003272 2025-11-20,00:36:12.000,324,11085312,-795,0,1763598971,15178.402173749993,168.18018740999833,50701.62182664 2025-11-20,00:36:13.000,324,11085344,-795,0,1763598972,15178.381964819993,168.30002262000198,50701.642788000005 2025-11-20,00:36:14.000,324,11085332,-795,0,1763598973,15178.462800539994,168.12379437000345,50701.78951752 2025-11-20,00:36:15.000,324,11085375,-795,0,1763598974,15178.415646369998,168.23658045000047,50701.5729168 2025-11-20,00:36:16.000,324,11085469,-795,0,1763598975,15178.307865409988,168.0674013300013,50701.656762239996 2025-11-20,00:36:17.000,324,11085304,-795,0,1763598976,15178.368492199988,168.1660891499996,50701.5729168 2025-11-20,00:36:18.000,324,11085351,-795,0,1763598977,15178.388701129988,168.12379437000345,50701.761569040005 2025-11-20,00:36:19.000,324,11085279,-795,0,1763598978,15178.381964819993,168.1308435000028,50701.810478880005 2025-11-20,00:36:20.000,324,11085170,-795,0,1763598979,15178.429118989989,168.17313827999897,50701.60086528 2025-11-20,00:36:21.000,324,11085225,-795,0,1763598980,15178.429118989989,168.05330307000258,50701.62182664 2025-11-20,00:36:22.000,324,11085225,-795,0,1763598981,15178.489745779989,168.14494176000153,50701.57990392 2025-11-20,00:36:23.000,324,11085334,-795,0,1763598982,15178.402173749993,168.1308435000028,50701.55195544 2025-11-20,00:36:24.000,324,11085255,-795,0,1763598983,15178.395437439998,168.24362957999983,50701.55894256 2025-11-20,00:36:25.000,324,11085251,-795,0,1763598984,15178.348283269988,168.2647769699979,50701.691697840004 2025-11-20,00:36:26.000,324,11085241,-795,0,1763598985,15178.247238620002,168.25772783999855,50701.60086528 2025-11-20,00:36:27.000,324,11085292,-795,0,1763598986,15178.280920169993,168.18723653999768,50701.53798120001 2025-11-20,00:36:28.000,324,11085336,-795,0,1763598987,15178.280920169993,168.22953132000112,50701.56592968001 2025-11-20,00:36:29.000,324,11085143,-795,0,1763598988,15178.200084449993,168.28592436000326,50701.544968320006 2025-11-20,00:36:30.000,324,11085289,-795,0,1763598989,15178.179875519992,168.1308435000028,50701.51003272 2025-11-20,00:36:31.000,324,11085285,-795,0,1763598990,15178.152930279997,168.20133480000368,50701.524006960004 2025-11-20,00:36:32.000,324,11085319,-795,0,1763598991,15178.139457659992,168.12379437000345,50701.5030456 2025-11-20,00:36:33.000,324,11085235,-795,0,1763598992,15178.173139209997,168.18723653999768,50701.53099408 2025-11-20,00:36:34.000,324,11085230,-795,0,1763598993,15178.072094559997,168.19428567000432,50701.642788000005 2025-11-20,00:36:35.000,324,11085333,-795,0,1763598994,15178.166402900002,168.08854871999938,50701.48208424 2025-11-20,00:36:36.000,324,11085351,-795,0,1763598995,15178.179875519992,167.98986090000108,50701.524006960004 2025-11-20,00:36:37.000,324,11085312,-795,0,1763598996,15178.166402900002,168.04625394000323,50701.56592968001 2025-11-20,00:36:38.000,324,11085314,-795,0,1763598997,15178.152930279997,168.1308435000028,50701.45413576 2025-11-20,00:36:39.000,324,11085167,-795,0,1763598998,15178.105776110002,168.0039591599998,50701.40522592 2025-11-20,00:36:40.000,324,11085411,-795,0,1763598999,15178.132721349997,168.01100828999915,50701.41221304 2025-11-20,00:36:41.000,324,11085263,-795,0,1763599000,15178.152930279997,168.05330307000258,50701.46811000001 2025-11-20,00:36:42.000,324,11085207,-795,0,1763599001,15178.159666589992,167.8841239500034,50701.489071359996 2025-11-20,00:36:43.000,324,11085143,-795,0,1763599002,15178.240502309993,167.95461525000428,50701.48208424 2025-11-20,00:36:44.000,324,11085397,-795,0,1763599003,15178.280920169993,168.02510654999787,50701.49605848001 2025-11-20,00:36:45.000,324,11085184,-795,0,1763599004,15178.287656479988,168.12379437000345,50701.4331744 2025-11-20,00:36:46.000,324,11085279,-795,0,1763599005,15178.267447550003,167.97576264000236,50701.40522592 2025-11-20,00:36:47.000,324,11085186,-795,0,1763599006,15178.240502309993,168.07445046000066,50701.28644488 2025-11-20,00:36:48.000,324,11085189,-795,0,1763599007,15178.321338029993,168.13789263000217,50701.39125168 2025-11-20,00:36:49.000,324,11085295,-795,0,1763599008,15178.240502309993,168.22953132000112,50701.37029032001 2025-11-20,00:36:50.000,324,11085253,-795,0,1763599009,15178.193348139997,168.06035220000194,50701.44714864001 2025-11-20,00:36:51.000,324,11085251,-795,0,1763599010,15178.179875519992,168.09559784999874,50701.38426456 2025-11-20,00:36:52.000,324,11085267,-795,0,1763599011,15178.213557069997,168.07445046000066,50701.44714864001 2025-11-20,00:36:53.000,324,11085113,-795,0,1763599012,15178.193348139997,168.22953132000112,50701.4331744 2025-11-20,00:36:54.000,324,11085428,-795,0,1763599013,15178.193348139997,168.15904002000025,50701.41920016001 2025-11-20,00:36:55.000,324,11085297,-795,0,1763599014,15178.112512419997,168.08854871999938,50701.377277440006 2025-11-20,00:36:56.000,324,11085213,-795,0,1763599015,15178.213557069997,168.12379437000345,50701.5030456 2025-11-20,00:36:57.000,324,11085151,-795,0,1763599016,15178.119248729992,168.18018740999833,50701.39823880001 2025-11-20,00:36:58.000,324,11085299,-795,0,1763599017,15178.085567180002,168.1167452400041,50701.475097120005 2025-11-20,00:36:59.000,324,11085363,-795,0,1763599018,15178.072094559997,168.1167452400041,50701.58689104001 2025-11-20,00:37:00.000,324,11085227,-795,0,1763599019,15178.105776110002,168.01100828999915,50701.46112288 2025-11-20,00:37:01.000,324,11085100,-795,0,1763599020,15178.065358250002,168.06035220000194,50701.53798120001 2025-11-20,00:37:02.000,324,11085254,-795,0,1763599021,15178.045149320002,168.1519908900009,50701.60086528 2025-11-20,00:37:03.000,324,11085184,-795,0,1763599022,15178.186611830002,167.98281177000172,50701.45413576 2025-11-20,00:37:04.000,324,11085322,-795,0,1763599023,15178.045149320002,167.94756611999765,50701.55894256 2025-11-20,00:37:05.000,324,11085413,-795,0,1763599024,15178.024940390002,167.84887829999934,50701.6078524 2025-11-20,00:37:06.000,324,11085156,-795,0,1763599025,15178.119248729992,167.9405169899983,50701.67073648 2025-11-20,00:37:07.000,324,11085273,-795,0,1763599026,15178.045149320002,168.07445046000066,50701.48208424 2025-11-20,00:37:08.000,324,11085200,-795,0,1763599027,15178.099039799992,168.06035220000194,50701.44714864001 2025-11-20,00:37:09.000,324,11085274,-795,0,1763599028,15178.152930279997,168.03920481000387,50701.544968320006 2025-11-20,00:37:10.000,324,11085268,-795,0,1763599029,15178.179875519992,168.08149959000002,50701.46811000001 2025-11-20,00:37:11.000,324,11085245,-795,0,1763599030,15178.152930279997,168.09559784999874,50701.56592968001 2025-11-20,00:37:12.000,324,11085140,-795,0,1763599031,15178.125985040002,168.1308435000028,50701.62881376 2025-11-20,00:37:13.000,324,11085281,-795,0,1763599032,15178.139457659992,168.03920481000387,50701.6777236 2025-11-20,00:37:14.000,324,11085124,-795,0,1763599033,15178.206820760002,168.07445046000066,50701.5729168 2025-11-20,00:37:15.000,324,11085206,-795,0,1763599034,15178.152930279997,168.13789263000217,50701.53099408 2025-11-20,00:37:16.000,324,11085357,-795,0,1763599035,15178.065358250002,168.14494176000153,50701.60086528 2025-11-20,00:37:17.000,324,11085071,-795,0,1763599036,15178.139457659992,168.20838393000304,50701.426187280005 2025-11-20,00:37:18.000,324,11085306,-795,0,1763599037,15178.213557069997,168.1519908900009,50701.34932896001 2025-11-20,00:37:19.000,324,11085273,-715,0,1763599038,15178.146193970002,168.09559784999874,50701.44016152 2025-11-20,00:37:20.000,324,11085328,-795,0,1763599039,15178.213557069997,168.12379437000345,50701.40522592 2025-11-20,00:37:21.000,324,11085132,-795,0,1763599040,15178.186611830002,168.03920481000387,50701.32836760001 2025-11-20,00:37:22.000,324,11085393,-795,0,1763599041,15178.186611830002,168.1519908900009,50701.44714864001 2025-11-20,00:37:23.000,324,11085364,-795,0,1763599042,15178.186611830002,168.08149959000002,50701.39823880001 2025-11-20,00:37:24.000,324,11085358,-795,0,1763599043,15178.280920169993,168.07445046000066,50701.51003272 2025-11-20,00:37:25.000,324,11085296,-795,0,1763599044,15178.206820760002,168.0180574199985,50701.46112288 2025-11-20,00:37:26.000,324,11085188,-795,0,1763599045,15178.247238620002,167.98281177000172,50701.39823880001 2025-11-20,00:37:27.000,324,11085125,-795,0,1763599046,15178.287656479988,167.98281177000172,50701.53099408 2025-11-20,00:37:28.000,324,11085374,-795,0,1763599047,15178.381964819993,168.04625394000323,50701.544968320006 2025-11-20,00:37:29.000,324,11085222,-795,0,1763599048,15178.307865409988,168.01100828999915,50701.56592968001 2025-11-20,00:37:30.000,324,11085284,-795,0,1763599049,15178.193348139997,167.98281177000172,50701.45413576 2025-11-20,00:37:31.000,324,11085387,-795,0,1763599050,15178.220293379993,167.98986090000108,50701.593878160005 2025-11-20,00:37:32.000,324,11085193,-795,0,1763599051,15178.267447550003,168.07445046000066,50701.44016152 2025-11-20,00:37:33.000,324,11085187,-795,0,1763599052,15178.307865409988,168.01100828999915,50701.489071359996 2025-11-20,00:37:34.000,324,11085433,-795,0,1763599053,15178.301129099993,167.9405169899983,50701.46112288 2025-11-20,00:37:35.000,324,11085354,-795,0,1763599054,15178.294392789998,167.95461525000428,50701.51701984001 2025-11-20,00:37:36.000,324,11085396,-795,0,1763599055,15178.213557069997,167.97576264000236,50701.57990392 2025-11-20,00:37:37.000,324,11085428,-795,0,1763599056,15178.253974929998,168.05330307000258,50701.37029032001 2025-11-20,00:37:38.000,324,11085391,-795,0,1763599057,15178.361755889993,167.968713510003,50701.56592968001 2025-11-20,00:37:39.000,324,11085395,-795,0,1763599058,15178.307865409988,168.0039591599998,50701.53099408 2025-11-20,00:37:40.000,324,11085238,-795,0,1763599059,15178.355019579998,167.83478004000062,50701.51003272 2025-11-20,00:37:41.000,324,11085361,-795,0,1763599060,15178.334810649998,167.91232047000085,50701.40522592 2025-11-20,00:37:42.000,324,11085245,-795,0,1763599061,15178.341546959993,167.87707482000405,50701.55894256 2025-11-20,00:37:43.000,324,11085233,-795,0,1763599062,15178.361755889993,167.91232047000085,50701.39125168 2025-11-20,00:37:44.000,324,11085252,-795,0,1763599063,15178.476273159999,167.94756611999765,50701.51003272 2025-11-20,00:37:45.000,324,11085148,-795,0,1763599064,15178.402173749993,167.97576264000236,50701.62182664 2025-11-20,00:37:46.000,324,11085486,-795,0,1763599065,15178.503218399994,167.74314135000168,50701.593878160005 2025-11-20,00:37:47.000,324,11085292,-795,0,1763599066,15178.536899949999,167.9193696000002,50701.57990392 2025-11-20,00:37:48.000,324,11085355,-795,0,1763599067,15178.530163639989,167.89822221000213,50701.66374936001 2025-11-20,00:37:49.000,324,11085348,-795,0,1763599068,15178.469536849989,167.96166438000364,50701.6777236 2025-11-20,00:37:50.000,324,11085345,-795,0,1763599069,15178.509954709989,167.67969918000017,50701.62881376 2025-11-20,00:37:51.000,324,11085399,-795,0,1763599070,15178.543636259994,167.8700256900047,50701.426187280005 2025-11-20,00:37:52.000,324,11085411,-795,0,1763599071,15178.523427329994,167.79953439000383,50701.524006960004 2025-11-20,00:37:53.000,324,11085397,-795,0,1763599072,15178.503218399994,167.9405169899983,50701.49605848001 2025-11-20,00:37:54.000,324,11085184,-795,0,1763599073,15178.577317809999,167.79248526000447,50701.55195544 2025-11-20,00:37:55.000,324,11085251,-795,0,1763599074,15178.73225293999,167.86297655999806,50701.46811000001 2025-11-20,00:37:56.000,324,11085206,-795,0,1763599075,15178.71204400999,167.77133786999912,50701.4331744 2025-11-20,00:37:57.000,324,11085300,-795,0,1763599076,15178.597526739999,167.8206817800019,50701.39125168 2025-11-20,00:37:58.000,324,11085250,-795,0,1763599077,15178.63120828999,167.84182916999998,50701.5729168 2025-11-20,00:37:59.000,324,11085168,-795,0,1763599078,15178.69857139,167.9193696000002,50701.38426456 2025-11-20,00:38:00.000,324,11085339,-795,0,1763599079,15178.67836246,167.8206817800019,50701.5729168 2025-11-20,00:38:01.000,324,11085301,-795,0,1763599080,15178.604263049994,167.8065835200032,50701.39125168 2025-11-20,00:38:02.000,324,11085389,-795,0,1763599081,15178.624471979994,167.76428873999976,50701.51701984001 2025-11-20,00:38:03.000,324,11085271,-795,0,1763599082,15178.75246186999,167.7572396100004,50701.356316080004 2025-11-20,00:38:04.000,324,11085345,-795,0,1763599083,15178.73898925,167.79248526000447,50701.4331744 2025-11-20,00:38:05.000,324,11085260,-795,0,1763599084,15178.79287972999,167.71494483000424,50701.53798120001 2025-11-20,00:38:06.000,324,11085273,-795,0,1763599085,15178.67836246,167.78543612999783,50701.544968320006 2025-11-20,00:38:07.000,324,11085346,-795,0,1763599086,15178.75919818,167.70789570000488,50701.524006960004 2025-11-20,00:38:08.000,324,11085380,-795,0,1763599087,15178.73898925,167.8065835200032,50701.51003272 2025-11-20,00:38:09.000,324,11085252,-795,0,1763599088,15178.73225293999,167.8206817800019,50701.524006960004 2025-11-20,00:38:10.000,324,11085175,-795,0,1763599089,15178.67836246,167.75019048000104,50701.37029032001 2025-11-20,00:38:11.000,324,11085450,-795,0,1763599090,15178.71204400999,167.81363265000255,50701.53099408 2025-11-20,00:38:12.000,324,11085454,-795,0,1763599091,15178.725516629995,167.70789570000488,50701.489071359996 2025-11-20,00:38:13.000,324,11085444,-795,0,1763599092,15178.765934489995,167.66560092000145,50701.46811000001 2025-11-20,00:38:14.000,324,11085145,-795,0,1763599093,15178.705307699995,167.79248526000447,50701.524006960004 2025-11-20,00:38:15.000,324,11085278,-795,0,1763599094,15178.765934489995,167.89117308000277,50701.46112288 2025-11-20,00:38:16.000,324,11085410,-795,0,1763599095,15178.745725559995,167.81363265000255,50701.51003272 2025-11-20,00:38:17.000,324,11085344,-795,0,1763599096,15178.67836246,167.81363265000255,50701.489071359996 2025-11-20,00:38:18.000,324,11085456,-795,0,1763599097,15178.6379446,167.71494483000424,50701.57990392 2025-11-20,00:38:19.000,324,11085177,-795,0,1763599098,15178.77267079999,167.70789570000488,50701.53798120001 2025-11-20,00:38:20.000,324,11085125,-795,0,1763599099,15178.75919818,167.77133786999912,50701.475097120005 2025-11-20,00:38:21.000,324,11085315,-795,0,1763599100,15178.725516629995,167.59510962000058,50701.5030456 2025-11-20,00:38:22.000,324,11085295,-795,0,1763599101,15178.75919818,167.70084656999825,50701.60086528 2025-11-20,00:38:23.000,324,11085205,-795,0,1763599102,15178.75919818,167.72904309000296,50701.53798120001 2025-11-20,00:38:24.000,324,11085311,-795,0,1763599103,15178.81308865999,167.63740440000402,50701.61483952001 2025-11-20,00:38:25.000,324,11085272,-795,0,1763599104,15178.765934489995,167.70789570000488,50701.49605848001 2025-11-20,00:38:26.000,324,11085299,-795,0,1763599105,15178.73898925,167.71494483000424,50701.53099408 2025-11-20,00:38:27.000,324,11085324,-795,0,1763599106,15178.79287972999,167.6726500500008,50701.60086528 2025-11-20,00:38:28.000,324,11085338,-795,0,1763599107,15178.725516629995,167.61625700999866,50701.544968320006 2025-11-20,00:38:29.000,324,11085248,-795,0,1763599108,15178.81982497,167.70084656999825,50701.55195544 2025-11-20,00:38:30.000,324,11085517,-795,0,1763599109,15178.81308865999,167.70084656999825,50701.691697840004 2025-11-20,00:38:31.000,324,11085269,-795,0,1763599110,15178.786143419995,167.75019048000104,50701.761569040005 2025-11-20,00:38:32.000,324,11085112,-795,0,1763599111,15178.77940711,167.75019048000104,50701.712659200006 2025-11-20,00:38:33.000,324,11085198,-795,0,1763599112,15178.8400339,167.5739622300025,50701.6777236 2025-11-20,00:38:34.000,324,11085243,-755,0,1763599113,15178.786143419995,167.7572396100004,50701.76855616 2025-11-20,00:38:35.000,324,11085239,-795,0,1763599114,15178.73898925,167.55281484000443,50701.7475948 2025-11-20,00:38:36.000,324,11085389,-795,0,1763599115,15178.725516629995,167.6092078799993,50701.56592968001 2025-11-20,00:38:37.000,324,11085248,-795,0,1763599116,15178.73225293999,167.66560092000145,50701.67073648 2025-11-20,00:38:38.000,324,11085427,-795,0,1763599117,15178.69183507999,167.5457657099978,50701.45413576 2025-11-20,00:38:39.000,324,11085417,-795,0,1763599118,15178.765934489995,167.62330613999802,50701.58689104001 2025-11-20,00:38:40.000,324,11085334,-795,0,1763599119,15178.786143419995,167.59510962000058,50701.37029032001 2025-11-20,00:38:41.000,324,11085272,-795,0,1763599120,15178.577317809999,167.71494483000424,50701.55195544 2025-11-20,00:38:42.000,324,11085512,-795,0,1763599121,15178.664889839994,167.7219939600036,50701.5729168 2025-11-20,00:38:43.000,324,11085234,-795,0,1763599122,15178.685098769995,167.62330613999802,50701.55195544 2025-11-20,00:38:44.000,324,11085327,-795,0,1763599123,15178.73225293999,167.5598639700038,50701.62881376 2025-11-20,00:38:45.000,324,11085321,-795,0,1763599124,15178.59079042999,167.58101136000187,50701.51003272 2025-11-20,00:38:46.000,324,11085278,-795,0,1763599125,15178.71204400999,167.50347093000164,50701.40522592 2025-11-20,00:38:47.000,324,11085297,-795,0,1763599126,15178.67836246,167.63740440000402,50701.49605848001 2025-11-20,00:38:48.000,324,11085282,-795,0,1763599127,15178.664889839994,167.53871657999844,50701.5729168 2025-11-20,00:38:49.000,324,11085457,-795,0,1763599128,15178.65815353,167.55281484000443,50701.48208424 2025-11-20,00:38:50.000,324,11085256,-795,0,1763599129,15178.67836246,167.39068485000462,50701.49605848001 2025-11-20,00:38:51.000,324,11085423,-795,0,1763599130,15178.604263049994,167.62330613999802,50701.4331744 2025-11-20,00:38:52.000,324,11085265,-795,0,1763599131,15178.65141721999,167.53166744999908,50701.61483952001 2025-11-20,00:38:53.000,324,11085188,-795,0,1763599132,15178.61099935999,167.50347093000164,50701.5030456 2025-11-20,00:38:54.000,324,11085142,-795,0,1763599133,15178.644680909994,167.48937267000292,50701.55894256 2025-11-20,00:38:55.000,324,11085358,-795,0,1763599134,15178.67836246,167.60215874999994,50701.5030456 2025-11-20,00:38:56.000,324,11085330,-795,0,1763599135,15178.644680909994,167.50347093000164,50701.57990392 2025-11-20,00:38:57.000,324,11085273,-795,0,1763599136,15178.65141721999,167.50347093000164,50701.524006960004 2025-11-20,00:38:58.000,324,11085241,-795,0,1763599137,15178.624471979994,167.5457657099978,50701.49605848001 2025-11-20,00:38:59.000,324,11085205,-795,0,1763599138,15178.65815353,167.4752744100042,50701.56592968001 2025-11-20,00:39:00.000,324,11085121,-795,0,1763599139,15178.6379446,167.4259305000014,50701.46112288 2025-11-20,00:39:01.000,324,11085156,-795,0,1763599140,15178.65815353,167.52461831999972,50701.5030456 2025-11-20,00:39:02.000,324,11085367,-795,0,1763599141,15178.624471979994,167.5457657099978,50701.58689104001 2025-11-20,00:39:03.000,324,11085226,-795,0,1763599142,15178.644680909994,167.52461831999972,50701.53798120001 2025-11-20,00:39:04.000,324,11085353,-795,0,1763599143,15178.543636259994,167.4259305000014,50701.58689104001 2025-11-20,00:39:05.000,324,11085193,-795,0,1763599144,15178.67836246,167.4259305000014,50701.5729168 2025-11-20,00:39:06.000,324,11085279,-795,0,1763599145,15178.69857139,167.39068485000462,50701.544968320006 2025-11-20,00:39:07.000,324,11085345,-795,0,1763599146,15178.67836246,167.49642180000228,50701.53798120001 2025-11-20,00:39:08.000,324,11085385,-795,0,1763599147,15178.65815353,167.43297963000077,50701.46811000001 2025-11-20,00:39:09.000,324,11085368,-795,0,1763599148,15178.69857139,167.4118322400027,50701.642788000005 2025-11-20,00:39:10.000,324,11085338,-795,0,1763599149,15178.71878032,167.50347093000164,50701.544968320006 2025-11-20,00:39:11.000,324,11085297,-795,0,1763599150,15178.77267079999,167.46822528000484,50701.60086528 2025-11-20,00:39:12.000,324,11085124,-795,0,1763599151,15178.77267079999,167.4611761499982,50701.61483952001 2025-11-20,00:39:13.000,324,11085251,-795,0,1763599152,15178.81308865999,167.48937267000292,50701.593878160005 2025-11-20,00:39:14.000,324,11085421,-795,0,1763599153,15178.79287972999,167.38363571999798,50701.593878160005 2025-11-20,00:39:15.000,324,11085304,-795,0,1763599154,15178.786143419995,167.36953745999926,50701.5030456 2025-11-20,00:39:16.000,324,11085356,-795,0,1763599155,15178.79287972999,167.5598639700038,50701.5030456 2025-11-20,00:39:17.000,324,11085365,-795,0,1763599156,15178.73225293999,167.4470778899995,50701.46112288 2025-11-20,00:39:18.000,324,11085252,-795,0,1763599157,15178.73898925,167.39773398000398,50701.5030456 2025-11-20,00:39:19.000,324,11085313,-795,0,1763599158,15178.705307699995,167.4118322400027,50701.41221304 2025-11-20,00:39:20.000,324,11085312,-795,0,1763599159,15178.79287972999,167.48232354000356,50701.4331744 2025-11-20,00:39:21.000,324,11085328,-795,0,1763599160,15178.69857139,167.43297963000077,50701.27945776001 2025-11-20,00:39:22.000,324,11085216,-795,0,1763599161,15178.745725559995,167.44002876000013,50701.377277440006 2025-11-20,00:39:23.000,324,11085210,-795,0,1763599162,15178.77267079999,167.39773398000398,50701.46112288 2025-11-20,00:39:24.000,324,11085239,-795,0,1763599163,15178.846770209995,167.44002876000013,50701.37029032001 2025-11-20,00:39:25.000,324,11085338,-795,0,1763599164,15178.806352349995,167.51756919000036,50701.53099408 2025-11-20,00:39:26.000,324,11085371,-795,0,1763599165,15178.85350651999,167.4118322400027,50701.593878160005 2025-11-20,00:39:27.000,324,11085167,-795,0,1763599166,15178.826561279995,167.4470778899995,50701.6078524 2025-11-20,00:39:28.000,324,11085331,-795,0,1763599167,15178.846770209995,167.44002876000013,50701.426187280005 2025-11-20,00:39:29.000,324,11085410,-795,0,1763599168,15178.90066069,167.4752744100042,50701.58689104001 2025-11-20,00:39:30.000,324,11085335,-795,0,1763599169,15178.92086962,167.4118322400027,50701.51701984001 2025-11-20,00:39:31.000,324,11085270,-795,0,1763599170,15178.927605929995,167.4470778899995,50701.55894256 2025-11-20,00:39:32.000,324,11085428,-795,0,1763599171,15178.89392437999,167.33429181000247,50701.524006960004 2025-11-20,00:39:33.000,324,11085368,-795,0,1763599172,15178.88045176,167.51756919000036,50701.62881376 2025-11-20,00:39:34.000,324,11085314,-795,0,1763599173,15178.79961604,167.4611761499982,50701.544968320006 2025-11-20,00:39:35.000,324,11085400,-795,0,1763599174,15178.91413330999,167.35543920000055,50701.44016152 2025-11-20,00:39:36.000,324,11085424,-675,0,1763599175,15178.95455116999,167.51756919000036,50701.475097120005 2025-11-20,00:39:37.000,324,11085350,-795,0,1763599176,15178.88045176,167.55281484000443,50701.45413576 2025-11-20,00:39:38.000,324,11085291,-755,0,1763599177,15178.81982497,167.49642180000228,50701.51701984001 2025-11-20,00:39:39.000,324,11085432,-795,0,1763599178,15178.81308865999,167.58806049000123,50701.5030456 2025-11-20,00:39:40.000,324,11085179,-795,0,1763599179,15178.968023789996,167.5598639700038,50701.524006960004 2025-11-20,00:39:41.000,324,11085275,-795,0,1763599180,15178.89392437999,167.56691310000315,50701.38426456 2025-11-20,00:39:42.000,324,11085296,-795,0,1763599181,15178.98149641,167.61625700999866,50701.39823880001 2025-11-20,00:39:43.000,324,11085137,-795,0,1763599182,15179.015177959991,167.61625700999866,50701.475097120005 2025-11-20,00:39:44.000,324,11085359,-795,0,1763599183,15179.075804749991,167.5457657099978,50701.44714864001 2025-11-20,00:39:45.000,324,11085361,-795,0,1763599184,15178.99496902999,167.41888137000205,50701.56592968001 2025-11-20,00:39:46.000,324,11085236,-795,0,1763599185,15179.069068439996,167.60215874999994,50701.5030456 2025-11-20,00:39:47.000,324,11085288,-795,0,1763599186,15179.069068439996,167.44002876000013,50701.41221304 2025-11-20,00:39:48.000,324,11085143,-795,0,1763599187,15179.035386889991,167.5457657099978,50701.44016152 2025-11-20,00:39:49.000,324,11085303,-795,0,1763599188,15179.069068439996,167.64445353000337,50701.426187280005 2025-11-20,00:39:50.000,324,11085181,-795,0,1763599189,15178.98149641,167.5457657099978,50701.40522592 2025-11-20,00:39:51.000,324,11085283,-795,0,1763599190,15179.00170534,167.60215874999994,50701.58689104001 2025-11-20,00:39:52.000,324,11085319,-795,0,1763599191,15179.136431539991,167.64445353000337,50701.41920016001 2025-11-20,00:39:53.000,324,11085337,-795,0,1763599192,15179.156640469992,167.49642180000228,50701.55195544 2025-11-20,00:39:54.000,324,11085421,-795,0,1763599193,15179.156640469992,167.5739622300025,50701.41920016001 2025-11-20,00:39:55.000,324,11085178,-795,0,1763599194,15179.224003570002,167.58101136000187,50701.51701984001 2025-11-20,00:39:56.000,324,11085113,-795,0,1763599195,15179.190322019997,167.52461831999972,50701.34932896001 2025-11-20,00:39:57.000,324,11085293,-795,0,1763599196,15179.250948809997,167.6937974399989,50701.44714864001 2025-11-20,00:39:58.000,324,11085215,-795,0,1763599197,15179.230739879997,167.5739622300025,50701.32836760001 2025-11-20,00:39:59.000,324,11085292,-795,0,1763599198,15179.217267259992,167.67969918000017,50701.38426456 2025-11-20,00:40:00.000,324,11085129,-795,0,1763599199,15179.203794640001,167.63035527000466,50701.321380479996 2025-11-20,00:40:01.000,324,11085224,-795,0,1763599200,15179.257685119992,167.65150266000273,50701.3633032 2025-11-20,00:40:02.000,324,11085155,-795,0,1763599201,15179.224003570002,167.6726500500008,50701.32836760001 2025-11-20,00:40:03.000,324,11085325,-795,0,1763599202,15179.210530949997,167.61625700999866,50701.377277440006 2025-11-20,00:40:04.000,324,11085305,-795,0,1763599203,15179.284630360002,167.5598639700038,50701.32836760001 2025-11-20,00:40:05.000,324,11085450,-795,0,1763599204,15179.298102979992,167.58101136000187,50701.34234184 2025-11-20,00:40:06.000,324,11085342,-795,0,1763599205,15179.250948809997,167.66560092000145,50701.377277440006 2025-11-20,00:40:07.000,324,11085370,-795,0,1763599206,15179.271157739997,167.59510962000058,50701.41920016001 2025-11-20,00:40:08.000,324,11085249,-795,0,1763599207,15179.311575599997,167.53166744999908,50701.46811000001 2025-11-20,00:40:09.000,324,11085210,-795,0,1763599208,15179.277894049992,167.5739622300025,50701.4331744 2025-11-20,00:40:10.000,324,11085172,-795,0,1763599209,15179.224003570002,167.58806049000123,50701.39823880001 2025-11-20,00:40:11.000,324,11085305,-795,0,1763599210,15179.149904159996,167.52461831999972,50701.377277440006 2025-11-20,00:40:12.000,324,11085171,-795,0,1763599211,15179.237476189992,167.58101136000187,50701.321380479996 2025-11-20,00:40:13.000,324,11085247,-795,0,1763599212,15179.217267259992,167.63740440000402,50701.39823880001 2025-11-20,00:40:14.000,324,11085385,-795,0,1763599213,15179.264421430002,167.63035527000466,50701.33535472 2025-11-20,00:40:15.000,324,11085451,-795,0,1763599214,15179.203794640001,167.62330613999802,50701.377277440006 2025-11-20,00:40:16.000,324,11085292,-795,0,1763599215,15179.331784529997,167.59510962000058,50701.37029032001 2025-11-20,00:40:17.000,324,11085456,-795,0,1763599216,15179.284630360002,167.51756919000036,50701.3633032 2025-11-20,00:40:18.000,324,11085373,-795,0,1763599217,15179.264421430002,167.64445353000337,50701.4331744 2025-11-20,00:40:19.000,324,11085342,-795,0,1763599218,15179.325048220002,167.5739622300025,50701.44714864001 2025-11-20,00:40:20.000,324,11085380,-795,0,1763599219,15179.311575599997,167.5457657099978,50701.44016152 2025-11-20,00:40:21.000,324,11085293,-795,0,1763599220,15179.298102979992,167.51756919000036,50701.41221304 2025-11-20,00:40:22.000,324,11085280,-795,0,1763599221,15179.331784529997,167.4470778899995,50701.39823880001 2025-11-20,00:40:23.000,324,11085441,-795,0,1763599222,15179.385675010002,167.64445353000337,50701.39823880001 2025-11-20,00:40:24.000,324,11085452,-795,0,1763599223,15179.439565489993,167.53166744999908,50701.51701984001 2025-11-20,00:40:25.000,324,11085251,-795,0,1763599224,15179.378938699992,167.53871657999844,50701.293432 2025-11-20,00:40:26.000,324,11085312,-795,0,1763599225,15179.506928589988,167.510520060001,50701.5030456 2025-11-20,00:40:27.000,324,11085170,-795,0,1763599226,15179.520401209993,167.53871657999844,50701.39125168 2025-11-20,00:40:28.000,324,11085388,-795,0,1763599227,15179.520401209993,167.4611761499982,50701.41920016001 2025-11-20,00:40:29.000,324,11085447,-795,0,1763599228,15179.547346449988,167.510520060001,50701.4331744 2025-11-20,00:40:30.000,324,11085310,-795,0,1763599229,15179.587764309988,167.51756919000036,50701.34932896001 2025-11-20,00:40:31.000,324,11085462,-795,0,1763599230,15179.594500619998,167.4752744100042,50701.46811000001 2025-11-20,00:40:32.000,324,11085389,-795,0,1763599231,15179.466510730002,167.70789570000488,50701.44714864001 2025-11-20,00:40:33.000,324,11085462,-795,0,1763599232,15179.668600029989,167.56691310000315,50701.475097120005 2025-11-20,00:40:34.000,324,11085361,-795,0,1763599233,15179.675336339998,167.56691310000315,50701.37029032001 2025-11-20,00:40:35.000,324,11085145,-795,0,1763599234,15179.587764309988,167.56691310000315,50701.34234184 2025-11-20,00:40:36.000,324,11085200,-795,0,1763599235,15179.682072649994,167.60215874999994,50701.33535472 2025-11-20,00:40:37.000,324,11085290,-795,0,1763599236,15179.628182169989,167.510520060001,50701.25150928001 2025-11-20,00:40:38.000,324,11085335,-795,0,1763599237,15179.688808959989,167.53871657999844,50701.20259944001 2025-11-20,00:40:39.000,324,11085371,-795,0,1763599238,15179.729226819989,167.6726500500008,50701.377277440006 2025-11-20,00:40:40.000,324,11085197,-715,0,1763599239,15179.803326229994,167.6726500500008,50701.356316080004 2025-11-20,00:40:41.000,324,11085400,-795,0,1763599240,15179.735963129999,167.7219939600036,50701.31439336 2025-11-20,00:40:42.000,324,11085156,-795,0,1763599241,15179.722490509994,167.56691310000315,50701.41920016001 2025-11-20,00:40:43.000,324,11085232,-795,0,1763599242,15179.816798849999,167.68674830999953,50701.23753504 2025-11-20,00:40:44.000,324,11085381,-795,0,1763599243,15179.783117299994,167.6937974399989,50701.34234184 2025-11-20,00:40:45.000,324,11085235,-795,0,1763599244,15179.796589919999,167.6092078799993,50701.3633032 2025-11-20,00:40:46.000,324,11085459,-795,0,1763599245,15179.81006253999,167.56691310000315,50701.33535472 2025-11-20,00:40:47.000,324,11085321,-675,0,1763599246,15179.816798849999,167.66560092000145,50701.23753504 2025-11-20,00:40:48.000,324,11085254,-795,0,1763599247,15179.884161949994,167.62330613999802,50701.356316080004 2025-11-20,00:40:49.000,324,11085331,-795,0,1763599248,15179.89089825999,167.66560092000145,50701.41920016001 2025-11-20,00:40:50.000,324,11085280,-795,0,1763599249,15179.87068932999,167.68674830999953,50701.293432 2025-11-20,00:40:51.000,324,11085451,-795,0,1763599250,15179.89089825999,167.73609222000232,50701.25150928001 2025-11-20,00:40:52.000,324,11085377,-795,0,1763599251,15179.904370879995,167.58806049000123,50701.19561232 2025-11-20,00:40:53.000,324,11085227,-795,0,1763599252,15179.95826136,167.70084656999825,50701.38426456 2025-11-20,00:40:54.000,324,11085170,-795,0,1763599253,15179.823535159994,167.75019048000104,50701.34932896001 2025-11-20,00:40:55.000,324,11085200,-795,0,1763599254,15179.964997669995,167.67969918000017,50701.3633032 2025-11-20,00:40:56.000,324,11085405,-795,0,1763599255,15180.01888815,167.64445353000337,50701.40522592 2025-11-20,00:40:57.000,324,11085375,-795,0,1763599256,15180.045833389995,167.73609222000232,50701.45413576 2025-11-20,00:40:58.000,324,11085095,-795,0,1763599257,15180.045833389995,167.70789570000488,50701.32836760001 2025-11-20,00:40:59.000,324,11085223,-795,0,1763599258,15180.03909708,167.77838699999847,50701.33535472 2025-11-20,00:41:00.000,324,11085220,-795,0,1763599259,15180.01888815,167.70789570000488,50701.377277440006 2025-11-20,00:41:01.000,324,11085434,-795,0,1763599260,15180.106460179995,167.7572396100004,50701.44016152 2025-11-20,00:41:02.000,324,11085176,-795,0,1763599261,15179.99194290999,167.6937974399989,50701.377277440006 2025-11-20,00:41:03.000,324,11085384,-795,0,1763599262,15180.03909708,167.72904309000296,50701.37029032001 2025-11-20,00:41:04.000,324,11085303,-795,0,1763599263,15180.086251249995,167.79953439000383,50701.5030456 2025-11-20,00:41:05.000,324,11085148,-795,0,1763599264,15180.14014173,167.77838699999847,50701.51003272 2025-11-20,00:41:06.000,324,11085133,-795,0,1763599265,15180.16035066,167.79248526000447,50701.593878160005 2025-11-20,00:41:07.000,324,11085282,-795,0,1763599266,15180.15361434999,167.81363265000255,50701.46811000001 2025-11-20,00:41:08.000,324,11085216,-795,0,1763599267,15180.17382327999,167.81363265000255,50701.53099408 2025-11-20,00:41:09.000,324,11085164,-795,0,1763599268,15180.14014173,167.77133786999912,50701.51701984001 2025-11-20,00:41:10.000,324,11085221,-795,0,1763599269,15180.187295899996,167.8065835200032,50701.41920016001 2025-11-20,00:41:11.000,324,11085194,-795,0,1763599270,15180.17382327999,167.84887829999934,50701.53798120001 2025-11-20,00:41:12.000,324,11085343,-795,0,1763599271,15180.214241139991,167.8206817800019,50701.63580088001 2025-11-20,00:41:13.000,324,11085104,-795,0,1763599272,15180.15361434999,167.87707482000405,50701.70567208001 2025-11-20,00:41:14.000,324,11085203,-795,0,1763599273,15180.20076852,167.84182916999998,50701.58689104001 2025-11-20,00:41:15.000,324,11085335,-795,0,1763599274,15180.15361434999,167.84887829999934,50701.69868496 2025-11-20,00:41:16.000,324,11085302,-795,0,1763599275,15180.146878039995,167.95461525000428,50701.77554328 2025-11-20,00:41:17.000,324,11085175,-795,0,1763599276,15180.17382327999,167.92641872999957,50701.57990392 2025-11-20,00:41:18.000,324,11085213,-795,0,1763599277,15180.14014173,167.84887829999934,50701.61483952001 2025-11-20,00:41:19.000,324,11085321,-795,0,1763599278,15180.207504829996,167.89117308000277,50701.78253040001 2025-11-20,00:41:20.000,324,11085375,-795,0,1763599279,15180.167086969996,167.9193696000002,50701.66374936001 2025-11-20,00:41:21.000,324,11085335,-795,0,1763599280,15180.1199328,167.8841239500034,50701.51003272 2025-11-20,00:41:22.000,324,11085285,-795,0,1763599281,15180.106460179995,167.87707482000405,50701.6078524 2025-11-20,00:41:23.000,324,11085098,-795,0,1763599282,15179.99867922,167.83478004000062,50701.524006960004 2025-11-20,00:41:24.000,324,11085104,-795,0,1763599283,15180.025624459995,167.97576264000236,50701.55195544 2025-11-20,00:41:25.000,324,11085277,-795,0,1763599284,15179.97173397999,167.91232047000085,50701.62881376 2025-11-20,00:41:26.000,324,11085109,-795,0,1763599285,15179.985206599995,167.968713510003,50701.53099408 2025-11-20,00:41:27.000,324,11085354,-795,0,1763599286,15179.924579809995,167.87707482000405,50701.68471072001 2025-11-20,00:41:28.000,324,11085360,-795,0,1763599287,15179.97847029,167.95461525000428,50701.61483952001 2025-11-20,00:41:29.000,324,11085038,-795,0,1763599288,15180.025624459995,168.06035220000194,50701.71964632 2025-11-20,00:41:30.000,324,11085175,-795,0,1763599289,15179.99194290999,167.99691003000044,50701.6777236 2025-11-20,00:41:31.000,324,11085267,-795,0,1763599290,15180.005415529995,167.96166438000364,50701.761569040005 2025-11-20,00:41:32.000,324,11085380,-795,0,1763599291,15179.97847029,168.01100828999915,50701.68471072001 2025-11-20,00:41:33.000,324,11085389,-795,0,1763599292,15179.93805243,168.0674013300013,50701.75458192001 2025-11-20,00:41:34.000,324,11085317,-795,0,1763599293,15179.89089825999,167.9193696000002,50701.71964632 2025-11-20,00:41:35.000,324,11085120,-795,0,1763599294,15179.87742564,168.0180574199985,50701.712659200006 2025-11-20,00:41:36.000,324,11085429,-795,0,1763599295,15179.85048039999,168.04625394000323,50701.642788000005 2025-11-20,00:41:37.000,324,11085310,-795,0,1763599296,15179.884161949994,168.0321556800045,50701.70567208001 2025-11-20,00:41:38.000,324,11085347,-795,0,1763599297,15179.85721671,168.07445046000066,50701.77554328 2025-11-20,00:41:39.000,324,11085234,-795,0,1763599298,15179.904370879995,168.18723653999768,50701.6777236 2025-11-20,00:41:40.000,324,11085262,-795,0,1763599299,15179.87068932999,168.02510654999787,50701.642788000005 2025-11-20,00:41:41.000,324,11085429,-795,0,1763599300,15179.87742564,168.08149959000002,50701.824453119996 2025-11-20,00:41:42.000,324,11085208,-795,0,1763599301,15179.87742564,168.1026469799981,50701.79650464 2025-11-20,00:41:43.000,324,11085188,-795,0,1763599302,15179.85048039999,168.20133480000368,50701.71964632 2025-11-20,00:41:44.000,324,11085265,-795,0,1763599303,15179.85048039999,168.14494176000153,50701.61483952001 2025-11-20,00:41:45.000,324,11085225,-795,0,1763599304,15179.81006253999,168.14494176000153,50701.76855616 2025-11-20,00:41:46.000,324,11085358,-795,0,1763599305,15179.87068932999,168.1167452400041,50701.7475948 2025-11-20,00:41:47.000,324,11085388,-795,0,1763599306,15179.749435749989,168.18723653999768,50701.87336296001 2025-11-20,00:41:48.000,324,11085207,-795,0,1763599307,15179.783117299994,168.2154330600024,50701.77554328 2025-11-20,00:41:49.000,324,11085469,-795,0,1763599308,15179.675336339998,168.32117001000006,50701.73362056001 2025-11-20,00:41:50.000,324,11085204,-795,0,1763599309,15179.729226819989,168.22953132000112,50701.74060768 2025-11-20,00:41:51.000,324,11085183,-795,0,1763599310,15179.621445859993,168.29297349000262,50701.78951752 2025-11-20,00:41:52.000,324,11085443,-795,0,1763599311,15179.554082759998,168.20133480000368,50701.761569040005 2025-11-20,00:41:53.000,324,11085161,-795,0,1763599312,15179.527137519988,168.34231739999814,50701.86637584 2025-11-20,00:41:54.000,324,11085482,-795,0,1763599313,15179.540610139993,168.22953132000112,50701.79650464 2025-11-20,00:41:55.000,324,11085229,-795,0,1763599314,15179.466510730002,168.28592436000326,50701.761569040005 2025-11-20,00:41:56.000,324,11085351,-795,0,1763599315,15179.453038109998,168.29297349000262,50701.72663344 2025-11-20,00:41:57.000,324,11085489,-795,0,1763599316,15179.439565489993,168.28592436000326,50701.90829856 2025-11-20,00:41:58.000,324,11085398,-795,0,1763599317,15179.419356559993,168.3141208800007,50701.69868496 2025-11-20,00:41:59.000,324,11085236,-795,0,1763599318,15179.378938699992,168.30707175000134,50701.92227280001 2025-11-20,00:42:00.000,324,11085326,-795,0,1763599319,15179.291366669997,168.42690695999772,50701.83144024001 2025-11-20,00:42:01.000,324,11085089,-795,0,1763599320,15179.257685119992,168.2506787099992,50701.87336296001 2025-11-20,00:42:02.000,324,11085335,-795,0,1763599321,15179.197058329992,168.38461218000157,50701.817466 2025-11-20,00:42:03.000,324,11085236,-795,0,1763599322,15179.224003570002,168.39166131000093,50701.817466 2025-11-20,00:42:04.000,324,11085338,-795,0,1763599323,15179.136431539991,168.2506787099992,50701.69868496 2025-11-20,00:42:05.000,324,11085480,-795,0,1763599324,15179.143167850001,168.3634647900035,50701.78253040001 2025-11-20,00:42:06.000,324,11085319,-795,0,1763599325,15179.089277369996,168.27182610000455,50701.817466 2025-11-20,00:42:07.000,324,11085197,-795,0,1763599326,15179.197058329992,168.27182610000455,50701.71964632 2025-11-20,00:42:08.000,324,11085253,-795,0,1763599327,15179.116222609991,168.34231739999814,50701.85240160001 2025-11-20,00:42:09.000,324,11085448,-795,0,1763599328,15179.102749990001,168.28592436000326,50701.824453119996 2025-11-20,00:42:10.000,324,11085296,-795,0,1763599329,15179.082541060001,168.28592436000326,50701.83842736 2025-11-20,00:42:11.000,324,11085323,-755,0,1763599330,15179.00170534,168.24362957999983,50701.817466 2025-11-20,00:42:12.000,324,11085319,-795,0,1763599331,15179.008441649996,168.25772783999855,50701.80349176001 2025-11-20,00:42:13.000,324,11085311,-795,0,1763599332,15179.00170534,168.27182610000455,50701.78951752 2025-11-20,00:42:14.000,324,11085272,-795,0,1763599333,15179.048859509996,168.23658045000047,50701.78253040001 2025-11-20,00:42:15.000,324,11085239,-795,0,1763599334,15179.055595819991,168.17313827999897,50701.73362056001 2025-11-20,00:42:16.000,324,11085533,-795,0,1763599335,15179.028650579996,168.1660891499996,50701.824453119996 2025-11-20,00:42:17.000,324,11085453,-755,0,1763599336,15178.93434223999,168.19428567000432,50701.76855616 2025-11-20,00:42:18.000,324,11085296,-795,0,1763599337,15178.98149641,168.22248219000176,50701.69868496 2025-11-20,00:42:19.000,324,11085214,-795,0,1763599338,15179.00170534,168.13789263000217,50701.6777236 2025-11-20,00:42:20.000,324,11085223,-795,0,1763599339,15178.988232719996,168.09559784999874,50701.6777236 2025-11-20,00:42:21.000,324,11085487,-795,0,1763599340,15179.008441649996,168.1308435000028,50701.73362056001 2025-11-20,00:42:22.000,324,11085413,-795,0,1763599341,15179.028650579996,168.05330307000258,50701.64977512 2025-11-20,00:42:23.000,324,11085306,-795,0,1763599342,15179.170113089996,168.0180574199985,50701.68471072001 2025-11-20,00:42:24.000,324,11085196,-795,0,1763599343,15179.122958920001,168.13789263000217,50701.712659200006 2025-11-20,00:42:25.000,324,11085275,-795,0,1763599344,15179.149904159996,168.1308435000028,50701.7475948 2025-11-20,00:42:26.000,324,11085274,-795,0,1763599345,15179.257685119992,168.0321556800045,50701.74060768 2025-11-20,00:42:27.000,324,11085178,-795,0,1763599346,15179.230739879997,167.968713510003,50701.83144024001 2025-11-20,00:42:28.000,324,11085437,-795,0,1763599347,15179.237476189992,168.15904002000025,50701.70567208001 2025-11-20,00:42:29.000,324,11085350,-795,0,1763599348,15179.190322019997,168.07445046000066,50701.810478880005 2025-11-20,00:42:30.000,324,11085352,-795,0,1763599349,15179.203794640001,168.05330307000258,50701.68471072001 2025-11-20,00:42:31.000,324,11085138,-795,0,1763599350,15179.190322019997,168.03920481000387,50701.593878160005 2025-11-20,00:42:32.000,324,11085143,-795,0,1763599351,15179.143167850001,168.20838393000304,50701.544968320006 2025-11-20,00:42:33.000,324,11085463,-795,0,1763599352,15179.197058329992,168.1519908900009,50701.69868496 2025-11-20,00:42:34.000,324,11085291,-795,0,1763599353,15179.244212500002,168.1519908900009,50701.66374936001 2025-11-20,00:42:35.000,324,11085198,-795,0,1763599354,15179.203794640001,168.1660891499996,50701.55195544 2025-11-20,00:42:36.000,324,11085304,-795,0,1763599355,15179.203794640001,168.1660891499996,50701.63580088001 2025-11-20,00:42:37.000,324,11085238,-795,0,1763599356,15179.318311909992,168.13789263000217,50701.524006960004 2025-11-20,00:42:38.000,324,11085253,-795,0,1763599357,15179.230739879997,168.19428567000432,50701.70567208001 2025-11-20,00:42:39.000,324,11085242,-795,0,1763599358,15179.237476189992,168.23658045000047,50701.62182664 2025-11-20,00:42:40.000,324,11085367,-795,0,1763599359,15179.264421430002,168.1519908900009,50701.62182664 2025-11-20,00:42:41.000,324,11085150,-795,0,1763599360,15179.230739879997,168.17313827999897,50701.58689104001 2025-11-20,00:42:42.000,324,11085281,-795,0,1763599361,15179.217267259992,168.19428567000432,50701.62881376 2025-11-20,00:42:43.000,324,11085312,-795,0,1763599362,15179.271157739997,168.24362957999983,50701.58689104001 2025-11-20,00:42:44.000,324,11085183,-795,0,1763599363,15179.244212500002,168.2506787099992,50701.6078524 2025-11-20,00:42:45.000,324,11085372,-795,0,1763599364,15179.284630360002,168.25772783999855,50701.53099408 2025-11-20,00:42:46.000,324,11085194,-795,0,1763599365,15179.244212500002,168.19428567000432,50701.55894256 2025-11-20,00:42:47.000,324,11085346,-795,0,1763599366,15179.250948809997,168.19428567000432,50701.55894256 2025-11-20,00:42:48.000,324,11085252,-795,0,1763599367,15179.190322019997,168.2647769699979,50701.656762239996 2025-11-20,00:42:49.000,324,11085084,-795,0,1763599368,15179.203794640001,168.22953132000112,50701.712659200006 2025-11-20,00:42:50.000,324,11085292,-795,0,1763599369,15179.224003570002,168.25772783999855,50701.56592968001 2025-11-20,00:42:51.000,324,11085229,-795,0,1763599370,15179.224003570002,168.2788752300039,50701.60086528 2025-11-20,00:42:52.000,324,11085287,-795,0,1763599371,15179.230739879997,168.25772783999855,50701.60086528 2025-11-20,00:42:53.000,324,11085357,-795,0,1763599372,15179.203794640001,168.2506787099992,50701.5729168 2025-11-20,00:42:54.000,324,11085405,-795,0,1763599373,15179.250948809997,168.3141208800007,50701.46811000001 2025-11-20,00:42:55.000,324,11085373,-795,0,1763599374,15179.224003570002,168.29297349000262,50701.57990392 2025-11-20,00:42:56.000,324,11085327,-795,0,1763599375,15179.250948809997,168.27182610000455,50701.62182664 2025-11-20,00:42:57.000,324,11085183,-795,0,1763599376,15179.224003570002,168.28592436000326,50701.46811000001 2025-11-20,00:42:58.000,324,11085238,-795,0,1763599377,15179.203794640001,168.23658045000047,50701.55195544 2025-11-20,00:42:59.000,324,11085309,-795,0,1763599378,15179.129695229996,168.2506787099992,50701.46811000001 2025-11-20,00:43:00.000,324,11085245,-795,0,1763599379,15179.331784529997,168.2506787099992,50701.60086528 2025-11-20,00:43:01.000,324,11085327,-795,0,1763599380,15179.311575599997,168.18723653999768,50701.55195544 2025-11-20,00:43:02.000,324,11085311,-795,0,1763599381,15179.271157739997,168.25772783999855,50701.70567208001 2025-11-20,00:43:03.000,324,11085102,-795,0,1763599382,15179.291366669997,168.2154330600024,50701.63580088001 2025-11-20,00:43:04.000,324,11085409,-795,0,1763599383,15179.365466080002,168.15904002000025,50701.544968320006 2025-11-20,00:43:05.000,324,11085138,-795,0,1763599384,15179.432829179997,168.2154330600024,50701.61483952001 2025-11-20,00:43:06.000,324,11085426,-795,0,1763599385,15179.426092870002,168.25772783999855,50701.642788000005 2025-11-20,00:43:07.000,324,11085281,-795,0,1763599386,15179.331784529997,168.25772783999855,50701.55195544 2025-11-20,00:43:08.000,324,11085404,-795,0,1763599387,15179.358729769992,168.22248219000176,50701.62182664 2025-11-20,00:43:09.000,324,11085198,-795,0,1763599388,15179.399147629993,168.28592436000326,50701.63580088001 2025-11-20,00:43:10.000,324,11085291,-795,0,1763599389,15179.304839290002,168.24362957999983,50701.57990392 2025-11-20,00:43:11.000,324,11085340,-795,0,1763599390,15179.432829179997,168.19428567000432,50701.544968320006 2025-11-20,00:43:12.000,324,11085398,-795,0,1763599391,15179.405883940002,168.29297349000262,50701.489071359996 2025-11-20,00:43:13.000,324,11085278,-755,0,1763599392,15179.459774419993,168.22248219000176,50701.53798120001 2025-11-20,00:43:14.000,324,11085304,-795,0,1763599393,15179.506928589988,168.2647769699979,50701.66374936001 2025-11-20,00:43:15.000,324,11085302,-795,0,1763599394,15179.473247039998,168.23658045000047,50701.524006960004 2025-11-20,00:43:16.000,324,11085517,-795,0,1763599395,15179.419356559993,168.34936653000477,50701.544968320006 2025-11-20,00:43:17.000,324,11085358,-795,0,1763599396,15179.459774419993,168.30002262000198,50701.6078524 2025-11-20,00:43:18.000,324,11085353,-795,0,1763599397,15179.432829179997,168.30707175000134,50701.5030456 2025-11-20,00:43:19.000,324,11085307,-795,0,1763599398,15179.473247039998,168.3987104400003,50701.62182664 2025-11-20,00:43:20.000,324,11085215,-795,0,1763599399,15179.399147629993,168.24362957999983,50701.39823880001 2025-11-20,00:43:21.000,324,11085357,-795,0,1763599400,15179.453038109998,168.2647769699979,50701.55894256 2025-11-20,00:43:22.000,324,11085357,-795,0,1763599401,15179.338520839992,168.43395609000436,50701.57990392 2025-11-20,00:43:23.000,324,11085315,-795,0,1763599402,15179.378938699992,168.41985782999836,50701.53099408 2025-11-20,00:43:24.000,324,11085239,-795,0,1763599403,15179.325048220002,168.24362957999983,50701.57990392 2025-11-20,00:43:25.000,324,11085408,-795,0,1763599404,15179.345257150002,168.33526826999878,50701.49605848001 2025-11-20,00:43:26.000,324,11085361,-795,0,1763599405,15179.264421430002,168.35641566000413,50701.6078524 2025-11-20,00:43:27.000,324,11085306,-795,0,1763599406,15179.244212500002,168.28592436000326,50701.60086528 2025-11-20,00:43:28.000,324,11085399,-795,0,1763599407,15179.224003570002,168.3634647900035,50701.656762239996 2025-11-20,00:43:29.000,324,11085182,-795,0,1763599408,15179.230739879997,168.3141208800007,50701.55894256 2025-11-20,00:43:30.000,324,11085195,-795,0,1763599409,15179.217267259992,168.27182610000455,50701.5030456 2025-11-20,00:43:31.000,324,11085234,-795,0,1763599410,15179.197058329992,168.3634647900035,50701.53798120001 2025-11-20,00:43:32.000,324,11085394,-795,0,1763599411,15179.163376780001,168.34231739999814,50701.58689104001 2025-11-20,00:43:33.000,324,11085128,-795,0,1763599412,15179.163376780001,168.32117001000006,50701.593878160005 2025-11-20,00:43:34.000,324,11085330,-795,0,1763599413,15179.176849399992,168.32117001000006,50701.57990392 2025-11-20,00:43:35.000,324,11085457,-795,0,1763599414,15179.183585710001,168.30707175000134,50701.60086528 2025-11-20,00:43:36.000,324,11085302,-795,0,1763599415,15179.170113089996,168.28592436000326,50701.67073648 2025-11-20,00:43:37.000,324,11085315,-795,0,1763599416,15179.163376780001,168.34231739999814,50701.53798120001 2025-11-20,00:43:38.000,324,11085400,-795,0,1763599417,15179.075804749991,168.2647769699979,50701.6777236 2025-11-20,00:43:39.000,324,11085241,-795,0,1763599418,15179.116222609991,168.25772783999855,50701.62881376 2025-11-20,00:43:40.000,324,11085360,-795,0,1763599419,15178.95455116999,168.34936653000477,50701.71964632 2025-11-20,00:43:41.000,324,11085461,-795,0,1763599420,15179.035386889991,168.27182610000455,50701.544968320006 2025-11-20,00:43:42.000,324,11085315,-795,0,1763599421,15179.055595819991,168.34936653000477,50701.60086528 2025-11-20,00:43:43.000,324,11085484,-795,0,1763599422,15179.143167850001,168.28592436000326,50701.544968320006 2025-11-20,00:43:44.000,324,11085399,-795,0,1763599423,15179.149904159996,168.32117001000006,50701.544968320006 2025-11-20,00:43:45.000,324,11085156,-795,0,1763599424,15179.082541060001,168.34936653000477,50701.69868496 2025-11-20,00:43:46.000,324,11085395,-795,0,1763599425,15179.109486299996,168.34936653000477,50701.63580088001 2025-11-20,00:43:47.000,324,11085189,-795,0,1763599426,15179.156640469992,168.29297349000262,50701.53099408 2025-11-20,00:43:48.000,324,11085324,-795,0,1763599427,15179.156640469992,168.32117001000006,50701.60086528 2025-11-20,00:43:49.000,324,11085126,-795,0,1763599428,15179.089277369996,168.37051392000285,50701.51701984001 2025-11-20,00:43:50.000,324,11085141,-795,0,1763599429,15179.129695229996,168.38461218000157,50701.55195544 2025-11-20,00:43:51.000,324,11085306,-675,0,1763599430,15179.096013679991,168.34231739999814,50701.55195544 2025-11-20,00:43:52.000,324,11085176,-795,0,1763599431,15179.203794640001,168.40575956999965,50701.64977512 2025-11-20,00:43:53.000,324,11085259,-795,0,1763599432,15179.089277369996,168.35641566000413,50701.524006960004 2025-11-20,00:43:54.000,324,11085350,-795,0,1763599433,15179.170113089996,168.2788752300039,50701.66374936001 2025-11-20,00:43:55.000,324,11085316,-795,0,1763599434,15179.237476189992,168.30707175000134,50701.67073648 2025-11-20,00:43:56.000,324,11085524,-795,0,1763599435,15179.082541060001,168.30002262000198,50701.817466 2025-11-20,00:43:57.000,324,11085164,-795,0,1763599436,15179.069068439996,168.41985782999836,50701.489071359996 2025-11-20,00:43:58.000,324,11085415,-795,0,1763599437,15179.082541060001,168.24362957999983,50701.78951752 2025-11-20,00:43:59.000,324,11085147,-795,0,1763599438,15179.156640469992,168.30707175000134,50701.761569040005 2025-11-20,00:44:00.000,324,11085376,-795,0,1763599439,15179.122958920001,168.32821913999942,50701.70567208001 2025-11-20,00:44:01.000,324,11085413,-795,0,1763599440,15179.109486299996,168.38461218000157,50701.73362056001 2025-11-20,00:44:02.000,324,11085232,-795,0,1763599441,15179.136431539991,168.35641566000413,50701.78253040001 2025-11-20,00:44:03.000,324,11085300,-795,0,1763599442,15179.0421232,168.29297349000262,50701.68471072001 2025-11-20,00:44:04.000,324,11085232,-795,0,1763599443,15179.00170534,168.3141208800007,50701.73362056001 2025-11-20,00:44:05.000,324,11085256,-795,0,1763599444,15179.02191427,168.412808699999,50701.74060768 2025-11-20,00:44:06.000,324,11085390,-795,0,1763599445,15178.968023789996,168.34231739999814,50701.642788000005 2025-11-20,00:44:07.000,324,11085332,-795,0,1763599446,15179.122958920001,168.37051392000285,50701.57990392 2025-11-20,00:44:08.000,324,11085396,-795,0,1763599447,15179.00170534,168.27182610000455,50701.6777236 2025-11-20,00:44:09.000,324,11085469,-795,0,1763599448,15179.055595819991,168.27182610000455,50701.593878160005 2025-11-20,00:44:10.000,324,11085226,-795,0,1763599449,15179.0421232,168.34231739999814,50701.67073648 2025-11-20,00:44:11.000,324,11085300,-795,0,1763599450,15178.968023789996,168.27182610000455,50701.77554328 2025-11-20,00:44:12.000,324,11085242,-795,0,1763599451,15178.947814859996,168.30707175000134,50701.642788000005 2025-11-20,00:44:13.000,324,11085307,-795,0,1763599452,15178.98149641,168.40575956999965,50701.60086528 2025-11-20,00:44:14.000,324,11085294,-795,0,1763599453,15178.988232719996,168.2788752300039,50701.55894256 2025-11-20,00:44:15.000,324,11085373,-795,0,1763599454,15178.99496902999,168.30002262000198,50701.712659200006 2025-11-20,00:44:16.000,324,11085438,-795,0,1763599455,15178.89392437999,168.42690695999772,50701.60086528 2025-11-20,00:44:17.000,324,11085300,-795,0,1763599456,15178.98149641,168.35641566000413,50701.691697840004 2025-11-20,00:44:18.000,324,11085331,-795,0,1763599457,15178.8400339,168.25772783999855,50701.656762239996 2025-11-20,00:44:19.000,324,11085383,-795,0,1763599458,15178.88045176,168.46920174000115,50701.656762239996 2025-11-20,00:44:20.000,324,11085427,-795,0,1763599459,15178.79961604,168.3141208800007,50701.67073648 2025-11-20,00:44:21.000,324,11085379,-795,0,1763599460,15178.77267079999,168.22953132000112,50701.51003272 2025-11-20,00:44:22.000,324,11085511,-795,0,1763599461,15178.806352349995,168.55379130000074,50701.62182664 2025-11-20,00:44:23.000,324,11085475,-795,0,1763599462,15178.79961604,168.48329999999987,50701.51003272 2025-11-20,00:44:24.000,324,11085358,-795,0,1763599463,15178.765934489995,168.33526826999878,50701.6078524 2025-11-20,00:44:25.000,324,11085370,-795,0,1763599464,15178.81982497,168.412808699999,50701.57990392 2025-11-20,00:44:26.000,324,11085375,-795,0,1763599465,15178.826561279995,168.20838393000304,50701.5729168 2025-11-20,00:44:27.000,324,11085343,-795,0,1763599466,15178.79961604,168.33526826999878,50701.60086528 2025-11-20,00:44:28.000,324,11085281,-715,0,1763599467,15178.71204400999,168.40575956999965,50701.58689104001 2025-11-20,00:44:29.000,324,11085419,-795,0,1763599468,15178.79961604,168.41985782999836,50701.642788000005 2025-11-20,00:44:30.000,324,11085187,-795,0,1763599469,15178.846770209995,168.38461218000157,50701.57990392 2025-11-20,00:44:31.000,324,11085278,-795,0,1763599470,15178.71878032,168.4621526100018,50701.63580088001 2025-11-20,00:44:32.000,324,11085290,-795,0,1763599471,15178.826561279995,168.39166131000093,50701.63580088001 2025-11-20,00:44:33.000,324,11085122,-795,0,1763599472,15178.806352349995,168.4762508700005,50701.78253040001 2025-11-20,00:44:34.000,324,11085239,-795,0,1763599473,15178.73898925,168.5255947800033,50701.75458192001 2025-11-20,00:44:35.000,324,11085264,-795,0,1763599474,15178.85350651999,168.57493868999882,50701.68471072001 2025-11-20,00:44:36.000,324,11085351,-795,0,1763599475,15178.81982497,168.44805435000308,50701.75458192001 2025-11-20,00:44:37.000,324,11085362,-795,0,1763599476,15178.866979139995,168.49034912999923,50701.642788000005 2025-11-20,00:44:38.000,324,11085338,-795,0,1763599477,15178.887188069995,168.5255947800033,50701.656762239996 2025-11-20,00:44:39.000,324,11085356,-795,0,1763599478,15178.81308865999,168.44100522000372,50701.71964632 2025-11-20,00:44:40.000,324,11085347,-795,0,1763599479,15178.81308865999,168.43395609000436,50701.642788000005 2025-11-20,00:44:41.000,324,11085297,-795,0,1763599480,15178.745725559995,168.43395609000436,50701.68471072001 2025-11-20,00:44:42.000,324,11085199,-795,0,1763599481,15178.73898925,168.4621526100018,50701.691697840004 2025-11-20,00:44:43.000,324,11085248,-795,0,1763599482,15178.83329758999,168.38461218000157,50701.55894256 2025-11-20,00:44:44.000,324,11085235,-795,0,1763599483,15178.94107855,168.55379130000074,50701.70567208001 2025-11-20,00:44:45.000,324,11085183,-795,0,1763599484,15178.826561279995,168.45510348000244,50701.426187280005 2025-11-20,00:44:46.000,324,11085340,-795,0,1763599485,15178.81982497,168.5255947800033,50701.56592968001 2025-11-20,00:44:47.000,324,11085304,-795,0,1763599486,15178.77940711,168.50444738999795,50701.5030456 2025-11-20,00:44:48.000,324,11085354,-795,0,1763599487,15178.81982497,168.46920174000115,50701.44016152 2025-11-20,00:44:49.000,324,11085105,-795,0,1763599488,15178.77267079999,168.51854565000394,50701.49605848001 2025-11-20,00:44:50.000,324,11085254,-795,0,1763599489,15178.69857139,168.5608404300001,50701.31439336 2025-11-20,00:44:51.000,324,11085260,-795,0,1763599490,15178.71204400999,168.60313521000353,50701.41221304 2025-11-20,00:44:52.000,324,11085514,-795,0,1763599491,15178.71878032,168.63838086000032,50701.45413576 2025-11-20,00:44:53.000,324,11085471,-795,0,1763599492,15178.65815353,168.57493868999882,50701.34234184 2025-11-20,00:44:54.000,324,11085198,-795,0,1763599493,15178.69183507999,168.65247911999904,50701.475097120005 2025-11-20,00:44:55.000,324,11085294,-795,0,1763599494,15178.725516629995,168.6242826000016,50701.40522592 2025-11-20,00:44:56.000,324,11085222,-795,0,1763599495,15178.6379446,168.68067564000376,50701.41920016001 2025-11-20,00:44:57.000,324,11085476,-795,0,1763599496,15178.65141721999,168.56788955999946,50701.39823880001 2025-11-20,00:44:58.000,324,11085347,-795,0,1763599497,15178.577317809999,168.4762508700005,50701.524006960004 2025-11-20,00:44:59.000,324,11085146,-795,0,1763599498,15178.61099935999,168.54674217000138,50701.44016152 2025-11-20,00:45:00.000,324,11085220,-795,0,1763599499,15178.604263049994,168.5608404300001,50701.34234184 2025-11-20,00:45:01.000,324,11085266,-795,0,1763599500,15178.577317809999,168.61723347000225,50701.38426456 2025-11-20,00:45:02.000,324,11085366,-795,0,1763599501,15178.604263049994,168.57493868999882,50701.37029032001 2025-11-20,00:45:03.000,324,11085355,-795,0,1763599502,15178.557108879999,168.61723347000225,50701.41920016001 2025-11-20,00:45:04.000,324,11085192,-795,0,1763599503,15178.725516629995,168.60313521000353,50701.49605848001 2025-11-20,00:45:05.000,324,11085405,-795,0,1763599504,15178.61099935999,168.61723347000225,50701.58689104001 2025-11-20,00:45:06.000,324,11085401,-795,0,1763599505,15178.685098769995,168.60313521000353,50701.37029032001 2025-11-20,00:45:07.000,324,11085395,-795,0,1763599506,15178.65141721999,168.60313521000353,50701.356316080004 2025-11-20,00:45:08.000,324,11085218,-795,0,1763599507,15178.71878032,168.4973982599986,50701.51003272 2025-11-20,00:45:09.000,324,11085335,-795,0,1763599508,15178.65141721999,168.57493868999882,50701.62881376 2025-11-20,00:45:10.000,324,11085464,-795,0,1763599509,15178.71878032,168.60313521000353,50701.48208424 2025-11-20,00:45:11.000,324,11085557,-795,0,1763599510,15178.71878032,168.65247911999904,50701.475097120005 2025-11-20,00:45:12.000,324,11085370,-795,0,1763599511,15178.705307699995,168.66657737999776,50701.41920016001 2025-11-20,00:45:13.000,324,11085390,-795,0,1763599512,15178.685098769995,168.58198781999818,50701.51003272 2025-11-20,00:45:14.000,324,11085237,-795,0,1763599513,15178.73898925,168.63838086000032,50701.377277440006 2025-11-20,00:45:15.000,324,11085311,-795,0,1763599514,15178.71878032,168.59608608000417,50701.32836760001 2025-11-20,00:45:16.000,324,11085384,-795,0,1763599515,15178.67162614999,168.70182303000183,50701.34234184 2025-11-20,00:45:17.000,324,11085364,-795,0,1763599516,15178.69183507999,168.60313521000353,50701.39823880001 2025-11-20,00:45:18.000,324,11085353,-795,0,1763599517,15178.75246186999,168.56788955999946,50701.41221304 2025-11-20,00:45:19.000,324,11085311,-795,0,1763599518,15178.73225293999,168.59608608000417,50701.30041912001 2025-11-20,00:45:20.000,324,11085396,-795,0,1763599519,15178.81308865999,168.64542998999968,50701.41221304 2025-11-20,00:45:21.000,324,11085318,-795,0,1763599520,15178.85350651999,168.7088721600012,50701.39125168 2025-11-20,00:45:22.000,324,11085333,-795,0,1763599521,15178.806352349995,168.68067564000376,50701.40522592 2025-11-20,00:45:23.000,324,11085436,-795,0,1763599522,15178.8400339,168.63133173000097,50701.39125168 2025-11-20,00:45:24.000,324,11085204,-795,0,1763599523,15178.90066069,168.6736265100044,50701.38426456 2025-11-20,00:45:25.000,324,11085266,-795,0,1763599524,15178.87371544999,168.69477390000247,50701.28644488 2025-11-20,00:45:26.000,324,11085098,-795,0,1763599525,15178.85350651999,168.68772477000311,50701.41920016001 2025-11-20,00:45:27.000,324,11085319,-795,0,1763599526,15178.88045176,168.60313521000353,50701.28644488 2025-11-20,00:45:28.000,324,11085374,-795,0,1763599527,15178.94107855,168.68772477000311,50701.31439336 2025-11-20,00:45:29.000,324,11085442,-795,0,1763599528,15178.88045176,168.71592129000055,50701.32836760001 2025-11-20,00:45:30.000,324,11085273,-795,0,1763599529,15178.98149641,168.84280563000357,50701.25150928001 2025-11-20,00:45:31.000,324,11085300,-795,0,1763599530,15178.90066069,168.68067564000376,50701.40522592 2025-11-20,00:45:32.000,324,11085329,-795,0,1763599531,15178.98149641,168.65247911999904,50701.39125168 2025-11-20,00:45:33.000,324,11085240,-795,0,1763599532,15178.95455116999,168.75116694000462,50701.209586560006 2025-11-20,00:45:34.000,324,11085366,-795,0,1763599533,15178.968023789996,168.7723143300027,50701.31439336 2025-11-20,00:45:35.000,324,11085306,-795,0,1763599534,15178.93434223999,168.7229704199999,50701.3633032 2025-11-20,00:45:36.000,324,11085263,-795,0,1763599535,15178.87371544999,168.8569038900023,50701.32836760001 2025-11-20,00:45:37.000,324,11085434,-795,0,1763599536,15178.96128748,168.73706867999863,50701.321380479996 2025-11-20,00:45:38.000,324,11085344,-795,0,1763599537,15178.907396999995,168.744117809998,50701.48208424 2025-11-20,00:45:39.000,324,11085337,-795,0,1763599538,15178.91413330999,168.68772477000311,50701.39823880001 2025-11-20,00:45:40.000,324,11085336,-795,0,1763599539,15178.93434223999,168.68067564000376,50701.33535472 2025-11-20,00:45:41.000,324,11085331,-795,0,1763599540,15178.97476009999,168.73001954999927,50701.377277440006 2025-11-20,00:45:42.000,324,11085422,-795,0,1763599541,15178.846770209995,168.75116694000462,50701.293432 2025-11-20,00:45:43.000,324,11085372,-795,0,1763599542,15178.988232719996,168.76526520000334,50701.321380479996 2025-11-20,00:45:44.000,324,11085241,-795,0,1763599543,15178.887188069995,168.744117809998,50701.3633032 2025-11-20,00:45:45.000,324,11085322,-795,0,1763599544,15178.85350651999,168.79346172000078,50701.41920016001 2025-11-20,00:45:46.000,324,11085190,-795,0,1763599545,15178.927605929995,168.84985476000293,50701.38426456 2025-11-20,00:45:47.000,324,11085302,-795,0,1763599546,15179.02191427,168.79346172000078,50701.38426456 2025-11-20,00:45:48.000,324,11085186,-795,0,1763599547,15178.99496902999,168.78641259000142,50701.51701984001 2025-11-20,00:45:49.000,324,11085379,-795,0,1763599548,15179.06233213,168.71592129000055,50701.5729168 2025-11-20,00:45:50.000,324,11085240,-795,0,1763599549,15178.98149641,168.82870737000485,50701.44714864001 2025-11-20,00:45:51.000,324,11085293,-795,0,1763599550,15179.00170534,168.69477390000247,50701.5030456 2025-11-20,00:45:52.000,324,11085402,-795,0,1763599551,15179.109486299996,168.66657737999776,50701.37029032001 2025-11-20,00:45:53.000,324,11085172,-795,0,1763599552,15179.035386889991,168.66657737999776,50701.46112288 2025-11-20,00:45:54.000,324,11085266,-795,0,1763599553,15179.102749990001,168.7229704199999,50701.37029032001 2025-11-20,00:45:55.000,324,11085533,-795,0,1763599554,15179.069068439996,168.76526520000334,50701.5030456 2025-11-20,00:45:56.000,324,11085260,-795,0,1763599555,15179.156640469992,168.73001954999927,50701.44714864001 2025-11-20,00:45:57.000,324,11085490,-795,0,1763599556,15179.055595819991,168.79346172000078,50701.40522592 2025-11-20,00:45:58.000,324,11085211,-795,0,1763599557,15179.116222609991,168.71592129000055,50701.51003272 2025-11-20,00:45:59.000,324,11085421,-795,0,1763599558,15179.203794640001,168.79346172000078,50701.377277440006 2025-11-20,00:46:00.000,324,11085521,-795,0,1763599559,15179.149904159996,168.77936346000206,50701.524006960004 2025-11-20,00:46:01.000,324,11085526,-795,0,1763599560,15179.190322019997,168.79346172000078,50701.53798120001 2025-11-20,00:46:02.000,324,11085276,-795,0,1763599561,15179.224003570002,168.8075599799995,50701.58689104001 2025-11-20,00:46:03.000,324,11085203,-795,0,1763599562,15179.163376780001,168.75116694000462,50701.51701984001 2025-11-20,00:46:04.000,324,11085202,-795,0,1763599563,15179.203794640001,168.76526520000334,50701.64977512 2025-11-20,00:46:05.000,324,11085205,-795,0,1763599564,15179.197058329992,168.75821607000398,50701.53099408 2025-11-20,00:46:06.000,324,11085346,-795,0,1763599565,15179.163376780001,168.82165823999821,50701.51003272 2025-11-20,00:46:07.000,324,11085284,-795,0,1763599566,15179.149904159996,168.7229704199999,50701.44714864001 2025-11-20,00:46:08.000,324,11085300,-795,0,1763599567,15179.277894049992,168.79346172000078,50701.44714864001 2025-11-20,00:46:09.000,324,11085225,-795,0,1763599568,15179.143167850001,168.8075599799995,50701.321380479996 2025-11-20,00:46:10.000,324,11085431,-795,0,1763599569,15179.136431539991,168.82165823999821,50701.32836760001 2025-11-20,00:46:11.000,324,11085258,-795,0,1763599570,15179.143167850001,168.76526520000334,50701.33535472 2025-11-20,00:46:12.000,324,11085373,-795,0,1763599571,15179.318311909992,168.84280563000357,50701.34234184 2025-11-20,00:46:13.000,324,11085176,-795,0,1763599572,15179.143167850001,168.77936346000206,50701.46811000001 2025-11-20,00:46:14.000,324,11085278,-795,0,1763599573,15179.230739879997,168.8075599799995,50701.46112288 2025-11-20,00:46:15.000,324,11085184,-795,0,1763599574,15179.156640469992,168.80051085000014,50701.41920016001 2025-11-20,00:46:16.000,324,11085239,-795,0,1763599575,15179.230739879997,168.744117809998,50701.475097120005 2025-11-20,00:46:17.000,324,11085163,-795,0,1763599576,15179.176849399992,168.77936346000206,50701.41221304 2025-11-20,00:46:18.000,324,11085293,-795,0,1763599577,15179.143167850001,168.80051085000014,50701.6078524 2025-11-20,00:46:19.000,324,11085364,-795,0,1763599578,15179.210530949997,168.7088721600012,50701.44714864001 2025-11-20,00:46:20.000,324,11085404,-795,0,1763599579,15179.210530949997,168.75116694000462,50701.51701984001 2025-11-20,00:46:21.000,324,11085086,-795,0,1763599580,15179.176849399992,168.5890369500048,50701.258496400005 2025-11-20,00:46:22.000,324,11085436,-795,0,1763599581,15179.149904159996,168.70182303000183,50701.44016152 2025-11-20,00:46:23.000,324,11085300,-795,0,1763599582,15179.190322019997,168.89214953999908,50701.307406240005 2025-11-20,00:46:24.000,324,11085228,-795,0,1763599583,15179.217267259992,168.73001954999927,50701.46112288 2025-11-20,00:46:25.000,324,11085266,-795,0,1763599584,15179.237476189992,168.7723143300027,50701.475097120005 2025-11-20,00:46:26.000,324,11085279,-795,0,1763599585,15179.345257150002,168.75116694000462,50701.475097120005 2025-11-20,00:46:27.000,324,11085266,-795,0,1763599586,15179.304839290002,168.79346172000078,50701.53099408 2025-11-20,00:46:28.000,324,11085285,-795,0,1763599587,15179.291366669997,168.7723143300027,50701.41920016001 2025-11-20,00:46:29.000,324,11085234,-795,0,1763599588,15179.338520839992,168.81460910999886,50701.46112288 2025-11-20,00:46:30.000,324,11085469,-795,0,1763599589,15179.291366669997,168.86395302000165,50701.524006960004 2025-11-20,00:46:31.000,324,11085337,-795,0,1763599590,15179.230739879997,168.89919866999844,50701.49605848001 2025-11-20,00:46:32.000,324,11085293,-795,0,1763599591,15179.318311909992,168.8569038900023,50701.41920016001 2025-11-20,00:46:33.000,324,11085406,-795,0,1763599592,15179.271157739997,168.88510040999972,50701.475097120005 2025-11-20,00:46:34.000,324,11085322,-795,0,1763599593,15179.224003570002,168.94149345000187,50701.44714864001 2025-11-20,00:46:35.000,324,11085137,-795,0,1763599594,15179.304839290002,168.86395302000165,50701.49605848001 2025-11-20,00:46:36.000,324,11085351,-795,0,1763599595,15179.271157739997,168.9062477999978,50701.44714864001 2025-11-20,00:46:37.000,324,11085448,-795,0,1763599596,15179.257685119992,168.871002150001,50701.39823880001 2025-11-20,00:46:38.000,324,11085116,-795,0,1763599597,15179.277894049992,168.82165823999821,50701.38426456 2025-11-20,00:46:39.000,324,11085399,-795,0,1763599598,15179.277894049992,168.9203460600038,50701.49605848001 2025-11-20,00:46:40.000,324,11085346,-795,0,1763599599,15179.176849399992,168.88510040999972,50701.44714864001 2025-11-20,00:46:41.000,324,11085261,-795,0,1763599600,15179.250948809997,168.89214953999908,50701.426187280005 2025-11-20,00:46:42.000,324,11085158,-795,0,1763599601,15179.237476189992,168.99788649000402,50701.48208424 2025-11-20,00:46:43.000,324,11085375,-795,0,1763599602,15179.224003570002,168.87805128000036,50701.39823880001 2025-11-20,00:46:44.000,324,11085498,-795,0,1763599603,15179.217267259992,168.80051085000014,50701.544968320006 2025-11-20,00:46:45.000,324,11085225,-795,0,1763599604,15179.210530949997,168.9203460600038,50701.41920016001 2025-11-20,00:46:46.000,324,11085514,-795,0,1763599605,15179.129695229996,168.82165823999821,50701.53798120001 2025-11-20,00:46:47.000,324,11085404,-795,0,1763599606,15179.244212500002,168.82165823999821,50701.48208424 2025-11-20,00:46:48.000,324,11085204,-795,0,1763599607,15179.096013679991,168.94149345000187,50701.49605848001 2025-11-20,00:46:49.000,324,11085338,-795,0,1763599608,15179.069068439996,168.8075599799995,50701.40522592 2025-11-20,00:46:50.000,324,11085360,-795,0,1763599609,15179.244212500002,168.89919866999844,50701.53798120001 2025-11-20,00:46:51.000,324,11085168,-795,0,1763599610,15179.129695229996,168.9062477999978,50701.38426456 2025-11-20,00:46:52.000,324,11085383,-795,0,1763599611,15179.183585710001,168.89919866999844,50701.49605848001 2025-11-20,00:46:53.000,324,11085551,-795,0,1763599612,15179.237476189992,168.89919866999844,50701.46112288 2025-11-20,00:46:54.000,324,11085331,-795,0,1763599613,15179.102749990001,168.89919866999844,50701.62881376 2025-11-20,00:46:55.000,324,11085400,-795,0,1763599614,15179.257685119992,168.81460910999886,50701.51701984001 2025-11-20,00:46:56.000,324,11085317,-795,0,1763599615,15179.116222609991,169.01198475000274,50701.4331744 2025-11-20,00:46:57.000,324,11085336,-795,0,1763599616,15179.163376780001,169.04723039999953,50701.44714864001 2025-11-20,00:46:58.000,324,11085366,-795,0,1763599617,15179.149904159996,169.06132865999825,50701.45413576 2025-11-20,00:46:59.000,324,11085340,-795,0,1763599618,15179.122958920001,169.09657431000232,50701.44714864001 2025-11-20,00:47:00.000,324,11085405,-795,0,1763599619,15179.143167850001,169.01198475000274,50701.5030456 2025-11-20,00:47:01.000,324,11085383,-795,0,1763599620,15179.163376780001,168.9696899699993,50701.55195544 2025-11-20,00:47:02.000,324,11085300,-795,0,1763599621,15179.082541060001,169.0190338800021,50701.41920016001 2025-11-20,00:47:03.000,324,11085325,-795,0,1763599622,15179.122958920001,168.98378822999803,50701.53099408 2025-11-20,00:47:04.000,324,11085255,-795,0,1763599623,15179.136431539991,168.9555917100006,50701.489071359996 2025-11-20,00:47:05.000,324,11085190,-795,0,1763599624,15179.190322019997,169.04723039999953,50701.56592968001 2025-11-20,00:47:06.000,324,11085332,-795,0,1763599625,15179.136431539991,169.0824760500036,50701.489071359996 2025-11-20,00:47:07.000,324,11085530,-795,0,1763599626,15179.136431539991,168.9555917100006,50701.5030456 2025-11-20,00:47:08.000,324,11085264,-795,0,1763599627,15179.224003570002,169.01198475000274,50701.4331744 2025-11-20,00:47:09.000,324,11085257,-795,0,1763599628,15179.183585710001,168.92739519000315,50701.544968320006 2025-11-20,00:47:10.000,324,11085329,-795,0,1763599629,15179.156640469992,168.96264083999995,50701.44714864001 2025-11-20,00:47:11.000,324,11085174,-795,0,1763599630,15179.156640469992,168.9555917100006,50701.39823880001 2025-11-20,00:47:12.000,324,11085414,-795,0,1763599631,15179.170113089996,168.99788649000402,50701.4331744 2025-11-20,00:47:13.000,324,11085282,-795,0,1763599632,15179.116222609991,169.02608301000146,50701.46811000001 2025-11-20,00:47:14.000,324,11085233,-795,0,1763599633,15179.089277369996,168.89919866999844,50701.53099408 2025-11-20,00:47:15.000,324,11085384,-795,0,1763599634,15179.129695229996,168.9555917100006,50701.44714864001 2025-11-20,00:47:16.000,324,11085312,-795,0,1763599635,15179.075804749991,168.88510040999972,50701.55894256 2025-11-20,00:47:17.000,324,11085427,-795,0,1763599636,15179.149904159996,169.07542692000425,50701.356316080004 2025-11-20,00:47:18.000,324,11085338,-795,0,1763599637,15179.136431539991,168.9555917100006,50701.40522592 2025-11-20,00:47:19.000,324,11085383,-795,0,1763599638,15179.284630360002,168.9555917100006,50701.44016152 2025-11-20,00:47:20.000,324,11085324,-795,0,1763599639,15179.224003570002,169.01198475000274,50701.53099408 2025-11-20,00:47:21.000,324,11085295,-795,0,1763599640,15179.203794640001,169.0824760500036,50701.39823880001 2025-11-20,00:47:22.000,324,11085453,-795,0,1763599641,15179.163376780001,169.11067257000104,50701.51003272 2025-11-20,00:47:23.000,324,11085259,-795,0,1763599642,15179.116222609991,169.20936038999935,50701.51701984001 2025-11-20,00:47:24.000,324,11085164,-795,0,1763599643,15179.136431539991,169.0824760500036,50701.56592968001 2025-11-20,00:47:25.000,324,11085414,-795,0,1763599644,15179.197058329992,169.1177217000004,50701.45413576 2025-11-20,00:47:26.000,324,11085187,-795,0,1763599645,15179.197058329992,169.07542692000425,50701.57990392 2025-11-20,00:47:27.000,324,11085423,-795,0,1763599646,15179.075804749991,169.0542795299989,50701.656762239996 2025-11-20,00:47:28.000,324,11085432,-795,0,1763599647,15179.102749990001,169.20936038999935,50701.524006960004 2025-11-20,00:47:29.000,324,11085341,-795,0,1763599648,15179.176849399992,169.06132865999825,50701.44714864001 2025-11-20,00:47:30.000,324,11085307,-795,0,1763599649,15179.082541060001,169.1811638700019,50701.46112288 2025-11-20,00:47:31.000,324,11085420,-795,0,1763599650,15178.99496902999,169.16001648000383,50701.4331744 2025-11-20,00:47:32.000,324,11085296,-795,0,1763599651,15179.015177959991,169.0542795299989,50701.45413576 2025-11-20,00:47:33.000,324,11085425,-795,0,1763599652,15178.95455116999,169.04018127000018,50701.39125168 2025-11-20,00:47:34.000,324,11085274,-795,0,1763599653,15178.988232719996,169.15296735000447,50701.55894256 2025-11-20,00:47:35.000,324,11085322,-795,0,1763599654,15178.94107855,169.09657431000232,50701.44714864001 2025-11-20,00:47:36.000,324,11085362,-795,0,1763599655,15178.988232719996,169.06132865999825,50701.41920016001 2025-11-20,00:47:37.000,324,11085276,-795,0,1763599656,15178.93434223999,169.13181995999912,50701.3633032 2025-11-20,00:47:38.000,324,11085143,-795,0,1763599657,15178.927605929995,169.2164095199987,50701.39823880001 2025-11-20,00:47:39.000,324,11085411,-795,0,1763599658,15178.96128748,169.17411474000255,50701.32836760001 2025-11-20,00:47:40.000,324,11085258,-795,0,1763599659,15179.00170534,169.1177217000004,50701.426187280005 2025-11-20,00:47:41.000,324,11085206,-795,0,1763599660,15178.93434223999,169.1670656100032,50701.67073648 2025-11-20,00:47:42.000,324,11085383,-795,0,1763599661,15178.907396999995,169.02608301000146,50701.544968320006 2025-11-20,00:47:43.000,324,11085287,-795,0,1763599662,15178.91413330999,169.0542795299989,50701.55195544 2025-11-20,00:47:44.000,324,11085364,-795,0,1763599663,15178.927605929995,169.03313214000082,50701.37029032001 2025-11-20,00:47:45.000,324,11085324,-795,0,1763599664,15178.85350651999,169.07542692000425,50701.45413576 2025-11-20,00:47:46.000,324,11085134,-795,0,1763599665,15178.786143419995,169.0683777900049,50701.53099408 2025-11-20,00:47:47.000,324,11085204,-795,0,1763599666,15178.97476009999,169.1811638700019,50701.38426456 2025-11-20,00:47:48.000,324,11085320,-795,0,1763599667,15178.83329758999,169.09657431000232,50701.39125168 2025-11-20,00:47:49.000,324,11085180,-795,0,1763599668,15178.79961604,169.04018127000018,50701.5729168 2025-11-20,00:47:50.000,324,11085200,-795,0,1763599669,15178.786143419995,169.07542692000425,50701.55195544 2025-11-20,00:47:51.000,324,11085498,-795,0,1763599670,15178.81982497,169.13181995999912,50701.57990392 2025-11-20,00:47:52.000,324,11085340,-795,0,1763599671,15178.806352349995,169.00493562000338,50701.48208424 2025-11-20,00:47:53.000,324,11085354,-795,0,1763599672,15178.91413330999,169.0683777900049,50701.53798120001 2025-11-20,00:47:54.000,324,11085395,-795,0,1763599673,15178.745725559995,168.99083736000466,50701.41221304 2025-11-20,00:47:55.000,324,11085346,-795,0,1763599674,15178.786143419995,168.9696899699993,50701.544968320006 2025-11-20,00:47:56.000,324,11085382,-795,0,1763599675,15178.79287972999,169.01198475000274,50701.55894256 2025-11-20,00:47:57.000,324,11085050,-795,0,1763599676,15178.83329758999,168.99788649000402,50701.39823880001 2025-11-20,00:47:58.000,324,11085267,-795,0,1763599677,15178.8400339,169.11067257000104,50701.62182664 2025-11-20,00:47:59.000,324,11085393,-795,0,1763599678,15178.75246186999,169.11067257000104,50701.53099408 2025-11-20,00:48:00.000,324,11085277,-795,0,1763599679,15178.75919818,169.04723039999953,50701.56592968001 2025-11-20,00:48:01.000,324,11085404,-795,0,1763599680,15178.685098769995,169.17411474000255,50701.5729168 2025-11-20,00:48:02.000,324,11085592,-795,0,1763599681,15178.705307699995,169.0542795299989,50701.67073648 2025-11-20,00:48:03.000,324,11085480,-795,0,1763599682,15178.745725559995,169.0542795299989,50701.40522592 2025-11-20,00:48:04.000,324,11085359,-795,0,1763599683,15178.67836246,169.16001648000383,50701.58689104001 2025-11-20,00:48:05.000,324,11085381,-795,0,1763599684,15178.65815353,169.13181995999912,50701.40522592 2025-11-20,00:48:06.000,324,11085263,-795,0,1763599685,15178.685098769995,169.14591821999784,50701.44016152 2025-11-20,00:48:07.000,324,11085431,-795,0,1763599686,15178.73225293999,169.22345864999807,50701.4331744 2025-11-20,00:48:08.000,324,11085236,-795,0,1763599687,15178.624471979994,169.08952518000297,50701.40522592 2025-11-20,00:48:09.000,324,11085122,-795,0,1763599688,15178.61773567,169.14591821999784,50701.524006960004 2025-11-20,00:48:10.000,324,11085297,-795,0,1763599689,15178.664889839994,169.2305077800047,50701.51701984001 2025-11-20,00:48:11.000,324,11085283,-795,0,1763599690,15178.63120828999,169.08952518000297,50701.32836760001 2025-11-20,00:48:12.000,324,11085405,-795,0,1763599691,15178.6379446,169.07542692000425,50701.51701984001 2025-11-20,00:48:13.000,324,11085438,-795,0,1763599692,15178.604263049994,169.13886908999848,50701.37029032001 2025-11-20,00:48:14.000,324,11085317,-795,0,1763599693,15178.624471979994,169.0542795299989,50701.38426456 2025-11-20,00:48:15.000,324,11085305,-795,0,1763599694,15178.597526739999,169.08952518000297,50701.41221304 2025-11-20,00:48:16.000,324,11085226,-795,0,1763599695,15178.705307699995,169.20231126,50701.489071359996 2025-11-20,00:48:17.000,324,11085174,-795,0,1763599696,15178.705307699995,169.13181995999912,50701.41920016001 2025-11-20,00:48:18.000,324,11085201,-795,0,1763599697,15178.624471979994,169.24460604000342,50701.44016152 2025-11-20,00:48:19.000,324,11085454,-795,0,1763599698,15178.71204400999,169.1670656100032,50701.44016152 2025-11-20,00:48:20.000,324,11085420,-795,0,1763599699,15178.476273159999,169.19526213000063,50701.45413576 2025-11-20,00:48:21.000,324,11085470,-795,0,1763599700,15178.65815353,169.08952518000297,50701.30041912001 2025-11-20,00:48:22.000,324,11085268,-795,0,1763599701,15178.563845189994,169.07542692000425,50701.49605848001 2025-11-20,00:48:23.000,324,11085359,-795,0,1763599702,15178.65141721999,169.10362344000168,50701.426187280005 2025-11-20,00:48:24.000,324,11085500,-795,0,1763599703,15178.624471979994,169.20231126,50701.44714864001 2025-11-20,00:48:25.000,324,11085207,-795,0,1763599704,15178.584054119994,169.24460604000342,50701.44714864001 2025-11-20,00:48:26.000,324,11085143,-795,0,1763599705,15178.57058149999,169.18821300000127,50701.5030456 2025-11-20,00:48:27.000,324,11085332,-795,0,1763599706,15178.604263049994,169.33624473000236,50701.40522592 2025-11-20,00:48:28.000,324,11085241,-795,0,1763599707,15178.584054119994,169.2798516900002,50701.44016152 2025-11-20,00:48:29.000,324,11085350,-795,0,1763599708,15178.584054119994,169.329195600003,50701.41920016001 2025-11-20,00:48:30.000,324,11085197,-795,0,1763599709,15178.584054119994,169.15296735000447,50701.321380479996 2025-11-20,00:48:31.000,324,11085461,-795,0,1763599710,15178.61099935999,169.24460604000342,50701.38426456 2025-11-20,00:48:32.000,324,11085314,-795,0,1763599711,15178.577317809999,169.30804820999765,50701.51003272 2025-11-20,00:48:33.000,324,11085348,-795,0,1763599712,15178.584054119994,169.35034299000108,50701.48208424 2025-11-20,00:48:34.000,324,11085521,-795,0,1763599713,15178.59079042999,169.29394994999893,50701.37029032001 2025-11-20,00:48:35.000,324,11085446,-795,0,1763599714,15178.543636259994,169.35739212000044,50701.34932896001 2025-11-20,00:48:36.000,324,11085232,-795,0,1763599715,15178.584054119994,169.3926377700045,50701.55894256 2025-11-20,00:48:37.000,324,11085274,-795,0,1763599716,15178.536899949999,169.329195600003,50701.44714864001 2025-11-20,00:48:38.000,324,11085169,-795,0,1763599717,15178.503218399994,169.3009990799983,50701.426187280005 2025-11-20,00:48:39.000,324,11085087,-795,0,1763599718,15178.55037256999,169.28690081999957,50701.39125168 2025-11-20,00:48:40.000,324,11085388,-795,0,1763599719,15178.584054119994,169.3644412499998,50701.5030456 2025-11-20,00:48:41.000,324,11085237,-795,0,1763599720,15178.483009469994,169.3926377700045,50701.44714864001 2025-11-20,00:48:42.000,324,11085436,-795,0,1763599721,15178.557108879999,169.30804820999765,50701.475097120005 2025-11-20,00:48:43.000,324,11085453,-795,0,1763599722,15178.530163639989,169.37149037999916,50701.40522592 2025-11-20,00:48:44.000,324,11085169,-795,0,1763599723,15178.483009469994,169.4137851600026,50701.524006960004 2025-11-20,00:48:45.000,324,11085486,-795,0,1763599724,15178.402173749993,169.3644412499998,50701.48208424 2025-11-20,00:48:46.000,324,11085255,-795,0,1763599725,15178.516691019999,169.20936038999935,50701.44714864001 2025-11-20,00:48:47.000,324,11085210,-795,0,1763599726,15178.489745779989,169.32214647000364,50701.41221304 2025-11-20,00:48:48.000,324,11085353,-795,0,1763599727,15178.415646369998,169.34329386000172,50701.44714864001 2025-11-20,00:48:49.000,324,11085419,-795,0,1763599728,15178.381964819993,169.35034299000108,50701.44016152 2025-11-20,00:48:50.000,324,11085541,-795,0,1763599729,15178.402173749993,169.25165517000278,50701.25150928001 2025-11-20,00:48:51.000,324,11085334,-795,0,1763599730,15178.530163639989,169.43493255000067,50701.356316080004 2025-11-20,00:48:52.000,324,11085165,-795,0,1763599731,15178.402173749993,169.329195600003,50701.377277440006 2025-11-20,00:48:53.000,324,11085241,-795,0,1763599732,15178.435855299998,169.3150973400043,50701.30041912001 2025-11-20,00:48:54.000,324,11085231,-795,0,1763599733,15178.368492199988,169.3926377700045,50701.27247064 2025-11-20,00:48:55.000,324,11085480,-795,0,1763599734,15178.422382679993,169.35739212000044,50701.44016152 2025-11-20,00:48:56.000,324,11085335,-795,0,1763599735,15178.368492199988,169.37149037999916,50701.25150928001 2025-11-20,00:48:57.000,324,11085341,-795,0,1763599736,15178.415646369998,169.329195600003,50701.41920016001 2025-11-20,00:48:58.000,324,11085283,-795,0,1763599737,15178.388701129988,169.34329386000172,50701.27247064 2025-11-20,00:48:59.000,324,11085255,-795,0,1763599738,15178.375228509998,169.43493255000067,50701.28644488 2025-11-20,00:49:00.000,324,11085373,-795,0,1763599739,15178.476273159999,169.34329386000172,50701.258496400005 2025-11-20,00:49:01.000,324,11085418,-795,0,1763599740,15178.368492199988,169.42083429000195,50701.293432 2025-11-20,00:49:02.000,324,11085343,-795,0,1763599741,15178.496482089999,169.39968690000387,50701.41221304 2025-11-20,00:49:03.000,324,11085211,-795,0,1763599742,15178.361755889993,169.37149037999916,50701.39125168 2025-11-20,00:49:04.000,324,11085335,-795,0,1763599743,15178.469536849989,169.4278834200013,50701.39823880001 2025-11-20,00:49:05.000,324,11085201,-795,0,1763599744,15178.435855299998,169.4631290699981,50701.3633032 2025-11-20,00:49:06.000,324,11085411,-795,0,1763599745,15178.328074339988,169.42083429000195,50701.46112288 2025-11-20,00:49:07.000,324,11085214,-795,0,1763599746,15178.442591609994,169.44198168000003,50701.33535472 2025-11-20,00:49:08.000,324,11085419,-795,0,1763599747,15178.422382679993,169.40673603000323,50701.32836760001 2025-11-20,00:49:09.000,324,11085224,-795,0,1763599748,15178.355019579998,169.3644412499998,50701.3633032 2025-11-20,00:49:10.000,324,11085394,-795,0,1763599749,15178.388701129988,169.35739212000044,50701.34234184 2025-11-20,00:49:11.000,324,11085294,-755,0,1763599750,15178.375228509998,169.3926377700045,50701.41920016001 2025-11-20,00:49:12.000,324,11085123,-795,0,1763599751,15178.381964819993,169.42083429000195,50701.489071359996 2025-11-20,00:49:13.000,324,11085217,-795,0,1763599752,15178.449327919989,169.42083429000195,50701.524006960004 2025-11-20,00:49:14.000,324,11085239,-795,0,1763599753,15178.408910059989,169.35034299000108,50701.475097120005 2025-11-20,00:49:15.000,324,11085466,-795,0,1763599754,15178.280920169993,169.5124729800009,50701.34234184 2025-11-20,00:49:16.000,324,11085142,-795,0,1763599755,15178.395437439998,169.2798516900002,50701.426187280005 2025-11-20,00:49:17.000,324,11085165,-795,0,1763599756,15178.415646369998,169.33624473000236,50701.57990392 2025-11-20,00:49:18.000,324,11085233,-795,0,1763599757,15178.489745779989,169.27280256000086,50701.44714864001 2025-11-20,00:49:19.000,324,11085269,-795,0,1763599758,15178.422382679993,169.32214647000364,50701.41920016001 2025-11-20,00:49:20.000,324,11085368,-795,0,1763599759,15178.462800539994,169.28690081999957,50701.23753504 2025-11-20,00:49:21.000,324,11085409,-795,0,1763599760,15178.516691019999,169.2657534300015,50701.4331744 2025-11-20,00:49:22.000,324,11085391,-795,0,1763599761,15178.408910059989,169.19526213000063,50701.31439336 2025-11-20,00:49:23.000,324,11085340,-795,0,1763599762,15178.469536849989,169.22345864999807,50701.40522592 2025-11-20,00:49:24.000,324,11085292,-795,0,1763599763,15178.348283269988,169.28690081999957,50701.27247064 2025-11-20,00:49:25.000,324,11085225,-795,0,1763599764,15178.395437439998,169.24460604000342,50701.5030456 2025-11-20,00:49:26.000,324,11085278,-795,0,1763599765,15178.341546959993,169.37853950999852,50701.46112288 2025-11-20,00:49:27.000,324,11085323,-795,0,1763599766,15178.388701129988,169.3644412499998,50701.27247064 2025-11-20,00:49:28.000,324,11085239,-795,0,1763599767,15178.328074339988,169.19526213000063,50701.33535472 2025-11-20,00:49:29.000,324,11085218,-795,0,1763599768,15178.415646369998,169.20231126,50701.2235608 2025-11-20,00:49:30.000,324,11085184,-795,0,1763599769,15178.388701129988,169.25165517000278,50701.307406240005 2025-11-20,00:49:31.000,324,11085522,-795,0,1763599770,15178.294392789998,169.20936038999935,50701.377277440006 2025-11-20,00:49:32.000,324,11085237,-795,0,1763599771,15178.280920169993,169.2657534300015,50701.32836760001 2025-11-20,00:49:33.000,324,11085288,-795,0,1763599772,15178.267447550003,169.30804820999765,50701.31439336 2025-11-20,00:49:34.000,324,11085338,-795,0,1763599773,15178.388701129988,169.1811638700019,50701.307406240005 2025-11-20,00:49:35.000,324,11085202,-795,0,1763599774,15178.381964819993,169.07542692000425,50701.16067672001 2025-11-20,00:49:36.000,324,11085466,-795,0,1763599775,15178.429118989989,169.24460604000342,50701.118754 2025-11-20,00:49:37.000,324,11085194,-795,0,1763599776,15178.355019579998,169.20936038999935,50701.21657368 2025-11-20,00:49:38.000,324,11085261,-795,0,1763599777,15178.301129099993,169.25870430000214,50701.153689599996 2025-11-20,00:49:39.000,324,11085309,-795,0,1763599778,15178.402173749993,169.2305077800047,50701.18163808001 2025-11-20,00:49:40.000,324,11085225,-795,0,1763599779,15178.280920169993,169.16001648000383,50701.153689599996 2025-11-20,00:49:41.000,324,11085287,-795,0,1763599780,15178.274183859998,169.2305077800047,50701.23753504 2025-11-20,00:49:42.000,324,11085242,-595,0,1763599781,15178.375228509998,169.14591821999784,50701.209586560006 2025-11-20,00:49:43.000,324,11085452,-795,0,1763599782,15178.314601719998,169.13886908999848,50701.2235608 2025-11-20,00:49:44.000,324,11085326,-795,0,1763599783,15178.307865409988,169.04723039999953,50701.188625200004 2025-11-20,00:49:45.000,324,11085386,-795,0,1763599784,15178.368492199988,169.23755691000406,50701.26548352 2025-11-20,00:49:46.000,324,11085168,-795,0,1763599785,15178.307865409988,169.2657534300015,50701.17465096 2025-11-20,00:49:47.000,324,11085308,-795,0,1763599786,15178.348283269988,169.1177217000004,50701.16766384 2025-11-20,00:49:48.000,324,11085218,-795,0,1763599787,15178.294392789998,169.10362344000168,50701.28644488 2025-11-20,00:49:49.000,324,11085315,-795,0,1763599788,15178.213557069997,169.15296735000447,50701.153689599996 2025-11-20,00:49:50.000,324,11085241,-795,0,1763599789,15178.267447550003,169.18821300000127,50701.27247064 2025-11-20,00:49:51.000,324,11085385,-795,0,1763599790,15178.186611830002,169.20231126,50701.17465096 2025-11-20,00:49:52.000,324,11085216,-795,0,1763599791,15178.280920169993,169.17411474000255,50701.26548352 2025-11-20,00:49:53.000,324,11085378,-795,0,1763599792,15178.267447550003,169.14591821999784,50701.209586560006 2025-11-20,00:49:54.000,324,11085315,-795,0,1763599793,15178.287656479988,169.13181995999912,50701.27945776001 2025-11-20,00:49:55.000,324,11085221,-795,0,1763599794,15178.301129099993,169.13886908999848,50701.27945776001 2025-11-20,00:49:56.000,324,11085153,-795,0,1763599795,15178.253974929998,169.1177217000004,50701.23753504 2025-11-20,00:49:57.000,324,11085277,-795,0,1763599796,15178.186611830002,169.17411474000255,50701.27945776001 2025-11-20,00:49:58.000,324,11085343,-795,0,1763599797,15178.253974929998,169.04018127000018,50701.27945776001 2025-11-20,00:49:59.000,324,11085457,-795,0,1763599798,15178.173139209997,169.16001648000383,50701.24452216 2025-11-20,00:50:00.000,324,11085462,-795,0,1763599799,15178.220293379993,169.20231126,50701.17465096 2025-11-20,00:50:01.000,324,11085240,-795,0,1763599800,15178.173139209997,169.17411474000255,50701.16067672001 2025-11-20,00:50:02.000,324,11085377,-795,0,1763599801,15178.146193970002,169.13181995999912,50701.356316080004 2025-11-20,00:50:03.000,324,11085246,-795,0,1763599802,15178.051885629997,169.2305077800047,50701.12574112 2025-11-20,00:50:04.000,324,11085296,-795,0,1763599803,15178.078830869992,169.2164095199987,50701.27945776001 2025-11-20,00:50:05.000,324,11085322,-795,0,1763599804,15178.112512419997,169.20231126,50701.14670248 2025-11-20,00:50:06.000,324,11085414,-795,0,1763599805,15178.099039799992,169.15296735000447,50701.18163808001 2025-11-20,00:50:07.000,324,11085376,-795,0,1763599806,15178.004731460001,169.2164095199987,50701.21657368 2025-11-20,00:50:08.000,324,11085418,-795,0,1763599807,15178.072094559997,169.2657534300015,50701.153689599996 2025-11-20,00:50:09.000,324,11085217,-795,0,1763599808,15178.092303489997,169.19526213000063,50701.24452216 2025-11-20,00:50:10.000,324,11085254,-795,0,1763599809,15178.051885629997,169.23755691000406,50701.08381840001 2025-11-20,00:50:11.000,324,11085449,-795,0,1763599810,15178.038413009992,169.34329386000172,50701.05586992 2025-11-20,00:50:12.000,324,11085259,-795,0,1763599811,15178.018204079992,169.29394994999893,50701.16067672001 2025-11-20,00:50:13.000,324,11085205,-795,0,1763599812,15177.991258839997,169.16001648000383,50701.12574112 2025-11-20,00:50:14.000,324,11085270,-795,0,1763599813,15178.018204079992,169.3150973400043,50701.01394720001 2025-11-20,00:50:15.000,324,11085274,-795,0,1763599814,15178.031676699997,169.22345864999807,50701.12574112 2025-11-20,00:50:16.000,324,11085403,-795,0,1763599815,15178.018204079992,169.33624473000236,50701.05586992 2025-11-20,00:50:17.000,324,11085103,-795,0,1763599816,15178.024940390002,169.37853950999852,50700.985998719996 2025-11-20,00:50:18.000,324,11085400,-795,0,1763599817,15178.018204079992,169.2798516900002,50701.17465096 2025-11-20,00:50:19.000,324,11085391,-795,0,1763599818,15178.038413009992,169.17411474000255,50700.9091404 2025-11-20,00:50:20.000,324,11085125,-795,0,1763599819,15177.964313600001,169.3926377700045,50701.01394720001 2025-11-20,00:50:21.000,324,11085220,-795,0,1763599820,15177.991258839997,169.25165517000278,50700.95106312 2025-11-20,00:50:22.000,324,11085370,-795,0,1763599821,15178.038413009992,169.3009990799983,50701.06285704001 2025-11-20,00:50:23.000,324,11085398,-795,0,1763599822,15177.950840979996,169.33624473000236,50701.06285704001 2025-11-20,00:50:24.000,324,11085242,-795,0,1763599823,15177.917159429991,169.25870430000214,50701.08381840001 2025-11-20,00:50:25.000,324,11085231,-795,0,1763599824,15177.890214189996,169.32214647000364,50701.05586992 2025-11-20,00:50:26.000,324,11085316,-795,0,1763599825,15177.883477880001,169.28690081999957,50701.118754 2025-11-20,00:50:27.000,324,11085219,-795,0,1763599826,15177.809378469996,169.32214647000364,50701.03490856001 2025-11-20,00:50:28.000,324,11085194,-635,0,1763599827,15177.870005259996,169.35034299000108,50700.99997296 2025-11-20,00:50:29.000,324,11085277,-795,0,1763599828,15177.903686810001,169.3644412499998,50700.99298584001 2025-11-20,00:50:30.000,324,11085351,-795,0,1763599829,15177.849796329996,169.25870430000214,50700.985998719996 2025-11-20,00:50:31.000,324,11085393,-795,0,1763599830,15177.870005259996,169.23755691000406,50701.02792144 2025-11-20,00:50:32.000,324,11085233,-795,0,1763599831,15177.84306002,169.28690081999957,50701.13272824001 2025-11-20,00:50:33.000,324,11085143,-795,0,1763599832,15177.84306002,169.20231126,50701.16766384 2025-11-20,00:50:34.000,324,11085348,-795,0,1763599833,15177.836323709991,169.329195600003,50701.06984416 2025-11-20,00:50:35.000,324,11085239,-795,0,1763599834,15177.957577289992,169.28690081999957,50701.20259944001 2025-11-20,00:50:36.000,324,11085293,-795,0,1763599835,15177.82285109,169.25165517000278,50701.20259944001 2025-11-20,00:50:37.000,324,11085337,-795,0,1763599836,15177.75548798999,169.4137851600026,50701.08381840001 2025-11-20,00:50:38.000,324,11085286,-795,0,1763599837,15177.70159751,169.22345864999807,50701.05586992 2025-11-20,00:50:39.000,324,11085254,-795,0,1763599838,15177.77569691999,169.29394994999893,50701.07683128 2025-11-20,00:50:40.000,324,11085307,-795,0,1763599839,15177.809378469996,169.18821300000127,50700.94407600001 2025-11-20,00:50:41.000,324,11085262,-795,0,1763599840,15177.748751679996,169.3644412499998,50700.923114640005 2025-11-20,00:50:42.000,324,11085316,-795,0,1763599841,15177.748751679996,169.37149037999916,50700.9790116 2025-11-20,00:50:43.000,324,11085210,-795,0,1763599842,15177.748751679996,169.24460604000342,50701.02792144 2025-11-20,00:50:44.000,324,11085291,-795,0,1763599843,15177.870005259996,169.30804820999765,50701.10477976 2025-11-20,00:50:45.000,324,11085519,-795,0,1763599844,15177.816114779991,169.44198168000003,50701.00696008 2025-11-20,00:50:46.000,324,11085326,-795,0,1763599845,15177.708333819995,169.33624473000236,50701.041895680006 2025-11-20,00:50:47.000,324,11085202,-795,0,1763599846,15177.77569691999,169.3009990799983,50701.11176688001 2025-11-20,00:50:48.000,324,11085419,-795,0,1763599847,15177.77569691999,169.37853950999852,50701.00696008 2025-11-20,00:50:49.000,324,11085238,-795,0,1763599848,15177.7622243,169.37853950999852,50701.06984416 2025-11-20,00:50:50.000,324,11085451,-795,0,1763599849,15177.836323709991,169.4772273300041,50700.9790116 2025-11-20,00:50:51.000,324,11085183,-795,0,1763599850,15177.75548798999,169.3644412499998,50701.09779264 2025-11-20,00:50:52.000,324,11085272,-795,0,1763599851,15177.77569691999,169.6111607999992,50700.95106312 2025-11-20,00:50:53.000,324,11085234,-795,0,1763599852,15177.795905849991,169.56181689000368,50701.06984416 2025-11-20,00:50:54.000,324,11085195,-795,0,1763599853,15177.768960609996,169.5124729800009,50701.0488828 2025-11-20,00:50:55.000,324,11085299,-795,0,1763599854,15177.789169539996,169.51952211000025,50701.118754 2025-11-20,00:50:56.000,324,11085287,-795,0,1763599855,15177.78243323,169.40673603000323,50701.041895680006 2025-11-20,00:50:57.000,324,11085323,-795,0,1763599856,15177.748751679996,169.49837472000218,50700.972024480005 2025-11-20,00:50:58.000,324,11085283,-795,0,1763599857,15177.65444333999,169.37853950999852,50701.01394720001 2025-11-20,00:50:59.000,324,11085173,-795,0,1763599858,15177.67465226999,169.45607993999874,50701.090805520005 2025-11-20,00:51:00.000,324,11085398,-795,0,1763599859,15177.627498099995,169.50542385000153,50701.03490856001 2025-11-20,00:51:01.000,324,11085289,-795,0,1763599860,15177.58034393,169.4278834200013,50700.99997296 2025-11-20,00:51:02.000,324,11085282,-795,0,1763599861,15177.53318975999,169.44198168000003,50701.05586992 2025-11-20,00:51:03.000,324,11085373,-795,0,1763599862,15177.55339868999,169.45607993999874,50701.09779264 2025-11-20,00:51:04.000,324,11085346,-795,0,1763599863,15177.53992607,169.60411166999984,50701.00696008 2025-11-20,00:51:05.000,324,11085241,-795,0,1763599864,15177.587080239995,169.43493255000067,50701.03490856001 2025-11-20,00:51:06.000,324,11085066,-795,0,1763599865,15177.587080239995,169.40673603000323,50701.11176688001 2025-11-20,00:51:07.000,324,11085358,-795,0,1763599866,15177.53992607,169.42083429000195,50701.00696008 2025-11-20,00:51:08.000,324,11085372,-795,0,1763599867,15177.51971714,169.56181689000368,50701.090805520005 2025-11-20,00:51:09.000,324,11085384,-795,0,1763599868,15177.51298082999,169.4631290699981,50701.020934320004 2025-11-20,00:51:10.000,324,11085398,-795,0,1763599869,15177.526453449995,169.62525905999792,50700.88817904 2025-11-20,00:51:11.000,324,11085157,-795,0,1763599870,15177.53992607,169.51952211000025,50701.00696008 2025-11-20,00:51:12.000,324,11085238,-795,0,1763599871,15177.560135,169.59706254000048,50700.93708888 2025-11-20,00:51:13.000,324,11085316,-715,0,1763599872,15177.587080239995,169.59706254000048,50701.020934320004 2025-11-20,00:51:14.000,324,11085434,-795,0,1763599873,15177.688124889995,169.5124729800009,50701.05586992 2025-11-20,00:51:15.000,324,11085434,-795,0,1763599874,15177.53318975999,169.55476776000432,50701.041895680006 2025-11-20,00:51:16.000,324,11085264,-795,0,1763599875,15177.587080239995,169.54066949999833,50700.86023056 2025-11-20,00:51:17.000,324,11085042,-795,0,1763599876,15177.647707029995,169.51952211000025,50700.9091404 2025-11-20,00:51:18.000,324,11085145,-795,0,1763599877,15177.59381654999,169.660504710002,50701.18163808001 2025-11-20,00:51:19.000,324,11085278,-795,0,1763599878,15177.65444333999,169.64640645000327,50701.18163808001 2025-11-20,00:51:20.000,324,11085278,-795,0,1763599879,15177.72180644,169.53362036999897,50701.16766384 2025-11-20,00:51:21.000,324,11085181,-795,0,1763599880,15177.64097072,169.49837472000218,50701.06285704001 2025-11-20,00:51:22.000,324,11085353,-795,0,1763599881,15177.64097072,169.6111607999992,50700.90215328 2025-11-20,00:51:23.000,324,11085268,-795,0,1763599882,15177.708333819995,169.5124729800009,50701.10477976 2025-11-20,00:51:24.000,324,11085253,-795,0,1763599883,15177.69486119999,169.70984862000478,50700.96503736001 2025-11-20,00:51:25.000,324,11085293,-795,0,1763599884,15177.67465226999,169.65345558000263,50701.02792144 2025-11-20,00:51:26.000,324,11085089,-795,0,1763599885,15177.667915959995,169.56181689000368,50700.853243440004 2025-11-20,00:51:27.000,324,11085401,-795,0,1763599886,15177.69486119999,169.56181689000368,50701.00696008 2025-11-20,00:51:28.000,324,11085354,-795,0,1763599887,15177.73527905999,169.59706254000048,50701.01394720001 2025-11-20,00:51:29.000,324,11085156,-795,0,1763599888,15177.768960609996,169.49837472000218,50701.020934320004 2025-11-20,00:51:30.000,324,11085300,-795,0,1763599889,15177.708333819995,169.49837472000218,50700.88817904 2025-11-20,00:51:31.000,324,11085490,-795,0,1763599890,15177.64097072,169.48427646000346,50701.06984416 2025-11-20,00:51:32.000,324,11085293,-795,0,1763599891,15177.748751679996,169.59001341000112,50701.03490856001 2025-11-20,00:51:33.000,324,11085374,-795,0,1763599892,15177.63423440999,169.39968690000387,50700.923114640005 2025-11-20,00:51:34.000,324,11085275,-795,0,1763599893,15177.59381654999,169.4772273300041,50701.0488828 2025-11-20,00:51:35.000,324,11085244,-795,0,1763599894,15177.647707029995,169.42083429000195,50700.93708888 2025-11-20,00:51:36.000,324,11085426,-795,0,1763599895,15177.627498099995,169.5265712399996,50701.0488828 2025-11-20,00:51:37.000,324,11085271,-795,0,1763599896,15177.66117965,169.59001341000112,50700.90215328 2025-11-20,00:51:38.000,324,11085367,-795,0,1763599897,15177.526453449995,169.53362036999897,50700.91612752001 2025-11-20,00:51:39.000,324,11085272,-795,0,1763599898,15177.51298082999,169.4631290699981,50700.95805024 2025-11-20,00:51:40.000,324,11085394,-795,0,1763599899,15177.58034393,169.5265712399996,50700.94407600001 2025-11-20,00:51:41.000,324,11085227,-555,0,1763599900,15177.49950821,169.56181689000368,50701.00696008 2025-11-20,00:51:42.000,324,11085305,-795,0,1763599901,15177.526453449995,169.56886602000304,50700.8392692 2025-11-20,00:51:43.000,324,11085196,-795,0,1763599902,15177.45909035,169.54066949999833,50700.86721768001 2025-11-20,00:51:44.000,324,11085099,-795,0,1763599903,15177.41867249,169.54066949999833,50701.07683128 2025-11-20,00:51:45.000,324,11085323,-795,0,1763599904,15177.53318975999,169.45607993999874,50700.90215328 2025-11-20,00:51:46.000,324,11085366,-795,0,1763599905,15177.57360761999,169.51952211000025,50700.84625632001 2025-11-20,00:51:47.000,324,11085285,-795,0,1763599906,15177.486035589995,169.61820992999856,50700.874204800006 2025-11-20,00:51:48.000,324,11085287,-795,0,1763599907,15177.49277189999,169.49132559000282,50700.90215328 2025-11-20,00:51:49.000,324,11085316,-795,0,1763599908,15177.45909035,169.56886602000304,50700.91612752001 2025-11-20,00:51:50.000,324,11085118,-795,0,1763599909,15177.53992607,169.30804820999765,50700.804333600005 2025-11-20,00:51:51.000,324,11085453,-795,0,1763599910,15177.51971714,169.44903080999939,50700.76241088 2025-11-20,00:51:52.000,324,11085418,-795,0,1763599911,15177.47256296999,169.4137851600026,50700.81132072 2025-11-20,00:51:53.000,324,11085494,-795,0,1763599912,15177.64097072,169.54066949999833,50700.88817904 2025-11-20,00:51:54.000,324,11085306,-795,0,1763599913,15177.66117965,169.40673603000323,50700.769398 2025-11-20,00:51:55.000,324,11085228,-795,0,1763599914,15177.64097072,169.47017820000474,50700.90215328 2025-11-20,00:51:56.000,324,11085332,-795,0,1763599915,15177.63423440999,169.34329386000172,50700.8392692 2025-11-20,00:51:57.000,324,11085251,-795,0,1763599916,15177.57360761999,169.47017820000474,50700.77638512001 2025-11-20,00:51:58.000,324,11085468,-795,0,1763599917,15177.62076179,169.49837472000218,50700.67157832 2025-11-20,00:51:59.000,324,11085366,-795,0,1763599918,15177.70159751,169.62525905999792,50700.74843664001 2025-11-20,00:52:00.000,324,11085284,-795,0,1763599919,15177.61402547999,169.58296428000176,50700.76241088 2025-11-20,00:52:01.000,324,11085186,-795,0,1763599920,15177.68138858,169.51952211000025,50700.88119192 2025-11-20,00:52:02.000,324,11085323,-795,0,1763599921,15177.68138858,169.44903080999939,50700.874204800006 2025-11-20,00:52:03.000,324,11085409,-795,0,1763599922,15177.708333819995,169.48427646000346,50700.79734648001 2025-11-20,00:52:04.000,324,11085298,-795,0,1763599923,15177.72180644,169.40673603000323,50700.83228208 2025-11-20,00:52:05.000,324,11085309,-795,0,1763599924,15177.66117965,169.55476776000432,50700.91612752001 2025-11-20,00:52:06.000,324,11085118,-795,0,1763599925,15177.70159751,169.4137851600026,50700.86023056 2025-11-20,00:52:07.000,324,11085387,-795,0,1763599926,15177.72180644,169.45607993999874,50700.985998719996 2025-11-20,00:52:08.000,324,11085318,-795,0,1763599927,15177.69486119999,169.35739212000044,50700.96503736001 2025-11-20,00:52:09.000,324,11085322,-795,0,1763599928,15177.74201537,169.60411166999984,50700.96503736001 2025-11-20,00:52:10.000,324,11085256,-795,0,1763599929,15177.61402547999,169.5124729800009,50700.84625632001 2025-11-20,00:52:11.000,324,11085262,-795,0,1763599930,15177.566871309995,169.48427646000346,50700.79734648001 2025-11-20,00:52:12.000,324,11085209,-795,0,1763599931,15177.607289169995,169.58296428000176,50700.91612752001 2025-11-20,00:52:13.000,324,11085307,-795,0,1763599932,15177.49950821,169.51952211000025,50700.91612752001 2025-11-20,00:52:14.000,324,11085165,-795,0,1763599933,15177.63423440999,169.43493255000067,50700.769398 2025-11-20,00:52:15.000,324,11085508,-795,0,1763599934,15177.59381654999,169.48427646000346,50700.76241088 2025-11-20,00:52:16.000,324,11085340,-795,0,1763599935,15177.55339868999,169.5124729800009,50700.77638512001 2025-11-20,00:52:17.000,324,11085355,-795,0,1763599936,15177.49950821,169.48427646000346,50700.91612752001 2025-11-20,00:52:18.000,324,11085175,-795,0,1763599937,15177.53992607,169.49837472000218,50700.853243440004 2025-11-20,00:52:19.000,324,11085142,-795,0,1763599938,15177.60055286,169.47017820000474,50700.83228208 2025-11-20,00:52:20.000,324,11085123,-795,0,1763599939,15177.49277189999,169.5265712399996,50700.79734648001 2025-11-20,00:52:21.000,324,11085226,-795,0,1763599940,15177.47256296999,169.44198168000003,50700.95805024 2025-11-20,00:52:22.000,324,11085258,-795,0,1763599941,15177.560135,169.51952211000025,50700.79734648001 2025-11-20,00:52:23.000,324,11085430,-795,0,1763599942,15177.546662379995,169.51952211000025,50700.755423760005 2025-11-20,00:52:24.000,324,11085440,-795,0,1763599943,15177.59381654999,169.44903080999939,50700.755423760005 2025-11-20,00:52:25.000,324,11085371,-795,0,1763599944,15177.486035589995,169.64640645000327,50700.755423760005 2025-11-20,00:52:26.000,324,11085255,-795,0,1763599945,15177.49277189999,169.5124729800009,50700.74144952 2025-11-20,00:52:27.000,324,11085198,-795,0,1763599946,15177.566871309995,169.42083429000195,50700.91612752001 2025-11-20,00:52:28.000,324,11085202,-795,0,1763599947,15177.64097072,169.64640645000327,50700.76241088 2025-11-20,00:52:29.000,324,11085465,-795,0,1763599948,15177.63423440999,169.50542385000153,50700.79734648001 2025-11-20,00:52:30.000,324,11085132,-795,0,1763599949,15177.65444333999,169.65345558000263,50700.81132072 2025-11-20,00:52:31.000,324,11085150,-795,0,1763599950,15177.55339868999,169.53362036999897,50700.89516616001 2025-11-20,00:52:32.000,324,11085324,-795,0,1763599951,15177.566871309995,169.68165210000006,50700.853243440004 2025-11-20,00:52:33.000,324,11085299,-795,0,1763599952,15177.65444333999,169.6393573200039,50700.77638512001 2025-11-20,00:52:34.000,324,11085207,-795,0,1763599953,15177.546662379995,169.78033991999837,50700.78337224 2025-11-20,00:52:35.000,324,11085351,-795,0,1763599954,15177.65444333999,169.68165210000006,50700.804333600005 2025-11-20,00:52:36.000,324,11085257,-795,0,1763599955,15177.63423440999,169.62525905999792,50700.804333600005 2025-11-20,00:52:37.000,324,11085190,-795,0,1763599956,15177.566871309995,169.61820992999856,50700.82529496001 2025-11-20,00:52:38.000,324,11085290,-795,0,1763599957,15177.67465226999,169.71689775000414,50700.83228208 2025-11-20,00:52:39.000,324,11085218,-795,0,1763599958,15177.688124889995,169.59706254000048,50700.706513920006 2025-11-20,00:52:40.000,324,11085147,-795,0,1763599959,15177.57360761999,169.6746029700007,50700.82529496001 2025-11-20,00:52:41.000,324,11085250,-795,0,1763599960,15177.59381654999,169.6111607999992,50700.76241088 2025-11-20,00:52:42.000,324,11085424,-795,0,1763599961,15177.49950821,169.5759151500024,50700.83228208 2025-11-20,00:52:43.000,324,11085382,-795,0,1763599962,15177.607289169995,169.5265712399996,50700.62965560001 2025-11-20,00:52:44.000,324,11085313,-795,0,1763599963,15177.62076179,169.56886602000304,50700.88817904 2025-11-20,00:52:45.000,324,11085431,-795,0,1763599964,15177.64097072,169.58296428000176,50700.79734648001 2025-11-20,00:52:46.000,324,11085316,-795,0,1763599965,15177.57360761999,169.65345558000263,50700.7344624 2025-11-20,00:52:47.000,324,11085254,-795,0,1763599966,15177.587080239995,169.6393573200039,50700.83228208 2025-11-20,00:52:48.000,324,11085224,-795,0,1763599967,15177.59381654999,169.68870122999942,50700.67856544001 2025-11-20,00:52:49.000,324,11085348,-795,0,1763599968,15177.53318975999,169.6111607999992,50700.84625632001 2025-11-20,00:52:50.000,324,11085479,-795,0,1763599969,15177.51298082999,169.6746029700007,50700.81132072 2025-11-20,00:52:51.000,324,11085195,-795,0,1763599970,15177.49277189999,169.6111607999992,50700.78337224 2025-11-20,00:52:52.000,324,11085138,-795,0,1763599971,15177.49277189999,169.63230819000455,50700.74144952 2025-11-20,00:52:53.000,324,11085176,-795,0,1763599972,15177.405199869994,169.660504710002,50700.853243440004 2025-11-20,00:52:54.000,324,11085263,-795,0,1763599973,15177.43214510999,169.69575035999878,50700.706513920006 2025-11-20,00:52:55.000,324,11085249,-795,0,1763599974,15177.49277189999,169.63230819000455,50700.74144952 2025-11-20,00:52:56.000,324,11085249,-795,0,1763599975,15177.41867249,169.62525905999792,50700.82529496001 2025-11-20,00:52:57.000,324,11085301,-755,0,1763599976,15177.43214510999,169.75214340000093,50700.67157832 2025-11-20,00:52:58.000,324,11085279,-795,0,1763599977,15177.445617729994,169.62525905999792,50700.81132072 2025-11-20,00:52:59.000,324,11085129,-795,0,1763599978,15177.43888142,169.6393573200039,50700.8392692 2025-11-20,00:53:00.000,324,11085370,-795,0,1763599979,15177.43214510999,169.63230819000455,50700.79734648001 2025-11-20,00:53:01.000,324,11085254,-795,0,1763599980,15177.43214510999,169.63230819000455,50700.74144952 2025-11-20,00:53:02.000,324,11085240,-795,0,1763599981,15177.43214510999,169.83673296000052,50700.72747528001 2025-11-20,00:53:03.000,324,11085300,-795,0,1763599982,15177.33110045999,169.71689775000414,50700.76241088 2025-11-20,00:53:04.000,324,11085411,-795,0,1763599983,15177.41867249,169.70279948999814,50700.8392692 2025-11-20,00:53:05.000,324,11085136,-795,0,1763599984,15177.405199869994,169.7591925300003,50700.81132072 2025-11-20,00:53:06.000,324,11085355,-795,0,1763599985,15177.425408799994,169.7239468800035,50700.818307839996 2025-11-20,00:53:07.000,324,11085109,-795,0,1763599986,15177.45909035,169.73099601000285,50700.86023056 2025-11-20,00:53:08.000,324,11085174,-795,0,1763599987,15177.49277189999,169.78033991999837,50700.79035936 2025-11-20,00:53:09.000,324,11085352,-795,0,1763599988,15177.49277189999,169.8226347000018,50700.79734648001 2025-11-20,00:53:10.000,324,11085338,-795,0,1763599989,15177.51298082999,169.8860768700033,50700.96503736001 2025-11-20,00:53:11.000,324,11085388,-795,0,1763599990,15177.546662379995,169.8226347000018,50700.84625632001 2025-11-20,00:53:12.000,324,11085351,-795,0,1763599991,15177.49950821,169.80148731000372,50700.83228208 2025-11-20,00:53:13.000,324,11085132,-795,0,1763599992,15177.465826659994,169.74509427000157,50700.86023056 2025-11-20,00:53:14.000,324,11085119,-795,0,1763599993,15177.43888142,169.9213225200001,50700.76241088 2025-11-20,00:53:15.000,324,11085459,-795,0,1763599994,15177.43214510999,169.80148731000372,50700.74144952 2025-11-20,00:53:16.000,324,11085304,-795,0,1763599995,15177.43888142,169.78738904999773,50700.79734648001 2025-11-20,00:53:17.000,324,11085227,-795,0,1763599996,15177.37151831999,169.80148731000372,50700.83228208 2025-11-20,00:53:18.000,324,11085274,-795,0,1763599997,15177.344573079994,169.80853644000308,50701.00696008 2025-11-20,00:53:19.000,324,11085387,-795,0,1763599998,15177.37151831999,169.87902774000395,50701.020934320004 2025-11-20,00:53:20.000,324,11085290,-795,0,1763599999,15177.405199869994,169.70984862000478,50701.020934320004 2025-11-20,00:53:21.000,324,11085323,-795,0,1763600000,15177.35130938999,169.76624165999965,50700.88119192 2025-11-20,00:53:22.000,324,11085294,-795,0,1763600001,15177.297418909999,169.73099601000285,50700.86023056 2025-11-20,00:53:23.000,324,11085273,-795,0,1763600002,15177.337836769999,169.8226347000018,50700.93708888 2025-11-20,00:53:24.000,324,11085285,-795,0,1763600003,15177.317627839999,169.87902774000395,50700.86023056 2025-11-20,00:53:25.000,324,11085148,-795,0,1763600004,15177.250264739989,169.8860768700033,50700.86023056 2025-11-20,00:53:26.000,324,11085251,-795,0,1763600005,15177.364782009994,169.8719786100046,50700.874204800006 2025-11-20,00:53:27.000,324,11085154,-795,0,1763600006,15177.297418909999,169.83673296000052,50700.89516616001 2025-11-20,00:53:28.000,324,11085312,-795,0,1763600007,15177.223319499994,169.7591925300003,50700.82529496001 2025-11-20,00:53:29.000,324,11085132,-795,0,1763600008,15177.297418909999,169.8578803499986,50700.804333600005 2025-11-20,00:53:30.000,324,11085298,-795,0,1763600009,15177.155956399998,169.81558557000244,50700.77638512001 2025-11-20,00:53:31.000,324,11085188,-795,0,1763600010,15177.270473669989,169.8719786100046,50700.804333600005 2025-11-20,00:53:32.000,324,11085357,-795,0,1763600011,15177.223319499994,169.80148731000372,50700.90215328 2025-11-20,00:53:33.000,324,11085252,-795,0,1763600012,15177.270473669989,169.90722426000139,50700.88817904 2025-11-20,00:53:34.000,324,11085335,-795,0,1763600013,15177.270473669989,169.97771556000225,50700.95106312 2025-11-20,00:53:35.000,324,11085361,-795,0,1763600014,15177.358045699999,169.90017513000203,50700.93708888 2025-11-20,00:53:36.000,324,11085233,-795,0,1763600015,15177.283946289994,169.9213225200001,50700.86721768001 2025-11-20,00:53:37.000,324,11085347,-795,0,1763600016,15177.39172724999,169.99886295000033,50700.81132072 2025-11-20,00:53:38.000,324,11085322,-795,0,1763600017,15177.33110045999,170.05525599000248,50700.86721768001 2025-11-20,00:53:39.000,324,11085482,-795,0,1763600018,15177.41193617999,169.83673296000052,50700.78337224 2025-11-20,00:53:40.000,324,11085447,-795,0,1763600019,15177.324364149994,169.96361730000353,50700.79734648001 2025-11-20,00:53:41.000,324,11085205,-795,0,1763600020,15177.358045699999,169.9706664300029,50700.79734648001 2025-11-20,00:53:42.000,324,11085302,-795,0,1763600021,15177.384990939994,169.94246990999818,50700.853243440004 2025-11-20,00:53:43.000,324,11085251,-795,0,1763600022,15177.317627839999,169.9706664300029,50700.8392692 2025-11-20,00:53:44.000,324,11085374,-795,0,1763600023,15177.337836769999,169.9847646900016,50700.86721768001 2025-11-20,00:53:45.000,324,11085342,-795,0,1763600024,15177.270473669989,169.9847646900016,50700.83228208 2025-11-20,00:53:46.000,324,11085292,-795,0,1763600025,15177.364782009994,170.0341086000044,50700.755423760005 2025-11-20,00:53:47.000,324,11085202,-795,0,1763600026,15177.317627839999,170.01296120999905,50700.853243440004 2025-11-20,00:53:48.000,324,11085295,-795,0,1763600027,15177.337836769999,170.12574729000335,50700.77638512001 2025-11-20,00:53:49.000,324,11085362,-795,0,1763600028,15177.270473669989,169.96361730000353,50700.77638512001 2025-11-20,00:53:50.000,324,11085355,-795,0,1763600029,15177.257001049999,169.94951904000482,50700.769398 2025-11-20,00:53:51.000,324,11085271,-795,0,1763600030,15177.317627839999,169.99886295000033,50700.88817904 2025-11-20,00:53:52.000,324,11085166,-795,0,1763600031,15177.257001049999,170.14689468000142,50700.874204800006 2025-11-20,00:53:53.000,324,11085147,-795,0,1763600032,15177.203110569993,170.01296120999905,50700.874204800006 2025-11-20,00:53:54.000,324,11085238,-795,0,1763600033,15177.182901639993,170.04820686000312,50700.804333600005 2025-11-20,00:53:55.000,324,11085403,-795,0,1763600034,15177.230055809989,170.04115773000376,50700.8392692 2025-11-20,00:53:56.000,324,11085361,-795,0,1763600035,15177.257001049999,170.07640338000056,50700.76241088 2025-11-20,00:53:57.000,324,11085330,-795,0,1763600036,15177.243528429994,170.0059120799997,50700.755423760005 2025-11-20,00:53:58.000,324,11085323,-795,0,1763600037,15177.243528429994,170.11164903000463,50700.81132072 2025-11-20,00:53:59.000,324,11085373,-795,0,1763600038,15177.203110569993,170.04820686000312,50700.8392692 2025-11-20,00:54:00.000,324,11085131,-795,0,1763600039,15177.189637949989,170.09050163999927,50700.83228208 2025-11-20,00:54:01.000,324,11085294,-795,0,1763600040,15177.257001049999,170.104599899998,50700.8392692 2025-11-20,00:54:02.000,324,11085254,-795,0,1763600041,15177.176165329998,170.104599899998,50700.755423760005 2025-11-20,00:54:03.000,324,11085314,-795,0,1763600042,15177.176165329998,170.11164903000463,50700.89516616001 2025-11-20,00:54:04.000,324,11085347,-795,0,1763600043,15177.196374259998,170.17509119999886,50701.01394720001 2025-11-20,00:54:05.000,324,11085263,-795,0,1763600044,15177.203110569993,170.12574729000335,50700.72048816 2025-11-20,00:54:06.000,324,11085374,-795,0,1763600045,15177.135747469998,170.02705946999777,50700.72048816 2025-11-20,00:54:07.000,324,11085429,-795,0,1763600046,15177.142483779993,170.07640338000056,50700.8392692 2025-11-20,00:54:08.000,324,11085526,-795,0,1763600047,15177.169429019988,169.94246990999818,50700.74843664001 2025-11-20,00:54:09.000,324,11085191,-795,0,1763600048,15177.095329609998,170.05525599000248,50700.86721768001 2025-11-20,00:54:10.000,324,11085430,-795,0,1763600049,15177.155956399998,170.02705946999777,50700.72747528001 2025-11-20,00:54:11.000,324,11085338,-795,0,1763600050,15177.189637949989,170.09755076999863,50700.72048816 2025-11-20,00:54:12.000,324,11085338,-795,0,1763600051,15177.155956399998,170.104599899998,50700.74144952 2025-11-20,00:54:13.000,324,11085352,-795,0,1763600052,15177.189637949989,170.08345250999992,50700.69253968 2025-11-20,00:54:14.000,324,11085347,-795,0,1763600053,15177.176165329998,170.16099294000014,50700.79734648001 2025-11-20,00:54:15.000,324,11085325,-795,0,1763600054,15177.203110569993,170.17509119999886,50700.874204800006 2025-11-20,00:54:16.000,324,11085312,-795,0,1763600055,15177.223319499994,170.17509119999886,50700.853243440004 2025-11-20,00:54:17.000,324,11085350,-795,0,1763600056,15177.230055809989,170.07640338000056,50700.82529496001 2025-11-20,00:54:18.000,324,11085406,-795,0,1763600057,15177.33110045999,170.20328772000357,50700.9091404 2025-11-20,00:54:19.000,324,11085276,-795,0,1763600058,15177.263737359994,170.1962385900042,50700.90215328 2025-11-20,00:54:20.000,324,11085220,-795,0,1763600059,15177.209846879989,170.22443511000165,50700.77638512001 2025-11-20,00:54:21.000,324,11085309,-795,0,1763600060,15177.317627839999,170.11164903000463,50700.72048816 2025-11-20,00:54:22.000,324,11085437,-795,0,1763600061,15177.236792119998,170.17509119999886,50700.69253968 2025-11-20,00:54:23.000,324,11085330,-795,0,1763600062,15177.203110569993,170.16099294000014,50700.64362984 2025-11-20,00:54:24.000,324,11085313,-795,0,1763600063,15177.250264739989,170.17509119999886,50700.769398 2025-11-20,00:54:25.000,324,11085407,-795,0,1763600064,15177.270473669989,170.231484240001,50700.81132072 2025-11-20,00:54:26.000,324,11085405,-795,0,1763600065,15177.223319499994,170.32312292999995,50700.72048816 2025-11-20,00:54:27.000,324,11085130,-795,0,1763600066,15177.102065919993,170.23853337000037,50700.64362984 2025-11-20,00:54:28.000,324,11085147,-795,0,1763600067,15177.223319499994,170.11164903000463,50700.61568136 2025-11-20,00:54:29.000,324,11085194,-795,0,1763600068,15177.169429019988,170.1962385900042,50700.72048816 2025-11-20,00:54:30.000,324,11085161,-795,0,1763600069,15177.122274849993,170.30902467000124,50700.64362984 2025-11-20,00:54:31.000,324,11085230,-795,0,1763600070,15177.182901639993,170.28787728000316,50700.74843664001 2025-11-20,00:54:32.000,324,11085418,-795,0,1763600071,15177.088593299988,170.27377902000444,50700.74843664001 2025-11-20,00:54:33.000,324,11085231,-795,0,1763600072,15177.135747469998,170.22443511000165,50700.69253968 2025-11-20,00:54:34.000,324,11085181,-795,0,1763600073,15177.034702819998,170.25968075999845,50700.84625632001 2025-11-20,00:54:35.000,324,11085219,-795,0,1763600074,15177.014493889998,170.23853337000037,50700.72747528001 2025-11-20,00:54:36.000,324,11085350,-675,0,1763600075,15177.048175440003,170.29492641000252,50700.84625632001 2025-11-20,00:54:37.000,324,11085227,-795,0,1763600076,15177.041439129993,170.1962385900042,50700.83228208 2025-11-20,00:54:38.000,324,11085318,-795,0,1763600077,15177.027966510002,170.2808281500038,50700.69952680001 2025-11-20,00:54:39.000,324,11085246,-795,0,1763600078,15177.182901639993,170.24558249999973,50700.74144952 2025-11-20,00:54:40.000,324,11085318,-795,0,1763600079,15177.149220089988,170.2667298899978,50700.79734648001 2025-11-20,00:54:41.000,324,11085364,-795,0,1763600080,15177.216583189998,170.231484240001,50700.76241088 2025-11-20,00:54:42.000,324,11085146,-715,0,1763600081,15177.250264739989,170.27377902000444,50700.76241088 2025-11-20,00:54:43.000,324,11085352,-795,0,1763600082,15177.230055809989,170.24558249999973,50700.706513920006 2025-11-20,00:54:44.000,324,11085131,-795,0,1763600083,15177.176165329998,170.36541771000338,50700.587732880005 2025-11-20,00:54:45.000,324,11085329,-795,0,1763600084,15177.283946289994,170.2526316299991,50700.685552560004 2025-11-20,00:54:46.000,324,11085375,-795,0,1763600085,15177.243528429994,170.3301720599993,50700.6645912 2025-11-20,00:54:47.000,324,11085345,-795,0,1763600086,15177.283946289994,170.38656510000146,50700.755423760005 2025-11-20,00:54:48.000,324,11085155,-795,0,1763600087,15177.310891529989,170.34427031999803,50700.72747528001 2025-11-20,00:54:49.000,324,11085358,-795,0,1763600088,15177.310891529989,170.42181074999826,50700.636642720005 2025-11-20,00:54:50.000,324,11085366,-795,0,1763600089,15177.250264739989,170.50640030999784,50700.56677152 2025-11-20,00:54:51.000,324,11085155,-795,0,1763600090,15177.277209979999,170.42181074999826,50700.72048816 2025-11-20,00:54:52.000,324,11085346,-795,0,1763600091,15177.358045699999,170.4641055300017,50700.706513920006 2025-11-20,00:54:53.000,324,11085306,-795,0,1763600092,15177.270473669989,170.40771248999954,50700.74843664001 2025-11-20,00:54:54.000,324,11085318,-795,0,1763600093,15177.263737359994,170.4641055300017,50700.769398 2025-11-20,00:54:55.000,324,11085331,-795,0,1763600094,15177.250264739989,170.4288598800049,50700.72048816 2025-11-20,00:54:56.000,324,11085436,-795,0,1763600095,15177.263737359994,170.4147616199989,50700.64362984 2025-11-20,00:54:57.000,324,11085139,-795,0,1763600096,15177.263737359994,170.56984247999935,50700.72048816 2025-11-20,00:54:58.000,324,11085243,-795,0,1763600097,15177.176165329998,170.4782037900004,50700.62965560001 2025-11-20,00:54:59.000,324,11085234,-795,0,1763600098,15177.169429019988,170.51344944000448,50700.72747528001 2025-11-20,00:55:00.000,324,11085205,-795,0,1763600099,15177.149220089988,170.52049857000384,50700.755423760005 2025-11-20,00:55:01.000,324,11085269,-795,0,1763600100,15177.223319499994,170.43590901000425,50700.74843664001 2025-11-20,00:55:02.000,324,11085280,-795,0,1763600101,15177.142483779993,170.49230204999913,50700.60869424001 2025-11-20,00:55:03.000,324,11085288,-795,0,1763600102,15177.135747469998,170.50640030999784,50700.636642720005 2025-11-20,00:55:04.000,324,11085364,-795,0,1763600103,15177.122274849993,170.51344944000448,50700.685552560004 2025-11-20,00:55:05.000,324,11085341,-795,0,1763600104,15177.135747469998,170.4782037900004,50700.65760408001 2025-11-20,00:55:06.000,324,11085341,-795,0,1763600105,15177.075120679998,170.5909898700047,50700.55279728 2025-11-20,00:55:07.000,324,11085340,-795,0,1763600106,15177.088593299988,170.52049857000384,50700.636642720005 2025-11-20,00:55:08.000,324,11085334,-795,0,1763600107,15177.027966510002,170.42181074999826,50700.7344624 2025-11-20,00:55:09.000,324,11085511,-795,0,1763600108,15177.129011159988,170.59803900000406,50700.587732880005 2025-11-20,00:55:10.000,324,11085337,-795,0,1763600109,15177.054911749998,170.6614811699983,50700.69952680001 2025-11-20,00:55:11.000,324,11085409,-795,0,1763600110,15177.007757580002,170.56279335,50700.57375864 2025-11-20,00:55:12.000,324,11085221,-795,0,1763600111,15177.068384369988,170.65443203999894,50700.61568136 2025-11-20,00:55:13.000,324,11085327,-795,0,1763600112,15177.014493889998,170.51344944000448,50700.61568136 2025-11-20,00:55:14.000,324,11085370,-795,0,1763600113,15177.081856989993,170.54869509000127,50700.67856544001 2025-11-20,00:55:15.000,324,11085310,-795,0,1763600114,15177.061648059993,170.6262355200015,50700.64362984 2025-11-20,00:55:16.000,324,11085273,-795,0,1763600115,15176.974076029997,170.64033378000022,50700.67856544001 2025-11-20,00:55:17.000,324,11085317,-795,0,1763600116,15177.014493889998,170.59803900000406,50700.57375864 2025-11-20,00:55:18.000,324,11085225,-795,0,1763600117,15177.081856989993,170.61213726000278,50700.55978440001 2025-11-20,00:55:19.000,324,11085111,-715,0,1763600118,15177.021230199993,170.689677690003,50700.587732880005 2025-11-20,00:55:20.000,324,11085217,-795,0,1763600119,15177.122274849993,170.52049857000384,50700.706513920006 2025-11-20,00:55:21.000,324,11085282,-795,0,1763600120,15177.075120679998,170.6755794300043,50700.650616959996 2025-11-20,00:55:22.000,324,11085308,-795,0,1763600121,15177.061648059993,170.64738290999958,50700.6645912 2025-11-20,00:55:23.000,324,11085186,-795,0,1763600122,15177.095329609998,170.6262355200015,50700.57375864 2025-11-20,00:55:24.000,324,11085410,-795,0,1763600123,15177.169429019988,170.69672682000237,50700.64362984 2025-11-20,00:55:25.000,324,11085177,-795,0,1763600124,15177.149220089988,170.58394073999807,50700.7344624 2025-11-20,00:55:26.000,324,11085222,-795,0,1763600125,15177.122274849993,170.66853029999766,50700.61568136 2025-11-20,00:55:27.000,324,11085359,-795,0,1763600126,15177.162692709993,170.65443203999894,50700.64362984 2025-11-20,00:55:28.000,324,11085440,-795,0,1763600127,15177.102065919993,170.6262355200015,50700.67157832 2025-11-20,00:55:29.000,324,11085166,-795,0,1763600128,15177.075120679998,170.64738290999958,50700.79035936 2025-11-20,00:55:30.000,324,11085284,-795,0,1763600129,15177.108802229988,170.7108250800011,50700.69253968 2025-11-20,00:55:31.000,324,11085172,-795,0,1763600130,15177.176165329998,170.70377595000173,50700.64362984 2025-11-20,00:55:32.000,324,11085224,-755,0,1763600131,15177.081856989993,170.63328465000086,50700.65760408001 2025-11-20,00:55:33.000,324,11085285,-795,0,1763600132,15177.203110569993,170.6755794300043,50700.650616959996 2025-11-20,00:55:34.000,324,11085394,-795,0,1763600133,15177.209846879989,170.6755794300043,50700.468951840005 2025-11-20,00:55:35.000,324,11085417,-795,0,1763600134,15177.102065919993,170.61213726000278,50700.57375864 2025-11-20,00:55:36.000,324,11085273,-795,0,1763600135,15177.162692709993,170.63328465000086,50700.62965560001 2025-11-20,00:55:37.000,324,11085332,-795,0,1763600136,15177.075120679998,170.54164596000192,50700.72747528001 2025-11-20,00:55:38.000,324,11085211,-795,0,1763600137,15177.149220089988,170.64738290999958,50700.74843664001 2025-11-20,00:55:39.000,324,11085323,-795,0,1763600138,15177.108802229988,170.65443203999894,50700.61568136 2025-11-20,00:55:40.000,324,11085224,-795,0,1763600139,15177.108802229988,170.55574422000063,50700.685552560004 2025-11-20,00:55:41.000,324,11085332,-795,0,1763600140,15177.135747469998,170.61918639000214,50700.65760408001 2025-11-20,00:55:42.000,324,11085380,-795,0,1763600141,15177.162692709993,170.5768916099987,50700.55978440001 2025-11-20,00:55:43.000,324,11085218,-795,0,1763600142,15177.048175440003,170.5275477000032,50700.57375864 2025-11-20,00:55:44.000,324,11085329,-795,0,1763600143,15177.149220089988,170.4641055300017,50700.67157832 2025-11-20,00:55:45.000,324,11085342,-795,0,1763600144,15177.149220089988,170.54869509000127,50700.587732880005 2025-11-20,00:55:46.000,324,11085336,-795,0,1763600145,15177.075120679998,170.55574422000063,50700.76241088 2025-11-20,00:55:47.000,324,11085292,-795,0,1763600146,15177.129011159988,170.56984247999935,50700.59472 2025-11-20,00:55:48.000,324,11085356,-795,0,1763600147,15177.135747469998,170.4782037900004,50700.60170712 2025-11-20,00:55:49.000,324,11085356,-795,0,1763600148,15177.115538539998,170.49230204999913,50700.72048816 2025-11-20,00:55:50.000,324,11085299,-795,0,1763600149,15177.048175440003,170.4641055300017,50700.4549776 2025-11-20,00:55:51.000,324,11085494,-795,0,1763600150,15177.061648059993,170.48525291999977,50700.50388744 2025-11-20,00:55:52.000,324,11085399,-795,0,1763600151,15177.108802229988,170.54869509000127,50700.62965560001 2025-11-20,00:55:53.000,324,11085165,-795,0,1763600152,15177.088593299988,170.51344944000448,50700.59472 2025-11-20,00:55:54.000,324,11085374,-795,0,1763600153,15177.149220089988,170.51344944000448,50700.55978440001 2025-11-20,00:55:55.000,324,11085384,-795,0,1763600154,15177.209846879989,170.42181074999826,50700.49690032 2025-11-20,00:55:56.000,324,11085143,-795,0,1763600155,15177.108802229988,170.54869509000127,50700.55279728 2025-11-20,00:55:57.000,324,11085306,-795,0,1763600156,15177.142483779993,170.42181074999826,50700.50388744 2025-11-20,00:55:58.000,324,11085272,-795,0,1763600157,15177.068384369988,170.54164596000192,50700.62965560001 2025-11-20,00:55:59.000,324,11085489,-795,0,1763600158,15177.088593299988,170.4782037900004,50700.50388744 2025-11-20,00:56:00.000,324,11085326,-795,0,1763600159,15177.169429019988,170.47115466000105,50700.51087456001 2025-11-20,00:56:01.000,324,11085417,-795,0,1763600160,15177.135747469998,170.45705640000233,50700.39209352001 2025-11-20,00:56:02.000,324,11085453,-795,0,1763600161,15177.149220089988,170.37246684000274,50700.60170712 2025-11-20,00:56:03.000,324,11085286,-795,0,1763600162,15177.162692709993,170.4782037900004,50700.7344624 2025-11-20,00:56:04.000,324,11085309,-795,0,1763600163,15177.250264739989,170.5909898700047,50700.72747528001 2025-11-20,00:56:05.000,324,11085261,-795,0,1763600164,15177.243528429994,170.54869509000127,50700.59472 2025-11-20,00:56:06.000,324,11085465,-795,0,1763600165,15177.236792119998,170.42181074999826,50700.636642720005 2025-11-20,00:56:07.000,324,11085253,-795,0,1763600166,15177.257001049999,170.4641055300017,50700.60869424001 2025-11-20,00:56:08.000,324,11085378,-795,0,1763600167,15177.250264739989,170.56279335,50700.62266848 2025-11-20,00:56:09.000,324,11085446,-795,0,1763600168,15177.310891529989,170.47115466000105,50700.4549776 2025-11-20,00:56:10.000,324,11085395,-795,0,1763600169,15177.270473669989,170.45000727000297,50700.44100336001 2025-11-20,00:56:11.000,324,11085335,-795,0,1763600170,15177.223319499994,170.4641055300017,50700.39908064 2025-11-20,00:56:12.000,324,11085293,-795,0,1763600171,15177.270473669989,170.49935117999848,50700.5248488 2025-11-20,00:56:13.000,324,11085281,-795,0,1763600172,15177.263737359994,170.53459683000256,50700.482926079996 2025-11-20,00:56:14.000,324,11085324,-795,0,1763600173,15177.290682599989,170.40066336000018,50700.517861680004 2025-11-20,00:56:15.000,324,11085294,-795,0,1763600174,15177.209846879989,170.50640030999784,50700.62965560001 2025-11-20,00:56:16.000,324,11085108,-795,0,1763600175,15177.169429019988,170.32312292999995,50700.42702912 2025-11-20,00:56:17.000,324,11085281,-795,0,1763600176,15177.263737359994,170.37246684000274,50700.57375864 2025-11-20,00:56:18.000,324,11085225,-795,0,1763600177,15177.203110569993,170.3795159700021,50700.48991320001 2025-11-20,00:56:19.000,324,11085372,-795,0,1763600178,15177.122274849993,170.33722118999867,50700.50388744 2025-11-20,00:56:20.000,324,11085325,-795,0,1763600179,15177.061648059993,170.34427031999803,50700.40606776 2025-11-20,00:56:21.000,324,11085210,-795,0,1763600180,15177.075120679998,170.30902467000124,50700.46196472001 2025-11-20,00:56:22.000,324,11085399,-715,0,1763600181,15177.081856989993,170.3301720599993,50700.33619656 2025-11-20,00:56:23.000,324,11085369,-795,0,1763600182,15177.075120679998,170.35836858000403,50700.517861680004 2025-11-20,00:56:24.000,324,11085374,-795,0,1763600183,15177.054911749998,170.38656510000146,50700.50388744 2025-11-20,00:56:25.000,324,11085350,-795,0,1763600184,15176.947130790002,170.32312292999995,50700.46196472001 2025-11-20,00:56:26.000,324,11085332,-795,0,1763600185,15177.021230199993,170.27377902000444,50700.46196472001 2025-11-20,00:56:27.000,324,11085344,-795,0,1763600186,15176.987548650002,170.30902467000124,50700.482926079996 2025-11-20,00:56:28.000,324,11085313,-795,0,1763600187,15177.014493889998,170.33722118999867,50700.50388744 2025-11-20,00:56:29.000,324,11085174,-795,0,1763600188,15177.021230199993,170.39361423000082,50700.55279728 2025-11-20,00:56:30.000,324,11085337,-795,0,1763600189,15177.095329609998,170.2667298899978,50700.420042000005 2025-11-20,00:56:31.000,324,11085264,-795,0,1763600190,15176.994284959997,170.3795159700021,50700.517861680004 2025-11-20,00:56:32.000,324,11085334,-795,0,1763600191,15177.115538539998,170.33722118999867,50700.51087456001 2025-11-20,00:56:33.000,324,11085221,-795,0,1763600192,15177.095329609998,170.3301720599993,50700.43401624 2025-11-20,00:56:34.000,324,11085389,-795,0,1763600193,15177.129011159988,170.29492641000252,50700.587732880005 2025-11-20,00:56:35.000,324,11085513,-795,0,1763600194,15177.155956399998,170.40771248999954,50700.47593896 2025-11-20,00:56:36.000,324,11085404,-795,0,1763600195,15177.196374259998,170.3160738000006,50700.59472 2025-11-20,00:56:37.000,324,11085234,-795,0,1763600196,15177.135747469998,170.30197554000188,50700.538823040006 2025-11-20,00:56:38.000,324,11085151,-795,0,1763600197,15177.189637949989,170.33722118999867,50700.517861680004 2025-11-20,00:56:39.000,324,11085266,-795,0,1763600198,15177.189637949989,170.2808281500038,50700.47593896 2025-11-20,00:56:40.000,324,11085448,-795,0,1763600199,15177.189637949989,170.29492641000252,50700.44799048 2025-11-20,00:56:41.000,324,11085366,-795,0,1763600200,15177.129011159988,170.3795159700021,50700.47593896 2025-11-20,00:56:42.000,324,11085351,-795,0,1763600201,15177.068384369988,170.28787728000316,50700.3851064 2025-11-20,00:56:43.000,324,11085220,-795,0,1763600202,15177.061648059993,170.29492641000252,50700.46196472001 2025-11-20,00:56:44.000,324,11085350,-795,0,1763600203,15177.223319499994,170.23853337000037,50700.49690032 2025-11-20,00:56:45.000,324,11085424,-795,0,1763600204,15177.182901639993,170.35131945000467,50700.46196472001 2025-11-20,00:56:46.000,324,11085261,-795,0,1763600205,15177.196374259998,170.37246684000274,50700.41305488001 2025-11-20,00:56:47.000,324,11085090,-795,0,1763600206,15177.203110569993,170.30902467000124,50700.48991320001 2025-11-20,00:56:48.000,324,11085297,-795,0,1763600207,15177.135747469998,170.3160738000006,50700.35715792 2025-11-20,00:56:49.000,324,11085195,-795,0,1763600208,15177.122274849993,170.25968075999845,50700.34318368001 2025-11-20,00:56:50.000,324,11085352,-795,0,1763600209,15177.135747469998,170.29492641000252,50700.34318368001 2025-11-20,00:56:51.000,324,11085219,-795,0,1763600210,15177.263737359994,170.2526316299991,50700.23138976 2025-11-20,00:56:52.000,324,11085189,-795,0,1763600211,15177.230055809989,170.20328772000357,50700.41305488001 2025-11-20,00:56:53.000,324,11085508,-795,0,1763600212,15177.243528429994,170.231484240001,50700.40606776 2025-11-20,00:56:54.000,324,11085378,-715,0,1763600213,15177.236792119998,170.33722118999867,50700.34318368001 2025-11-20,00:56:55.000,324,11085296,-795,0,1763600214,15177.263737359994,170.18214032999822,50700.43401624 2025-11-20,00:56:56.000,324,11085321,-795,0,1763600215,15177.33110045999,170.22443511000165,50700.468951840005 2025-11-20,00:56:57.000,324,11085145,-795,0,1763600216,15177.263737359994,170.2526316299991,50700.3851064 2025-11-20,00:56:58.000,324,11085369,-795,0,1763600217,15177.283946289994,170.23853337000037,50700.371132160006 2025-11-20,00:56:59.000,324,11085434,-795,0,1763600218,15177.344573079994,170.33722118999867,50700.49690032 2025-11-20,00:57:00.000,324,11085375,-795,0,1763600219,15177.378254629999,170.28787728000316,50700.51087456001 2025-11-20,00:57:01.000,324,11085229,-795,0,1763600220,15177.378254629999,170.24558249999973,50700.44799048 2025-11-20,00:57:02.000,324,11085261,-795,0,1763600221,15177.250264739989,170.17509119999886,50700.420042000005 2025-11-20,00:57:03.000,324,11085271,-795,0,1763600222,15177.337836769999,170.25968075999845,50700.32222232001 2025-11-20,00:57:04.000,324,11085172,-795,0,1763600223,15177.358045699999,170.23853337000037,50700.517861680004 2025-11-20,00:57:05.000,324,11085145,-795,0,1763600224,15177.304155219994,170.18214032999822,50700.350170800004 2025-11-20,00:57:06.000,324,11085366,-795,0,1763600225,15177.384990939994,170.35131945000467,50700.49690032 2025-11-20,00:57:07.000,324,11085319,-795,0,1763600226,15177.297418909999,170.21033685000293,50700.30824808 2025-11-20,00:57:08.000,324,11085315,-795,0,1763600227,15177.43214510999,170.22443511000165,50700.55978440001 2025-11-20,00:57:09.000,324,11085340,-795,0,1763600228,15177.378254629999,170.15394381000078,50700.39209352001 2025-11-20,00:57:10.000,324,11085382,-795,0,1763600229,15177.47929928,170.09755076999863,50700.40606776 2025-11-20,00:57:11.000,324,11085211,-795,0,1763600230,15177.45909035,170.08345250999992,50700.44799048 2025-11-20,00:57:12.000,324,11085342,-795,0,1763600231,15177.45235403999,170.07640338000056,50700.43401624 2025-11-20,00:57:13.000,324,11085536,-795,0,1763600232,15177.45909035,170.05525599000248,50700.301260960005 2025-11-20,00:57:14.000,324,11085408,-795,0,1763600233,15177.53318975999,170.06230512000184,50700.32222232001 2025-11-20,00:57:15.000,324,11085205,-795,0,1763600234,15177.526453449995,170.0200103399984,50700.4549776 2025-11-20,00:57:16.000,324,11085179,-795,0,1763600235,15177.47929928,169.99181382000097,50700.29427384001 2025-11-20,00:57:17.000,324,11085289,-795,0,1763600236,15177.49277189999,170.104599899998,50700.30824808 2025-11-20,00:57:18.000,324,11085250,-795,0,1763600237,15177.43214510999,170.04820686000312,50700.39209352001 2025-11-20,00:57:19.000,324,11085151,-795,0,1763600238,15177.49950821,170.02705946999777,50700.35715792 2025-11-20,00:57:20.000,324,11085354,-795,0,1763600239,15177.49950821,170.0059120799997,50700.44799048 2025-11-20,00:57:21.000,324,11085327,-755,0,1763600240,15177.47929928,170.06230512000184,50700.37811928 2025-11-20,00:57:22.000,324,11085209,-795,0,1763600241,15177.51971714,170.0341086000044,50700.350170800004 2025-11-20,00:57:23.000,324,11085261,-795,0,1763600242,15177.51298082999,170.08345250999992,50700.36414504001 2025-11-20,00:57:24.000,324,11085339,-795,0,1763600243,15177.59381654999,169.9706664300029,50700.49690032 2025-11-20,00:57:25.000,324,11085272,-795,0,1763600244,15177.587080239995,169.96361730000353,50700.482926079996 2025-11-20,00:57:26.000,324,11085321,-795,0,1763600245,15177.55339868999,170.0059120799997,50700.50388744 2025-11-20,00:57:27.000,324,11085249,-755,0,1763600246,15177.587080239995,169.99181382000097,50700.482926079996 2025-11-20,00:57:28.000,324,11085291,-795,0,1763600247,15177.67465226999,170.02705946999777,50700.53183592001 2025-11-20,00:57:29.000,324,11085277,-795,0,1763600248,15177.667915959995,170.0341086000044,50700.468951840005 2025-11-20,00:57:30.000,324,11085409,-795,0,1763600249,15177.667915959995,170.08345250999992,50700.37811928 2025-11-20,00:57:31.000,324,11085285,-795,0,1763600250,15177.70159751,170.0341086000044,50700.49690032 2025-11-20,00:57:32.000,324,11085493,-795,0,1763600251,15177.65444333999,170.09050163999927,50700.44100336001 2025-11-20,00:57:33.000,324,11085385,-795,0,1763600252,15177.607289169995,170.04820686000312,50700.3851064 2025-11-20,00:57:34.000,324,11085284,-795,0,1763600253,15177.72180644,170.0693542500012,50700.350170800004 2025-11-20,00:57:35.000,324,11085257,-795,0,1763600254,15177.67465226999,170.09050163999927,50700.47593896 2025-11-20,00:57:36.000,324,11085241,-795,0,1763600255,15177.66117965,170.15394381000078,50700.468951840005 2025-11-20,00:57:37.000,324,11085227,-795,0,1763600256,15177.73527905999,170.1327964200027,50700.47593896 2025-11-20,00:57:38.000,324,11085296,-795,0,1763600257,15177.66117965,170.12574729000335,50700.46196472001 2025-11-20,00:57:39.000,324,11085362,-795,0,1763600258,15177.62076179,170.11164903000463,50700.468951840005 2025-11-20,00:57:40.000,324,11085141,-795,0,1763600259,15177.53318975999,170.25968075999845,50700.482926079996 2025-11-20,00:57:41.000,324,11085373,-795,0,1763600260,15177.47256296999,170.118698160004,50700.35715792 2025-11-20,00:57:42.000,324,11085378,-795,0,1763600261,15177.47929928,170.231484240001,50700.41305488001 2025-11-20,00:57:43.000,324,11085298,-795,0,1763600262,15177.398463559999,170.17509119999886,50700.42702912 2025-11-20,00:57:44.000,324,11085302,-795,0,1763600263,15177.398463559999,170.20328772000357,50700.51087456001 2025-11-20,00:57:45.000,324,11085159,-795,0,1763600264,15177.209846879989,170.104599899998,50700.4549776 2025-11-20,00:57:46.000,324,11085311,-795,0,1763600265,15177.155956399998,170.09755076999863,50700.44799048 2025-11-20,00:57:47.000,324,11085389,-795,0,1763600266,15177.142483779993,170.231484240001,50700.41305488001 2025-11-20,00:57:48.000,324,11085423,-795,0,1763600267,15177.196374259998,170.20328772000357,50700.47593896 2025-11-20,00:57:49.000,324,11085146,-795,0,1763600268,15177.162692709993,170.17509119999886,50700.50388744 2025-11-20,00:57:50.000,324,11085307,-795,0,1763600269,15177.102065919993,170.1327964200027,50700.44100336001 2025-11-20,00:57:51.000,324,11085197,-795,0,1763600270,15177.068384369988,170.04820686000312,50700.468951840005 2025-11-20,00:57:52.000,324,11085309,-795,0,1763600271,15177.068384369988,170.104599899998,50700.46196472001 2025-11-20,00:57:53.000,324,11085316,-795,0,1763600272,15177.122274849993,170.1327964200027,50700.50388744 2025-11-20,00:57:54.000,324,11085397,-795,0,1763600273,15177.102065919993,170.17509119999886,50700.42702912 2025-11-20,00:57:55.000,324,11085338,-795,0,1763600274,15177.081856989993,170.20328772000357,50700.350170800004 2025-11-20,00:57:56.000,324,11085241,-795,0,1763600275,15177.095329609998,170.08345250999992,50700.24536400001 2025-11-20,00:57:57.000,324,11085497,-795,0,1763600276,15177.142483779993,170.0200103399984,50700.350170800004 2025-11-20,00:57:58.000,324,11085323,-795,0,1763600277,15177.129011159988,170.14689468000142,50700.36414504001 2025-11-20,00:57:59.000,324,11085147,-795,0,1763600278,15177.081856989993,170.14689468000142,50700.33619656 2025-11-20,00:58:00.000,324,11085313,-795,0,1763600279,15177.270473669989,170.11164903000463,50700.43401624 2025-11-20,00:58:01.000,324,11085181,-795,0,1763600280,15177.135747469998,170.0693542500012,50700.58074576001 2025-11-20,00:58:02.000,324,11085375,-795,0,1763600281,15177.250264739989,170.0693542500012,50700.517861680004 2025-11-20,00:58:03.000,324,11085387,-795,0,1763600282,15177.243528429994,170.01296120999905,50700.517861680004 2025-11-20,00:58:04.000,324,11085228,-795,0,1763600283,15177.277209979999,170.05525599000248,50700.54581016 2025-11-20,00:58:05.000,324,11085178,-795,0,1763600284,15177.196374259998,170.04820686000312,50700.468951840005 2025-11-20,00:58:06.000,324,11085367,-795,0,1763600285,15177.216583189998,170.04820686000312,50700.37811928 2025-11-20,00:58:07.000,324,11085398,-795,0,1763600286,15177.290682599989,169.95656817000418,50700.36414504001 2025-11-20,00:58:08.000,324,11085329,-795,0,1763600287,15177.378254629999,169.90017513000203,50700.44799048 2025-11-20,00:58:09.000,324,11085251,-795,0,1763600288,15177.378254629999,170.04820686000312,50700.67856544001 2025-11-20,00:58:10.000,324,11085290,-795,0,1763600289,15177.364782009994,169.9706664300029,50700.37811928 2025-11-20,00:58:11.000,324,11085185,-795,0,1763600290,15177.51298082999,169.90722426000139,50700.53183592001 2025-11-20,00:58:12.000,324,11085402,-795,0,1763600291,15177.566871309995,169.8719786100046,50700.61568136 2025-11-20,00:58:13.000,324,11085406,-795,0,1763600292,15177.47929928,169.8860768700033,50700.55279728 2025-11-20,00:58:14.000,324,11085319,-795,0,1763600293,15177.58034393,169.80853644000308,50700.420042000005 2025-11-20,00:58:15.000,324,11085317,-795,0,1763600294,15177.647707029995,169.7380451400022,50700.48991320001 2025-11-20,00:58:16.000,324,11085247,-795,0,1763600295,15177.71507012999,169.83673296000052,50700.47593896 2025-11-20,00:58:17.000,324,11085242,-795,0,1763600296,15177.7622243,169.7591925300003,50700.538823040006 2025-11-20,00:58:18.000,324,11085223,-795,0,1763600297,15177.849796329996,169.80853644000308,50700.371132160006 2025-11-20,00:58:19.000,324,11085358,-795,0,1763600298,15177.795905849991,169.81558557000244,50700.64362984 2025-11-20,00:58:20.000,324,11085341,-795,0,1763600299,15177.836323709991,169.81558557000244,50700.468951840005 2025-11-20,00:58:21.000,324,11085215,-795,0,1763600300,15177.896950499991,169.7239468800035,50700.482926079996 2025-11-20,00:58:22.000,324,11085290,-795,0,1763600301,15177.816114779991,169.74509427000157,50700.51087456001 2025-11-20,00:58:23.000,324,11085421,-795,0,1763600302,15177.870005259996,169.76624165999965,50700.47593896 2025-11-20,00:58:24.000,324,11085381,-795,0,1763600303,15177.903686810001,169.7380451400022,50700.60170712 2025-11-20,00:58:25.000,324,11085409,-795,0,1763600304,15177.870005259996,169.70279948999814,50700.50388744 2025-11-20,00:58:26.000,324,11085284,-795,0,1763600305,15177.876741569991,169.68165210000006,50700.33619656 2025-11-20,00:58:27.000,324,11085221,-795,0,1763600306,15177.917159429991,169.70279948999814,50700.40606776 2025-11-20,00:58:28.000,324,11085380,-795,0,1763600307,15177.937368359992,169.7591925300003,50700.39209352001 2025-11-20,00:58:29.000,324,11085314,-795,0,1763600308,15178.065358250002,169.78033991999837,50700.420042000005 2025-11-20,00:58:30.000,324,11085456,-795,0,1763600309,15177.964313600001,169.7380451400022,50700.39908064 2025-11-20,00:58:31.000,324,11085377,-795,0,1763600310,15177.971049909997,169.59706254000048,50700.37811928 2025-11-20,00:58:32.000,324,11085461,-795,0,1763600311,15177.971049909997,169.4772273300041,50700.37811928 2025-11-20,00:58:33.000,324,11085230,-795,0,1763600312,15178.011467769997,169.60411166999984,50700.482926079996 2025-11-20,00:58:34.000,324,11085341,-795,0,1763600313,15178.058621939992,169.58296428000176,50700.42702912 2025-11-20,00:58:35.000,324,11085298,-795,0,1763600314,15178.024940390002,169.5759151500024,50700.44100336001 2025-11-20,00:58:36.000,324,11085270,-715,0,1763600315,15178.058621939992,169.56181689000368,50700.3851064 2025-11-20,00:58:37.000,324,11085401,-795,0,1763600316,15178.112512419997,169.54066949999833,50700.47593896 2025-11-20,00:58:38.000,324,11085361,-795,0,1763600317,15178.099039799992,169.50542385000153,50700.48991320001 2025-11-20,00:58:39.000,324,11085333,-795,0,1763600318,15178.119248729992,169.50542385000153,50700.49690032 2025-11-20,00:58:40.000,324,11085250,-795,0,1763600319,15178.085567180002,169.54066949999833,50700.32920944 2025-11-20,00:58:41.000,324,11085231,-795,0,1763600320,15178.274183859998,169.5124729800009,50700.50388744 2025-11-20,00:58:42.000,324,11085131,-795,0,1763600321,15178.159666589992,169.49132559000282,50700.42702912 2025-11-20,00:58:43.000,324,11085197,-795,0,1763600322,15178.186611830002,169.6746029700007,50700.4549776 2025-11-20,00:58:44.000,324,11085290,-795,0,1763600323,15178.179875519992,169.68165210000006,50700.46196472001 2025-11-20,00:58:45.000,324,11085291,-795,0,1763600324,15178.314601719998,169.59706254000048,50700.50388744 2025-11-20,00:58:46.000,324,11085214,-795,0,1763600325,15178.321338029993,169.660504710002,50700.61568136 2025-11-20,00:58:47.000,324,11085446,-795,0,1763600326,15178.294392789998,169.5759151500024,50700.58074576001 2025-11-20,00:58:48.000,324,11085385,-795,0,1763600327,15178.253974929998,169.56181689000368,50700.61568136 2025-11-20,00:58:49.000,324,11085241,-795,0,1763600328,15178.348283269988,169.59001341000112,50700.60170712 2025-11-20,00:58:50.000,324,11085292,-795,0,1763600329,15178.274183859998,169.68165210000006,50700.57375864 2025-11-20,00:58:51.000,324,11085344,-795,0,1763600330,15178.321338029993,169.63230819000455,50700.59472 2025-11-20,00:58:52.000,324,11085394,-795,0,1763600331,15178.307865409988,169.6393573200039,50700.5248488 2025-11-20,00:58:53.000,324,11085169,-795,0,1763600332,15178.280920169993,169.53362036999897,50700.54581016 2025-11-20,00:58:54.000,324,11085370,-795,0,1763600333,15178.314601719998,169.60411166999984,50700.61568136 2025-11-20,00:58:55.000,324,11085206,-795,0,1763600334,15178.294392789998,169.4631290699981,50700.49690032 2025-11-20,00:58:56.000,324,11085447,-795,0,1763600335,15178.220293379993,169.50542385000153,50700.62965560001 2025-11-20,00:58:57.000,324,11085180,-795,0,1763600336,15178.200084449993,169.6111607999992,50700.53183592001 2025-11-20,00:58:58.000,324,11085477,-795,0,1763600337,15178.240502309993,169.54066949999833,50700.62965560001 2025-11-20,00:58:59.000,324,11085217,-795,0,1763600338,15178.233765999998,169.49837472000218,50700.67157832 2025-11-20,00:59:00.000,324,11085497,-795,0,1763600339,15178.173139209997,169.4772273300041,50700.42702912 2025-11-20,00:59:01.000,324,11085223,-795,0,1763600340,15178.085567180002,169.44198168000003,50700.55279728 2025-11-20,00:59:02.000,324,11085377,-795,0,1763600341,15178.146193970002,169.45607993999874,50700.56677152 2025-11-20,00:59:03.000,324,11085391,-795,0,1763600342,15178.065358250002,169.56181689000368,50700.60170712 2025-11-20,00:59:04.000,324,11085220,-795,0,1763600343,15178.112512419997,169.49837472000218,50700.64362984 2025-11-20,00:59:05.000,324,11085358,-795,0,1763600344,15178.045149320002,169.4631290699981,50700.67157832 2025-11-20,00:59:06.000,324,11085037,-715,0,1763600345,15178.078830869992,169.43493255000067,50700.74144952 2025-11-20,00:59:07.000,324,11085209,-795,0,1763600346,15177.930632049996,169.37149037999916,50700.56677152 2025-11-20,00:59:08.000,324,11085292,-795,0,1763600347,15177.950840979996,169.6393573200039,50700.636642720005 2025-11-20,00:59:09.000,324,11085246,-795,0,1763600348,15177.903686810001,169.5265712399996,50700.60170712 2025-11-20,00:59:10.000,324,11085265,-795,0,1763600349,15177.944104670001,169.5759151500024,50700.6645912 2025-11-20,00:59:11.000,324,11085362,-795,0,1763600350,15177.971049909997,169.58296428000176,50700.51087456001 2025-11-20,00:59:12.000,324,11085326,-795,0,1763600351,15177.863268950001,169.70984862000478,50700.69952680001 2025-11-20,00:59:13.000,324,11085108,-795,0,1763600352,15177.964313600001,169.64640645000327,50700.67856544001 2025-11-20,00:59:14.000,324,11085273,-795,0,1763600353,15178.024940390002,169.68870122999942,50700.72048816 2025-11-20,00:59:15.000,324,11085521,-795,0,1763600354,15177.863268950001,169.64640645000327,50700.69253968 2025-11-20,00:59:16.000,324,11085414,-795,0,1763600355,15177.903686810001,169.61820992999856,50700.587732880005 2025-11-20,00:59:17.000,324,11085313,-795,0,1763600356,15177.856532639991,169.70984862000478,50700.755423760005 2025-11-20,00:59:18.000,324,11085245,-795,0,1763600357,15177.748751679996,169.68870122999942,50700.685552560004 2025-11-20,00:59:19.000,324,11085266,-795,0,1763600358,15177.708333819995,169.7380451400022,50700.60170712 2025-11-20,00:59:20.000,324,11085149,-795,0,1763600359,15177.67465226999,169.82968383000116,50700.59472 2025-11-20,00:59:21.000,324,11085258,-795,0,1763600360,15177.64097072,169.78033991999837,50700.58074576001 2025-11-20,00:59:22.000,324,11085347,-795,0,1763600361,15177.74201537,169.80148731000372,50700.78337224 2025-11-20,00:59:23.000,324,11085523,-795,0,1763600362,15177.69486119999,169.8719786100046,50700.71350104 2025-11-20,00:59:24.000,324,11085442,-795,0,1763600363,15177.809378469996,169.8578803499986,50700.7344624 2025-11-20,00:59:25.000,324,11085372,-795,0,1763600364,15177.728542749996,169.76624165999965,50700.79035936 2025-11-20,00:59:26.000,324,11085351,-795,0,1763600365,15177.74201537,169.81558557000244,50700.65760408001 2025-11-20,00:59:27.000,324,11085478,-795,0,1763600366,15177.849796329996,169.773290789999,50700.69952680001 2025-11-20,00:59:28.000,324,11085359,-795,0,1763600367,15177.903686810001,169.69575035999878,50700.72747528001 2025-11-20,00:59:29.000,324,11085163,-795,0,1763600368,15177.836323709991,169.75214340000093,50700.86721768001 2025-11-20,00:59:30.000,324,11085181,-795,0,1763600369,15177.78243323,169.73099601000285,50700.77638512001 2025-11-20,00:59:31.000,324,11085177,-795,0,1763600370,15177.82285109,169.68165210000006,50700.77638512001 2025-11-20,00:59:32.000,324,11085330,-795,0,1763600371,15177.856532639991,169.68870122999942,50700.78337224 2025-11-20,00:59:33.000,324,11085291,-795,0,1763600372,15177.937368359992,169.7591925300003,50700.62965560001 2025-11-20,00:59:34.000,324,11085468,-795,0,1763600373,15177.977786219992,169.7239468800035,50700.769398 2025-11-20,00:59:35.000,324,11085331,-795,0,1763600374,15178.011467769997,169.73099601000285,50700.685552560004 2025-11-20,00:59:36.000,324,11085392,-795,0,1763600375,15178.065358250002,169.83673296000052,50700.62965560001 2025-11-20,00:59:37.000,324,11085486,-795,0,1763600376,15178.011467769997,169.68870122999942,50700.86721768001 2025-11-20,00:59:38.000,324,11085127,-795,0,1763600377,15177.984522530001,169.6746029700007,50700.818307839996 2025-11-20,00:59:39.000,324,11085328,-795,0,1763600378,15178.018204079992,169.68165210000006,50700.91612752001 2025-11-20,00:59:40.000,324,11085360,-795,0,1763600379,15177.991258839997,169.62525905999792,50700.72747528001 2025-11-20,00:59:41.000,324,11085313,-795,0,1763600380,15177.997995149992,169.773290789999,50700.78337224 2025-11-20,00:59:42.000,324,11085350,-795,0,1763600381,15178.065358250002,169.8226347000018,50700.89516616001 2025-11-20,00:59:43.000,324,11085418,-795,0,1763600382,15177.964313600001,169.69575035999878,50700.82529496001 2025-11-20,00:59:44.000,324,11085375,-795,0,1763600383,15177.997995149992,169.83673296000052,50700.89516616001 2025-11-20,00:59:45.000,324,11085395,-795,0,1763600384,15178.092303489997,169.8226347000018,50700.81132072 2025-11-20,00:59:46.000,324,11085221,-795,0,1763600385,15177.957577289992,169.76624165999965,50700.81132072 2025-11-20,00:59:47.000,324,11085407,-795,0,1763600386,15177.997995149992,169.81558557000244,50700.86721768001 2025-11-20,00:59:48.000,324,11085461,-795,0,1763600387,15177.977786219992,169.82968383000116,50700.65760408001 2025-11-20,00:59:49.000,324,11085151,-795,0,1763600388,15177.950840979996,169.86492947999795,50700.79035936 2025-11-20,00:59:50.000,324,11085362,-795,0,1763600389,15177.937368359992,169.89312600000267,50700.86721768001 2025-11-20,00:59:51.000,324,11085449,-795,0,1763600390,15177.964313600001,169.9213225200001,50700.76241088 2025-11-20,00:59:52.000,324,11085380,-795,0,1763600391,15177.863268950001,169.86492947999795,50700.804333600005 2025-11-20,00:59:53.000,324,11085238,-795,0,1763600392,15177.890214189996,169.9213225200001,50700.6645912 2025-11-20,00:59:54.000,324,11085431,-795,0,1763600393,15177.910423119996,169.86492947999795,50700.6645912 2025-11-20,00:59:55.000,324,11085227,-795,0,1763600394,15177.903686810001,169.96361730000353,50700.83228208 2025-11-20,00:59:56.000,324,11085257,-795,0,1763600395,15177.910423119996,169.90722426000139,50700.79035936 2025-11-20,00:59:57.000,324,11085315,-795,0,1763600396,15177.84306002,169.9847646900016,50700.79035936 2025-11-20,00:59:58.000,324,11085173,-795,0,1763600397,15177.896950499991,169.97771556000225,50700.64362984 2025-11-20,00:59:59.000,324,11085316,-795,0,1763600398,15177.75548798999,169.95656817000418,50700.64362984 2025-11-20,01:00:00.000,324,11085430,-795,0,1763600399,15177.836323709991,170.1327964200027,50700.69253968 2025-11-20,01:00:01.000,324,11085410,-755,0,1763600400,15177.768960609996,170.02705946999777,50700.6645912 2025-11-20,01:00:02.000,324,11085373,-795,0,1763600401,15177.789169539996,170.118698160004,50700.74843664001 2025-11-20,01:00:03.000,324,11085311,-795,0,1763600402,15177.708333819995,170.17509119999886,50700.65760408001 2025-11-20,01:00:04.000,324,11085344,-795,0,1763600403,15177.70159751,170.04115773000376,50700.72048816 2025-11-20,01:00:05.000,324,11085318,-795,0,1763600404,15177.69486119999,170.118698160004,50700.78337224 2025-11-20,01:00:06.000,324,11085412,-795,0,1763600405,15177.607289169995,170.118698160004,50700.755423760005 2025-11-20,01:00:07.000,324,11085142,-795,0,1763600406,15177.67465226999,170.14689468000142,50700.8392692 2025-11-20,01:00:08.000,324,11085423,-795,0,1763600407,15177.607289169995,170.04820686000312,50700.79035936 2025-11-20,01:00:09.000,324,11085342,-795,0,1763600408,15177.587080239995,170.04820686000312,50700.84625632001 2025-11-20,01:00:10.000,324,11085368,-795,0,1763600409,15177.51298082999,170.22443511000165,50700.74144952 2025-11-20,01:00:11.000,324,11085244,-795,0,1763600410,15177.51971714,170.25968075999845,50700.685552560004 2025-11-20,01:00:12.000,324,11085388,-795,0,1763600411,15177.41193617999,170.1327964200027,50700.76241088 2025-11-20,01:00:13.000,324,11085380,-795,0,1763600412,15177.465826659994,170.12574729000335,50700.82529496001 2025-11-20,01:00:14.000,324,11085358,-795,0,1763600413,15177.45909035,170.20328772000357,50700.81132072 2025-11-20,01:00:15.000,324,11085384,-795,0,1763600414,15177.364782009994,170.1327964200027,50700.76241088 2025-11-20,01:00:16.000,324,11085312,-795,0,1763600415,15177.337836769999,170.2173859800023,50700.755423760005 2025-11-20,01:00:17.000,324,11085316,-795,0,1763600416,15177.35130938999,170.15394381000078,50700.818307839996 2025-11-20,01:00:18.000,324,11085473,-795,0,1763600417,15177.378254629999,170.20328772000357,50700.9091404 2025-11-20,01:00:19.000,324,11085230,-795,0,1763600418,15177.263737359994,170.18214032999822,50700.8392692 2025-11-20,01:00:20.000,324,11085508,-795,0,1763600419,15177.317627839999,170.21033685000293,50700.874204800006 2025-11-20,01:00:21.000,324,11085250,-795,0,1763600420,15177.196374259998,170.118698160004,50700.78337224 2025-11-20,01:00:22.000,324,11085250,-795,0,1763600421,15177.149220089988,170.1962385900042,50700.86721768001 2025-11-20,01:00:23.000,324,11085388,-795,0,1763600422,15177.169429019988,170.14689468000142,50700.96503736001 2025-11-20,01:00:24.000,324,11085197,-795,0,1763600423,15177.102065919993,170.1680420699995,50700.972024480005 2025-11-20,01:00:25.000,324,11085355,-795,0,1763600424,15177.129011159988,170.09755076999863,50700.84625632001 2025-11-20,01:00:26.000,324,11085411,-795,0,1763600425,15177.102065919993,170.24558249999973,50700.77638512001 2025-11-20,01:00:27.000,324,11085346,-795,0,1763600426,15177.081856989993,170.16099294000014,50700.755423760005 2025-11-20,01:00:28.000,324,11085267,-795,0,1763600427,15177.176165329998,170.07640338000056,50700.86721768001 2025-11-20,01:00:29.000,324,11085267,-795,0,1763600428,15177.142483779993,170.08345250999992,50700.650616959996 2025-11-20,01:00:30.000,324,11085323,-795,0,1763600429,15177.149220089988,170.11164903000463,50700.77638512001 2025-11-20,01:00:31.000,324,11085443,-795,0,1763600430,15177.216583189998,170.15394381000078,50700.81132072 2025-11-20,01:00:32.000,324,11085485,-795,0,1763600431,15177.216583189998,170.118698160004,50700.88119192 2025-11-20,01:00:33.000,324,11085346,-795,0,1763600432,15177.182901639993,170.12574729000335,50700.769398 2025-11-20,01:00:34.000,324,11085322,-795,0,1763600433,15177.176165329998,170.118698160004,50700.76241088 2025-11-20,01:00:35.000,324,11085254,-795,0,1763600434,15177.283946289994,170.20328772000357,50700.853243440004 2025-11-20,01:00:36.000,324,11085238,-795,0,1763600435,15177.283946289994,170.2173859800023,50700.76241088 2025-11-20,01:00:37.000,324,11085389,-795,0,1763600436,15177.250264739989,170.14689468000142,50700.93010176 2025-11-20,01:00:38.000,324,11085208,-795,0,1763600437,15177.337836769999,170.06230512000184,50700.88119192 2025-11-20,01:00:39.000,324,11085441,-795,0,1763600438,15177.270473669989,170.11164903000463,50700.76241088 2025-11-20,01:00:40.000,324,11085228,-795,0,1763600439,15177.297418909999,170.27377902000444,50700.755423760005 2025-11-20,01:00:41.000,324,11085294,-795,0,1763600440,15177.270473669989,170.18214032999822,50700.706513920006 2025-11-20,01:00:42.000,324,11085358,-795,0,1763600441,15177.297418909999,170.2667298899978,50700.81132072 2025-11-20,01:00:43.000,324,11085390,-715,0,1763600442,15177.290682599989,170.24558249999973,50700.7344624 2025-11-20,01:00:44.000,324,11085347,-795,0,1763600443,15177.337836769999,170.20328772000357,50700.74843664001 2025-11-20,01:00:45.000,324,11085479,-795,0,1763600444,15177.283946289994,170.20328772000357,50700.6645912 2025-11-20,01:00:46.000,324,11085172,-795,0,1763600445,15177.317627839999,170.1962385900042,50700.769398 2025-11-20,01:00:47.000,324,11085408,-795,0,1763600446,15177.230055809989,170.3301720599993,50700.90215328 2025-11-20,01:00:48.000,324,11085445,-795,0,1763600447,15177.310891529989,170.2808281500038,50700.7344624 2025-11-20,01:00:49.000,324,11085241,-795,0,1763600448,15177.378254629999,170.30197554000188,50700.71350104 2025-11-20,01:00:50.000,324,11085279,-795,0,1763600449,15177.364782009994,170.29492641000252,50700.77638512001 2025-11-20,01:00:51.000,324,11085178,-795,0,1763600450,15177.384990939994,170.27377902000444,50700.755423760005 2025-11-20,01:00:52.000,324,11085418,-795,0,1763600451,15177.398463559999,170.231484240001,50700.84625632001 2025-11-20,01:00:53.000,324,11085349,-795,0,1763600452,15177.270473669989,170.37246684000274,50700.69253968 2025-11-20,01:00:54.000,324,11085158,-795,0,1763600453,15177.43888142,170.40771248999954,50700.650616959996 2025-11-20,01:00:55.000,324,11085172,-795,0,1763600454,15177.41867249,170.28787728000316,50700.755423760005 2025-11-20,01:00:56.000,324,11085263,-795,0,1763600455,15177.43888142,170.27377902000444,50700.89516616001 2025-11-20,01:00:57.000,324,11085335,-795,0,1763600456,15177.39172724999,170.21033685000293,50700.79035936 2025-11-20,01:00:58.000,324,11085154,-795,0,1763600457,15177.45909035,170.34427031999803,50700.769398 2025-11-20,01:00:59.000,324,11085350,-795,0,1763600458,15177.43888142,170.33722118999867,50700.853243440004 2025-11-20,01:01:00.000,324,11085051,-795,0,1763600459,15177.378254629999,170.35131945000467,50700.7344624 2025-11-20,01:01:01.000,324,11085213,-795,0,1763600460,15177.37151831999,170.40771248999954,50700.804333600005 2025-11-20,01:01:02.000,324,11085279,-795,0,1763600461,15177.358045699999,170.3795159700021,50700.88119192 2025-11-20,01:01:03.000,324,11085372,-795,0,1763600462,15177.317627839999,170.30197554000188,50700.67856544001 2025-11-20,01:01:04.000,324,11085408,-795,0,1763600463,15177.297418909999,170.37246684000274,50700.69253968 2025-11-20,01:01:05.000,324,11085289,-795,0,1763600464,15177.35130938999,170.40771248999954,50700.79734648001 2025-11-20,01:01:06.000,324,11085353,-795,0,1763600465,15177.310891529989,170.36541771000338,50700.755423760005 2025-11-20,01:01:07.000,324,11085318,-795,0,1763600466,15177.324364149994,170.33722118999867,50700.7344624 2025-11-20,01:01:08.000,324,11085361,-795,0,1763600467,15177.33110045999,170.53459683000256,50700.76241088 2025-11-20,01:01:09.000,324,11085284,-795,0,1763600468,15177.290682599989,170.37246684000274,50700.7344624 2025-11-20,01:01:10.000,324,11085334,-795,0,1763600469,15177.324364149994,170.43590901000425,50700.64362984 2025-11-20,01:01:11.000,324,11085359,-795,0,1763600470,15177.263737359994,170.45705640000233,50700.650616959996 2025-11-20,01:01:12.000,324,11085414,-795,0,1763600471,15177.216583189998,170.23853337000037,50700.60170712 2025-11-20,01:01:13.000,324,11085317,-795,0,1763600472,15177.223319499994,170.29492641000252,50700.755423760005 2025-11-20,01:01:14.000,324,11085274,-795,0,1763600473,15177.270473669989,170.27377902000444,50700.71350104 2025-11-20,01:01:15.000,324,11085345,-795,0,1763600474,15177.290682599989,170.3160738000006,50700.755423760005 2025-11-20,01:01:16.000,324,11085187,-795,0,1763600475,15177.169429019988,170.30197554000188,50700.79734648001 2025-11-20,01:01:17.000,324,11085284,-795,0,1763600476,15177.189637949989,170.24558249999973,50700.6645912 2025-11-20,01:01:18.000,324,11085315,-795,0,1763600477,15177.135747469998,170.231484240001,50700.72747528001 2025-11-20,01:01:19.000,324,11085376,-795,0,1763600478,15177.216583189998,170.29492641000252,50700.74843664001 2025-11-20,01:01:20.000,324,11085332,-795,0,1763600479,15177.122274849993,170.34427031999803,50700.6645912 2025-11-20,01:01:21.000,324,11085425,-795,0,1763600480,15177.088593299988,170.29492641000252,50700.538823040006 2025-11-20,01:01:22.000,324,11085341,-795,0,1763600481,15177.102065919993,170.2667298899978,50700.7344624 2025-11-20,01:01:23.000,324,11085107,-795,0,1763600482,15177.034702819998,170.1962385900042,50700.6645912 2025-11-20,01:01:24.000,324,11085280,-795,0,1763600483,15177.142483779993,170.21033685000293,50700.62965560001 2025-11-20,01:01:25.000,324,11085319,-795,0,1763600484,15177.149220089988,170.2808281500038,50700.86023056 2025-11-20,01:01:26.000,324,11085121,-795,0,1763600485,15177.129011159988,170.17509119999886,50700.804333600005 2025-11-20,01:01:27.000,324,11085363,-795,0,1763600486,15177.162692709993,170.3301720599993,50700.67856544001 2025-11-20,01:01:28.000,324,11085157,-795,0,1763600487,15177.115538539998,170.21033685000293,50700.69253968 2025-11-20,01:01:29.000,324,11085425,-795,0,1763600488,15177.108802229988,170.2526316299991,50700.69952680001 2025-11-20,01:01:30.000,324,11085325,-795,0,1763600489,15177.196374259998,170.23853337000037,50700.78337224 2025-11-20,01:01:31.000,324,11085103,-795,0,1763600490,15177.270473669989,170.21033685000293,50700.74843664001 2025-11-20,01:01:32.000,324,11085211,-795,0,1763600491,15177.310891529989,170.12574729000335,50700.769398 2025-11-20,01:01:33.000,324,11085331,-795,0,1763600492,15177.270473669989,170.13984555000206,50700.79734648001 2025-11-20,01:01:34.000,324,11085322,-795,0,1763600493,15177.317627839999,170.11164903000463,50700.93010176 2025-11-20,01:01:35.000,324,11085309,-795,0,1763600494,15177.257001049999,170.16099294000014,50700.636642720005 2025-11-20,01:01:36.000,324,11085233,-795,0,1763600495,15177.304155219994,170.15394381000078,50700.65760408001 2025-11-20,01:01:37.000,324,11085249,-795,0,1763600496,15177.37151831999,170.12574729000335,50700.67856544001 2025-11-20,01:01:38.000,324,11085272,-795,0,1763600497,15177.378254629999,170.05525599000248,50700.755423760005 2025-11-20,01:01:39.000,324,11085406,-795,0,1763600498,15177.297418909999,170.18918946000485,50700.67856544001 2025-11-20,01:01:40.000,324,11085064,-795,0,1763600499,15177.304155219994,170.0693542500012,50700.67856544001 2025-11-20,01:01:41.000,324,11085147,-795,0,1763600500,15177.263737359994,170.12574729000335,50700.59472 2025-11-20,01:01:42.000,324,11085324,-795,0,1763600501,15177.283946289994,170.2173859800023,50700.67157832 2025-11-20,01:01:43.000,324,11085367,-795,0,1763600502,15177.182901639993,170.118698160004,50700.67157832 2025-11-20,01:01:44.000,324,11085484,-795,0,1763600503,15177.169429019988,170.18214032999822,50700.72048816 2025-11-20,01:01:45.000,324,11085385,-795,0,1763600504,15177.196374259998,170.1962385900042,50700.72747528001 2025-11-20,01:01:46.000,324,11085355,-795,0,1763600505,15177.263737359994,170.18214032999822,50700.72048816 2025-11-20,01:01:47.000,324,11085425,-795,0,1763600506,15177.230055809989,170.33722118999867,50700.65760408001 2025-11-20,01:01:48.000,324,11085132,-795,0,1763600507,15177.290682599989,170.3795159700021,50700.71350104 2025-11-20,01:01:49.000,324,11085448,-675,0,1763600508,15177.162692709993,170.3795159700021,50700.650616959996 2025-11-20,01:01:50.000,324,11085254,-795,0,1763600509,15177.176165329998,170.2667298899978,50700.64362984 2025-11-20,01:01:51.000,324,11085453,-795,0,1763600510,15177.182901639993,170.231484240001,50700.6645912 2025-11-20,01:01:52.000,324,11085460,-795,0,1763600511,15177.277209979999,170.4147616199989,50700.71350104 2025-11-20,01:01:53.000,324,11085329,-795,0,1763600512,15177.196374259998,170.37246684000274,50700.57375864 2025-11-20,01:01:54.000,324,11085323,-795,0,1763600513,15177.230055809989,170.4147616199989,50700.6645912 2025-11-20,01:01:55.000,324,11085305,-795,0,1763600514,15177.155956399998,170.45000727000297,50700.6645912 2025-11-20,01:01:56.000,324,11085242,-795,0,1763600515,15177.216583189998,170.49935117999848,50700.61568136 2025-11-20,01:01:57.000,324,11085352,-795,0,1763600516,15177.230055809989,170.3301720599993,50700.60170712 2025-11-20,01:01:58.000,324,11085366,-795,0,1763600517,15177.257001049999,170.52049857000384,50700.62965560001 2025-11-20,01:01:59.000,324,11085308,-795,0,1763600518,15177.236792119998,170.35131945000467,50700.587732880005 2025-11-20,01:02:00.000,324,11085393,-795,0,1763600519,15177.277209979999,170.4429581400036,50700.62965560001 2025-11-20,01:02:01.000,324,11085393,-795,0,1763600520,15177.263737359994,170.4288598800049,50700.64362984 2025-11-20,01:02:02.000,324,11085479,-795,0,1763600521,15177.182901639993,170.38656510000146,50700.64362984 2025-11-20,01:02:03.000,324,11085520,-795,0,1763600522,15177.263737359994,170.40771248999954,50700.60170712 2025-11-20,01:02:04.000,324,11085222,-795,0,1763600523,15177.236792119998,170.37246684000274,50700.650616959996 2025-11-20,01:02:05.000,324,11085393,-795,0,1763600524,15177.088593299988,170.43590901000425,50700.650616959996 2025-11-20,01:02:06.000,324,11085361,-795,0,1763600525,15177.108802229988,170.48525291999977,50700.48991320001 2025-11-20,01:02:07.000,324,11085432,-795,0,1763600526,15177.169429019988,170.4288598800049,50700.517861680004 2025-11-20,01:02:08.000,324,11085093,-795,0,1763600527,15177.102065919993,170.4641055300017,50700.60170712 2025-11-20,01:02:09.000,324,11085267,-795,0,1763600528,15177.048175440003,170.45000727000297,50700.62965560001 2025-11-20,01:02:10.000,324,11085319,-795,0,1763600529,15177.081856989993,170.42181074999826,50700.55279728 2025-11-20,01:02:11.000,324,11085311,-795,0,1763600530,15177.001021269993,170.37246684000274,50700.64362984 2025-11-20,01:02:12.000,324,11085144,-795,0,1763600531,15177.021230199993,170.36541771000338,50700.76241088 2025-11-20,01:02:13.000,324,11085298,-795,0,1763600532,15177.061648059993,170.4641055300017,50700.74843664001 2025-11-20,01:02:14.000,324,11085388,-795,0,1763600533,15177.021230199993,170.52049857000384,50700.64362984 2025-11-20,01:02:15.000,324,11085471,-795,0,1763600534,15176.967339720002,170.4288598800049,50700.51087456001 2025-11-20,01:02:16.000,324,11085324,-795,0,1763600535,15177.081856989993,170.49230204999913,50700.60170712 2025-11-20,01:02:17.000,324,11085159,-795,0,1763600536,15176.994284959997,170.4288598800049,50700.67856544001 2025-11-20,01:02:18.000,324,11085168,-795,0,1763600537,15176.933658169997,170.3795159700021,50700.54581016 2025-11-20,01:02:19.000,324,11085292,-795,0,1763600538,15177.027966510002,170.37246684000274,50700.76241088 2025-11-20,01:02:20.000,324,11085344,-795,0,1763600539,15177.014493889998,170.4782037900004,50700.72048816 2025-11-20,01:02:21.000,324,11085245,-795,0,1763600540,15176.839349829992,170.4288598800049,50700.65760408001 2025-11-20,01:02:22.000,324,11085464,-795,0,1763600541,15177.007757580002,170.3160738000006,50700.60869424001 2025-11-20,01:02:23.000,324,11085483,-795,0,1763600542,15176.960603409992,170.3795159700021,50700.587732880005 2025-11-20,01:02:24.000,324,11085423,-795,0,1763600543,15177.007757580002,170.35836858000403,50700.79035936 2025-11-20,01:02:25.000,324,11085362,-795,0,1763600544,15177.021230199993,170.4147616199989,50700.71350104 2025-11-20,01:02:26.000,324,11085136,-795,0,1763600545,15177.007757580002,170.37246684000274,50700.6645912 2025-11-20,01:02:27.000,324,11085393,-795,0,1763600546,15177.014493889998,170.4147616199989,50700.650616959996 2025-11-20,01:02:28.000,324,11085256,-795,0,1763600547,15176.967339720002,170.3160738000006,50700.71350104 2025-11-20,01:02:29.000,324,11085241,-795,0,1763600548,15177.061648059993,170.38656510000146,50700.706513920006 2025-11-20,01:02:30.000,324,11085289,-795,0,1763600549,15177.041439129993,170.4147616199989,50700.69952680001 2025-11-20,01:02:31.000,324,11085281,-715,0,1763600550,15177.041439129993,170.35131945000467,50700.65760408001 2025-11-20,01:02:32.000,324,11085267,-795,0,1763600551,15176.994284959997,170.33722118999867,50700.650616959996 2025-11-20,01:02:33.000,324,11085320,-795,0,1763600552,15177.095329609998,170.3795159700021,50700.64362984 2025-11-20,01:02:34.000,324,11085348,-795,0,1763600553,15177.129011159988,170.25968075999845,50700.57375864 2025-11-20,01:02:35.000,324,11085409,-795,0,1763600554,15177.021230199993,170.3160738000006,50700.4549776 2025-11-20,01:02:36.000,324,11085429,-795,0,1763600555,15177.081856989993,170.30902467000124,50700.59472 2025-11-20,01:02:37.000,324,11085348,-795,0,1763600556,15177.149220089988,170.2526316299991,50700.57375864 2025-11-20,01:02:38.000,324,11085314,-795,0,1763600557,15177.189637949989,170.2808281500038,50700.517861680004 2025-11-20,01:02:39.000,324,11085140,-795,0,1763600558,15177.122274849993,170.30197554000188,50700.48991320001 2025-11-20,01:02:40.000,324,11085433,-795,0,1763600559,15177.135747469998,170.2808281500038,50700.53183592001 2025-11-20,01:02:41.000,324,11085399,-795,0,1763600560,15177.209846879989,170.36541771000338,50700.482926079996 2025-11-20,01:02:42.000,324,11085369,-795,0,1763600561,15177.176165329998,170.2808281500038,50700.53183592001 2025-11-20,01:02:43.000,324,11085359,-795,0,1763600562,15177.182901639993,170.34427031999803,50700.50388744 2025-11-20,01:02:44.000,324,11085312,-795,0,1763600563,15177.277209979999,170.38656510000146,50700.56677152 2025-11-20,01:02:45.000,324,11085353,-795,0,1763600564,15177.203110569993,170.39361423000082,50700.51087456001 2025-11-20,01:02:46.000,324,11085229,-795,0,1763600565,15177.189637949989,170.3301720599993,50700.587732880005 2025-11-20,01:02:47.000,324,11085334,-795,0,1763600566,15177.162692709993,170.38656510000146,50700.47593896 2025-11-20,01:02:48.000,324,11085481,-795,0,1763600567,15177.243528429994,170.23853337000037,50700.62266848 2025-11-20,01:02:49.000,324,11085206,-795,0,1763600568,15177.297418909999,170.36541771000338,50700.51087456001 2025-11-20,01:02:50.000,324,11085337,-795,0,1763600569,15177.209846879989,170.35836858000403,50700.59472 2025-11-20,01:02:51.000,324,11085411,-795,0,1763600570,15177.250264739989,170.4147616199989,50700.482926079996 2025-11-20,01:02:52.000,324,11085425,-795,0,1763600571,15177.236792119998,170.45000727000297,50700.60869424001 2025-11-20,01:02:53.000,324,11085125,-795,0,1763600572,15177.263737359994,170.40771248999954,50700.67157832 2025-11-20,01:02:54.000,324,11085346,-795,0,1763600573,15177.236792119998,170.51344944000448,50700.57375864 2025-11-20,01:02:55.000,324,11085481,-795,0,1763600574,15177.297418909999,170.47115466000105,50700.65760408001 2025-11-20,01:02:56.000,324,11085382,-795,0,1763600575,15177.250264739989,170.49935117999848,50700.67856544001 2025-11-20,01:02:57.000,324,11085322,-795,0,1763600576,15177.290682599989,170.45705640000233,50700.69253968 2025-11-20,01:02:58.000,324,11085385,-795,0,1763600577,15177.37151831999,170.4288598800049,50700.636642720005 2025-11-20,01:02:59.000,324,11085441,-795,0,1763600578,15177.324364149994,170.42181074999826,50700.59472 2025-11-20,01:03:00.000,324,11085219,-795,0,1763600579,15177.257001049999,170.3160738000006,50700.59472 2025-11-20,01:03:01.000,324,11085199,-795,0,1763600580,15177.358045699999,170.3795159700021,50700.60170712 2025-11-20,01:03:02.000,324,11085341,-795,0,1763600581,15177.344573079994,170.38656510000146,50700.65760408001 2025-11-20,01:03:03.000,324,11085251,-795,0,1763600582,15177.425408799994,170.42181074999826,50700.650616959996 2025-11-20,01:03:04.000,324,11085473,-795,0,1763600583,15177.41867249,170.34427031999803,50700.587732880005 2025-11-20,01:03:05.000,324,11085324,-795,0,1763600584,15177.41193617999,170.40066336000018,50700.59472 2025-11-20,01:03:06.000,324,11085339,-795,0,1763600585,15177.425408799994,170.42181074999826,50700.49690032 2025-11-20,01:03:07.000,324,11085331,-795,0,1763600586,15177.43888142,170.35131945000467,50700.56677152 2025-11-20,01:03:08.000,324,11085361,-795,0,1763600587,15177.45235403999,170.52049857000384,50700.60869424001 2025-11-20,01:03:09.000,324,11085313,-795,0,1763600588,15177.506244519995,170.36541771000338,50700.55978440001 2025-11-20,01:03:10.000,324,11085400,-795,0,1763600589,15177.51298082999,170.40771248999954,50700.67856544001 2025-11-20,01:03:11.000,324,11085348,-795,0,1763600590,15177.49950821,170.32312292999995,50700.538823040006 2025-11-20,01:03:12.000,324,11085221,-795,0,1763600591,15177.486035589995,170.39361423000082,50700.62266848 2025-11-20,01:03:13.000,324,11085267,-795,0,1763600592,15177.445617729994,170.51344944000448,50700.58074576001 2025-11-20,01:03:14.000,324,11085415,-795,0,1763600593,15177.465826659994,170.40771248999954,50700.62266848 2025-11-20,01:03:15.000,324,11085569,-795,0,1763600594,15177.43214510999,170.40771248999954,50700.517861680004 2025-11-20,01:03:16.000,324,11085319,-795,0,1763600595,15177.45235403999,170.45705640000233,50700.55279728 2025-11-20,01:03:17.000,324,11085494,-795,0,1763600596,15177.49277189999,170.47115466000105,50700.69952680001 2025-11-20,01:03:18.000,324,11085434,-795,0,1763600597,15177.45909035,170.4782037900004,50700.650616959996 2025-11-20,01:03:19.000,324,11085333,-795,0,1763600598,15177.526453449995,170.6262355200015,50700.57375864 2025-11-20,01:03:20.000,324,11085199,-795,0,1763600599,15177.526453449995,170.54164596000192,50700.54581016 2025-11-20,01:03:21.000,324,11085241,-795,0,1763600600,15177.43888142,170.5275477000032,50700.67157832 2025-11-20,01:03:22.000,324,11085194,-795,0,1763600601,15177.61402547999,170.5768916099987,50700.58074576001 2025-11-20,01:03:23.000,324,11085400,-795,0,1763600602,15177.55339868999,170.66853029999766,50700.61568136 2025-11-20,01:03:24.000,324,11085432,-795,0,1763600603,15177.546662379995,170.73902159999852,50700.517861680004 2025-11-20,01:03:25.000,324,11085225,-795,0,1763600604,15177.49277189999,170.71787421000045,50700.60170712 2025-11-20,01:03:26.000,324,11085333,-795,0,1763600605,15177.47929928,170.65443203999894,50700.56677152 2025-11-20,01:03:27.000,324,11085362,-795,0,1763600606,15177.57360761999,170.64033378000022,50700.755423760005 2025-11-20,01:03:28.000,324,11085463,-795,0,1763600607,15177.45235403999,170.64033378000022,50700.64362984 2025-11-20,01:03:29.000,324,11085346,-795,0,1763600608,15177.58034393,170.58394073999807,50700.56677152 2025-11-20,01:03:30.000,324,11085196,-795,0,1763600609,15177.425408799994,170.64033378000022,50700.51087456001 2025-11-20,01:03:31.000,324,11085396,-795,0,1763600610,15177.51971714,170.53459683000256,50700.482926079996 2025-11-20,01:03:32.000,324,11085184,-795,0,1763600611,15177.337836769999,170.5275477000032,50700.54581016 2025-11-20,01:03:33.000,324,11085277,-795,0,1763600612,15177.344573079994,170.59803900000406,50700.67157832 2025-11-20,01:03:34.000,324,11085301,-795,0,1763600613,15177.43888142,170.54869509000127,50700.65760408001 2025-11-20,01:03:35.000,324,11085145,-755,0,1763600614,15177.317627839999,170.43590901000425,50700.59472 2025-11-20,01:03:36.000,324,11085295,-795,0,1763600615,15177.297418909999,170.4147616199989,50700.61568136 2025-11-20,01:03:37.000,324,11085394,-795,0,1763600616,15177.304155219994,170.65443203999894,50700.587732880005 2025-11-20,01:03:38.000,324,11085395,-795,0,1763600617,15177.398463559999,170.42181074999826,50700.61568136 2025-11-20,01:03:39.000,324,11085383,-795,0,1763600618,15177.41867249,170.45000727000297,50700.64362984 2025-11-20,01:03:40.000,324,11085406,-795,0,1763600619,15177.378254629999,170.5275477000032,50700.59472 2025-11-20,01:03:41.000,324,11085305,-795,0,1763600620,15177.364782009994,170.49935117999848,50700.50388744 2025-11-20,01:03:42.000,324,11085291,-795,0,1763600621,15177.337836769999,170.51344944000448,50700.587732880005 2025-11-20,01:03:43.000,324,11085204,-795,0,1763600622,15177.324364149994,170.54869509000127,50700.59472 2025-11-20,01:03:44.000,324,11085374,-795,0,1763600623,15177.344573079994,170.48525291999977,50700.48991320001 2025-11-20,01:03:45.000,324,11085292,-795,0,1763600624,15177.358045699999,170.49230204999913,50700.57375864 2025-11-20,01:03:46.000,324,11085414,-795,0,1763600625,15177.33110045999,170.54164596000192,50700.587732880005 2025-11-20,01:03:47.000,324,11085316,-795,0,1763600626,15177.398463559999,170.5768916099987,50700.482926079996 2025-11-20,01:03:48.000,324,11085425,-795,0,1763600627,15177.39172724999,170.49230204999913,50700.58074576001 2025-11-20,01:03:49.000,324,11085220,-795,0,1763600628,15177.384990939994,170.59803900000406,50700.44799048 2025-11-20,01:03:50.000,324,11085434,-795,0,1763600629,15177.364782009994,170.52049857000384,50700.55279728 2025-11-20,01:03:51.000,324,11085378,-795,0,1763600630,15177.43214510999,170.54164596000192,50700.482926079996 2025-11-20,01:03:52.000,324,11085352,-795,0,1763600631,15177.43214510999,170.54869509000127,50700.482926079996 2025-11-20,01:03:53.000,324,11085339,-795,0,1763600632,15177.43214510999,170.50640030999784,50700.587732880005 2025-11-20,01:03:54.000,324,11085308,-795,0,1763600633,15177.39172724999,170.54164596000192,50700.5248488 2025-11-20,01:03:55.000,324,11085244,-795,0,1763600634,15177.445617729994,170.52049857000384,50700.517861680004 2025-11-20,01:03:56.000,324,11085486,-795,0,1763600635,15177.425408799994,170.52049857000384,50700.55978440001 2025-11-20,01:03:57.000,324,11085345,-795,0,1763600636,15177.445617729994,170.45000727000297,50700.48991320001 2025-11-20,01:03:58.000,324,11085382,-795,0,1763600637,15177.41193617999,170.37246684000274,50700.48991320001 2025-11-20,01:03:59.000,324,11085249,-795,0,1763600638,15177.398463559999,170.4429581400036,50700.48991320001 2025-11-20,01:04:00.000,324,11085295,-795,0,1763600639,15177.53318975999,170.49230204999913,50700.5248488 2025-11-20,01:04:01.000,324,11085241,-795,0,1763600640,15177.486035589995,170.35131945000467,50700.58074576001 2025-11-20,01:04:02.000,324,11085347,-795,0,1763600641,15177.47256296999,170.39361423000082,50700.56677152 2025-11-20,01:04:03.000,324,11085357,-795,0,1763600642,15177.43888142,170.50640030999784,50700.61568136 2025-11-20,01:04:04.000,324,11085238,-795,0,1763600643,15177.445617729994,170.36541771000338,50700.57375864 2025-11-20,01:04:05.000,324,11085280,-795,0,1763600644,15177.445617729994,170.52049857000384,50700.50388744 2025-11-20,01:04:06.000,324,11085471,-795,0,1763600645,15177.39172724999,170.53459683000256,50700.49690032 2025-11-20,01:04:07.000,324,11085329,-795,0,1763600646,15177.364782009994,170.42181074999826,50700.420042000005 2025-11-20,01:04:08.000,324,11085384,-795,0,1763600647,15177.405199869994,170.55574422000063,50700.538823040006 2025-11-20,01:04:09.000,324,11085277,-795,0,1763600648,15177.324364149994,170.37246684000274,50700.55978440001 2025-11-20,01:04:10.000,324,11085438,-795,0,1763600649,15177.182901639993,170.64033378000022,50700.48991320001 2025-11-20,01:04:11.000,324,11085285,-795,0,1763600650,15177.243528429994,170.5768916099987,50700.55978440001 2025-11-20,01:04:12.000,324,11085249,-795,0,1763600651,15177.169429019988,170.5768916099987,50700.55279728 2025-11-20,01:04:13.000,324,11085361,-795,0,1763600652,15177.223319499994,170.689677690003,50700.44100336001 2025-11-20,01:04:14.000,324,11085385,-795,0,1763600653,15177.122274849993,170.59803900000406,50700.6645912 2025-11-20,01:04:15.000,324,11085294,-795,0,1763600654,15177.108802229988,170.66853029999766,50700.650616959996 2025-11-20,01:04:16.000,324,11085340,-795,0,1763600655,15177.115538539998,170.73902159999852,50700.58074576001 2025-11-20,01:04:17.000,324,11085420,-795,0,1763600656,15177.102065919993,170.60508813000342,50700.74144952 2025-11-20,01:04:18.000,324,11085292,-795,0,1763600657,15177.068384369988,170.49935117999848,50700.69253968 2025-11-20,01:04:19.000,324,11085334,-795,0,1763600658,15177.129011159988,170.52049857000384,50700.7344624 2025-11-20,01:04:20.000,324,11085474,-795,0,1763600659,15177.129011159988,170.5909898700047,50700.650616959996 2025-11-20,01:04:21.000,324,11085368,-795,0,1763600660,15177.115538539998,170.6614811699983,50700.59472 2025-11-20,01:04:22.000,324,11085405,-795,0,1763600661,15177.155956399998,170.6755794300043,50700.65760408001 2025-11-20,01:04:23.000,324,11085377,-795,0,1763600662,15177.142483779993,170.70377595000173,50700.636642720005 2025-11-20,01:04:24.000,324,11085394,-795,0,1763600663,15177.155956399998,170.6262355200015,50700.67157832 2025-11-20,01:04:25.000,324,11085222,-795,0,1763600664,15177.250264739989,170.64033378000022,50700.51087456001 2025-11-20,01:04:26.000,324,11085343,-795,0,1763600665,15177.129011159988,170.70377595000173,50700.67157832 2025-11-20,01:04:27.000,324,11085458,-795,0,1763600666,15177.162692709993,170.69672682000237,50700.67157832 2025-11-20,01:04:28.000,324,11085356,-795,0,1763600667,15177.230055809989,170.7108250800011,50700.62965560001 2025-11-20,01:04:29.000,324,11085268,-795,0,1763600668,15177.169429019988,170.69672682000237,50700.67157832 2025-11-20,01:04:30.000,324,11085376,-795,0,1763600669,15177.155956399998,170.86590594000154,50700.55978440001 2025-11-20,01:04:31.000,324,11085377,-795,0,1763600670,15177.142483779993,170.85180768000282,50700.61568136 2025-11-20,01:04:32.000,324,11085290,-795,0,1763600671,15177.196374259998,170.71787421000045,50700.69253968 2025-11-20,01:04:33.000,324,11085363,-795,0,1763600672,15177.182901639993,170.85885681000218,50700.61568136 2025-11-20,01:04:34.000,324,11085455,-795,0,1763600673,15177.162692709993,171.02803593000135,50700.72048816 2025-11-20,01:04:35.000,324,11085252,-795,0,1763600674,15177.216583189998,170.90115158999834,50700.56677152 2025-11-20,01:04:36.000,324,11085412,-795,0,1763600675,15177.203110569993,170.92934811000305,50700.60869424001 2025-11-20,01:04:37.000,324,11085310,-795,0,1763600676,15177.209846879989,170.99279028000456,50700.53183592001 2025-11-20,01:04:38.000,324,11085229,-795,0,1763600677,15177.149220089988,170.99983941000391,50700.50388744 2025-11-20,01:04:39.000,324,11085373,-795,0,1763600678,15177.169429019988,170.94344637000177,50700.538823040006 2025-11-20,01:04:40.000,324,11085351,-795,0,1763600679,15177.176165329998,170.91524985000433,50700.636642720005 2025-11-20,01:04:41.000,324,11085449,-795,0,1763600680,15177.209846879989,170.95049550000113,50700.587732880005 2025-11-20,01:04:42.000,324,11085328,-795,0,1763600681,15177.108802229988,170.89410245999898,50700.58074576001 2025-11-20,01:04:43.000,324,11085316,-795,0,1763600682,15177.095329609998,170.88000420000026,50700.67157832 2025-11-20,01:04:44.000,324,11085206,-795,0,1763600683,15177.155956399998,170.94344637000177,50700.67157832 2025-11-20,01:04:45.000,324,11085270,-795,0,1763600684,15177.189637949989,170.91524985000433,50700.62965560001 2025-11-20,01:04:46.000,324,11085355,-795,0,1763600685,15177.088593299988,170.9222989800037,50700.538823040006 2025-11-20,01:04:47.000,324,11085427,-795,0,1763600686,15177.115538539998,170.91524985000433,50700.538823040006 2025-11-20,01:04:48.000,324,11085397,-795,0,1763600687,15177.108802229988,170.86590594000154,50700.62266848 2025-11-20,01:04:49.000,324,11085232,-795,0,1763600688,15177.068384369988,170.95049550000113,50700.587732880005 2025-11-20,01:04:50.000,324,11085407,-795,0,1763600689,15177.135747469998,170.85180768000282,50700.54581016 2025-11-20,01:04:51.000,324,11085322,-795,0,1763600690,15177.108802229988,170.88000420000026,50700.62965560001 2025-11-20,01:04:52.000,324,11085319,-795,0,1763600691,15177.102065919993,170.92934811000305,50700.65760408001 2025-11-20,01:04:53.000,324,11085338,-795,0,1763600692,15177.088593299988,170.96459375999984,50700.685552560004 2025-11-20,01:04:54.000,324,11085435,-795,0,1763600693,15177.102065919993,170.92934811000305,50700.60170712 2025-11-20,01:04:55.000,324,11085370,-795,0,1763600694,15177.102065919993,171.13377287999901,50700.62965560001 2025-11-20,01:04:56.000,324,11085346,-795,0,1763600695,15177.115538539998,170.99279028000456,50700.6645912 2025-11-20,01:04:57.000,324,11085412,-795,0,1763600696,15177.129011159988,171.04918331999943,50700.65760408001 2025-11-20,01:04:58.000,324,11085496,-795,0,1763600697,15177.155956399998,171.07737984000414,50700.50388744 2025-11-20,01:04:59.000,324,11085359,-795,0,1763600698,15177.142483779993,171.13377287999901,50700.60170712 2025-11-20,01:05:00.000,324,11085390,-795,0,1763600699,15177.108802229988,171.07737984000414,50700.538823040006 2025-11-20,01:05:01.000,324,11085367,-795,0,1763600700,15177.182901639993,171.10557636000158,50700.58074576001 2025-11-20,01:05:02.000,324,11085269,-795,0,1763600701,15177.189637949989,171.13377287999901,50700.57375864 2025-11-20,01:05:03.000,324,11085328,-795,0,1763600702,15177.196374259998,171.1196746200003,50700.650616959996 2025-11-20,01:05:04.000,324,11085182,-795,0,1763600703,15177.162692709993,171.16196940000373,50700.60170712 2025-11-20,01:05:05.000,324,11085358,-795,0,1763600704,15177.250264739989,171.13377287999901,50700.59472 2025-11-20,01:05:06.000,324,11085365,-795,0,1763600705,15177.223319499994,171.14082200999837,50700.59472 2025-11-20,01:05:07.000,324,11085298,-795,0,1763600706,15177.324364149994,171.27475548000075,50700.59472 2025-11-20,01:05:08.000,324,11085374,-795,0,1763600707,15177.277209979999,171.26065722000203,50700.65760408001 2025-11-20,01:05:09.000,324,11085380,-795,0,1763600708,15177.344573079994,171.25360809000267,50700.685552560004 2025-11-20,01:05:10.000,324,11085265,-795,0,1763600709,15177.358045699999,171.25360809000267,50700.587732880005 2025-11-20,01:05:11.000,324,11085443,-795,0,1763600710,15177.310891529989,171.2324607000046,50700.538823040006 2025-11-20,01:05:12.000,324,11085323,-795,0,1763600711,15177.337836769999,171.21131330999924,50700.57375864 2025-11-20,01:05:13.000,324,11085303,-795,0,1763600712,15177.324364149994,171.27475548000075,50700.60170712 2025-11-20,01:05:14.000,324,11085393,-795,0,1763600713,15177.304155219994,171.21131330999924,50700.5248488 2025-11-20,01:05:15.000,324,11085329,-795,0,1763600714,15177.270473669989,171.19016592000116,50700.650616959996 2025-11-20,01:05:16.000,324,11085432,-795,0,1763600715,15177.364782009994,171.27475548000075,50700.61568136 2025-11-20,01:05:17.000,324,11085369,-755,0,1763600716,15177.196374259998,171.22541156999796,50700.61568136 2025-11-20,01:05:18.000,324,11085277,-795,0,1763600717,15177.169429019988,171.31000113000482,50700.60869424001 2025-11-20,01:05:19.000,324,11085298,-795,0,1763600718,15177.196374259998,171.17606766000245,50700.54581016 2025-11-20,01:05:20.000,324,11085207,-795,0,1763600719,15177.236792119998,171.30295199999819,50700.48991320001 2025-11-20,01:05:21.000,324,11085300,-795,0,1763600720,15177.189637949989,171.35229591000098,50700.6645912 2025-11-20,01:05:22.000,324,11085335,-795,0,1763600721,15177.149220089988,171.25360809000267,50700.60170712 2025-11-20,01:05:23.000,324,11085321,-795,0,1763600722,15177.243528429994,171.19721505000052,50700.67856544001 2025-11-20,01:05:24.000,324,11085470,-795,0,1763600723,15177.310891529989,171.19016592000116,50700.53183592001 2025-11-20,01:05:25.000,324,11085256,-795,0,1763600724,15177.243528429994,171.2818046100001,50700.61568136 2025-11-20,01:05:26.000,324,11085167,-795,0,1763600725,15177.209846879989,171.27475548000075,50700.64362984 2025-11-20,01:05:27.000,324,11085267,-795,0,1763600726,15177.257001049999,171.29590286999883,50700.74144952 2025-11-20,01:05:28.000,324,11085378,-795,0,1763600727,15177.304155219994,171.28885373999947,50700.72048816 2025-11-20,01:05:29.000,324,11085371,-795,0,1763600728,15177.304155219994,171.3804924299984,50700.60869424001 2025-11-20,01:05:30.000,324,11085232,-795,0,1763600729,15177.337836769999,171.26065722000203,50700.56677152 2025-11-20,01:05:31.000,324,11085174,-795,0,1763600730,15177.405199869994,171.44393459999992,50700.706513920006 2025-11-20,01:05:32.000,324,11085390,-795,0,1763600731,15177.41193617999,171.3804924299984,50700.587732880005 2025-11-20,01:05:33.000,324,11085263,-795,0,1763600732,15177.465826659994,171.38754155999777,50700.54581016 2025-11-20,01:05:34.000,324,11085335,-795,0,1763600733,15177.37151831999,171.3804924299984,50700.56677152 2025-11-20,01:05:35.000,324,11085178,-795,0,1763600734,15177.45909035,171.5285241599995,50700.42702912 2025-11-20,01:05:36.000,324,11085340,-795,0,1763600735,15177.47256296999,171.465081989998,50700.60869424001 2025-11-20,01:05:37.000,324,11085274,-795,0,1763600736,15177.51298082999,171.4932785100027,50700.62965560001 2025-11-20,01:05:38.000,324,11085453,-795,0,1763600737,15177.49950821,171.43688547000056,50700.636642720005 2025-11-20,01:05:39.000,324,11085308,-795,0,1763600738,15177.45235403999,171.5285241599995,50700.58074576001 2025-11-20,01:05:40.000,324,11085342,-795,0,1763600739,15177.43214510999,171.43688547000056,50700.62266848 2025-11-20,01:05:41.000,324,11085311,-795,0,1763600740,15177.384990939994,171.47213112000463,50700.650616959996 2025-11-20,01:05:42.000,324,11085288,-795,0,1763600741,15177.486035589995,171.54967155000486,50700.7344624 2025-11-20,01:05:43.000,324,11085183,-795,0,1763600742,15177.445617729994,171.54967155000486,50700.53183592001 2025-11-20,01:05:44.000,324,11085440,-795,0,1763600743,15177.45909035,171.50032764000207,50700.67856544001 2025-11-20,01:05:45.000,324,11085533,-795,0,1763600744,15177.49277189999,171.479180250004,50700.60869424001 2025-11-20,01:05:46.000,324,11085232,-795,0,1763600745,15177.55339868999,171.479180250004,50700.76241088 2025-11-20,01:05:47.000,324,11085385,-795,0,1763600746,15177.49277189999,171.57081894000294,50700.69253968 2025-11-20,01:05:48.000,324,11085328,-795,0,1763600747,15177.560135,171.56376981000358,50700.62266848 2025-11-20,01:05:49.000,324,11085281,-795,0,1763600748,15177.55339868999,171.57081894000294,50700.650616959996 2025-11-20,01:05:50.000,324,11085286,-795,0,1763600749,15177.53992607,171.45098372999928,50700.61568136 2025-11-20,01:05:51.000,324,11085529,-795,0,1763600750,15177.55339868999,171.45803285999864,50700.71350104 2025-11-20,01:05:52.000,324,11085506,-795,0,1763600751,15177.627498099995,171.63426111000445,50700.65760408001 2025-11-20,01:05:53.000,324,11085364,-795,0,1763600752,15177.68138858,171.59196633000101,50700.64362984 2025-11-20,01:05:54.000,324,11085306,-795,0,1763600753,15177.67465226999,171.69770327999868,50700.6645912 2025-11-20,01:05:55.000,324,11085234,-795,0,1763600754,15177.688124889995,171.6131137199991,50700.58074576001 2025-11-20,01:05:56.000,324,11085222,-795,0,1763600755,15177.73527905999,171.65540850000252,50700.57375864 2025-11-20,01:05:57.000,324,11085379,-795,0,1763600756,15177.647707029995,171.69065414999932,50700.56677152 2025-11-20,01:05:58.000,324,11085458,-795,0,1763600757,15177.65444333999,171.66245763000188,50700.55978440001 2025-11-20,01:05:59.000,324,11085302,-795,0,1763600758,15177.62076179,171.64835937000316,50700.4549776 2025-11-20,01:06:00.000,324,11085341,-795,0,1763600759,15177.59381654999,171.63426111000445,50700.42702912 2025-11-20,01:06:01.000,324,11085319,-795,0,1763600760,15177.58034393,171.66950676000124,50700.44799048 2025-11-20,01:06:02.000,324,11085341,-795,0,1763600761,15177.49950821,171.66950676000124,50700.62266848 2025-11-20,01:06:03.000,324,11085373,-795,0,1763600762,15177.58034393,171.50032764000207,50700.468951840005 2025-11-20,01:06:04.000,324,11085386,-795,0,1763600763,15177.49950821,171.6413102400038,50700.47593896 2025-11-20,01:06:05.000,324,11085127,-795,0,1763600764,15177.53318975999,171.70475240999804,50700.54581016 2025-11-20,01:06:06.000,324,11085270,-795,0,1763600765,15177.506244519995,171.7399980600021,50700.51087456001 2025-11-20,01:06:07.000,324,11085326,-795,0,1763600766,15177.41193617999,171.64835937000316,50700.59472 2025-11-20,01:06:08.000,324,11085440,-795,0,1763600767,15177.51971714,171.71180154000467,50700.56677152 2025-11-20,01:06:09.000,324,11085286,-795,0,1763600768,15177.49277189999,171.69770327999868,50700.55279728 2025-11-20,01:06:10.000,324,11085467,-795,0,1763600769,15177.53318975999,171.60606458999973,50700.51087456001 2025-11-20,01:06:11.000,324,11085359,-795,0,1763600770,15177.49950821,171.66950676000124,50700.57375864 2025-11-20,01:06:12.000,324,11085297,-795,0,1763600771,15177.49277189999,171.65540850000252,50700.55978440001 2025-11-20,01:06:13.000,324,11085398,-795,0,1763600772,15177.486035589995,171.66950676000124,50700.67856544001 2025-11-20,01:06:14.000,324,11085289,-795,0,1763600773,15177.506244519995,171.58491720000166,50700.56677152 2025-11-20,01:06:15.000,324,11085294,-715,0,1763600774,15177.587080239995,171.56376981000358,50700.55978440001 2025-11-20,01:06:16.000,324,11085379,-795,0,1763600775,15177.57360761999,171.55672068000422,50700.60869424001 2025-11-20,01:06:17.000,324,11085335,-795,0,1763600776,15177.60055286,171.6765558900006,50700.57375864 2025-11-20,01:06:18.000,324,11085368,-795,0,1763600777,15177.60055286,171.71180154000467,50700.72048816 2025-11-20,01:06:19.000,324,11085274,-795,0,1763600778,15177.60055286,171.62016284999845,50700.67856544001 2025-11-20,01:06:20.000,324,11085383,-795,0,1763600779,15177.587080239995,171.6413102400038,50700.55978440001 2025-11-20,01:06:21.000,324,11085349,-795,0,1763600780,15177.67465226999,171.6765558900006,50700.55978440001 2025-11-20,01:06:22.000,324,11085434,-795,0,1763600781,15177.607289169995,171.71885067000403,50700.636642720005 2025-11-20,01:06:23.000,324,11085308,-795,0,1763600782,15177.607289169995,171.69065414999932,50700.706513920006 2025-11-20,01:06:24.000,324,11085263,-795,0,1763600783,15177.68138858,171.6765558900006,50700.64362984 2025-11-20,01:06:25.000,324,11085343,-795,0,1763600784,15177.63423440999,171.74704719000147,50700.69952680001 2025-11-20,01:06:26.000,324,11085438,-795,0,1763600785,15177.63423440999,171.66950676000124,50700.69253968 2025-11-20,01:06:27.000,324,11085332,-795,0,1763600786,15177.688124889995,171.69770327999868,50700.69952680001 2025-11-20,01:06:28.000,324,11085407,-795,0,1763600787,15177.68138858,171.64835937000316,50700.74843664001 2025-11-20,01:06:29.000,324,11085550,-795,0,1763600788,15177.72180644,171.64835937000316,50700.636642720005 2025-11-20,01:06:30.000,324,11085384,-795,0,1763600789,15177.71507012999,171.66950676000124,50700.650616959996 2025-11-20,01:06:31.000,324,11085264,-795,0,1763600790,15177.748751679996,171.71180154000467,50700.71350104 2025-11-20,01:06:32.000,324,11085271,-795,0,1763600791,15177.70159751,171.7399980600021,50700.67856544001 2025-11-20,01:06:33.000,324,11085302,-795,0,1763600792,15177.69486119999,171.66950676000124,50700.650616959996 2025-11-20,01:06:34.000,324,11085413,-795,0,1763600793,15177.68138858,171.80344023000362,50700.69952680001 2025-11-20,01:06:35.000,324,11085439,-795,0,1763600794,15177.68138858,171.73294893000275,50700.69253968 2025-11-20,01:06:36.000,324,11085423,-795,0,1763600795,15177.74201537,171.7893419700049,50700.69253968 2025-11-20,01:06:37.000,324,11085337,-795,0,1763600796,15177.768960609996,171.68360501999996,50700.650616959996 2025-11-20,01:06:38.000,324,11085520,-795,0,1763600797,15177.74201537,171.73294893000275,50700.67157832 2025-11-20,01:06:39.000,324,11085324,-795,0,1763600798,15177.728542749996,171.7258998000034,50700.706513920006 2025-11-20,01:06:40.000,324,11085363,-795,0,1763600799,15177.748751679996,171.8245876200017,50700.55978440001 2025-11-20,01:06:41.000,324,11085386,-795,0,1763600800,15177.75548798999,171.7893419700049,50700.57375864 2025-11-20,01:06:42.000,324,11085432,-795,0,1763600801,15177.728542749996,171.71885067000403,50700.65760408001 2025-11-20,01:06:43.000,324,11085210,-795,0,1763600802,15177.728542749996,171.79639110000426,50700.61568136 2025-11-20,01:06:44.000,324,11085498,-795,0,1763600803,15177.74201537,171.66245763000188,50700.769398 2025-11-20,01:06:45.000,324,11085296,-795,0,1763600804,15177.69486119999,171.75409632000083,50700.56677152 2025-11-20,01:06:46.000,324,11085305,-795,0,1763600805,15177.69486119999,171.68360501999996,50700.587732880005 2025-11-20,01:06:47.000,324,11085284,-795,0,1763600806,15177.71507012999,171.68360501999996,50700.64362984 2025-11-20,01:06:48.000,324,11085365,-795,0,1763600807,15177.71507012999,171.71885067000403,50700.587732880005 2025-11-20,01:06:49.000,324,11085424,-795,0,1763600808,15177.73527905999,171.6765558900006,50700.62266848 2025-11-20,01:06:50.000,324,11085287,-795,0,1763600809,15177.71507012999,171.6413102400038,50700.62965560001 2025-11-20,01:06:51.000,324,11085262,-795,0,1763600810,15177.688124889995,171.6272119799978,50700.56677152 2025-11-20,01:06:52.000,324,11085202,-795,0,1763600811,15177.627498099995,171.76819457999954,50700.538823040006 2025-11-20,01:06:53.000,324,11085365,-795,0,1763600812,15177.627498099995,171.69065414999932,50700.60869424001 2025-11-20,01:06:54.000,324,11085380,-795,0,1763600813,15177.64097072,171.71180154000467,50700.67157832 2025-11-20,01:06:55.000,324,11085418,-795,0,1763600814,15177.688124889995,171.69770327999868,50700.650616959996 2025-11-20,01:06:56.000,324,11085288,-795,0,1763600815,15177.69486119999,171.71885067000403,50700.636642720005 2025-11-20,01:06:57.000,324,11085391,-795,0,1763600816,15177.68138858,171.7752437099989,50700.64362984 2025-11-20,01:06:58.000,324,11085460,-795,0,1763600817,15177.77569691999,171.71885067000403,50700.706513920006 2025-11-20,01:06:59.000,324,11085360,-795,0,1763600818,15177.69486119999,171.73294893000275,50700.60869424001 2025-11-20,01:07:00.000,324,11085320,-795,0,1763600819,15177.68138858,171.78229283999826,50700.53183592001 2025-11-20,01:07:01.000,324,11085301,-795,0,1763600820,15177.74201537,171.76114545000019,50700.65760408001 2025-11-20,01:07:02.000,324,11085390,-795,0,1763600821,15177.748751679996,171.75409632000083,50700.67157832 2025-11-20,01:07:03.000,324,11085317,-795,0,1763600822,15177.816114779991,171.66950676000124,50700.706513920006 2025-11-20,01:07:04.000,324,11085472,-795,0,1763600823,15177.7622243,171.78229283999826,50700.69253968 2025-11-20,01:07:05.000,324,11085346,-795,0,1763600824,15177.816114779991,171.7752437099989,50700.60869424001 2025-11-20,01:07:06.000,324,11085344,-795,0,1763600825,15177.789169539996,171.74704719000147,50700.755423760005 2025-11-20,01:07:07.000,324,11085367,-795,0,1763600826,15177.829587399996,171.69770327999868,50700.67856544001 2025-11-20,01:07:08.000,324,11085339,-795,0,1763600827,15177.80264216,171.76114545000019,50700.81132072 2025-11-20,01:07:09.000,324,11085321,-795,0,1763600828,15177.795905849991,171.73294893000275,50700.71350104 2025-11-20,01:07:10.000,324,11085347,-795,0,1763600829,15177.708333819995,171.73294893000275,50700.61568136 2025-11-20,01:07:11.000,324,11085331,-795,0,1763600830,15177.71507012999,171.8598332699985,50700.6645912 2025-11-20,01:07:12.000,324,11085275,-795,0,1763600831,15177.627498099995,171.81048936000298,50700.636642720005 2025-11-20,01:07:13.000,324,11085487,-795,0,1763600832,15177.63423440999,171.84573500999977,50700.67856544001 2025-11-20,01:07:14.000,324,11085244,-795,0,1763600833,15177.68138858,171.7893419700049,50700.67157832 2025-11-20,01:07:15.000,324,11085364,-795,0,1763600834,15177.688124889995,171.76819457999954,50700.636642720005 2025-11-20,01:07:16.000,324,11085163,-795,0,1763600835,15177.647707029995,171.88098066000384,50700.62266848 2025-11-20,01:07:17.000,324,11085394,-795,0,1763600836,15177.587080239995,171.88098066000384,50700.685552560004 2025-11-20,01:07:18.000,324,11085364,-795,0,1763600837,15177.55339868999,171.90212805000192,50700.636642720005 2025-11-20,01:07:19.000,324,11085349,-795,0,1763600838,15177.66117965,171.8245876200017,50700.650616959996 2025-11-20,01:07:20.000,324,11085508,-795,0,1763600839,15177.526453449995,171.86688239999785,50700.48991320001 2025-11-20,01:07:21.000,324,11085265,-795,0,1763600840,15177.49950821,171.83163675000105,50700.69253968 2025-11-20,01:07:22.000,324,11085281,-795,0,1763600841,15177.560135,171.90917718000128,50700.62266848 2025-11-20,01:07:23.000,324,11085509,-795,0,1763600842,15177.49950821,171.92327544,50700.56677152 2025-11-20,01:07:24.000,324,11085344,-795,0,1763600843,15177.53992607,171.76819457999954,50700.587732880005 2025-11-20,01:07:25.000,324,11085361,-795,0,1763600844,15177.45909035,171.87393153000448,50700.62965560001 2025-11-20,01:07:26.000,324,11085463,-795,0,1763600845,15177.45909035,171.88098066000384,50700.55978440001 2025-11-20,01:07:27.000,324,11085245,-795,0,1763600846,15177.486035589995,171.90212805000192,50700.58074576001 2025-11-20,01:07:28.000,324,11085575,-795,0,1763600847,15177.445617729994,171.90212805000192,50700.62266848 2025-11-20,01:07:29.000,324,11085318,-795,0,1763600848,15177.43888142,171.92327544,50700.57375864 2025-11-20,01:07:30.000,324,11085360,-795,0,1763600849,15177.344573079994,171.8245876200017,50700.55978440001 2025-11-20,01:07:31.000,324,11085231,-795,0,1763600850,15177.283946289994,171.93032456999936,50700.60170712 2025-11-20,01:07:32.000,324,11085323,-795,0,1763600851,15177.41193617999,171.88098066000384,50700.57375864 2025-11-20,01:07:33.000,324,11085198,-795,0,1763600852,15177.297418909999,171.93737369999872,50700.44799048 2025-11-20,01:07:34.000,324,11085320,-755,0,1763600853,15177.33110045999,171.92327544,50700.62965560001 2025-11-20,01:07:35.000,324,11085200,-795,0,1763600854,15177.378254629999,171.9726193500028,50700.62266848 2025-11-20,01:07:36.000,324,11085396,-795,0,1763600855,15177.263737359994,171.89507892000256,50700.706513920006 2025-11-20,01:07:37.000,324,11085485,-795,0,1763600856,15177.169429019988,171.91622631000064,50700.67157832 2025-11-20,01:07:38.000,324,11085348,-795,0,1763600857,15177.230055809989,171.9514719600047,50700.76241088 2025-11-20,01:07:39.000,324,11085228,-795,0,1763600858,15177.129011159988,172.00081587000022,50700.72048816 2025-11-20,01:07:40.000,324,11085442,-795,0,1763600859,15177.068384369988,171.89507892000256,50700.69253968 2025-11-20,01:07:41.000,324,11085301,-795,0,1763600860,15177.135747469998,171.88098066000384,50700.69952680001 2025-11-20,01:07:42.000,324,11085359,-795,0,1763600861,15177.115538539998,171.9514719600047,50700.76241088 2025-11-20,01:07:43.000,324,11085317,-795,0,1763600862,15177.054911749998,171.8880297900032,50700.67856544001 2025-11-20,01:07:44.000,324,11085239,-795,0,1763600863,15177.155956399998,171.92327544,50700.72048816 2025-11-20,01:07:45.000,324,11085335,-795,0,1763600864,15177.054911749998,171.81753849000233,50700.67856544001 2025-11-20,01:07:46.000,324,11085280,-795,0,1763600865,15176.974076029997,171.81753849000233,50700.69952680001 2025-11-20,01:07:47.000,324,11085320,-795,0,1763600866,15176.994284959997,171.80344023000362,50700.67856544001 2025-11-20,01:07:48.000,324,11085353,-795,0,1763600867,15177.027966510002,171.90212805000192,50700.685552560004 2025-11-20,01:07:49.000,324,11085382,-795,0,1763600868,15176.987548650002,171.81048936000298,50700.69253968 2025-11-20,01:07:50.000,324,11085374,-795,0,1763600869,15177.048175440003,171.81753849000233,50700.69952680001 2025-11-20,01:07:51.000,324,11085256,-795,0,1763600870,15177.021230199993,171.91622631000064,50700.67856544001 2025-11-20,01:07:52.000,324,11085430,-795,0,1763600871,15177.081856989993,171.86688239999785,50700.685552560004 2025-11-20,01:07:53.000,324,11085370,-795,0,1763600872,15177.095329609998,171.88098066000384,50700.77638512001 2025-11-20,01:07:54.000,324,11085417,-795,0,1763600873,15177.034702819998,171.78229283999826,50700.67157832 2025-11-20,01:07:55.000,324,11085386,-795,0,1763600874,15177.041439129993,171.8598332699985,50700.71350104 2025-11-20,01:07:56.000,324,11085388,-795,0,1763600875,15177.068384369988,171.79639110000426,50700.587732880005 2025-11-20,01:07:57.000,324,11085149,-795,0,1763600876,15177.014493889998,171.8245876200017,50700.650616959996 2025-11-20,01:07:58.000,324,11085254,-795,0,1763600877,15177.021230199993,171.81753849000233,50700.47593896 2025-11-20,01:07:59.000,324,11085441,-795,0,1763600878,15177.081856989993,171.8386858800004,50700.47593896 2025-11-20,01:08:00.000,324,11085326,-795,0,1763600879,15177.014493889998,171.74704719000147,50700.53183592001 2025-11-20,01:08:01.000,324,11085283,-795,0,1763600880,15177.027966510002,171.88098066000384,50700.54581016 2025-11-20,01:08:02.000,324,11085336,-795,0,1763600881,15177.135747469998,171.87393153000448,50700.53183592001 2025-11-20,01:08:03.000,324,11085351,-795,0,1763600882,15177.075120679998,171.92327544,50700.62266848 2025-11-20,01:08:04.000,324,11085372,-795,0,1763600883,15177.068384369988,171.94442282999808,50700.57375864 2025-11-20,01:08:05.000,324,11085524,-795,0,1763600884,15177.129011159988,171.91622631000064,50700.77638512001 2025-11-20,01:08:06.000,324,11085453,-795,0,1763600885,15177.108802229988,171.93032456999936,50700.69952680001 2025-11-20,01:08:07.000,324,11085396,-795,0,1763600886,15176.974076029997,171.95852109000407,50700.57375864 2025-11-20,01:08:08.000,324,11085434,-795,0,1763600887,15176.933658169997,171.90212805000192,50700.67856544001 2025-11-20,01:08:09.000,324,11085270,-795,0,1763600888,15176.940394479992,171.86688239999785,50700.636642720005 2025-11-20,01:08:10.000,324,11085258,-795,0,1763600889,15176.879767689992,172.00786499999958,50700.58074576001 2025-11-20,01:08:11.000,324,11085322,-795,0,1763600890,15176.846086140002,171.95852109000407,50700.6645912 2025-11-20,01:08:12.000,324,11085354,-795,0,1763600891,15176.792195659997,172.00786499999958,50700.7344624 2025-11-20,01:08:13.000,324,11085238,-795,0,1763600892,15176.704623630001,172.00786499999958,50700.6645912 2025-11-20,01:08:14.000,324,11085332,-795,0,1763600893,15176.731568869996,172.0360615200043,50700.60170712 2025-11-20,01:08:15.000,324,11085283,-795,0,1763600894,15176.724832560001,171.99376674000086,50700.65760408001 2025-11-20,01:08:16.000,324,11085328,-795,0,1763600895,15176.711359939996,172.050159780003,50700.706513920006 2025-11-20,01:08:17.000,324,11085503,-795,0,1763600896,15176.697887319991,171.89507892000256,50700.72747528001 2025-11-20,01:08:18.000,324,11085215,-795,0,1763600897,15176.731568869996,171.87393153000448,50700.72048816 2025-11-20,01:08:19.000,324,11085334,-795,0,1763600898,15176.751777799996,171.7893419700049,50700.61568136 2025-11-20,01:08:20.000,324,11085389,-795,0,1763600899,15176.745041490001,171.86688239999785,50700.72747528001 2025-11-20,01:08:21.000,324,11085222,-795,0,1763600900,15176.846086140002,171.84573500999977,50700.74144952 2025-11-20,01:08:22.000,324,11085410,-795,0,1763600901,15176.751777799996,171.8598332699985,50700.7344624 2025-11-20,01:08:23.000,324,11085317,-795,0,1763600902,15176.771986729997,171.91622631000064,50700.6645912 2025-11-20,01:08:24.000,324,11085362,-795,0,1763600903,15176.819140899992,171.81048936000298,50700.6645912 2025-11-20,01:08:25.000,324,11085365,-795,0,1763600904,15176.758514109992,171.70475240999804,50700.93010176 2025-11-20,01:08:26.000,324,11085379,-795,0,1763600905,15176.724832560001,171.79639110000426,50700.72747528001 2025-11-20,01:08:27.000,324,11085505,-795,0,1763600906,15176.785459350001,171.75409632000083,50700.76241088 2025-11-20,01:08:28.000,324,11085555,-795,0,1763600907,15176.745041490001,171.79639110000426,50700.706513920006 2025-11-20,01:08:29.000,324,11085254,-795,0,1763600908,15176.731568869996,171.7399980600021,50700.64362984 2025-11-20,01:08:30.000,324,11085477,-795,0,1763600909,15176.684414700001,171.66245763000188,50700.67157832 2025-11-20,01:08:31.000,324,11085483,-795,0,1763600910,15176.691151009996,171.6131137199991,50700.69952680001 2025-11-20,01:08:32.000,324,11085344,-795,0,1763600911,15176.771986729997,171.7258998000034,50700.69952680001 2025-11-20,01:08:33.000,324,11085342,-795,0,1763600912,15176.630524219996,171.71180154000467,50700.69253968 2025-11-20,01:08:34.000,324,11085342,-795,0,1763600913,15176.765250420001,171.57081894000294,50700.67856544001 2025-11-20,01:08:35.000,324,11085512,-795,0,1763600914,15176.684414700001,171.6272119799978,50700.706513920006 2025-11-20,01:08:36.000,324,11085373,-795,0,1763600915,15176.630524219996,171.6131137199991,50700.72048816 2025-11-20,01:08:37.000,324,11085369,-795,0,1763600916,15176.711359939996,171.56376981000358,50700.77638512001 2025-11-20,01:08:38.000,324,11085276,-795,0,1763600917,15176.677678389991,171.54967155000486,50700.76241088 2025-11-20,01:08:39.000,324,11085403,-795,0,1763600918,15176.718096249992,171.56376981000358,50700.69952680001 2025-11-20,01:08:40.000,324,11085343,-795,0,1763600919,15176.724832560001,171.5778680700023,50700.74843664001 2025-11-20,01:08:41.000,324,11085401,-795,0,1763600920,15176.778723039992,171.5144259000008,50700.67856544001 2025-11-20,01:08:42.000,324,11085304,-795,0,1763600921,15176.812404589997,171.41573808000248,50700.755423760005 2025-11-20,01:08:43.000,324,11085235,-795,0,1763600922,15176.846086140002,171.4932785100027,50700.57375864 2025-11-20,01:08:44.000,324,11085387,-795,0,1763600923,15176.839349829992,171.47213112000463,50700.71350104 2025-11-20,01:08:45.000,324,11085368,-795,0,1763600924,15177.007757580002,171.479180250004,50700.72747528001 2025-11-20,01:08:46.000,324,11085351,-795,0,1763600925,15177.027966510002,171.38754155999777,50700.72747528001 2025-11-20,01:08:47.000,324,11085268,-795,0,1763600926,15176.960603409992,171.37344329999905,50700.67157832 2025-11-20,01:08:48.000,324,11085418,-795,0,1763600927,15177.108802229988,171.43688547000056,50700.57375864 2025-11-20,01:08:49.000,324,11085303,-795,0,1763600928,15177.162692709993,171.42278721000184,50700.5248488 2025-11-20,01:08:50.000,324,11085464,-795,0,1763600929,15177.155956399998,171.42278721000184,50700.55978440001 2025-11-20,01:08:51.000,324,11085274,-795,0,1763600930,15177.203110569993,171.3804924299984,50700.57375864 2025-11-20,01:08:52.000,324,11085213,-795,0,1763600931,15177.230055809989,171.40163982000377,50700.61568136 2025-11-20,01:08:53.000,324,11085408,-795,0,1763600932,15177.209846879989,171.38754155999777,50700.44799048 2025-11-20,01:08:54.000,324,11085330,-795,0,1763600933,15177.277209979999,171.54262241999822,50700.55279728 2025-11-20,01:08:55.000,324,11085420,-795,0,1763600934,15177.236792119998,171.5285241599995,50700.55978440001 2025-11-20,01:08:56.000,324,11085312,-795,0,1763600935,15177.209846879989,171.53557328999887,50700.51087456001 2025-11-20,01:08:57.000,324,11085301,-795,0,1763600936,15177.263737359994,171.60606458999973,50700.53183592001 2025-11-20,01:08:58.000,324,11085255,-795,0,1763600937,15177.337836769999,171.59901546000037,50700.538823040006 2025-11-20,01:08:59.000,324,11085336,-795,0,1763600938,15177.216583189998,171.62016284999845,50700.62266848 2025-11-20,01:09:00.000,324,11085322,-795,0,1763600939,15177.257001049999,171.54262241999822,50700.54581016 2025-11-20,01:09:01.000,324,11085278,-795,0,1763600940,15177.270473669989,171.60606458999973,50700.60869424001 2025-11-20,01:09:02.000,324,11085295,-795,0,1763600941,15177.263737359994,171.6272119799978,50700.74144952 2025-11-20,01:09:03.000,324,11085379,-795,0,1763600942,15177.324364149994,171.60606458999973,50700.67157832 2025-11-20,01:09:04.000,324,11085368,-795,0,1763600943,15177.230055809989,171.58491720000166,50700.650616959996 2025-11-20,01:09:05.000,324,11085276,-795,0,1763600944,15177.290682599989,171.66245763000188,50700.6645912 2025-11-20,01:09:06.000,324,11085320,-795,0,1763600945,15177.155956399998,171.66245763000188,50700.72048816 2025-11-20,01:09:07.000,324,11085387,-795,0,1763600946,15177.250264739989,171.69065414999932,50700.65760408001 2025-11-20,01:09:08.000,324,11085342,-715,0,1763600947,15177.216583189998,171.65540850000252,50700.59472 2025-11-20,01:09:09.000,324,11085279,-795,0,1763600948,15177.263737359994,171.71180154000467,50700.7344624 2025-11-20,01:09:10.000,324,11085456,-795,0,1763600949,15177.196374259998,171.73294893000275,50700.67856544001 2025-11-20,01:09:11.000,324,11085434,-795,0,1763600950,15177.196374259998,171.70475240999804,50700.818307839996 2025-11-20,01:09:12.000,324,11085248,-795,0,1763600951,15177.129011159988,171.71180154000467,50700.74144952 2025-11-20,01:09:13.000,324,11085389,-795,0,1763600952,15177.155956399998,171.66950676000124,50700.62266848 2025-11-20,01:09:14.000,324,11085343,-795,0,1763600953,15177.169429019988,171.6413102400038,50700.78337224 2025-11-20,01:09:15.000,324,11085403,-795,0,1763600954,15177.216583189998,171.65540850000252,50700.72747528001 2025-11-20,01:09:16.000,324,11085419,-795,0,1763600955,15177.135747469998,171.6131137199991,50700.71350104 2025-11-20,01:09:17.000,324,11085377,-795,0,1763600956,15177.115538539998,171.62016284999845,50700.65760408001 2025-11-20,01:09:18.000,324,11085356,-795,0,1763600957,15176.994284959997,171.59901546000037,50700.67157832 2025-11-20,01:09:19.000,324,11085413,-795,0,1763600958,15177.027966510002,171.59196633000101,50700.7344624 2025-11-20,01:09:20.000,324,11085540,-795,0,1763600959,15176.960603409992,171.6272119799978,50700.77638512001 2025-11-20,01:09:21.000,324,11085383,-795,0,1763600960,15177.001021269993,171.6131137199991,50700.69253968 2025-11-20,01:09:22.000,324,11085386,-795,0,1763600961,15176.886504000002,171.54967155000486,50700.6645912 2025-11-20,01:09:23.000,324,11085424,-795,0,1763600962,15176.893240309997,171.6413102400038,50700.55279728 2025-11-20,01:09:24.000,324,11085371,-795,0,1763600963,15176.839349829992,171.55672068000422,50700.6645912 2025-11-20,01:09:25.000,324,11085340,-795,0,1763600964,15176.731568869996,171.57081894000294,50700.67157832 2025-11-20,01:09:26.000,324,11085538,-795,0,1763600965,15176.792195659997,171.5778680700023,50700.60869424001 2025-11-20,01:09:27.000,324,11085398,-795,0,1763600966,15176.846086140002,171.5778680700023,50700.72747528001 2025-11-20,01:09:28.000,324,11085221,-795,0,1763600967,15176.738305179992,171.52147503000015,50700.650616959996 2025-11-20,01:09:29.000,324,11085480,-795,0,1763600968,15176.745041490001,171.6131137199991,50700.62965560001 2025-11-20,01:09:30.000,324,11085438,-795,0,1763600969,15176.711359939996,171.60606458999973,50700.54581016 2025-11-20,01:09:31.000,324,11085365,-795,0,1763600970,15176.718096249992,171.50737677000143,50700.517861680004 2025-11-20,01:09:32.000,324,11085188,-795,0,1763600971,15176.697887319991,171.47213112000463,50700.67856544001 2025-11-20,01:09:33.000,324,11085480,-795,0,1763600972,15176.704623630001,171.57081894000294,50700.59472 2025-11-20,01:09:34.000,324,11085307,-795,0,1763600973,15176.677678389991,171.465081989998,50700.60869424001 2025-11-20,01:09:35.000,324,11085367,-795,0,1763600974,15176.718096249992,171.5144259000008,50700.538823040006 2025-11-20,01:09:36.000,324,11085489,-795,0,1763600975,15176.778723039992,171.52147503000015,50700.44799048 2025-11-20,01:09:37.000,324,11085306,-795,0,1763600976,15176.738305179992,171.56376981000358,50700.44100336001 2025-11-20,01:09:38.000,324,11085355,-795,0,1763600977,15176.839349829992,171.5285241599995,50700.650616959996 2025-11-20,01:09:39.000,324,11085411,-795,0,1763600978,15176.812404589997,171.45803285999864,50700.50388744 2025-11-20,01:09:40.000,324,11085361,-795,0,1763600979,15176.832613519997,171.57081894000294,50700.55978440001 2025-11-20,01:09:41.000,324,11085238,-795,0,1763600980,15176.839349829992,171.44393459999992,50700.6645912 2025-11-20,01:09:42.000,324,11085467,-795,0,1763600981,15176.798931969992,171.43688547000056,50700.65760408001 2025-11-20,01:09:43.000,324,11085355,-795,0,1763600982,15176.745041490001,171.50032764000207,50700.65760408001 2025-11-20,01:09:44.000,324,11085439,-795,0,1763600983,15176.670942079996,171.40163982000377,50700.54581016 2025-11-20,01:09:45.000,324,11085378,-795,0,1763600984,15176.704623630001,171.35229591000098,50700.62266848 2025-11-20,01:09:46.000,324,11085361,-795,0,1763600985,15176.852822449997,171.43688547000056,50700.55978440001 2025-11-20,01:09:47.000,324,11085256,-795,0,1763600986,15176.839349829992,171.42278721000184,50700.517861680004 2025-11-20,01:09:48.000,324,11085338,-795,0,1763600987,15176.852822449997,171.45803285999864,50700.5248488 2025-11-20,01:09:49.000,324,11085245,-795,0,1763600988,15176.933658169997,171.55672068000422,50700.69952680001 2025-11-20,01:09:50.000,324,11085335,-795,0,1763600989,15177.041439129993,171.465081989998,50700.4549776 2025-11-20,01:09:51.000,324,11085193,-795,0,1763600990,15176.994284959997,171.40868895000312,50700.49690032 2025-11-20,01:09:52.000,324,11085468,-795,0,1763600991,15177.007757580002,171.43688547000056,50700.57375864 2025-11-20,01:09:53.000,324,11085361,-795,0,1763600992,15177.122274849993,171.45803285999864,50700.60170712 2025-11-20,01:09:54.000,324,11085368,-795,0,1763600993,15177.216583189998,171.38754155999777,50700.53183592001 2025-11-20,01:09:55.000,324,11085414,-795,0,1763600994,15177.189637949989,171.4298363400012,50700.55978440001 2025-11-20,01:09:56.000,324,11085441,-795,0,1763600995,15177.102065919993,171.3804924299984,50700.60170712 2025-11-20,01:09:57.000,324,11085378,-795,0,1763600996,15177.230055809989,171.4932785100027,50700.53183592001 2025-11-20,01:09:58.000,324,11085332,-795,0,1763600997,15177.257001049999,171.4932785100027,50700.60869424001 2025-11-20,01:09:59.000,324,11085401,-795,0,1763600998,15177.270473669989,171.465081989998,50700.54581016 2025-11-20,01:10:00.000,324,11085414,-795,0,1763600999,15177.283946289994,171.41573808000248,50700.55978440001 2025-11-20,01:10:01.000,324,11085287,-795,0,1763601000,15177.33110045999,171.57081894000294,50700.54581016 2025-11-20,01:10:02.000,324,11085384,-795,0,1763601001,15177.263737359994,171.50737677000143,50700.587732880005 2025-11-20,01:10:03.000,324,11085309,-795,0,1763601002,15177.209846879989,171.54262241999822,50700.4549776 2025-11-20,01:10:04.000,324,11085281,-795,0,1763601003,15177.182901639993,171.64835937000316,50700.517861680004 2025-11-20,01:10:05.000,324,11085336,-795,0,1763601004,15177.203110569993,171.59901546000037,50700.44799048 2025-11-20,01:10:06.000,324,11085326,-795,0,1763601005,15177.176165329998,171.58491720000166,50700.4549776 2025-11-20,01:10:07.000,324,11085402,-795,0,1763601006,15177.135747469998,171.5778680700023,50700.61568136 2025-11-20,01:10:08.000,324,11085386,-755,0,1763601007,15177.122274849993,171.6272119799978,50700.53183592001 2025-11-20,01:10:09.000,324,11085451,-795,0,1763601008,15177.122274849993,171.60606458999973,50700.55279728 2025-11-20,01:10:10.000,324,11085201,-795,0,1763601009,15177.122274849993,171.58491720000166,50700.5248488 2025-11-20,01:10:11.000,324,11085283,-795,0,1763601010,15177.115538539998,171.54262241999822,50700.57375864 2025-11-20,01:10:12.000,324,11085462,-795,0,1763601011,15177.209846879989,171.7258998000034,50700.44100336001 2025-11-20,01:10:13.000,324,11085383,-795,0,1763601012,15177.169429019988,171.6413102400038,50700.62965560001 2025-11-20,01:10:14.000,324,11085289,-795,0,1763601013,15177.081856989993,171.64835937000316,50700.41305488001 2025-11-20,01:10:15.000,324,11085264,-795,0,1763601014,15177.081856989993,171.73294893000275,50700.60869424001 2025-11-20,01:10:16.000,324,11085304,-795,0,1763601015,15177.149220089988,171.6272119799978,50700.67157832 2025-11-20,01:10:17.000,324,11085309,-795,0,1763601016,15177.122274849993,171.6765558900006,50700.60170712 2025-11-20,01:10:18.000,324,11085420,-795,0,1763601017,15177.169429019988,171.78229283999826,50700.74843664001 2025-11-20,01:10:19.000,324,11085289,-795,0,1763601018,15177.203110569993,171.6272119799978,50700.468951840005 2025-11-20,01:10:20.000,324,11085314,-795,0,1763601019,15177.088593299988,171.80344023000362,50700.56677152 2025-11-20,01:10:21.000,324,11085247,-795,0,1763601020,15177.142483779993,171.76114545000019,50700.54581016 2025-11-20,01:10:22.000,324,11085474,-795,0,1763601021,15177.182901639993,171.62016284999845,50700.62266848 2025-11-20,01:10:23.000,324,11085317,-795,0,1763601022,15177.088593299988,171.7399980600021,50700.60869424001 2025-11-20,01:10:24.000,324,11085427,-795,0,1763601023,15177.061648059993,171.76114545000019,50700.65760408001 2025-11-20,01:10:25.000,324,11085269,-795,0,1763601024,15177.068384369988,171.65540850000252,50700.57375864 2025-11-20,01:10:26.000,324,11085401,-795,0,1763601025,15177.135747469998,171.7399980600021,50700.55279728 2025-11-20,01:10:27.000,324,11085362,-795,0,1763601026,15177.034702819998,171.73294893000275,50700.6645912 2025-11-20,01:10:28.000,324,11085403,-795,0,1763601027,15177.068384369988,171.81753849000233,50700.67157832 2025-11-20,01:10:29.000,324,11085314,-795,0,1763601028,15176.974076029997,171.68360501999996,50700.59472 2025-11-20,01:10:30.000,324,11085318,-795,0,1763601029,15177.061648059993,171.64835937000316,50700.42702912 2025-11-20,01:10:31.000,324,11085293,-795,0,1763601030,15177.068384369988,171.76114545000019,50700.468951840005 2025-11-20,01:10:32.000,324,11085223,-795,0,1763601031,15177.129011159988,171.62016284999845,50700.69952680001 2025-11-20,01:10:33.000,324,11085407,-795,0,1763601032,15177.129011159988,171.6765558900006,50700.62266848 2025-11-20,01:10:34.000,324,11085493,-795,0,1763601033,15177.108802229988,171.76819457999954,50700.59472 2025-11-20,01:10:35.000,324,11085436,-795,0,1763601034,15177.169429019988,171.8386858800004,50700.61568136 2025-11-20,01:10:36.000,324,11085401,-795,0,1763601035,15177.102065919993,171.76819457999954,50700.50388744 2025-11-20,01:10:37.000,324,11085419,-795,0,1763601036,15177.122274849993,171.8245876200017,50700.67856544001 2025-11-20,01:10:38.000,324,11085410,-795,0,1763601037,15177.182901639993,171.7752437099989,50700.5248488 2025-11-20,01:10:39.000,324,11085331,-795,0,1763601038,15177.189637949989,171.81753849000233,50700.58074576001 2025-11-20,01:10:40.000,324,11085220,-795,0,1763601039,15177.129011159988,171.83163675000105,50700.482926079996 2025-11-20,01:10:41.000,324,11085624,-795,0,1763601040,15177.149220089988,171.88098066000384,50700.65760408001 2025-11-20,01:10:42.000,324,11085522,-795,0,1763601041,15177.061648059993,171.76114545000019,50700.5248488 2025-11-20,01:10:43.000,324,11085434,-795,0,1763601042,15177.129011159988,171.8245876200017,50700.58074576001 2025-11-20,01:10:44.000,324,11085359,-795,0,1763601043,15177.135747469998,171.94442282999808,50700.60170712 2025-11-20,01:10:45.000,324,11085584,-795,0,1763601044,15177.054911749998,171.81753849000233,50700.60170712 2025-11-20,01:10:46.000,324,11085489,-795,0,1763601045,15177.102065919993,171.91622631000064,50700.56677152 2025-11-20,01:10:47.000,324,11085475,-795,0,1763601046,15177.142483779993,171.9514719600047,50700.50388744 2025-11-20,01:10:48.000,324,11085307,-795,0,1763601047,15177.102065919993,171.89507892000256,50700.44799048 2025-11-20,01:10:49.000,324,11085368,-795,0,1763601048,15177.081856989993,171.93032456999936,50700.40606776 2025-11-20,01:10:50.000,324,11085497,-755,0,1763601049,15177.095329609998,171.8245876200017,50700.47593896 2025-11-20,01:10:51.000,324,11085307,-795,0,1763601050,15177.169429019988,171.91622631000064,50700.41305488001 2025-11-20,01:10:52.000,324,11085365,-795,0,1763601051,15177.196374259998,171.88098066000384,50700.47593896 2025-11-20,01:10:53.000,324,11085439,-795,0,1763601052,15177.270473669989,171.9726193500028,50700.636642720005 2025-11-20,01:10:54.000,324,11085400,-795,0,1763601053,15177.250264739989,171.96557022000343,50700.53183592001 2025-11-20,01:10:55.000,324,11085249,-795,0,1763601054,15177.216583189998,171.94442282999808,50700.538823040006 2025-11-20,01:10:56.000,324,11085348,-795,0,1763601055,15177.203110569993,171.93737369999872,50700.5248488 2025-11-20,01:10:57.000,324,11085425,-795,0,1763601056,15177.257001049999,171.94442282999808,50700.47593896 2025-11-20,01:10:58.000,324,11085394,-795,0,1763601057,15177.324364149994,171.90917718000128,50700.42702912 2025-11-20,01:10:59.000,324,11085399,-635,0,1763601058,15177.209846879989,171.9867176100015,50700.54581016 2025-11-20,01:11:00.000,324,11085363,-795,0,1763601059,15177.257001049999,172.04311065000365,50700.468951840005 2025-11-20,01:11:01.000,324,11085379,-795,0,1763601060,15177.243528429994,171.95852109000407,50700.44100336001 2025-11-20,01:11:02.000,324,11085349,-795,0,1763601061,15177.270473669989,171.94442282999808,50700.49690032 2025-11-20,01:11:03.000,324,11085305,-795,0,1763601062,15177.250264739989,172.0219632599983,50700.47593896 2025-11-20,01:11:04.000,324,11085196,-795,0,1763601063,15177.230055809989,172.01491412999894,50700.60869424001 2025-11-20,01:11:05.000,324,11085300,-795,0,1763601064,15177.216583189998,172.00081587000022,50700.54581016 2025-11-20,01:11:06.000,324,11085406,-795,0,1763601065,15177.263737359994,172.09245455999917,50700.57375864 2025-11-20,01:11:07.000,324,11085347,-795,0,1763601066,15177.216583189998,172.00786499999958,50700.61568136 2025-11-20,01:11:08.000,324,11085262,-795,0,1763601067,15177.203110569993,172.14179847000196,50700.55978440001 2025-11-20,01:11:09.000,324,11085308,-795,0,1763601068,15177.196374259998,172.09245455999917,50700.59472 2025-11-20,01:11:10.000,324,11085343,-795,0,1763601069,15177.155956399998,171.96557022000343,50700.67157832 2025-11-20,01:11:11.000,324,11085553,-795,0,1763601070,15177.216583189998,172.07835630000045,50700.67856544001 2025-11-20,01:11:12.000,324,11085386,-795,0,1763601071,15177.196374259998,172.00081587000022,50700.6645912 2025-11-20,01:11:13.000,324,11085337,-795,0,1763601072,15177.243528429994,172.0219632599983,50700.55279728 2025-11-20,01:11:14.000,324,11085475,-795,0,1763601073,15177.135747469998,171.93737369999872,50700.50388744 2025-11-20,01:11:15.000,324,11085263,-795,0,1763601074,15177.189637949989,172.0854054299998,50700.67856544001 2025-11-20,01:11:16.000,324,11085380,-795,0,1763601075,15177.223319499994,171.97966848000215,50700.64362984 2025-11-20,01:11:17.000,324,11085373,-795,0,1763601076,15177.230055809989,171.90917718000128,50700.53183592001 2025-11-20,01:11:18.000,324,11085443,-795,0,1763601077,15177.263737359994,171.9726193500028,50700.538823040006 2025-11-20,01:11:19.000,324,11085393,-795,0,1763601078,15177.297418909999,171.91622631000064,50700.517861680004 2025-11-20,01:11:20.000,324,11085391,-795,0,1763601079,15177.257001049999,171.89507892000256,50700.5248488 2025-11-20,01:11:21.000,324,11085391,-795,0,1763601080,15177.270473669989,171.99376674000086,50700.51087456001 2025-11-20,01:11:22.000,324,11085424,-795,0,1763601081,15177.41193617999,171.99376674000086,50700.55978440001 2025-11-20,01:11:23.000,324,11085398,-795,0,1763601082,15177.425408799994,172.0219632599983,50700.4549776 2025-11-20,01:11:24.000,324,11085347,-795,0,1763601083,15177.398463559999,172.12065108000388,50700.59472 2025-11-20,01:11:25.000,324,11085325,-795,0,1763601084,15177.45235403999,172.21228977000283,50700.538823040006 2025-11-20,01:11:26.000,324,11085372,-795,0,1763601085,15177.378254629999,172.12065108000388,50700.49690032 2025-11-20,01:11:27.000,324,11085412,-795,0,1763601086,15177.35130938999,172.04311065000365,50700.54581016 2025-11-20,01:11:28.000,324,11085440,-795,0,1763601087,15177.41867249,172.2334371600009,50700.44799048 2025-11-20,01:11:29.000,324,11085315,-795,0,1763601088,15177.378254629999,172.1065528199979,50700.51087456001 2025-11-20,01:11:30.000,324,11085608,-795,0,1763601089,15177.344573079994,172.1065528199979,50700.41305488001 2025-11-20,01:11:31.000,324,11085506,-795,0,1763601090,15177.43214510999,172.24753541999962,50700.420042000005 2025-11-20,01:11:32.000,324,11085232,-795,0,1763601091,15177.425408799994,172.05720891000237,50700.57375864 2025-11-20,01:11:33.000,324,11085398,-795,0,1763601092,15177.43214510999,172.1065528199979,50700.3851064 2025-11-20,01:11:34.000,324,11085400,-795,0,1763601093,15177.506244519995,172.1840932499981,50700.35715792 2025-11-20,01:11:35.000,324,11085183,-795,0,1763601094,15177.35130938999,172.14884760000132,50700.4549776 2025-11-20,01:11:36.000,324,11085555,-795,0,1763601095,15177.398463559999,172.1347493400026,50700.420042000005 2025-11-20,01:11:37.000,324,11085402,-795,0,1763601096,15177.47929928,172.0854054299998,50700.47593896 2025-11-20,01:11:38.000,324,11085314,-795,0,1763601097,15177.59381654999,172.16294586000004,50700.46196472001 2025-11-20,01:11:39.000,324,11085446,-795,0,1763601098,15177.526453449995,172.09245455999917,50700.420042000005 2025-11-20,01:11:40.000,324,11085513,-795,0,1763601099,15177.506244519995,172.0219632599983,50700.55279728 2025-11-20,01:11:41.000,324,11085334,-795,0,1763601100,15177.60055286,172.0713071700011,50700.43401624 2025-11-20,01:11:42.000,324,11085355,-795,0,1763601101,15177.60055286,172.11360195000452,50700.39908064 2025-11-20,01:11:43.000,324,11085366,-795,0,1763601102,15177.647707029995,172.17704411999875,50700.420042000005 2025-11-20,01:11:44.000,324,11085234,-795,0,1763601103,15177.688124889995,172.19114238000475,50700.468951840005 2025-11-20,01:11:45.000,324,11085434,-755,0,1763601104,15177.75548798999,172.14884760000132,50700.46196472001 2025-11-20,01:11:46.000,324,11085396,-795,0,1763601105,15177.789169539996,172.1699949899994,50700.60170712 2025-11-20,01:11:47.000,324,11085289,-795,0,1763601106,15177.795905849991,172.09950368999853,50700.48991320001 2025-11-20,01:11:48.000,324,11085570,-795,0,1763601107,15177.73527905999,172.15589673000068,50700.42702912 2025-11-20,01:11:49.000,324,11085505,-795,0,1763601108,15177.78243323,172.26163367999834,50700.42702912 2025-11-20,01:11:50.000,324,11085353,-795,0,1763601109,15177.795905849991,172.20524064000347,50700.43401624 2025-11-20,01:11:51.000,324,11085411,-795,0,1763601110,15177.748751679996,172.15589673000068,50700.44100336001 2025-11-20,01:11:52.000,324,11085273,-795,0,1763601111,15177.809378469996,172.14179847000196,50700.51087456001 2025-11-20,01:11:53.000,324,11085334,-795,0,1763601112,15177.789169539996,171.97966848000215,50700.49690032 2025-11-20,01:11:54.000,324,11085405,-795,0,1763601113,15177.768960609996,172.06425804000173,50700.50388744 2025-11-20,01:11:55.000,324,11085499,-795,0,1763601114,15177.856532639991,171.97966848000215,50700.53183592001 2025-11-20,01:11:56.000,324,11085397,-795,0,1763601115,15177.809378469996,171.9514719600047,50700.69253968 2025-11-20,01:11:57.000,324,11085407,-795,0,1763601116,15177.950840979996,171.93737369999872,50700.62965560001 2025-11-20,01:11:58.000,324,11085242,-795,0,1763601117,15177.863268950001,171.97966848000215,50700.57375864 2025-11-20,01:11:59.000,324,11085449,-795,0,1763601118,15177.84306002,172.02901238999766,50700.55279728 2025-11-20,01:12:00.000,324,11085234,-795,0,1763601119,15177.910423119996,172.00081587000022,50700.74843664001 2025-11-20,01:12:01.000,324,11085290,-795,0,1763601120,15177.957577289992,171.95852109000407,50700.67856544001 2025-11-20,01:12:02.000,324,11085271,-795,0,1763601121,15177.930632049996,171.96557022000343,50700.62965560001 2025-11-20,01:12:03.000,324,11085309,-795,0,1763601122,15177.957577289992,171.9514719600047,50700.60170712 2025-11-20,01:12:04.000,324,11085320,-795,0,1763601123,15177.957577289992,171.9726193500028,50700.650616959996 2025-11-20,01:12:05.000,324,11085281,-795,0,1763601124,15178.031676699997,172.02901238999766,50700.65760408001 2025-11-20,01:12:06.000,324,11085286,-795,0,1763601125,15177.991258839997,172.06425804000173,50700.60170712 2025-11-20,01:12:07.000,324,11085357,-795,0,1763601126,15177.957577289992,172.0219632599983,50700.51087456001 2025-11-20,01:12:08.000,324,11085401,-795,0,1763601127,15177.964313600001,172.04311065000365,50700.5248488 2025-11-20,01:12:09.000,324,11085282,-795,0,1763601128,15177.984522530001,172.05720891000237,50700.47593896 2025-11-20,01:12:10.000,324,11085381,-795,0,1763601129,15178.024940390002,172.1065528199979,50700.5248488 2025-11-20,01:12:11.000,324,11085434,-795,0,1763601130,15177.997995149992,172.1347493400026,50700.53183592001 2025-11-20,01:12:12.000,324,11085336,-795,0,1763601131,15177.977786219992,172.15589673000068,50700.55279728 2025-11-20,01:12:13.000,324,11085399,-795,0,1763601132,15178.058621939992,172.12065108000388,50700.517861680004 2025-11-20,01:12:14.000,324,11085178,-795,0,1763601133,15178.004731460001,172.07835630000045,50700.58074576001 2025-11-20,01:12:15.000,324,11085361,-795,0,1763601134,15177.984522530001,172.14884760000132,50700.482926079996 2025-11-20,01:12:16.000,324,11085342,-795,0,1763601135,15178.058621939992,172.16294586000004,50700.53183592001 2025-11-20,01:12:17.000,324,11085406,-795,0,1763601136,15178.065358250002,172.11360195000452,50700.55978440001 2025-11-20,01:12:18.000,324,11085362,-795,0,1763601137,15178.065358250002,172.09950368999853,50700.62266848 2025-11-20,01:12:19.000,324,11085318,-795,0,1763601138,15178.105776110002,171.96557022000343,50700.55279728 2025-11-20,01:12:20.000,324,11085368,-795,0,1763601139,15178.112512419997,172.02901238999766,50700.50388744 2025-11-20,01:12:21.000,324,11085442,-795,0,1763601140,15178.065358250002,172.0713071700011,50700.53183592001 2025-11-20,01:12:22.000,324,11085284,-795,0,1763601141,15178.112512419997,172.06425804000173,50700.35715792 2025-11-20,01:12:23.000,324,11085359,-795,0,1763601142,15178.119248729992,172.07835630000045,50700.55978440001 2025-11-20,01:12:24.000,324,11085267,-795,0,1763601143,15178.179875519992,172.06425804000173,50700.55978440001 2025-11-20,01:12:25.000,324,11085302,-795,0,1763601144,15178.253974929998,172.17704411999875,50700.55279728 2025-11-20,01:12:26.000,324,11085354,-795,0,1763601145,15178.206820760002,172.11360195000452,50700.67856544001 2025-11-20,01:12:27.000,324,11085340,-715,0,1763601146,15178.233765999998,172.1699949899994,50700.56677152 2025-11-20,01:12:28.000,324,11085332,-795,0,1763601147,15178.307865409988,172.0713071700011,50700.56677152 2025-11-20,01:12:29.000,324,11085401,-795,0,1763601148,15178.267447550003,172.14179847000196,50700.54581016 2025-11-20,01:12:30.000,324,11085392,-755,0,1763601149,15178.294392789998,172.11360195000452,50700.55279728 2025-11-20,01:12:31.000,324,11085412,-795,0,1763601150,15178.206820760002,172.1840932499981,50700.55279728 2025-11-20,01:12:32.000,324,11085203,-795,0,1763601151,15178.361755889993,172.06425804000173,50700.62266848 2025-11-20,01:12:33.000,324,11085392,-795,0,1763601152,15178.361755889993,172.06425804000173,50700.53183592001 2025-11-20,01:12:34.000,324,11085382,-795,0,1763601153,15178.355019579998,172.11360195000452,50700.62266848 2025-11-20,01:12:35.000,324,11085285,-795,0,1763601154,15178.341546959993,172.09245455999917,50700.62965560001 2025-11-20,01:12:36.000,324,11085393,-795,0,1763601155,15178.388701129988,172.11360195000452,50700.62266848 2025-11-20,01:12:37.000,324,11085490,-795,0,1763601156,15178.435855299998,172.12065108000388,50700.61568136 2025-11-20,01:12:38.000,324,11085254,-795,0,1763601157,15178.402173749993,172.1840932499981,50700.636642720005 2025-11-20,01:12:39.000,324,11085284,-795,0,1763601158,15178.341546959993,172.09950368999853,50700.53183592001 2025-11-20,01:12:40.000,324,11085296,-795,0,1763601159,15178.361755889993,172.07835630000045,50700.56677152 2025-11-20,01:12:41.000,324,11085285,-795,0,1763601160,15178.442591609994,172.1065528199979,50700.57375864 2025-11-20,01:12:42.000,324,11085328,-795,0,1763601161,15178.341546959993,172.12770021000324,50700.56677152 2025-11-20,01:12:43.000,324,11085439,-795,0,1763601162,15178.402173749993,172.14884760000132,50700.57375864 2025-11-20,01:12:44.000,324,11085319,-795,0,1763601163,15178.456064229998,172.16294586000004,50700.587732880005 2025-11-20,01:12:45.000,324,11085372,-795,0,1763601164,15178.435855299998,172.12770021000324,50700.5248488 2025-11-20,01:12:46.000,324,11085350,-795,0,1763601165,15178.415646369998,172.21228977000283,50700.51087456001 2025-11-20,01:12:47.000,324,11085401,-795,0,1763601166,15178.422382679993,172.14179847000196,50700.46196472001 2025-11-20,01:12:48.000,324,11085211,-795,0,1763601167,15178.483009469994,172.12770021000324,50700.41305488001 2025-11-20,01:12:49.000,324,11085434,-795,0,1763601168,15178.415646369998,172.0854054299998,50700.41305488001 2025-11-20,01:12:50.000,324,11085327,-795,0,1763601169,15178.442591609994,172.17704411999875,50700.371132160006 2025-11-20,01:12:51.000,324,11085374,-795,0,1763601170,15178.449327919989,172.16294586000004,50700.36414504001 2025-11-20,01:12:52.000,324,11085228,-795,0,1763601171,15178.429118989989,172.1347493400026,50700.39209352001 2025-11-20,01:12:53.000,324,11085248,-795,0,1763601172,15178.456064229998,172.07835630000045,50700.44799048 2025-11-20,01:12:54.000,324,11085288,-795,0,1763601173,15178.402173749993,172.1981915100041,50700.371132160006 2025-11-20,01:12:55.000,324,11085308,-795,0,1763601174,15178.429118989989,172.16294586000004,50700.49690032 2025-11-20,01:12:56.000,324,11085451,-795,0,1763601175,15178.496482089999,172.14884760000132,50700.47593896 2025-11-20,01:12:57.000,324,11085475,-795,0,1763601176,15178.476273159999,172.1840932499981,50700.39908064 2025-11-20,01:12:58.000,324,11085330,-795,0,1763601177,15178.530163639989,172.12065108000388,50700.3851064 2025-11-20,01:12:59.000,324,11085409,-795,0,1763601178,15178.530163639989,172.20524064000347,50700.468951840005 2025-11-20,01:13:00.000,324,11085357,-795,0,1763601179,15178.476273159999,172.1981915100041,50700.47593896 2025-11-20,01:13:01.000,324,11085439,-755,0,1763601180,15178.469536849989,172.21933890000219,50700.538823040006 2025-11-20,01:13:02.000,324,11085210,-795,0,1763601181,15178.402173749993,172.21228977000283,50700.44100336001 2025-11-20,01:13:03.000,324,11085399,-795,0,1763601182,15178.402173749993,172.2686828099977,50700.350170800004 2025-11-20,01:13:04.000,324,11085398,-795,0,1763601183,15178.536899949999,172.19114238000475,50700.482926079996 2025-11-20,01:13:05.000,324,11085406,-795,0,1763601184,15178.381964819993,172.20524064000347,50700.42702912 2025-11-20,01:13:06.000,324,11085246,-795,0,1763601185,15178.523427329994,172.17704411999875,50700.43401624 2025-11-20,01:13:07.000,324,11085546,-795,0,1763601186,15178.442591609994,172.19114238000475,50700.468951840005 2025-11-20,01:13:08.000,324,11085446,-795,0,1763601187,15178.435855299998,172.12065108000388,50700.47593896 2025-11-20,01:13:09.000,324,11085390,-795,0,1763601188,15178.449327919989,172.1981915100041,50700.650616959996 2025-11-20,01:13:10.000,324,11085291,-795,0,1763601189,15178.476273159999,172.24753541999962,50700.4549776 2025-11-20,01:13:11.000,324,11085419,-795,0,1763601190,15178.516691019999,172.12065108000388,50700.44100336001 2025-11-20,01:13:12.000,324,11085209,-795,0,1763601191,15178.503218399994,172.1347493400026,50700.51087456001 2025-11-20,01:13:13.000,324,11085406,-795,0,1763601192,15178.584054119994,172.06425804000173,50700.41305488001 2025-11-20,01:13:14.000,324,11085307,-795,0,1763601193,15178.597526739999,172.1347493400026,50700.55978440001 2025-11-20,01:13:15.000,324,11085287,-795,0,1763601194,15178.604263049994,172.14179847000196,50700.48991320001 2025-11-20,01:13:16.000,324,11085399,-795,0,1763601195,15178.63120828999,172.12065108000388,50700.41305488001 2025-11-20,01:13:17.000,324,11085347,-795,0,1763601196,15178.63120828999,172.07835630000045,50700.59472 2025-11-20,01:13:18.000,324,11085412,-795,0,1763601197,15178.705307699995,172.21933890000219,50700.48991320001 2025-11-20,01:13:19.000,324,11085305,-795,0,1763601198,15178.67162614999,172.09245455999917,50700.53183592001 2025-11-20,01:13:20.000,324,11085394,-795,0,1763601199,15178.725516629995,172.09950368999853,50700.48991320001 2025-11-20,01:13:21.000,324,11085424,-795,0,1763601200,15178.69183507999,172.02901238999766,50700.517861680004 2025-11-20,01:13:22.000,324,11085288,-795,0,1763601201,15178.61773567,172.1347493400026,50700.57375864 2025-11-20,01:13:23.000,324,11085246,-795,0,1763601202,15178.584054119994,172.0713071700011,50700.46196472001 2025-11-20,01:13:24.000,324,11085379,-795,0,1763601203,15178.63120828999,172.14884760000132,50700.62266848 2025-11-20,01:13:25.000,324,11085322,-795,0,1763601204,15178.69857139,172.02901238999766,50700.60869424001 2025-11-20,01:13:26.000,324,11085330,-795,0,1763601205,15178.65141721999,172.00786499999958,50700.468951840005 2025-11-20,01:13:27.000,324,11085286,-795,0,1763601206,15178.61099935999,172.01491412999894,50700.53183592001 2025-11-20,01:13:28.000,324,11085247,-795,0,1763601207,15178.55037256999,172.1840932499981,50700.37811928 2025-11-20,01:13:29.000,324,11085186,-795,0,1763601208,15178.624471979994,172.0219632599983,50700.482926079996 2025-11-20,01:13:30.000,324,11085338,-795,0,1763601209,15178.63120828999,171.95852109000407,50700.54581016 2025-11-20,01:13:31.000,324,11085326,-795,0,1763601210,15178.67162614999,171.9726193500028,50700.4549776 2025-11-20,01:13:32.000,324,11085308,-795,0,1763601211,15178.685098769995,172.0360615200043,50700.48991320001 2025-11-20,01:13:33.000,324,11085457,-795,0,1763601212,15178.6379446,171.99376674000086,50700.55978440001 2025-11-20,01:13:34.000,324,11085596,-795,0,1763601213,15178.77267079999,172.02901238999766,50700.517861680004 2025-11-20,01:13:35.000,324,11085170,-795,0,1763601214,15178.67836246,171.96557022000343,50700.61568136 2025-11-20,01:13:36.000,324,11085382,-795,0,1763601215,15178.725516629995,172.0360615200043,50700.587732880005 2025-11-20,01:13:37.000,324,11085223,-795,0,1763601216,15178.745725559995,172.0219632599983,50700.49690032 2025-11-20,01:13:38.000,324,11085242,-795,0,1763601217,15178.685098769995,172.0854054299998,50700.55279728 2025-11-20,01:13:39.000,324,11085260,-795,0,1763601218,15178.71204400999,172.01491412999894,50700.60869424001 2025-11-20,01:13:40.000,324,11085310,-795,0,1763601219,15178.705307699995,171.97966848000215,50700.58074576001 2025-11-20,01:13:41.000,324,11085350,-795,0,1763601220,15178.65815353,172.0713071700011,50700.50388744 2025-11-20,01:13:42.000,324,11085338,-795,0,1763601221,15178.6379446,172.15589673000068,50700.50388744 2025-11-20,01:13:43.000,324,11085292,-795,0,1763601222,15178.63120828999,172.09245455999917,50700.636642720005 2025-11-20,01:13:44.000,324,11085276,-795,0,1763601223,15178.644680909994,172.06425804000173,50700.55978440001 2025-11-20,01:13:45.000,324,11085522,-795,0,1763601224,15178.577317809999,172.04311065000365,50700.53183592001 2025-11-20,01:13:46.000,324,11085370,-795,0,1763601225,15178.543636259994,172.06425804000173,50700.6645912 2025-11-20,01:13:47.000,324,11085491,-795,0,1763601226,15178.577317809999,172.02901238999766,50700.56677152 2025-11-20,01:13:48.000,324,11085295,-795,0,1763601227,15178.536899949999,172.09950368999853,50700.69253968 2025-11-20,01:13:49.000,324,11085398,-795,0,1763601228,15178.442591609994,172.17704411999875,50700.55978440001 2025-11-20,01:13:50.000,324,11085454,-795,0,1763601229,15178.509954709989,171.95852109000407,50700.65760408001 2025-11-20,01:13:51.000,324,11085408,-715,0,1763601230,15178.456064229998,172.12065108000388,50700.47593896 2025-11-20,01:13:52.000,324,11085367,-795,0,1763601231,15178.476273159999,172.0219632599983,50700.67157832 2025-11-20,01:13:53.000,324,11085436,-795,0,1763601232,15178.530163639989,172.09245455999917,50700.67157832 2025-11-20,01:13:54.000,324,11085347,-795,0,1763601233,15178.489745779989,172.00786499999958,50700.71350104 2025-11-20,01:13:55.000,324,11085446,-795,0,1763601234,15178.509954709989,172.09245455999917,50700.769398 2025-11-20,01:13:56.000,324,11085370,-795,0,1763601235,15178.429118989989,172.11360195000452,50700.755423760005 2025-11-20,01:13:57.000,324,11085293,-795,0,1763601236,15178.503218399994,172.12065108000388,50700.71350104 2025-11-20,01:13:58.000,324,11085423,-795,0,1763601237,15178.55037256999,172.21933890000219,50700.67856544001 2025-11-20,01:13:59.000,324,11085463,-795,0,1763601238,15178.489745779989,172.16294586000004,50700.67856544001 2025-11-20,01:14:00.000,324,11085222,-795,0,1763601239,15178.509954709989,172.07835630000045,50700.60170712 2025-11-20,01:14:01.000,324,11085148,-795,0,1763601240,15178.516691019999,172.24753541999962,50700.72747528001 2025-11-20,01:14:02.000,324,11085443,-795,0,1763601241,15178.55037256999,172.1699949899994,50700.7344624 2025-11-20,01:14:03.000,324,11085355,-795,0,1763601242,15178.530163639989,172.1981915100041,50700.62965560001 2025-11-20,01:14:04.000,324,11085410,-795,0,1763601243,15178.57058149999,172.1699949899994,50700.636642720005 2025-11-20,01:14:05.000,324,11085402,-795,0,1763601244,15178.577317809999,172.24753541999962,50700.685552560004 2025-11-20,01:14:06.000,324,11085394,-795,0,1763601245,15178.597526739999,172.1699949899994,50700.7344624 2025-11-20,01:14:07.000,324,11085286,-795,0,1763601246,15178.61773567,172.21228977000283,50700.60869424001 2025-11-20,01:14:08.000,324,11085318,-795,0,1763601247,15178.63120828999,172.14179847000196,50700.88119192 2025-11-20,01:14:09.000,324,11085452,-795,0,1763601248,15178.644680909994,172.1840932499981,50700.64362984 2025-11-20,01:14:10.000,324,11085309,-795,0,1763601249,15178.644680909994,172.21933890000219,50700.636642720005 2025-11-20,01:14:11.000,324,11085250,-795,0,1763601250,15178.557108879999,172.1840932499981,50700.61568136 2025-11-20,01:14:12.000,324,11085510,-795,0,1763601251,15178.65141721999,172.21933890000219,50700.53183592001 2025-11-20,01:14:13.000,324,11085425,-795,0,1763601252,15178.6379446,172.30392846000177,50700.58074576001 2025-11-20,01:14:14.000,324,11085247,-795,0,1763601253,15178.536899949999,172.22638803000154,50700.517861680004 2025-11-20,01:14:15.000,324,11085450,-795,0,1763601254,15178.57058149999,172.1981915100041,50700.61568136 2025-11-20,01:14:16.000,324,11085402,-795,0,1763601255,15178.597526739999,172.24753541999962,50700.60170712 2025-11-20,01:14:17.000,324,11085393,-795,0,1763601256,15178.536899949999,172.24753541999962,50700.54581016 2025-11-20,01:14:18.000,324,11085328,-795,0,1763601257,15178.509954709989,172.1840932499981,50700.64362984 2025-11-20,01:14:19.000,324,11085401,-795,0,1763601258,15178.55037256999,172.22638803000154,50700.538823040006 2025-11-20,01:14:20.000,324,11085318,-795,0,1763601259,15178.429118989989,172.24753541999962,50700.59472 2025-11-20,01:14:21.000,324,11085330,-795,0,1763601260,15178.496482089999,172.1981915100041,50700.74144952 2025-11-20,01:14:22.000,324,11085441,-795,0,1763601261,15178.476273159999,172.17704411999875,50700.6645912 2025-11-20,01:14:23.000,324,11085431,-795,0,1763601262,15178.462800539994,172.09245455999917,50700.587732880005 2025-11-20,01:14:24.000,324,11085353,-795,0,1763601263,15178.408910059989,172.1981915100041,50700.62965560001 2025-11-20,01:14:25.000,324,11085295,-795,0,1763601264,15178.395437439998,172.2334371600009,50700.72048816 2025-11-20,01:14:26.000,324,11085297,-795,0,1763601265,15178.496482089999,172.25458454999898,50700.67856544001 2025-11-20,01:14:27.000,324,11085333,-795,0,1763601266,15178.489745779989,172.05720891000237,50700.55978440001 2025-11-20,01:14:28.000,324,11085269,-795,0,1763601267,15178.509954709989,172.12770021000324,50700.706513920006 2025-11-20,01:14:29.000,324,11085394,-795,0,1763601268,15178.543636259994,172.1699949899994,50700.769398 2025-11-20,01:14:30.000,324,11085462,-795,0,1763601269,15178.415646369998,172.12065108000388,50700.76241088 2025-11-20,01:14:31.000,324,11085497,-795,0,1763601270,15178.456064229998,172.20524064000347,50700.67856544001 2025-11-20,01:14:32.000,324,11085355,-795,0,1763601271,15178.489745779989,172.25458454999898,50700.755423760005 2025-11-20,01:14:33.000,324,11085376,-795,0,1763601272,15178.476273159999,172.19114238000475,50700.8392692 2025-11-20,01:14:34.000,324,11085407,-795,0,1763601273,15178.530163639989,172.15589673000068,50700.74843664001 2025-11-20,01:14:35.000,324,11085480,-795,0,1763601274,15178.496482089999,172.34622323999793,50700.804333600005 2025-11-20,01:14:36.000,324,11085231,-795,0,1763601275,15178.55037256999,172.1840932499981,50700.69952680001 2025-11-20,01:14:37.000,324,11085374,-795,0,1763601276,15178.536899949999,172.24048629000026,50700.60869424001 2025-11-20,01:14:38.000,324,11085388,-795,0,1763601277,15178.563845189994,172.24753541999962,50700.6645912 2025-11-20,01:14:39.000,324,11085386,-795,0,1763601278,15178.584054119994,172.24048629000026,50700.685552560004 2025-11-20,01:14:40.000,324,11085326,-795,0,1763601279,15178.577317809999,172.28983020000305,50700.7344624 2025-11-20,01:14:41.000,324,11085434,-795,0,1763601280,15178.624471979994,172.2334371600009,50700.61568136 2025-11-20,01:14:42.000,324,11085379,-795,0,1763601281,15178.61099935999,172.1981915100041,50700.64362984 2025-11-20,01:14:43.000,324,11085389,-795,0,1763601282,15178.63120828999,172.20524064000347,50700.650616959996 2025-11-20,01:14:44.000,324,11085353,-795,0,1763601283,15178.597526739999,172.3321249799992,50700.685552560004 2025-11-20,01:14:45.000,324,11085409,-795,0,1763601284,15178.664889839994,172.1981915100041,50700.77638512001 2025-11-20,01:14:46.000,324,11085327,-795,0,1763601285,15178.644680909994,172.25458454999898,50700.72048816 2025-11-20,01:14:47.000,324,11085419,-795,0,1763601286,15178.6379446,172.21933890000219,50700.71350104 2025-11-20,01:14:48.000,324,11085400,-795,0,1763601287,15178.65141721999,172.2827810700037,50700.685552560004 2025-11-20,01:14:49.000,324,11085336,-675,0,1763601288,15178.644680909994,172.21228977000283,50700.7344624 2025-11-20,01:14:50.000,324,11085264,-795,0,1763601289,15178.644680909994,172.24753541999962,50700.60869424001 2025-11-20,01:14:51.000,324,11085344,-795,0,1763601290,15178.71878032,172.30392846000177,50700.60869424001 2025-11-20,01:14:52.000,324,11085469,-795,0,1763601291,15178.71878032,172.24048629000026,50700.65760408001 2025-11-20,01:14:53.000,324,11085242,-795,0,1763601292,15178.69183507999,172.2686828099977,50700.58074576001 2025-11-20,01:14:54.000,324,11085415,-795,0,1763601293,15178.664889839994,172.26163367999834,50700.60170712 2025-11-20,01:14:55.000,324,11085343,-795,0,1763601294,15178.624471979994,172.3180267200005,50700.636642720005 2025-11-20,01:14:56.000,324,11085352,-795,0,1763601295,15178.6379446,172.27573194000433,50700.685552560004 2025-11-20,01:14:57.000,324,11085439,-795,0,1763601296,15178.61099935999,172.34622323999793,50700.58074576001 2025-11-20,01:14:58.000,324,11085399,-795,0,1763601297,15178.577317809999,172.28983020000305,50700.57375864 2025-11-20,01:14:59.000,324,11085300,-755,0,1763601298,15178.503218399994,172.31097759000113,50700.517861680004 2025-11-20,01:15:00.000,324,11085284,-795,0,1763601299,15178.415646369998,172.3180267200005,50700.538823040006 2025-11-20,01:15:01.000,324,11085509,-795,0,1763601300,15178.489745779989,172.34622323999793,50700.56677152 2025-11-20,01:15:02.000,324,11085320,-795,0,1763601301,15178.503218399994,172.40261628000007,50700.49690032 2025-11-20,01:15:03.000,324,11085384,-795,0,1763601302,15178.516691019999,172.30392846000177,50700.53183592001 2025-11-20,01:15:04.000,324,11085439,-715,0,1763601303,15178.429118989989,172.37441976000264,50700.50388744 2025-11-20,01:15:05.000,324,11085432,-755,0,1763601304,15178.456064229998,172.36737063000328,50700.5248488 2025-11-20,01:15:06.000,324,11085332,-795,0,1763601305,15178.462800539994,172.34622323999793,50700.4549776 2025-11-20,01:15:07.000,324,11085476,-795,0,1763601306,15178.516691019999,172.32507584999985,50700.48991320001 2025-11-20,01:15:08.000,324,11085301,-795,0,1763601307,15178.489745779989,172.36032150000392,50700.58074576001 2025-11-20,01:15:09.000,324,11085368,-795,0,1763601308,15178.476273159999,172.2686828099977,50700.50388744 2025-11-20,01:15:10.000,324,11085345,-795,0,1763601309,15178.469536849989,172.28983020000305,50700.53183592001 2025-11-20,01:15:11.000,324,11085325,-795,0,1763601310,15178.509954709989,172.34622323999793,50700.47593896 2025-11-20,01:15:12.000,324,11085290,-795,0,1763601311,15178.476273159999,172.31097759000113,50700.43401624 2025-11-20,01:15:13.000,324,11085387,-795,0,1763601312,15178.557108879999,172.30392846000177,50700.60170712 2025-11-20,01:15:14.000,324,11085378,-795,0,1763601313,15178.563845189994,172.2968793300024,50700.58074576001 2025-11-20,01:15:15.000,324,11085345,-795,0,1763601314,15178.57058149999,172.3180267200005,50700.57375864 2025-11-20,01:15:16.000,324,11085377,-795,0,1763601315,15178.57058149999,172.2968793300024,50700.636642720005 2025-11-20,01:15:17.000,324,11085340,-795,0,1763601316,15178.67162614999,172.34622323999793,50700.62965560001 2025-11-20,01:15:18.000,324,11085500,-795,0,1763601317,15178.67836246,172.37441976000264,50700.636642720005 2025-11-20,01:15:19.000,324,11085395,-795,0,1763601318,15178.69857139,172.40261628000007,50700.55978440001 2025-11-20,01:15:20.000,324,11085373,-795,0,1763601319,15178.69857139,172.43786193000415,50700.5248488 2025-11-20,01:15:21.000,324,11085405,-795,0,1763601320,15178.765934489995,172.32507584999985,50700.587732880005 2025-11-20,01:15:22.000,324,11085290,-795,0,1763601321,15178.67162614999,172.38851802000136,50700.61568136 2025-11-20,01:15:23.000,324,11085364,-795,0,1763601322,15178.73225293999,172.42376366999815,50700.60170712 2025-11-20,01:15:24.000,324,11085495,-795,0,1763601323,15178.745725559995,172.45196019000286,50700.59472 2025-11-20,01:15:25.000,324,11085254,-795,0,1763601324,15178.705307699995,172.35327237000456,50700.69253968 2025-11-20,01:15:26.000,324,11085417,-795,0,1763601325,15178.725516629995,172.40966540999943,50700.7344624 2025-11-20,01:15:27.000,324,11085241,-795,0,1763601326,15178.75246186999,172.37441976000264,50700.6645912 2025-11-20,01:15:28.000,324,11085410,-755,0,1763601327,15178.86024283,172.34622323999793,50700.706513920006 2025-11-20,01:15:29.000,324,11085362,-795,0,1763601328,15178.83329758999,172.45196019000286,50700.72048816 2025-11-20,01:15:30.000,324,11085370,-795,0,1763601329,15178.77940711,172.36032150000392,50700.60170712 2025-11-20,01:15:31.000,324,11085257,-795,0,1763601330,15178.73898925,172.36737063000328,50700.69253968 2025-11-20,01:15:32.000,324,11085418,-795,0,1763601331,15178.745725559995,172.4449110600035,50700.72747528001 2025-11-20,01:15:33.000,324,11085464,-795,0,1763601332,15178.846770209995,172.43786193000415,50700.72747528001 2025-11-20,01:15:34.000,324,11085238,-795,0,1763601333,15178.81308865999,172.39556715000072,50700.69253968 2025-11-20,01:15:35.000,324,11085321,-795,0,1763601334,15178.846770209995,172.40261628000007,50700.706513920006 2025-11-20,01:15:36.000,324,11085227,-795,0,1763601335,15178.89392437999,172.40261628000007,50700.69253968 2025-11-20,01:15:37.000,324,11085411,-795,0,1763601336,15178.887188069995,172.45196019000286,50700.69253968 2025-11-20,01:15:38.000,324,11085250,-795,0,1763601337,15178.806352349995,172.40261628000007,50700.685552560004 2025-11-20,01:15:39.000,324,11085419,-795,0,1763601338,15178.89392437999,172.42376366999815,50700.83228208 2025-11-20,01:15:40.000,324,11085356,-795,0,1763601339,15178.887188069995,172.43786193000415,50700.54581016 2025-11-20,01:15:41.000,324,11085363,-795,0,1763601340,15178.866979139995,172.4449110600035,50700.706513920006 2025-11-20,01:15:42.000,324,11085477,-795,0,1763601341,15178.887188069995,172.47310758000094,50700.74843664001 2025-11-20,01:15:43.000,324,11085449,-795,0,1763601342,15178.81982497,172.4449110600035,50700.69952680001 2025-11-20,01:15:44.000,324,11085424,-795,0,1763601343,15178.87371544999,172.40966540999943,50700.755423760005 2025-11-20,01:15:45.000,324,11085242,-795,0,1763601344,15178.88045176,172.381468890002,50700.769398 2025-11-20,01:15:46.000,324,11085447,-795,0,1763601345,15178.8400339,172.49425496999902,50700.55978440001 2025-11-20,01:15:47.000,324,11085347,-795,0,1763601346,15178.83329758999,172.43786193000415,50700.769398 2025-11-20,01:15:48.000,324,11085482,-795,0,1763601347,15178.887188069995,172.49425496999902,50700.64362984 2025-11-20,01:15:49.000,324,11085389,-795,0,1763601348,15178.77267079999,172.45900932000222,50700.685552560004 2025-11-20,01:15:50.000,324,11085380,-795,0,1763601349,15178.83329758999,172.47310758000094,50700.7344624 2025-11-20,01:15:51.000,324,11085403,-795,0,1763601350,15178.81982497,172.36737063000328,50700.77638512001 2025-11-20,01:15:52.000,324,11085432,-795,0,1763601351,15178.866979139995,172.4167145399988,50700.69952680001 2025-11-20,01:15:53.000,324,11085459,-795,0,1763601352,15178.8400339,172.38851802000136,50700.685552560004 2025-11-20,01:15:54.000,324,11085311,-795,0,1763601353,15178.92086962,172.40966540999943,50700.78337224 2025-11-20,01:15:55.000,324,11085577,-795,0,1763601354,15178.85350651999,172.4449110600035,50700.874204800006 2025-11-20,01:15:56.000,324,11085251,-795,0,1763601355,15178.85350651999,172.33917410999857,50700.71350104 2025-11-20,01:15:57.000,324,11085341,-795,0,1763601356,15178.92086962,172.27573194000433,50700.72048816 2025-11-20,01:15:58.000,324,11085374,-795,0,1763601357,15178.95455116999,172.3321249799992,50700.6645912 2025-11-20,01:15:59.000,324,11085376,-795,0,1763601358,15178.907396999995,172.36737063000328,50700.79734648001 2025-11-20,01:16:00.000,324,11085477,-795,0,1763601359,15179.008441649996,172.40261628000007,50700.79734648001 2025-11-20,01:16:01.000,324,11085274,-795,0,1763601360,15178.907396999995,172.3321249799992,50700.81132072 2025-11-20,01:16:02.000,324,11085422,-795,0,1763601361,15178.89392437999,172.42376366999815,50700.78337224 2025-11-20,01:16:03.000,324,11085240,-795,0,1763601362,15178.92086962,172.45196019000286,50700.818307839996 2025-11-20,01:16:04.000,324,11085445,-795,0,1763601363,15178.93434223999,172.52245149000373,50700.79035936 2025-11-20,01:16:05.000,324,11085404,-795,0,1763601364,15178.907396999995,172.42376366999815,50700.86721768001 2025-11-20,01:16:06.000,324,11085480,-795,0,1763601365,15178.85350651999,172.48720583999966,50700.83228208 2025-11-20,01:16:07.000,324,11085361,-795,0,1763601366,15178.786143419995,172.42376366999815,50700.91612752001 2025-11-20,01:16:08.000,324,11085429,-795,0,1763601367,15178.806352349995,172.45900932000222,50700.81132072 2025-11-20,01:16:09.000,324,11085265,-795,0,1763601368,15178.786143419995,172.50130409999838,50700.804333600005 2025-11-20,01:16:10.000,324,11085150,-795,0,1763601369,15178.65141721999,172.5295006200031,50700.88119192 2025-11-20,01:16:11.000,324,11085428,-795,0,1763601370,15178.786143419995,172.46605845000158,50700.8392692 2025-11-20,01:16:12.000,324,11085366,-795,0,1763601371,15178.786143419995,172.50835322999774,50700.60869424001 2025-11-20,01:16:13.000,324,11085408,-795,0,1763601372,15178.77940711,172.37441976000264,50700.67856544001 2025-11-20,01:16:14.000,324,11085401,-795,0,1763601373,15178.73898925,172.47310758000094,50700.74843664001 2025-11-20,01:16:15.000,324,11085362,-795,0,1763601374,15178.745725559995,172.4801567100003,50700.60869424001 2025-11-20,01:16:16.000,324,11085377,-795,0,1763601375,15178.806352349995,172.4801567100003,50700.84625632001 2025-11-20,01:16:17.000,324,11085577,-795,0,1763601376,15178.77940711,172.45900932000222,50700.74843664001 2025-11-20,01:16:18.000,324,11085369,-795,0,1763601377,15178.866979139995,172.40966540999943,50700.74144952 2025-11-20,01:16:19.000,324,11085332,-795,0,1763601378,15178.8400339,172.38851802000136,50700.71350104 2025-11-20,01:16:20.000,324,11085355,-795,0,1763601379,15178.846770209995,172.48720583999966,50700.71350104 2025-11-20,01:16:21.000,324,11085373,-795,0,1763601380,15178.866979139995,172.4167145399988,50700.8392692 2025-11-20,01:16:22.000,324,11085402,-795,0,1763601381,15178.826561279995,172.50835322999774,50700.71350104 2025-11-20,01:16:23.000,324,11085355,-635,0,1763601382,15178.866979139995,172.4167145399988,50700.69952680001 2025-11-20,01:16:24.000,324,11085321,-795,0,1763601383,15179.02191427,172.51540236000437,50700.69952680001 2025-11-20,01:16:25.000,324,11085294,-795,0,1763601384,15178.907396999995,172.51540236000437,50700.755423760005 2025-11-20,01:16:26.000,324,11085275,-795,0,1763601385,15178.89392437999,172.45196019000286,50700.685552560004 2025-11-20,01:16:27.000,324,11085361,-795,0,1763601386,15178.92086962,172.48720583999966,50700.685552560004 2025-11-20,01:16:28.000,324,11085448,-795,0,1763601387,15178.85350651999,172.50130409999838,50700.74144952 2025-11-20,01:16:29.000,324,11085333,-795,0,1763601388,15178.846770209995,172.60704105000332,50700.769398 2025-11-20,01:16:30.000,324,11085388,-795,0,1763601389,15178.866979139995,172.57179539999925,50700.6645912 2025-11-20,01:16:31.000,324,11085357,-795,0,1763601390,15178.826561279995,172.6916306100029,50700.650616959996 2025-11-20,01:16:32.000,324,11085384,-795,0,1763601391,15178.765934489995,172.67048322000483,50700.853243440004 2025-11-20,01:16:33.000,324,11085338,-795,0,1763601392,15178.725516629995,172.6634340899982,50700.804333600005 2025-11-20,01:16:34.000,324,11085335,-795,0,1763601393,15178.65815353,172.60704105000332,50700.79035936 2025-11-20,01:16:35.000,324,11085436,-795,0,1763601394,15178.69857139,172.63523757000075,50700.755423760005 2025-11-20,01:16:36.000,324,11085360,-795,0,1763601395,15178.65141721999,172.63523757000075,50700.804333600005 2025-11-20,01:16:37.000,324,11085338,-795,0,1763601396,15178.6379446,172.62113931000204,50700.8392692 2025-11-20,01:16:38.000,324,11085426,-795,0,1763601397,15178.624471979994,172.63523757000075,50700.8392692 2025-11-20,01:16:39.000,324,11085426,-795,0,1763601398,15178.523427329994,172.6281884400014,50700.77638512001 2025-11-20,01:16:40.000,324,11085366,-795,0,1763601399,15178.577317809999,172.62113931000204,50700.72048816 2025-11-20,01:16:41.000,324,11085310,-795,0,1763601400,15178.604263049994,172.6281884400014,50700.86023056 2025-11-20,01:16:42.000,324,11085544,-795,0,1763601401,15178.59079042999,172.6634340899982,50700.923114640005 2025-11-20,01:16:43.000,324,11085374,-795,0,1763601402,15178.61773567,172.65638495999883,50700.818307839996 2025-11-20,01:16:44.000,324,11085339,-795,0,1763601403,15178.59079042999,172.57179539999925,50700.755423760005 2025-11-20,01:16:45.000,324,11085398,-795,0,1763601404,15178.664889839994,172.63523757000075,50700.86023056 2025-11-20,01:16:46.000,324,11085388,-795,0,1763601405,15178.57058149999,172.63523757000075,50700.81132072 2025-11-20,01:16:47.000,324,11085371,-795,0,1763601406,15178.543636259994,172.6422867000001,50700.83228208 2025-11-20,01:16:48.000,324,11085383,-795,0,1763601407,15178.462800539994,172.68458148000354,50700.86721768001 2025-11-20,01:16:49.000,324,11085392,-795,0,1763601408,15178.67836246,172.65638495999883,50700.818307839996 2025-11-20,01:16:50.000,324,11085360,-795,0,1763601409,15178.57058149999,172.80441668999993,50700.74843664001 2025-11-20,01:16:51.000,324,11085371,-795,0,1763601410,15178.6379446,172.76917104000313,50700.74843664001 2025-11-20,01:16:52.000,324,11085294,-795,0,1763601411,15178.530163639989,172.80441668999993,50700.81132072 2025-11-20,01:16:53.000,324,11085367,-795,0,1763601412,15178.61773567,172.78326930000185,50700.8392692 2025-11-20,01:16:54.000,324,11085327,-795,0,1763601413,15178.543636259994,172.85376060000272,50700.82529496001 2025-11-20,01:16:55.000,324,11085433,-795,0,1763601414,15178.55037256999,172.81851494999864,50700.77638512001 2025-11-20,01:16:56.000,324,11085410,-795,0,1763601415,15178.55037256999,172.839662340004,50700.81132072 2025-11-20,01:16:57.000,324,11085444,-795,0,1763601416,15178.577317809999,172.78326930000185,50700.79734648001 2025-11-20,01:16:58.000,324,11085351,-795,0,1763601417,15178.449327919989,172.76212191000377,50700.82529496001 2025-11-20,01:16:59.000,324,11085307,-795,0,1763601418,15178.469536849989,172.85376060000272,50700.79734648001 2025-11-20,01:17:00.000,324,11085445,-795,0,1763601419,15178.442591609994,172.85376060000272,50700.74144952 2025-11-20,01:17:01.000,324,11085315,-795,0,1763601420,15178.415646369998,172.86785886000143,50700.818307839996 2025-11-20,01:17:02.000,324,11085397,-795,0,1763601421,15178.402173749993,172.86785886000143,50700.818307839996 2025-11-20,01:17:03.000,324,11085381,-795,0,1763601422,15178.341546959993,172.825564079998,50700.78337224 2025-11-20,01:17:04.000,324,11085433,-795,0,1763601423,15178.402173749993,172.85376060000272,50700.8392692 2025-11-20,01:17:05.000,324,11085362,-795,0,1763601424,15178.415646369998,172.84671147000336,50700.818307839996 2025-11-20,01:17:06.000,324,11085440,-795,0,1763601425,15178.328074339988,172.839662340004,50700.69253968 2025-11-20,01:17:07.000,324,11085404,-795,0,1763601426,15178.381964819993,172.7903184300012,50700.804333600005 2025-11-20,01:17:08.000,324,11085247,-795,0,1763601427,15178.381964819993,172.74097451999842,50700.81132072 2025-11-20,01:17:09.000,324,11085324,-795,0,1763601428,15178.381964819993,172.70572887000162,50700.79035936 2025-11-20,01:17:10.000,324,11085203,-795,0,1763601429,15178.274183859998,172.76917104000313,50700.755423760005 2025-11-20,01:17:11.000,324,11085258,-795,0,1763601430,15178.381964819993,172.73392538999906,50700.769398 2025-11-20,01:17:12.000,324,11085418,-795,0,1763601431,15178.395437439998,172.76917104000313,50700.83228208 2025-11-20,01:17:13.000,324,11085375,-795,0,1763601432,15178.375228509998,172.73392538999906,50700.81132072 2025-11-20,01:17:14.000,324,11085443,-795,0,1763601433,15178.388701129988,172.76917104000313,50700.86023056 2025-11-20,01:17:15.000,324,11085416,-795,0,1763601434,15178.314601719998,172.71277800000098,50700.88119192 2025-11-20,01:17:16.000,324,11085311,-795,0,1763601435,15178.388701129988,172.7762201700025,50700.86023056 2025-11-20,01:17:17.000,324,11085413,-795,0,1763601436,15178.334810649998,172.71982713000034,50700.769398 2025-11-20,01:17:18.000,324,11085342,-795,0,1763601437,15178.375228509998,172.78326930000185,50700.79734648001 2025-11-20,01:17:19.000,324,11085357,-795,0,1763601438,15178.402173749993,172.67753235000418,50700.78337224 2025-11-20,01:17:20.000,324,11085445,-795,0,1763601439,15178.301129099993,172.74097451999842,50700.74843664001 2025-11-20,01:17:21.000,324,11085581,-795,0,1763601440,15178.395437439998,172.6634340899982,50700.79734648001 2025-11-20,01:17:22.000,324,11085263,-795,0,1763601441,15178.442591609994,172.7550727800044,50700.72747528001 2025-11-20,01:17:23.000,324,11085388,-715,0,1763601442,15178.348283269988,172.70572887000162,50700.86023056 2025-11-20,01:17:24.000,324,11085449,-795,0,1763601443,15178.348283269988,172.71277800000098,50700.7344624 2025-11-20,01:17:25.000,324,11085372,-795,0,1763601444,15178.328074339988,172.67753235000418,50700.804333600005 2025-11-20,01:17:26.000,324,11085358,-795,0,1763601445,15178.307865409988,172.6422867000001,50700.79035936 2025-11-20,01:17:27.000,324,11085363,-795,0,1763601446,15178.240502309993,172.63523757000075,50700.77638512001 2025-11-20,01:17:28.000,324,11085361,-795,0,1763601447,15178.247238620002,172.63523757000075,50700.769398 2025-11-20,01:17:29.000,324,11085352,-795,0,1763601448,15178.267447550003,172.6281884400014,50700.769398 2025-11-20,01:17:30.000,324,11085348,-795,0,1763601449,15178.260711239993,172.59999192000396,50700.78337224 2025-11-20,01:17:31.000,324,11085419,-795,0,1763601450,15178.200084449993,172.5647462699999,50700.79035936 2025-11-20,01:17:32.000,324,11085350,-795,0,1763601451,15178.213557069997,172.57179539999925,50700.90215328 2025-11-20,01:17:33.000,324,11085330,-715,0,1763601452,15178.166402900002,172.45900932000222,50700.93010176 2025-11-20,01:17:34.000,324,11085392,-795,0,1763601453,15178.139457659992,172.55064801000117,50700.77638512001 2025-11-20,01:17:35.000,324,11085416,-795,0,1763601454,15178.125985040002,172.55769714000053,50700.8392692 2025-11-20,01:17:36.000,324,11085402,-795,0,1763601455,15178.132721349997,172.55064801000117,50700.72048816 2025-11-20,01:17:37.000,324,11085312,-795,0,1763601456,15178.112512419997,172.50835322999774,50700.818307839996 2025-11-20,01:17:38.000,324,11085403,-795,0,1763601457,15178.078830869992,172.50835322999774,50700.69952680001 2025-11-20,01:17:39.000,324,11085386,-795,0,1763601458,15178.105776110002,172.51540236000437,50700.7344624 2025-11-20,01:17:40.000,324,11085377,-795,0,1763601459,15178.152930279997,172.51540236000437,50700.77638512001 2025-11-20,01:17:41.000,324,11085319,-795,0,1763601460,15178.206820760002,172.55769714000053,50700.72048816 2025-11-20,01:17:42.000,324,11085316,-795,0,1763601461,15178.119248729992,172.5295006200031,50700.804333600005 2025-11-20,01:17:43.000,324,11085383,-795,0,1763601462,15178.105776110002,172.50130409999838,50700.84625632001 2025-11-20,01:17:44.000,324,11085403,-795,0,1763601463,15178.099039799992,172.45196019000286,50700.74843664001 2025-11-20,01:17:45.000,324,11085329,-795,0,1763601464,15178.112512419997,172.52245149000373,50700.706513920006 2025-11-20,01:17:46.000,324,11085322,-795,0,1763601465,15178.045149320002,172.4801567100003,50700.65760408001 2025-11-20,01:17:47.000,324,11085350,-795,0,1763601466,15178.058621939992,172.55769714000053,50700.82529496001 2025-11-20,01:17:48.000,324,11085379,-795,0,1763601467,15178.018204079992,172.4449110600035,50700.74144952 2025-11-20,01:17:49.000,324,11085350,-795,0,1763601468,15178.031676699997,172.45900932000222,50700.706513920006 2025-11-20,01:17:50.000,324,11085376,-795,0,1763601469,15178.024940390002,172.4801567100003,50700.7344624 2025-11-20,01:17:51.000,324,11085398,-795,0,1763601470,15177.957577289992,172.49425496999902,50700.67157832 2025-11-20,01:17:52.000,324,11085300,-795,0,1763601471,15178.024940390002,172.45900932000222,50700.74843664001 2025-11-20,01:17:53.000,324,11085394,-795,0,1763601472,15177.997995149992,172.46605845000158,50700.62266848 2025-11-20,01:17:54.000,324,11085398,-795,0,1763601473,15177.984522530001,172.53654975000245,50700.8392692 2025-11-20,01:17:55.000,324,11085391,-795,0,1763601474,15177.997995149992,172.45900932000222,50700.8392692 2025-11-20,01:17:56.000,324,11085395,-795,0,1763601475,15177.944104670001,172.51540236000437,50700.86721768001 2025-11-20,01:17:57.000,324,11085384,-795,0,1763601476,15178.045149320002,172.52245149000373,50700.88119192 2025-11-20,01:17:58.000,324,11085338,-795,0,1763601477,15177.991258839997,172.51540236000437,50700.818307839996 2025-11-20,01:17:59.000,324,11085331,-795,0,1763601478,15178.018204079992,172.5647462699999,50700.79035936 2025-11-20,01:18:00.000,324,11085402,-795,0,1763601479,15177.977786219992,172.49425496999902,50700.69253968 2025-11-20,01:18:01.000,324,11085370,-795,0,1763601480,15177.991258839997,172.51540236000437,50700.636642720005 2025-11-20,01:18:02.000,324,11085352,-795,0,1763601481,15178.038413009992,172.50130409999838,50700.79035936 2025-11-20,01:18:03.000,324,11085299,-795,0,1763601482,15178.038413009992,172.49425496999902,50700.769398 2025-11-20,01:18:04.000,324,11085461,-795,0,1763601483,15178.045149320002,172.53654975000245,50700.82529496001 2025-11-20,01:18:05.000,324,11085301,-795,0,1763601484,15177.977786219992,172.60704105000332,50700.769398 2025-11-20,01:18:06.000,324,11085392,-795,0,1763601485,15177.957577289992,172.50835322999774,50700.818307839996 2025-11-20,01:18:07.000,324,11085460,-795,0,1763601486,15177.991258839997,172.55769714000053,50700.79734648001 2025-11-20,01:18:08.000,324,11085209,-795,0,1763601487,15177.903686810001,172.55064801000117,50700.71350104 2025-11-20,01:18:09.000,324,11085324,-795,0,1763601488,15177.957577289992,172.55769714000053,50700.86721768001 2025-11-20,01:18:10.000,324,11085345,-795,0,1763601489,15177.849796329996,172.5788445299986,50700.818307839996 2025-11-20,01:18:11.000,324,11085473,-795,0,1763601490,15177.870005259996,172.59999192000396,50700.74843664001 2025-11-20,01:18:12.000,324,11085383,-795,0,1763601491,15177.816114779991,172.58589365999796,50700.86721768001 2025-11-20,01:18:13.000,324,11085357,-795,0,1763601492,15177.72180644,172.55769714000053,50700.804333600005 2025-11-20,01:18:14.000,324,11085318,-795,0,1763601493,15177.789169539996,172.64933582999947,50700.79035936 2025-11-20,01:18:15.000,324,11085356,-795,0,1763601494,15177.80264216,172.6422867000001,50700.74843664001 2025-11-20,01:18:16.000,324,11085387,-795,0,1763601495,15177.80264216,172.68458148000354,50700.67856544001 2025-11-20,01:18:17.000,324,11085344,-795,0,1763601496,15177.77569691999,172.71982713000034,50700.74144952 2025-11-20,01:18:18.000,324,11085460,-795,0,1763601497,15177.75548798999,172.70572887000162,50700.7344624 2025-11-20,01:18:19.000,324,11085467,-795,0,1763601498,15177.67465226999,172.6634340899982,50700.76241088 2025-11-20,01:18:20.000,324,11085356,-795,0,1763601499,15177.789169539996,172.74097451999842,50700.69952680001 2025-11-20,01:18:21.000,324,11085369,-795,0,1763601500,15177.728542749996,172.7268762599997,50700.77638512001 2025-11-20,01:18:22.000,324,11085394,-795,0,1763601501,15177.78243323,172.71277800000098,50700.67856544001 2025-11-20,01:18:23.000,324,11085485,-795,0,1763601502,15177.75548798999,172.76212191000377,50700.650616959996 2025-11-20,01:18:24.000,324,11085325,-795,0,1763601503,15177.7622243,172.73392538999906,50700.62266848 2025-11-20,01:18:25.000,324,11085268,-795,0,1763601504,15177.863268950001,172.78326930000185,50700.72048816 2025-11-20,01:18:26.000,324,11085462,-795,0,1763601505,15177.82285109,172.68458148000354,50700.6645912 2025-11-20,01:18:27.000,324,11085292,-795,0,1763601506,15177.816114779991,172.73392538999906,50700.706513920006 2025-11-20,01:18:28.000,324,11085303,-795,0,1763601507,15177.849796329996,172.71982713000034,50700.769398 2025-11-20,01:18:29.000,324,11085341,-795,0,1763601508,15177.809378469996,172.76212191000377,50700.64362984 2025-11-20,01:18:30.000,324,11085243,-795,0,1763601509,15177.72180644,172.73392538999906,50700.67157832 2025-11-20,01:18:31.000,324,11085380,-795,0,1763601510,15177.836323709991,172.71982713000034,50700.636642720005 2025-11-20,01:18:32.000,324,11085332,-795,0,1763601511,15177.816114779991,172.83261321000464,50700.7344624 2025-11-20,01:18:33.000,324,11085423,-795,0,1763601512,15177.809378469996,172.76212191000377,50700.71350104 2025-11-20,01:18:34.000,324,11085422,-795,0,1763601513,15177.816114779991,172.71277800000098,50700.61568136 2025-11-20,01:18:35.000,324,11085377,-795,0,1763601514,15177.930632049996,172.74802364999778,50700.60869424001 2025-11-20,01:18:36.000,324,11085291,-795,0,1763601515,15177.923895740001,172.74097451999842,50700.79734648001 2025-11-20,01:18:37.000,324,11085357,-795,0,1763601516,15178.011467769997,172.74097451999842,50700.79734648001 2025-11-20,01:18:38.000,324,11085449,-795,0,1763601517,15177.910423119996,172.76917104000313,50700.7344624 2025-11-20,01:18:39.000,324,11085337,-795,0,1763601518,15177.937368359992,172.67048322000483,50700.7344624 2025-11-20,01:18:40.000,324,11085458,-795,0,1763601519,15178.011467769997,172.67753235000418,50700.56677152 2025-11-20,01:18:41.000,324,11085467,-795,0,1763601520,15177.937368359992,172.69867974000226,50700.65760408001 2025-11-20,01:18:42.000,324,11085375,-795,0,1763601521,15177.991258839997,172.7903184300012,50700.69253968 2025-11-20,01:18:43.000,324,11085369,-795,0,1763601522,15178.011467769997,172.74097451999842,50700.81132072 2025-11-20,01:18:44.000,324,11085333,-795,0,1763601523,15178.004731460001,172.67753235000418,50700.64362984 2025-11-20,01:18:45.000,324,11085424,-795,0,1763601524,15177.984522530001,172.5929427900046,50700.587732880005 2025-11-20,01:18:46.000,324,11085230,-795,0,1763601525,15178.038413009992,172.6281884400014,50700.72048816 2025-11-20,01:18:47.000,324,11085335,-795,0,1763601526,15177.997995149992,172.64933582999947,50700.8392692 2025-11-20,01:18:48.000,324,11085470,-795,0,1763601527,15178.038413009992,172.58589365999796,50700.72048816 2025-11-20,01:18:49.000,324,11085382,-795,0,1763601528,15177.997995149992,172.62113931000204,50700.74144952 2025-11-20,01:18:50.000,324,11085538,-795,0,1763601529,15177.923895740001,172.60704105000332,50700.69952680001 2025-11-20,01:18:51.000,324,11085360,-795,0,1763601530,15178.018204079992,172.5788445299986,50700.69952680001 2025-11-20,01:18:52.000,324,11085429,-795,0,1763601531,15178.018204079992,172.6422867000001,50700.64362984 2025-11-20,01:18:53.000,324,11085292,-795,0,1763601532,15177.950840979996,172.6634340899982,50700.636642720005 2025-11-20,01:18:54.000,324,11085407,-795,0,1763601533,15177.991258839997,172.65638495999883,50700.56677152 2025-11-20,01:18:55.000,324,11085481,-795,0,1763601534,15177.950840979996,172.58589365999796,50700.587732880005 2025-11-20,01:18:56.000,324,11085365,-675,0,1763601535,15178.072094559997,172.50835322999774,50700.55279728 2025-11-20,01:18:57.000,324,11085410,-795,0,1763601536,15178.045149320002,172.71277800000098,50700.55978440001 2025-11-20,01:18:58.000,324,11085261,-795,0,1763601537,15178.024940390002,172.61409018000268,50700.54581016 2025-11-20,01:18:59.000,324,11085331,-795,0,1763601538,15178.031676699997,172.60704105000332,50700.48991320001 2025-11-20,01:19:00.000,324,11085327,-795,0,1763601539,15178.045149320002,172.49425496999902,50700.61568136 2025-11-20,01:19:01.000,324,11085352,-795,0,1763601540,15178.092303489997,172.58589365999796,50700.51087456001 2025-11-20,01:19:02.000,324,11085350,-795,0,1763601541,15178.092303489997,172.5295006200031,50700.538823040006 2025-11-20,01:19:03.000,324,11085403,-795,0,1763601542,15178.072094559997,172.45196019000286,50700.53183592001 2025-11-20,01:19:04.000,324,11085358,-795,0,1763601543,15178.105776110002,172.4801567100003,50700.55279728 2025-11-20,01:19:05.000,324,11085363,-795,0,1763601544,15178.119248729992,172.45900932000222,50700.62965560001 2025-11-20,01:19:06.000,324,11085395,-795,0,1763601545,15178.112512419997,172.38851802000136,50700.468951840005 2025-11-20,01:19:07.000,324,11085374,-795,0,1763601546,15178.193348139997,172.36032150000392,50700.47593896 2025-11-20,01:19:08.000,324,11085489,-795,0,1763601547,15178.200084449993,172.39556715000072,50700.517861680004 2025-11-20,01:19:09.000,324,11085462,-795,0,1763601548,15178.193348139997,172.3321249799992,50700.54581016 2025-11-20,01:19:10.000,324,11085318,-795,0,1763601549,15178.179875519992,172.31097759000113,50700.517861680004 2025-11-20,01:19:11.000,324,11085352,-795,0,1763601550,15178.159666589992,172.26163367999834,50700.587732880005 2025-11-20,01:19:12.000,324,11085366,-795,0,1763601551,15178.159666589992,172.21933890000219,50700.517861680004 2025-11-20,01:19:13.000,324,11085473,-795,0,1763601552,15178.132721349997,172.15589673000068,50700.54581016 2025-11-20,01:19:14.000,324,11085309,-795,0,1763601553,15178.173139209997,172.1981915100041,50700.51087456001 2025-11-20,01:19:15.000,324,11085492,-795,0,1763601554,15178.186611830002,172.2827810700037,50700.55978440001 2025-11-20,01:19:16.000,324,11085221,-755,0,1763601555,15178.166402900002,172.24048629000026,50700.50388744 2025-11-20,01:19:17.000,324,11085409,-795,0,1763601556,15178.179875519992,172.3321249799992,50700.55978440001 2025-11-20,01:19:18.000,324,11085441,-795,0,1763601557,15178.253974929998,172.33917410999857,50700.55279728 2025-11-20,01:19:19.000,324,11085316,-795,0,1763601558,15178.200084449993,172.28983020000305,50700.55978440001 2025-11-20,01:19:20.000,324,11085295,-795,0,1763601559,15178.233765999998,172.28983020000305,50700.517861680004 2025-11-20,01:19:21.000,324,11085330,-795,0,1763601560,15178.334810649998,172.40261628000007,50700.53183592001 2025-11-20,01:19:22.000,324,11085500,-795,0,1763601561,15178.307865409988,172.4167145399988,50700.67856544001 2025-11-20,01:19:23.000,324,11085537,-795,0,1763601562,15178.274183859998,172.32507584999985,50700.685552560004 2025-11-20,01:19:24.000,324,11085476,-795,0,1763601563,15178.287656479988,172.38851802000136,50700.60170712 2025-11-20,01:19:25.000,324,11085306,-795,0,1763601564,15178.206820760002,172.37441976000264,50700.62266848 2025-11-20,01:19:26.000,324,11085542,-795,0,1763601565,15178.206820760002,172.30392846000177,50700.50388744 2025-11-20,01:19:27.000,324,11085453,-795,0,1763601566,15178.139457659992,172.36032150000392,50700.62266848 2025-11-20,01:19:28.000,324,11085311,-795,0,1763601567,15178.186611830002,172.36737063000328,50700.47593896 2025-11-20,01:19:29.000,324,11085461,-795,0,1763601568,15178.159666589992,172.36032150000392,50700.47593896 2025-11-20,01:19:30.000,324,11085358,-795,0,1763601569,15178.260711239993,172.40966540999943,50700.46196472001 2025-11-20,01:19:31.000,324,11085204,-795,0,1763601570,15178.139457659992,172.39556715000072,50700.56677152 2025-11-20,01:19:32.000,324,11085449,-795,0,1763601571,15178.253974929998,172.24753541999962,50700.4549776 2025-11-20,01:19:33.000,324,11085235,-795,0,1763601572,15178.206820760002,172.3180267200005,50700.55978440001 2025-11-20,01:19:34.000,324,11085491,-795,0,1763601573,15178.220293379993,172.1981915100041,50700.58074576001 2025-11-20,01:19:35.000,324,11085356,-795,0,1763601574,15178.253974929998,172.19114238000475,50700.56677152 2025-11-20,01:19:36.000,324,11085471,-795,0,1763601575,15178.179875519992,172.1840932499981,50700.587732880005 2025-11-20,01:19:37.000,324,11085299,-795,0,1763601576,15178.173139209997,172.12065108000388,50700.56677152 2025-11-20,01:19:38.000,324,11085256,-795,0,1763601577,15178.125985040002,172.12065108000388,50700.57375864 2025-11-20,01:19:39.000,324,11085366,-795,0,1763601578,15178.051885629997,172.1065528199979,50700.49690032 2025-11-20,01:19:40.000,324,11085191,-795,0,1763601579,15178.099039799992,172.14179847000196,50700.468951840005 2025-11-20,01:19:41.000,324,11085322,-795,0,1763601580,15178.159666589992,172.02901238999766,50700.53183592001 2025-11-20,01:19:42.000,324,11085369,-795,0,1763601581,15178.166402900002,172.1699949899994,50700.517861680004 2025-11-20,01:19:43.000,324,11085437,-795,0,1763601582,15178.152930279997,172.050159780003,50700.62965560001 2025-11-20,01:19:44.000,324,11085345,-795,0,1763601583,15178.112512419997,172.050159780003,50700.56677152 2025-11-20,01:19:45.000,324,11085233,-795,0,1763601584,15178.179875519992,172.07835630000045,50700.56677152 2025-11-20,01:19:46.000,324,11085359,-795,0,1763601585,15178.119248729992,172.00081587000022,50700.64362984 2025-11-20,01:19:47.000,324,11085339,-795,0,1763601586,15178.186611830002,171.9867176100015,50700.56677152 2025-11-20,01:19:48.000,324,11085270,-795,0,1763601587,15178.213557069997,172.14179847000196,50700.57375864 2025-11-20,01:19:49.000,324,11085336,-795,0,1763601588,15178.186611830002,172.0713071700011,50700.61568136 2025-11-20,01:19:50.000,324,11085441,-795,0,1763601589,15178.200084449993,172.04311065000365,50700.55978440001 2025-11-20,01:19:51.000,324,11085224,-795,0,1763601590,15178.267447550003,172.0854054299998,50700.59472 2025-11-20,01:19:52.000,324,11085272,-795,0,1763601591,15178.233765999998,172.21228977000283,50700.76241088 2025-11-20,01:19:53.000,324,11085369,-795,0,1763601592,15178.307865409988,172.06425804000173,50700.7344624 2025-11-20,01:19:54.000,324,11085302,-795,0,1763601593,15178.227029690002,172.12065108000388,50700.67856544001 2025-11-20,01:19:55.000,324,11085395,-795,0,1763601594,15178.227029690002,172.0854054299998,50700.72048816 2025-11-20,01:19:56.000,324,11085375,-795,0,1763601595,15178.287656479988,172.1065528199979,50700.650616959996 2025-11-20,01:19:57.000,324,11085516,-795,0,1763601596,15178.260711239993,172.12065108000388,50700.74144952 2025-11-20,01:19:58.000,324,11085383,-795,0,1763601597,15178.247238620002,172.12065108000388,50700.65760408001 2025-11-20,01:19:59.000,324,11085340,-795,0,1763601598,15178.247238620002,172.02901238999766,50700.804333600005 2025-11-20,01:20:00.000,324,11085352,-795,0,1763601599,15178.274183859998,172.0854054299998,50700.650616959996 2025-11-20,01:20:01.000,324,11085475,-795,0,1763601600,15178.220293379993,172.09950368999853,50700.7344624 2025-11-20,01:20:02.000,324,11085256,-795,0,1763601601,15178.173139209997,172.0854054299998,50700.6645912 2025-11-20,01:20:03.000,324,11085402,-795,0,1763601602,15178.125985040002,172.1065528199979,50700.650616959996 2025-11-20,01:20:04.000,324,11085396,-795,0,1763601603,15178.287656479988,171.9726193500028,50700.64362984 2025-11-20,01:20:05.000,324,11085375,-795,0,1763601604,15178.146193970002,172.00081587000022,50700.64362984 2025-11-20,01:20:06.000,324,11085417,-795,0,1763601605,15178.206820760002,172.1065528199979,50700.69253968 2025-11-20,01:20:07.000,324,11085388,-795,0,1763601606,15178.166402900002,172.00786499999958,50700.60869424001 2025-11-20,01:20:08.000,324,11085470,-795,0,1763601607,15178.152930279997,172.07835630000045,50700.64362984 2025-11-20,01:20:09.000,324,11085421,-795,0,1763601608,15178.112512419997,171.9514719600047,50700.56677152 2025-11-20,01:20:10.000,324,11085354,-675,0,1763601609,15178.173139209997,171.93737369999872,50700.636642720005 2025-11-20,01:20:11.000,324,11085336,-795,0,1763601610,15178.179875519992,171.93737369999872,50700.59472 2025-11-20,01:20:12.000,324,11085435,-795,0,1763601611,15178.200084449993,172.00786499999958,50700.58074576001 2025-11-20,01:20:13.000,324,11085468,-795,0,1763601612,15178.179875519992,172.02901238999766,50700.71350104 2025-11-20,01:20:14.000,324,11085342,-795,0,1763601613,15178.132721349997,171.92327544,50700.6645912 2025-11-20,01:20:15.000,324,11085370,-795,0,1763601614,15178.152930279997,171.93032456999936,50700.49690032 2025-11-20,01:20:16.000,324,11085318,-795,0,1763601615,15178.159666589992,171.92327544,50700.60869424001 2025-11-20,01:20:17.000,324,11085362,-795,0,1763601616,15178.179875519992,171.8880297900032,50700.57375864 2025-11-20,01:20:18.000,324,11085311,-795,0,1763601617,15178.166402900002,171.89507892000256,50700.65760408001 2025-11-20,01:20:19.000,324,11085439,-595,0,1763601618,15178.139457659992,171.92327544,50700.48991320001 2025-11-20,01:20:20.000,324,11085332,-795,0,1763601619,15178.173139209997,171.89507892000256,50700.49690032 2025-11-20,01:20:21.000,324,11085346,-795,0,1763601620,15178.186611830002,171.81048936000298,50700.54581016 2025-11-20,01:20:22.000,324,11085379,-795,0,1763601621,15178.233765999998,171.81753849000233,50700.55978440001 2025-11-20,01:20:23.000,324,11085471,-795,0,1763601622,15178.233765999998,171.8598332699985,50700.39209352001 2025-11-20,01:20:24.000,324,11085297,-795,0,1763601623,15178.253974929998,171.78229283999826,50700.47593896 2025-11-20,01:20:25.000,324,11085222,-795,0,1763601624,15178.193348139997,171.90917718000128,50700.60170712 2025-11-20,01:20:26.000,324,11085397,-795,0,1763601625,15178.301129099993,171.93032456999936,50700.482926079996 2025-11-20,01:20:27.000,324,11085375,-795,0,1763601626,15178.253974929998,171.92327544,50700.44799048 2025-11-20,01:20:28.000,324,11085315,-795,0,1763601627,15178.294392789998,171.91622631000064,50700.32222232001 2025-11-20,01:20:29.000,324,11085220,-795,0,1763601628,15178.348283269988,171.96557022000343,50700.47593896 2025-11-20,01:20:30.000,324,11085384,-795,0,1763601629,15178.301129099993,171.90917718000128,50700.53183592001 2025-11-20,01:20:31.000,324,11085440,-795,0,1763601630,15178.253974929998,171.96557022000343,50700.42702912 2025-11-20,01:20:32.000,324,11085307,-795,0,1763601631,15178.240502309993,171.90212805000192,50700.51087456001 2025-11-20,01:20:33.000,324,11085504,-795,0,1763601632,15178.280920169993,171.93032456999936,50700.5248488 2025-11-20,01:20:34.000,324,11085416,-795,0,1763601633,15178.179875519992,171.99376674000086,50700.42702912 2025-11-20,01:20:35.000,324,11085340,-795,0,1763601634,15178.213557069997,171.9514719600047,50700.587732880005 2025-11-20,01:20:36.000,324,11085329,-795,0,1763601635,15178.200084449993,171.89507892000256,50700.55279728 2025-11-20,01:20:37.000,324,11085243,-795,0,1763601636,15178.132721349997,172.0219632599983,50700.60869424001 2025-11-20,01:20:38.000,324,11085340,-795,0,1763601637,15178.146193970002,172.01491412999894,50700.55978440001 2025-11-20,01:20:39.000,324,11085408,-795,0,1763601638,15178.186611830002,171.9726193500028,50700.587732880005 2025-11-20,01:20:40.000,324,11085359,-795,0,1763601639,15178.119248729992,171.9867176100015,50700.48991320001 2025-11-20,01:20:41.000,324,11085332,-795,0,1763601640,15178.072094559997,171.93737369999872,50700.59472 2025-11-20,01:20:42.000,324,11085340,-795,0,1763601641,15178.112512419997,171.93737369999872,50700.59472 2025-11-20,01:20:43.000,324,11085350,-795,0,1763601642,15178.072094559997,171.99376674000086,50700.60869424001 2025-11-20,01:20:44.000,324,11085366,-795,0,1763601643,15178.132721349997,172.00786499999958,50700.51087456001 2025-11-20,01:20:45.000,324,11085261,-795,0,1763601644,15178.105776110002,172.0713071700011,50700.55279728 2025-11-20,01:20:46.000,324,11085388,-795,0,1763601645,15178.193348139997,171.97966848000215,50700.53183592001 2025-11-20,01:20:47.000,324,11085352,-795,0,1763601646,15178.179875519992,172.0219632599983,50700.51087456001 2025-11-20,01:20:48.000,324,11085344,-795,0,1763601647,15178.213557069997,172.02901238999766,50700.538823040006 2025-11-20,01:20:49.000,324,11085316,-795,0,1763601648,15178.179875519992,172.050159780003,50700.56677152 2025-11-20,01:20:50.000,324,11085361,-795,0,1763601649,15178.173139209997,172.0360615200043,50700.58074576001 2025-11-20,01:20:51.000,324,11085391,-795,0,1763601650,15178.213557069997,172.06425804000173,50700.55279728 2025-11-20,01:20:52.000,324,11085284,-795,0,1763601651,15178.240502309993,172.1065528199979,50700.5248488 2025-11-20,01:20:53.000,324,11085339,-795,0,1763601652,15178.328074339988,172.07835630000045,50700.59472 2025-11-20,01:20:54.000,324,11085374,-795,0,1763601653,15178.240502309993,172.1065528199979,50700.50388744 2025-11-20,01:20:55.000,324,11085354,-795,0,1763601654,15178.328074339988,172.050159780003,50700.39209352001 2025-11-20,01:20:56.000,324,11085330,-795,0,1763601655,15178.321338029993,172.14179847000196,50700.5248488 2025-11-20,01:20:57.000,324,11085230,-795,0,1763601656,15178.361755889993,172.050159780003,50700.55978440001 2025-11-20,01:20:58.000,324,11085364,-795,0,1763601657,15178.388701129988,172.1981915100041,50700.636642720005 2025-11-20,01:20:59.000,324,11085398,-795,0,1763601658,15178.348283269988,172.1699949899994,50700.5248488 2025-11-20,01:21:00.000,324,11085165,-795,0,1763601659,15178.381964819993,172.1840932499981,50700.51087456001 2025-11-20,01:21:01.000,324,11085328,-795,0,1763601660,15178.402173749993,172.2334371600009,50700.49690032 2025-11-20,01:21:02.000,324,11085302,-795,0,1763601661,15178.422382679993,172.17704411999875,50700.587732880005 2025-11-20,01:21:03.000,324,11085310,-795,0,1763601662,15178.415646369998,172.1840932499981,50700.538823040006 2025-11-20,01:21:04.000,324,11085348,-795,0,1763601663,15178.388701129988,172.14179847000196,50700.44100336001 2025-11-20,01:21:05.000,324,11085298,-795,0,1763601664,15178.422382679993,172.1981915100041,50700.538823040006 2025-11-20,01:21:06.000,324,11085431,-795,0,1763601665,15178.435855299998,172.09950368999853,50700.44799048 2025-11-20,01:21:07.000,324,11085378,-795,0,1763601666,15178.402173749993,172.2334371600009,50700.50388744 2025-11-20,01:21:08.000,324,11085348,-795,0,1763601667,15178.429118989989,172.20524064000347,50700.50388744 2025-11-20,01:21:09.000,324,11085337,-795,0,1763601668,15178.435855299998,172.15589673000068,50700.46196472001 2025-11-20,01:21:10.000,324,11085293,-795,0,1763601669,15178.381964819993,172.20524064000347,50700.46196472001 2025-11-20,01:21:11.000,324,11085416,-795,0,1763601670,15178.402173749993,172.1981915100041,50700.37811928 2025-11-20,01:21:12.000,324,11085318,-795,0,1763601671,15178.435855299998,172.17704411999875,50700.49690032 2025-11-20,01:21:13.000,324,11085315,-795,0,1763601672,15178.442591609994,172.30392846000177,50700.48991320001 2025-11-20,01:21:14.000,324,11085305,-795,0,1763601673,15178.456064229998,172.26163367999834,50700.44799048 2025-11-20,01:21:15.000,324,11085415,-795,0,1763601674,15178.442591609994,172.25458454999898,50700.44100336001 2025-11-20,01:21:16.000,324,11085343,-795,0,1763601675,15178.476273159999,172.15589673000068,50700.53183592001 2025-11-20,01:21:17.000,324,11085367,-795,0,1763601676,15178.435855299998,172.21228977000283,50700.53183592001 2025-11-20,01:21:18.000,324,11085289,-795,0,1763601677,15178.449327919989,172.21228977000283,50700.468951840005 2025-11-20,01:21:19.000,324,11085291,-795,0,1763601678,15178.422382679993,172.20524064000347,50700.55279728 2025-11-20,01:21:20.000,324,11085273,-795,0,1763601679,15178.422382679993,172.19114238000475,50700.48991320001 2025-11-20,01:21:21.000,324,11085350,-795,0,1763601680,15178.408910059989,172.25458454999898,50700.49690032 2025-11-20,01:21:22.000,324,11085459,-795,0,1763601681,15178.483009469994,172.1840932499981,50700.587732880005 2025-11-20,01:21:23.000,324,11085303,-795,0,1763601682,15178.429118989989,172.2827810700037,50700.587732880005 2025-11-20,01:21:24.000,324,11085303,-795,0,1763601683,15178.489745779989,172.1347493400026,50700.587732880005 2025-11-20,01:21:25.000,324,11085334,-795,0,1763601684,15178.536899949999,172.16294586000004,50700.55279728 2025-11-20,01:21:26.000,324,11085369,-795,0,1763601685,15178.584054119994,172.19114238000475,50700.57375864 2025-11-20,01:21:27.000,324,11085440,-795,0,1763601686,15178.6379446,172.1840932499981,50700.54581016 2025-11-20,01:21:28.000,324,11085384,-795,0,1763601687,15178.624471979994,172.2334371600009,50700.64362984 2025-11-20,01:21:29.000,324,11085380,-795,0,1763601688,15178.65815353,172.21228977000283,50700.5248488 2025-11-20,01:21:30.000,324,11085301,-795,0,1763601689,15178.705307699995,172.21228977000283,50700.50388744 2025-11-20,01:21:31.000,324,11085364,-795,0,1763601690,15178.765934489995,172.21228977000283,50700.53183592001 2025-11-20,01:21:32.000,324,11085357,-795,0,1763601691,15178.81308865999,172.3321249799992,50700.482926079996 2025-11-20,01:21:33.000,324,11085359,-795,0,1763601692,15178.79961604,172.36032150000392,50700.5248488 2025-11-20,01:21:34.000,324,11085294,-795,0,1763601693,15178.75246186999,172.35327237000456,50700.48991320001 2025-11-20,01:21:35.000,324,11085396,-755,0,1763601694,15178.75246186999,172.381468890002,50700.47593896 2025-11-20,01:21:36.000,324,11085385,-795,0,1763601695,15178.765934489995,172.381468890002,50700.51087456001 2025-11-20,01:21:37.000,324,11085465,-795,0,1763601696,15178.745725559995,172.45900932000222,50700.53183592001 2025-11-20,01:21:38.000,324,11085318,-795,0,1763601697,15178.705307699995,172.381468890002,50700.51087456001 2025-11-20,01:21:39.000,324,11085281,-795,0,1763601698,15178.75246186999,172.45196019000286,50700.41305488001 2025-11-20,01:21:40.000,324,11085364,-795,0,1763601699,15178.725516629995,172.46605845000158,50700.3851064 2025-11-20,01:21:41.000,324,11085369,-795,0,1763601700,15178.65141721999,172.4449110600035,50700.41305488001 2025-11-20,01:21:42.000,324,11085329,-795,0,1763601701,15178.61773567,172.47310758000094,50700.538823040006 2025-11-20,01:21:43.000,324,11085434,-795,0,1763601702,15178.55037256999,172.50130409999838,50700.4549776 2025-11-20,01:21:44.000,324,11085287,-795,0,1763601703,15178.59079042999,172.39556715000072,50700.4549776 2025-11-20,01:21:45.000,324,11085411,-795,0,1763601704,15178.523427329994,172.4167145399988,50700.420042000005 2025-11-20,01:21:46.000,324,11085353,-595,0,1763601705,15178.530163639989,172.4167145399988,50700.39908064 2025-11-20,01:21:47.000,324,11085289,-795,0,1763601706,15178.509954709989,172.36032150000392,50700.4549776 2025-11-20,01:21:48.000,324,11085419,-795,0,1763601707,15178.476273159999,172.36032150000392,50700.43401624 2025-11-20,01:21:49.000,324,11085338,-795,0,1763601708,15178.449327919989,172.31097759000113,50700.44799048 2025-11-20,01:21:50.000,324,11085406,-795,0,1763601709,15178.294392789998,172.28983020000305,50700.47593896 2025-11-20,01:21:51.000,324,11085322,-795,0,1763601710,15178.314601719998,172.2968793300024,50700.42702912 2025-11-20,01:21:52.000,324,11085469,-795,0,1763601711,15178.375228509998,172.3321249799992,50700.42702912 2025-11-20,01:21:53.000,324,11085430,-795,0,1763601712,15178.402173749993,172.2827810700037,50700.47593896 2025-11-20,01:21:54.000,324,11085299,-795,0,1763601713,15178.334810649998,172.2968793300024,50700.46196472001 2025-11-20,01:21:55.000,324,11085374,-795,0,1763601714,15178.375228509998,172.2334371600009,50700.50388744 2025-11-20,01:21:56.000,324,11085380,-795,0,1763601715,15178.375228509998,172.24048629000026,50700.48991320001 2025-11-20,01:21:57.000,324,11085397,-795,0,1763601716,15178.381964819993,172.21933890000219,50700.44100336001 2025-11-20,01:21:58.000,324,11085376,-795,0,1763601717,15178.435855299998,172.17704411999875,50700.482926079996 2025-11-20,01:21:59.000,324,11085373,-795,0,1763601718,15178.476273159999,172.22638803000154,50700.4549776 2025-11-20,01:22:00.000,324,11085372,-795,0,1763601719,15178.509954709989,172.2334371600009,50700.37811928 2025-11-20,01:22:01.000,324,11085329,-795,0,1763601720,15178.523427329994,172.14179847000196,50700.4549776 2025-11-20,01:22:02.000,324,11085399,-795,0,1763601721,15178.577317809999,172.19114238000475,50700.4549776 2025-11-20,01:22:03.000,324,11085344,-795,0,1763601722,15178.644680909994,172.02901238999766,50700.55279728 2025-11-20,01:22:04.000,324,11085348,-795,0,1763601723,15178.65141721999,172.1981915100041,50700.5248488 2025-11-20,01:22:05.000,324,11085275,-795,0,1763601724,15178.65141721999,172.25458454999898,50700.538823040006 2025-11-20,01:22:06.000,324,11085422,-795,0,1763601725,15178.67836246,172.24753541999962,50700.5248488 2025-11-20,01:22:07.000,324,11085376,-795,0,1763601726,15178.71878032,172.20524064000347,50700.54581016 2025-11-20,01:22:08.000,324,11085277,-795,0,1763601727,15178.81982497,172.32507584999985,50700.58074576001 2025-11-20,01:22:09.000,324,11085387,-795,0,1763601728,15178.79961604,172.17704411999875,50700.51087456001 2025-11-20,01:22:10.000,324,11085438,-795,0,1763601729,15178.826561279995,172.21228977000283,50700.51087456001 2025-11-20,01:22:11.000,324,11085362,-795,0,1763601730,15178.765934489995,172.2686828099977,50700.5248488 2025-11-20,01:22:12.000,324,11085371,-795,0,1763601731,15178.73225293999,172.22638803000154,50700.44799048 2025-11-20,01:22:13.000,324,11085416,-795,0,1763601732,15178.71204400999,172.31097759000113,50700.5248488 2025-11-20,01:22:14.000,324,11085409,-795,0,1763601733,15178.69857139,172.2686828099977,50700.517861680004 2025-11-20,01:22:15.000,324,11085453,-795,0,1763601734,15178.67836246,172.21933890000219,50700.49690032 2025-11-20,01:22:16.000,324,11085393,-795,0,1763601735,15178.63120828999,172.24048629000026,50700.62266848 2025-11-20,01:22:17.000,324,11085316,-635,0,1763601736,15178.59079042999,172.32507584999985,50700.59472 2025-11-20,01:22:18.000,324,11085371,-795,0,1763601737,15178.536899949999,172.24048629000026,50700.4549776 2025-11-20,01:22:19.000,324,11085375,-795,0,1763601738,15178.543636259994,172.2334371600009,50700.51087456001 2025-11-20,01:22:20.000,324,11085307,-795,0,1763601739,15178.530163639989,172.2827810700037,50700.50388744 2025-11-20,01:22:21.000,324,11085428,-795,0,1763601740,15178.489745779989,172.26163367999834,50700.41305488001 2025-11-20,01:22:22.000,324,11085253,-795,0,1763601741,15178.483009469994,172.22638803000154,50700.39209352001 2025-11-20,01:22:23.000,324,11085431,-795,0,1763601742,15178.462800539994,172.1840932499981,50700.50388744 2025-11-20,01:22:24.000,324,11085273,-795,0,1763601743,15178.489745779989,172.16294586000004,50700.468951840005 2025-11-20,01:22:25.000,324,11085363,-795,0,1763601744,15178.509954709989,172.17704411999875,50700.46196472001 2025-11-20,01:22:26.000,324,11085330,-795,0,1763601745,15178.503218399994,172.1065528199979,50700.58074576001 2025-11-20,01:22:27.000,324,11085393,-795,0,1763601746,15178.456064229998,172.1699949899994,50700.54581016 2025-11-20,01:22:28.000,324,11085427,-795,0,1763601747,15178.523427329994,172.14179847000196,50700.468951840005 2025-11-20,01:22:29.000,324,11085365,-795,0,1763601748,15178.577317809999,172.1347493400026,50700.538823040006 2025-11-20,01:22:30.000,324,11085354,-795,0,1763601749,15178.563845189994,172.11360195000452,50700.53183592001 2025-11-20,01:22:31.000,324,11085326,-795,0,1763601750,15178.584054119994,172.09245455999917,50700.48991320001 2025-11-20,01:22:32.000,324,11085381,-795,0,1763601751,15178.6379446,172.12770021000324,50700.538823040006 2025-11-20,01:22:33.000,324,11085325,-795,0,1763601752,15178.6379446,172.12770021000324,50700.55279728 2025-11-20,01:22:34.000,324,11085432,-795,0,1763601753,15178.69183507999,172.11360195000452,50700.62965560001 2025-11-20,01:22:35.000,324,11085266,-795,0,1763601754,15178.6379446,172.1065528199979,50700.61568136 2025-11-20,01:22:36.000,324,11085276,-795,0,1763601755,15178.61099935999,172.0854054299998,50700.650616959996 2025-11-20,01:22:37.000,324,11085393,-795,0,1763601756,15178.604263049994,172.12065108000388,50700.61568136 2025-11-20,01:22:38.000,324,11085442,-795,0,1763601757,15178.59079042999,172.050159780003,50700.61568136 2025-11-20,01:22:39.000,324,11085392,-795,0,1763601758,15178.59079042999,172.09950368999853,50700.65760408001 2025-11-20,01:22:40.000,324,11085329,-795,0,1763601759,15178.536899949999,172.07835630000045,50700.67157832 2025-11-20,01:22:41.000,324,11085340,-795,0,1763601760,15178.536899949999,172.1347493400026,50700.55978440001 2025-11-20,01:22:42.000,324,11085407,-795,0,1763601761,15178.604263049994,172.09950368999853,50700.69952680001 2025-11-20,01:22:43.000,324,11085459,-795,0,1763601762,15178.61099935999,172.0713071700011,50700.650616959996 2025-11-20,01:22:44.000,324,11085387,-795,0,1763601763,15178.624471979994,172.11360195000452,50700.58074576001 2025-11-20,01:22:45.000,324,11085320,-795,0,1763601764,15178.59079042999,172.0854054299998,50700.60170712 2025-11-20,01:22:46.000,324,11085398,-795,0,1763601765,15178.65141721999,172.09245455999917,50700.6645912 2025-11-20,01:22:47.000,324,11085428,-795,0,1763601766,15178.67162614999,172.0854054299998,50700.60170712 2025-11-20,01:22:48.000,324,11085385,-795,0,1763601767,15178.69857139,172.0713071700011,50700.67856544001 2025-11-20,01:22:49.000,324,11085397,-795,0,1763601768,15178.685098769995,172.07835630000045,50700.67856544001 2025-11-20,01:22:50.000,324,11085434,-795,0,1763601769,15178.725516629995,172.06425804000173,50700.685552560004 2025-11-20,01:22:51.000,324,11085405,-795,0,1763601770,15178.6379446,172.0854054299998,50700.56677152 2025-11-20,01:22:52.000,324,11085410,-795,0,1763601771,15178.685098769995,172.15589673000068,50700.56677152 2025-11-20,01:22:53.000,324,11085325,-795,0,1763601772,15178.75919818,172.1065528199979,50700.706513920006 2025-11-20,01:22:54.000,324,11085366,-795,0,1763601773,15178.69857139,172.14884760000132,50700.61568136 2025-11-20,01:22:55.000,324,11085426,-715,0,1763601774,15178.71878032,172.12065108000388,50700.64362984 2025-11-20,01:22:56.000,324,11085316,-795,0,1763601775,15178.69183507999,172.15589673000068,50700.64362984 2025-11-20,01:22:57.000,324,11085253,-795,0,1763601776,15178.67162614999,172.12770021000324,50700.59472 2025-11-20,01:22:58.000,324,11085421,-795,0,1763601777,15178.624471979994,172.1981915100041,50700.59472 2025-11-20,01:22:59.000,324,11085318,-795,0,1763601778,15178.685098769995,172.12065108000388,50700.636642720005 2025-11-20,01:23:00.000,324,11085444,-795,0,1763601779,15178.644680909994,172.1699949899994,50700.56677152 2025-11-20,01:23:01.000,324,11085399,-795,0,1763601780,15178.6379446,172.14884760000132,50700.517861680004 2025-11-20,01:23:02.000,324,11085418,-795,0,1763601781,15178.6379446,172.14884760000132,50700.57375864 2025-11-20,01:23:03.000,324,11085409,-795,0,1763601782,15178.61773567,172.14179847000196,50700.48991320001 2025-11-20,01:23:04.000,324,11085287,-795,0,1763601783,15178.577317809999,172.09245455999917,50700.55978440001 2025-11-20,01:23:05.000,324,11085394,-795,0,1763601784,15178.509954709989,172.1065528199979,50700.54581016 2025-11-20,01:23:06.000,324,11085407,-795,0,1763601785,15178.489745779989,172.1699949899994,50700.55279728 2025-11-20,01:23:07.000,324,11085479,-715,0,1763601786,15178.449327919989,172.1981915100041,50700.57375864 2025-11-20,01:23:08.000,324,11085390,-795,0,1763601787,15178.422382679993,172.21228977000283,50700.59472 2025-11-20,01:23:09.000,324,11085347,-795,0,1763601788,15178.435855299998,172.09245455999917,50700.587732880005 2025-11-20,01:23:10.000,324,11085317,-795,0,1763601789,15178.381964819993,172.14179847000196,50700.67157832 2025-11-20,01:23:11.000,324,11085477,-795,0,1763601790,15178.334810649998,172.1699949899994,50700.587732880005 2025-11-20,01:23:12.000,324,11085280,-795,0,1763601791,15178.395437439998,172.1065528199979,50700.60170712 2025-11-20,01:23:13.000,324,11085365,-795,0,1763601792,15178.368492199988,172.11360195000452,50700.77638512001 2025-11-20,01:23:14.000,324,11085394,-795,0,1763601793,15178.361755889993,172.11360195000452,50700.685552560004 2025-11-20,01:23:15.000,324,11085373,-795,0,1763601794,15178.361755889993,172.12770021000324,50700.62965560001 2025-11-20,01:23:16.000,324,11085356,-795,0,1763601795,15178.395437439998,172.01491412999894,50700.650616959996 2025-11-20,01:23:17.000,324,11085327,-795,0,1763601796,15178.415646369998,172.0713071700011,50700.587732880005 2025-11-20,01:23:18.000,324,11085370,-795,0,1763601797,15178.408910059989,172.07835630000045,50700.6645912 2025-11-20,01:23:19.000,324,11085352,-795,0,1763601798,15178.469536849989,172.07835630000045,50700.650616959996 2025-11-20,01:23:20.000,324,11085369,-795,0,1763601799,15178.442591609994,172.02901238999766,50700.56677152 2025-11-20,01:23:21.000,324,11085407,-795,0,1763601800,15178.483009469994,172.06425804000173,50700.6645912 2025-11-20,01:23:22.000,324,11085372,-795,0,1763601801,15178.476273159999,172.06425804000173,50700.59472 2025-11-20,01:23:23.000,324,11085261,-795,0,1763601802,15178.496482089999,172.12065108000388,50700.685552560004 2025-11-20,01:23:24.000,324,11085442,-795,0,1763601803,15178.435855299998,172.05720891000237,50700.60170712 2025-11-20,01:23:25.000,324,11085376,-795,0,1763601804,15178.523427329994,172.11360195000452,50700.74144952 2025-11-20,01:23:26.000,324,11085393,-795,0,1763601805,15178.509954709989,172.0854054299998,50700.685552560004 2025-11-20,01:23:27.000,324,11085356,-795,0,1763601806,15178.509954709989,172.01491412999894,50700.69952680001 2025-11-20,01:23:28.000,324,11085358,-795,0,1763601807,15178.543636259994,172.0713071700011,50700.64362984 2025-11-20,01:23:29.000,324,11085393,-795,0,1763601808,15178.563845189994,172.12770021000324,50700.67856544001 2025-11-20,01:23:30.000,324,11085352,-795,0,1763601809,15178.509954709989,172.11360195000452,50700.62965560001 2025-11-20,01:23:31.000,324,11085430,-795,0,1763601810,15178.509954709989,172.12065108000388,50700.60869424001 2025-11-20,01:23:32.000,324,11085304,-795,0,1763601811,15178.435855299998,172.11360195000452,50700.50388744 2025-11-20,01:23:33.000,324,11085459,-795,0,1763601812,15178.469536849989,172.19114238000475,50700.60869424001 2025-11-20,01:23:34.000,324,11085418,-795,0,1763601813,15178.422382679993,172.1347493400026,50700.53183592001 2025-11-20,01:23:35.000,324,11085429,-795,0,1763601814,15178.415646369998,172.1065528199979,50700.54581016 2025-11-20,01:23:36.000,324,11085437,-795,0,1763601815,15178.395437439998,172.00081587000022,50700.538823040006 2025-11-20,01:23:37.000,324,11085406,-795,0,1763601816,15178.435855299998,172.11360195000452,50700.62266848 2025-11-20,01:23:38.000,324,11085444,-795,0,1763601817,15178.355019579998,172.09950368999853,50700.65760408001 2025-11-20,01:23:39.000,324,11085285,-795,0,1763601818,15178.402173749993,172.1065528199979,50700.636642720005 2025-11-20,01:23:40.000,324,11085465,-795,0,1763601819,15178.395437439998,172.0219632599983,50700.650616959996 2025-11-20,01:23:41.000,324,11085343,-795,0,1763601820,15178.341546959993,172.12065108000388,50700.54581016 2025-11-20,01:23:42.000,324,11085278,-795,0,1763601821,15178.274183859998,171.96557022000343,50700.50388744 2025-11-20,01:23:43.000,324,11085480,-795,0,1763601822,15178.274183859998,172.0360615200043,50700.60869424001 2025-11-20,01:23:44.000,324,11085368,-795,0,1763601823,15178.247238620002,172.00786499999958,50700.587732880005 2025-11-20,01:23:45.000,324,11085436,-795,0,1763601824,15178.307865409988,172.02901238999766,50700.56677152 2025-11-20,01:23:46.000,324,11085409,-795,0,1763601825,15178.240502309993,172.07835630000045,50700.650616959996 2025-11-20,01:23:47.000,324,11085351,-795,0,1763601826,15178.220293379993,172.00081587000022,50700.58074576001 2025-11-20,01:23:48.000,324,11085220,-795,0,1763601827,15178.179875519992,171.9867176100015,50700.64362984 2025-11-20,01:23:49.000,324,11085431,-795,0,1763601828,15178.166402900002,172.0854054299998,50700.65760408001 2025-11-20,01:23:50.000,324,11085264,-795,0,1763601829,15178.240502309993,171.94442282999808,50700.53183592001 2025-11-20,01:23:51.000,324,11085298,-795,0,1763601830,15178.240502309993,171.97966848000215,50700.636642720005 2025-11-20,01:23:52.000,324,11085428,-795,0,1763601831,15178.247238620002,172.02901238999766,50700.67856544001 2025-11-20,01:23:53.000,324,11085312,-795,0,1763601832,15178.260711239993,172.0219632599983,50700.62266848 2025-11-20,01:23:54.000,324,11085433,-795,0,1763601833,15178.321338029993,172.01491412999894,50700.587732880005 2025-11-20,01:23:55.000,324,11085462,-795,0,1763601834,15178.395437439998,172.02901238999766,50700.64362984 2025-11-20,01:23:56.000,324,11085374,-795,0,1763601835,15178.435855299998,171.95852109000407,50700.69253968 2025-11-20,01:23:57.000,324,11085211,-795,0,1763601836,15178.489745779989,172.07835630000045,50700.650616959996 2025-11-20,01:23:58.000,324,11085241,-795,0,1763601837,15178.584054119994,172.05720891000237,50700.57375864 2025-11-20,01:23:59.000,324,11085325,-795,0,1763601838,15178.489745779989,172.02901238999766,50700.706513920006 2025-11-20,01:24:00.000,324,11085401,-795,0,1763601839,15178.496482089999,171.99376674000086,50700.64362984 2025-11-20,01:24:01.000,324,11085421,-755,0,1763601840,15178.483009469994,172.05720891000237,50700.685552560004 2025-11-20,01:24:02.000,324,11085401,-795,0,1763601841,15178.516691019999,172.09245455999917,50700.60170712 2025-11-20,01:24:03.000,324,11085336,-795,0,1763601842,15178.57058149999,172.09950368999853,50700.67856544001 2025-11-20,01:24:04.000,324,11085466,-795,0,1763601843,15178.456064229998,172.050159780003,50700.61568136 2025-11-20,01:24:05.000,324,11085316,-795,0,1763601844,15178.516691019999,172.0713071700011,50700.685552560004 2025-11-20,01:24:06.000,324,11085358,-795,0,1763601845,15178.469536849989,172.1065528199979,50700.587732880005 2025-11-20,01:24:07.000,324,11085296,-795,0,1763601846,15178.429118989989,172.14884760000132,50700.636642720005 2025-11-20,01:24:08.000,324,11085360,-795,0,1763601847,15178.402173749993,172.14179847000196,50700.650616959996 2025-11-20,01:24:09.000,324,11085468,-795,0,1763601848,15178.422382679993,172.14884760000132,50700.62965560001 2025-11-20,01:24:10.000,324,11085455,-795,0,1763601849,15178.381964819993,172.14179847000196,50700.47593896 2025-11-20,01:24:11.000,324,11085418,-795,0,1763601850,15178.381964819993,172.14179847000196,50700.54581016 2025-11-20,01:24:12.000,324,11085367,-795,0,1763601851,15178.368492199988,172.15589673000068,50700.62266848 2025-11-20,01:24:13.000,324,11085461,-795,0,1763601852,15178.355019579998,172.17704411999875,50700.57375864 2025-11-20,01:24:14.000,324,11085424,-795,0,1763601853,15178.361755889993,172.19114238000475,50700.62266848 2025-11-20,01:24:15.000,324,11085610,-795,0,1763601854,15178.435855299998,172.1065528199979,50700.67856544001 2025-11-20,01:24:16.000,324,11085396,-795,0,1763601855,15178.388701129988,172.17704411999875,50700.72048816 2025-11-20,01:24:17.000,324,11085328,-795,0,1763601856,15178.361755889993,172.1347493400026,50700.636642720005 2025-11-20,01:24:18.000,324,11085415,-795,0,1763601857,15178.314601719998,172.1981915100041,50700.74144952 2025-11-20,01:24:19.000,324,11085456,-795,0,1763601858,15178.328074339988,172.1065528199979,50700.650616959996 2025-11-20,01:24:20.000,324,11085390,-795,0,1763601859,15178.274183859998,172.07835630000045,50700.6645912 2025-11-20,01:24:21.000,324,11085494,-795,0,1763601860,15178.328074339988,172.1699949899994,50700.5248488 2025-11-20,01:24:22.000,324,11085305,-795,0,1763601861,15178.220293379993,172.14179847000196,50700.61568136 2025-11-20,01:24:23.000,324,11085341,-795,0,1763601862,15178.233765999998,172.1699949899994,50700.636642720005 2025-11-20,01:24:24.000,324,11085399,-795,0,1763601863,15178.260711239993,172.12770021000324,50700.55279728 2025-11-20,01:24:25.000,324,11085490,-795,0,1763601864,15178.220293379993,172.16294586000004,50700.55978440001 2025-11-20,01:24:26.000,324,11085427,-795,0,1763601865,15178.193348139997,172.1840932499981,50700.60170712 2025-11-20,01:24:27.000,324,11085345,-795,0,1763601866,15178.213557069997,172.21228977000283,50700.55978440001 2025-11-20,01:24:28.000,324,11085493,-795,0,1763601867,15178.213557069997,172.27573194000433,50700.59472 2025-11-20,01:24:29.000,324,11085488,-795,0,1763601868,15178.166402900002,172.24048629000026,50700.56677152 2025-11-20,01:24:30.000,324,11085309,-795,0,1763601869,15178.227029690002,172.31097759000113,50700.6645912 2025-11-20,01:24:31.000,324,11085460,-795,0,1763601870,15178.220293379993,172.25458454999898,50700.57375864 2025-11-20,01:24:32.000,324,11085321,-795,0,1763601871,15178.260711239993,172.28983020000305,50700.5248488 2025-11-20,01:24:33.000,324,11085468,-795,0,1763601872,15178.247238620002,172.31097759000113,50700.482926079996 2025-11-20,01:24:34.000,324,11085395,-795,0,1763601873,15178.206820760002,172.2968793300024,50700.55279728 2025-11-20,01:24:35.000,324,11085336,-795,0,1763601874,15178.267447550003,172.30392846000177,50700.482926079996 2025-11-20,01:24:36.000,324,11085375,-795,0,1763601875,15178.314601719998,172.3321249799992,50700.50388744 2025-11-20,01:24:37.000,324,11085474,-795,0,1763601876,15178.287656479988,172.50835322999774,50700.40606776 2025-11-20,01:24:38.000,324,11085424,-795,0,1763601877,15178.287656479988,172.4167145399988,50700.517861680004 2025-11-20,01:24:39.000,324,11085443,-795,0,1763601878,15178.334810649998,172.4308128000048,50700.57375864 2025-11-20,01:24:40.000,324,11085444,-795,0,1763601879,15178.341546959993,172.35327237000456,50700.538823040006 2025-11-20,01:24:41.000,324,11085532,-795,0,1763601880,15178.260711239993,172.36032150000392,50700.53183592001 2025-11-20,01:24:42.000,324,11085276,-795,0,1763601881,15178.280920169993,172.40966540999943,50700.49690032 2025-11-20,01:24:43.000,324,11085355,-795,0,1763601882,15178.267447550003,172.40966540999943,50700.49690032 2025-11-20,01:24:44.000,324,11085526,-795,0,1763601883,15178.280920169993,172.36737063000328,50700.62266848 2025-11-20,01:24:45.000,324,11085462,-715,0,1763601884,15178.321338029993,172.42376366999815,50700.55279728 2025-11-20,01:24:46.000,324,11085440,-795,0,1763601885,15178.314601719998,172.3321249799992,50700.64362984 2025-11-20,01:24:47.000,324,11085324,-795,0,1763601886,15178.341546959993,172.40966540999943,50700.7344624 2025-11-20,01:24:48.000,324,11085405,-795,0,1763601887,15178.287656479988,172.39556715000072,50700.61568136 2025-11-20,01:24:49.000,324,11085379,-795,0,1763601888,15178.334810649998,172.37441976000264,50700.587732880005 2025-11-20,01:24:50.000,324,11085367,-795,0,1763601889,15178.314601719998,172.40966540999943,50700.54581016 2025-11-20,01:24:51.000,324,11085459,-795,0,1763601890,15178.321338029993,172.45196019000286,50700.56677152 2025-11-20,01:24:52.000,324,11085405,-795,0,1763601891,15178.368492199988,172.47310758000094,50700.650616959996 2025-11-20,01:24:53.000,324,11085467,-795,0,1763601892,15178.321338029993,172.4801567100003,50700.60869424001 2025-11-20,01:24:54.000,324,11085362,-795,0,1763601893,15178.274183859998,172.4449110600035,50700.57375864 2025-11-20,01:24:55.000,324,11085388,-795,0,1763601894,15178.334810649998,172.51540236000437,50700.587732880005 2025-11-20,01:24:56.000,324,11085348,-795,0,1763601895,15178.294392789998,172.55064801000117,50700.60869424001 2025-11-20,01:24:57.000,324,11085363,-795,0,1763601896,15178.321338029993,172.45900932000222,50700.60170712 2025-11-20,01:24:58.000,324,11085471,-795,0,1763601897,15178.307865409988,172.5647462699999,50700.47593896 2025-11-20,01:24:59.000,324,11085315,-795,0,1763601898,15178.381964819993,172.5929427900046,50700.517861680004 2025-11-20,01:25:00.000,324,11085502,-795,0,1763601899,15178.294392789998,172.5647462699999,50700.468951840005 2025-11-20,01:25:01.000,324,11085399,-795,0,1763601900,15178.341546959993,172.55064801000117,50700.48991320001 2025-11-20,01:25:02.000,324,11085325,-795,0,1763601901,15178.328074339988,172.5295006200031,50700.51087456001 2025-11-20,01:25:03.000,324,11085412,-795,0,1763601902,15178.301129099993,172.5788445299986,50700.538823040006 2025-11-20,01:25:04.000,324,11085414,-795,0,1763601903,15178.348283269988,172.5929427900046,50700.51087456001 2025-11-20,01:25:05.000,324,11085295,-795,0,1763601904,15178.402173749993,172.55064801000117,50700.53183592001 2025-11-20,01:25:06.000,324,11085362,-795,0,1763601905,15178.408910059989,172.55064801000117,50700.44100336001 2025-11-20,01:25:07.000,324,11085398,-795,0,1763601906,15178.375228509998,172.58589365999796,50700.468951840005 2025-11-20,01:25:08.000,324,11085435,-795,0,1763601907,15178.314601719998,172.6916306100029,50700.39908064 2025-11-20,01:25:09.000,324,11085423,-795,0,1763601908,15178.334810649998,172.60704105000332,50700.46196472001 2025-11-20,01:25:10.000,324,11085411,-795,0,1763601909,15178.375228509998,172.58589365999796,50700.44100336001 2025-11-20,01:25:11.000,324,11085370,-795,0,1763601910,15178.408910059989,172.55064801000117,50700.44799048 2025-11-20,01:25:12.000,324,11085374,-795,0,1763601911,15178.395437439998,172.5647462699999,50700.49690032 2025-11-20,01:25:13.000,324,11085401,-795,0,1763601912,15178.408910059989,172.5929427900046,50700.5248488 2025-11-20,01:25:14.000,324,11085337,-795,0,1763601913,15178.456064229998,172.5788445299986,50700.49690032 2025-11-20,01:25:15.000,324,11085354,-795,0,1763601914,15178.483009469994,172.64933582999947,50700.50388744 2025-11-20,01:25:16.000,324,11085416,-795,0,1763601915,15178.509954709989,172.5788445299986,50700.40606776 2025-11-20,01:25:17.000,324,11085358,-795,0,1763601916,15178.476273159999,172.62113931000204,50700.44799048 2025-11-20,01:25:18.000,324,11085324,-715,0,1763601917,15178.584054119994,172.61409018000268,50700.49690032 2025-11-20,01:25:19.000,324,11085326,-795,0,1763601918,15178.523427329994,172.6281884400014,50700.587732880005 2025-11-20,01:25:20.000,324,11085241,-795,0,1763601919,15178.57058149999,172.63523757000075,50700.57375864 2025-11-20,01:25:21.000,324,11085309,-795,0,1763601920,15178.523427329994,172.64933582999947,50700.55279728 2025-11-20,01:25:22.000,324,11085304,-795,0,1763601921,15178.55037256999,172.64933582999947,50700.49690032 2025-11-20,01:25:23.000,324,11085435,-795,0,1763601922,15178.57058149999,172.6634340899982,50700.51087456001 2025-11-20,01:25:24.000,324,11085404,-795,0,1763601923,15178.584054119994,172.64933582999947,50700.57375864 2025-11-20,01:25:25.000,324,11085407,-795,0,1763601924,15178.604263049994,172.64933582999947,50700.587732880005 2025-11-20,01:25:26.000,324,11085397,-795,0,1763601925,15178.563845189994,172.60704105000332,50700.60170712 2025-11-20,01:25:27.000,324,11085324,-795,0,1763601926,15178.597526739999,172.70572887000162,50700.59472 2025-11-20,01:25:28.000,324,11085344,-795,0,1763601927,15178.59079042999,172.6281884400014,50700.60869424001 2025-11-20,01:25:29.000,324,11085349,-795,0,1763601928,15178.61099935999,172.6281884400014,50700.64362984 2025-11-20,01:25:30.000,324,11085343,-795,0,1763601929,15178.59079042999,172.68458148000354,50700.55279728 2025-11-20,01:25:31.000,324,11085432,-795,0,1763601930,15178.604263049994,172.64933582999947,50700.55978440001 2025-11-20,01:25:32.000,324,11085365,-795,0,1763601931,15178.57058149999,172.61409018000268,50700.636642720005 2025-11-20,01:25:33.000,324,11085321,-795,0,1763601932,15178.624471979994,172.55769714000053,50700.55978440001 2025-11-20,01:25:34.000,324,11085317,-795,0,1763601933,15178.65815353,172.61409018000268,50700.56677152 2025-11-20,01:25:35.000,324,11085352,-795,0,1763601934,15178.61773567,172.62113931000204,50700.468951840005 2025-11-20,01:25:36.000,324,11085314,-795,0,1763601935,15178.725516629995,172.5929427900046,50700.56677152 2025-11-20,01:25:37.000,324,11085413,-795,0,1763601936,15178.65815353,172.5295006200031,50700.517861680004 2025-11-20,01:25:38.000,324,11085339,-795,0,1763601937,15178.644680909994,172.57179539999925,50700.517861680004 2025-11-20,01:25:39.000,324,11085417,-795,0,1763601938,15178.664889839994,172.49425496999902,50700.58074576001 2025-11-20,01:25:40.000,324,11085273,-795,0,1763601939,15178.705307699995,172.55769714000053,50700.44100336001 2025-11-20,01:25:41.000,324,11085307,-795,0,1763601940,15178.69857139,172.52245149000373,50700.49690032 2025-11-20,01:25:42.000,324,11085280,-795,0,1763601941,15178.73225293999,172.5788445299986,50700.47593896 2025-11-20,01:25:43.000,324,11085386,-795,0,1763601942,15178.77267079999,172.5435988800018,50700.37811928 2025-11-20,01:25:44.000,324,11085375,-795,0,1763601943,15178.75246186999,172.55769714000053,50700.46196472001 2025-11-20,01:25:45.000,324,11085397,-595,0,1763601944,15178.77940711,172.50835322999774,50700.44799048 2025-11-20,01:25:46.000,324,11085403,-795,0,1763601945,15178.83329758999,172.57179539999925,50700.42702912 2025-11-20,01:25:47.000,324,11085357,-795,0,1763601946,15178.826561279995,172.52245149000373,50700.29427384001 2025-11-20,01:25:48.000,324,11085361,-795,0,1763601947,15178.806352349995,172.53654975000245,50700.43401624 2025-11-20,01:25:49.000,324,11085322,-795,0,1763601948,15178.86024283,172.49425496999902,50700.41305488001 2025-11-20,01:25:50.000,324,11085286,-795,0,1763601949,15178.86024283,172.53654975000245,50700.36414504001 2025-11-20,01:25:51.000,324,11085335,-795,0,1763601950,15178.90066069,172.59999192000396,50700.39209352001 2025-11-20,01:25:52.000,324,11085326,-795,0,1763601951,15178.907396999995,172.64933582999947,50700.44799048 2025-11-20,01:25:53.000,324,11085359,-795,0,1763601952,15178.846770209995,172.6634340899982,50700.4549776 2025-11-20,01:25:54.000,324,11085358,-795,0,1763601953,15178.87371544999,172.64933582999947,50700.47593896 2025-11-20,01:25:55.000,324,11085424,-795,0,1763601954,15178.88045176,172.6916306100029,50700.39908064 2025-11-20,01:25:56.000,324,11085420,-795,0,1763601955,15178.846770209995,172.71982713000034,50700.39908064 2025-11-20,01:25:57.000,324,11085269,-795,0,1763601956,15178.907396999995,172.73392538999906,50700.39908064 2025-11-20,01:25:58.000,324,11085362,-795,0,1763601957,15178.91413330999,172.7268762599997,50700.50388744 2025-11-20,01:25:59.000,324,11085348,-795,0,1763601958,15178.947814859996,172.73392538999906,50700.43401624 2025-11-20,01:26:00.000,324,11085326,-795,0,1763601959,15178.92086962,172.76917104000313,50700.44799048 2025-11-20,01:26:01.000,324,11085439,-795,0,1763601960,15178.98149641,172.69867974000226,50700.5248488 2025-11-20,01:26:02.000,324,11085351,-795,0,1763601961,15178.89392437999,172.7268762599997,50700.42702912 2025-11-20,01:26:03.000,324,11085254,-795,0,1763601962,15178.97476009999,172.7762201700025,50700.40606776 2025-11-20,01:26:04.000,324,11085361,-795,0,1763601963,15178.96128748,172.69867974000226,50700.39209352001 2025-11-20,01:26:05.000,324,11085351,-795,0,1763601964,15178.96128748,172.63523757000075,50700.47593896 2025-11-20,01:26:06.000,324,11085340,-795,0,1763601965,15179.035386889991,172.65638495999883,50700.538823040006 2025-11-20,01:26:07.000,324,11085372,-795,0,1763601966,15179.096013679991,172.71982713000034,50700.482926079996 2025-11-20,01:26:08.000,324,11085386,-795,0,1763601967,15179.129695229996,172.62113931000204,50700.4549776 2025-11-20,01:26:09.000,324,11085330,-795,0,1763601968,15179.122958920001,172.6422867000001,50700.50388744 2025-11-20,01:26:10.000,324,11085341,-795,0,1763601969,15179.096013679991,172.64933582999947,50700.50388744 2025-11-20,01:26:11.000,324,11085410,-795,0,1763601970,15179.102749990001,172.57179539999925,50700.55279728 2025-11-20,01:26:12.000,324,11085374,-795,0,1763601971,15179.129695229996,172.6422867000001,50700.53183592001 2025-11-20,01:26:13.000,324,11085343,-795,0,1763601972,15179.129695229996,172.5788445299986,50700.5248488 2025-11-20,01:26:14.000,324,11085301,-795,0,1763601973,15179.149904159996,172.65638495999883,50700.59472 2025-11-20,01:26:15.000,324,11085344,-795,0,1763601974,15179.176849399992,172.60704105000332,50700.49690032 2025-11-20,01:26:16.000,324,11085382,-795,0,1763601975,15179.096013679991,172.58589365999796,50700.49690032 2025-11-20,01:26:17.000,324,11085357,-795,0,1763601976,15179.102749990001,172.60704105000332,50700.5248488 2025-11-20,01:26:18.000,324,11085393,-795,0,1763601977,15179.069068439996,172.5788445299986,50700.53183592001 2025-11-20,01:26:19.000,324,11085427,-795,0,1763601978,15179.122958920001,172.6281884400014,50700.42702912 2025-11-20,01:26:20.000,324,11085340,-795,0,1763601979,15179.129695229996,172.62113931000204,50700.5248488 2025-11-20,01:26:21.000,324,11085460,-795,0,1763601980,15179.156640469992,172.57179539999925,50700.538823040006 2025-11-20,01:26:22.000,324,11085342,-795,0,1763601981,15179.149904159996,172.5295006200031,50700.55978440001 2025-11-20,01:26:23.000,324,11085313,-795,0,1763601982,15179.170113089996,172.55064801000117,50700.51087456001 2025-11-20,01:26:24.000,324,11085386,-795,0,1763601983,15179.244212500002,172.60704105000332,50700.58074576001 2025-11-20,01:26:25.000,324,11085317,-795,0,1763601984,15179.224003570002,172.5788445299986,50700.517861680004 2025-11-20,01:26:26.000,324,11085352,-795,0,1763601985,15179.271157739997,172.55769714000053,50700.43401624 2025-11-20,01:26:27.000,324,11085492,-795,0,1763601986,15179.237476189992,172.51540236000437,50700.53183592001 2025-11-20,01:26:28.000,324,11085432,-795,0,1763601987,15179.304839290002,172.58589365999796,50700.482926079996 2025-11-20,01:26:29.000,324,11085204,-795,0,1763601988,15179.304839290002,172.48720583999966,50700.53183592001 2025-11-20,01:26:30.000,324,11085448,-795,0,1763601989,15179.284630360002,172.57179539999925,50700.4549776 2025-11-20,01:26:31.000,324,11085303,-795,0,1763601990,15179.345257150002,172.49425496999902,50700.49690032 2025-11-20,01:26:32.000,324,11085359,-795,0,1763601991,15179.358729769992,172.49425496999902,50700.44799048 2025-11-20,01:26:33.000,324,11085314,-795,0,1763601992,15179.426092870002,172.45900932000222,50700.517861680004 2025-11-20,01:26:34.000,324,11085448,-795,0,1763601993,15179.432829179997,172.50130409999838,50700.49690032 2025-11-20,01:26:35.000,324,11085327,-795,0,1763601994,15179.365466080002,172.4449110600035,50700.44100336001 2025-11-20,01:26:36.000,324,11085449,-795,0,1763601995,15179.399147629993,172.4449110600035,50700.538823040006 2025-11-20,01:26:37.000,324,11085347,-795,0,1763601996,15179.372202389997,172.4308128000048,50700.40606776 2025-11-20,01:26:38.000,324,11085249,-795,0,1763601997,15179.365466080002,172.38851802000136,50700.39908064 2025-11-20,01:26:39.000,324,11085341,-795,0,1763601998,15179.405883940002,172.43786193000415,50700.44100336001 2025-11-20,01:26:40.000,324,11085274,-795,0,1763601999,15179.311575599997,172.40966540999943,50700.420042000005 2025-11-20,01:26:41.000,324,11085310,-795,0,1763602000,15179.325048220002,172.4449110600035,50700.43401624 2025-11-20,01:26:42.000,324,11085383,-795,0,1763602001,15179.325048220002,172.42376366999815,50700.43401624 2025-11-20,01:26:43.000,324,11085345,-795,0,1763602002,15179.338520839992,172.37441976000264,50700.62266848 2025-11-20,01:26:44.000,324,11085350,-795,0,1763602003,15179.358729769992,172.42376366999815,50700.538823040006 2025-11-20,01:26:45.000,324,11085419,-795,0,1763602004,15179.338520839992,172.4449110600035,50700.54581016 2025-11-20,01:26:46.000,324,11085403,-795,0,1763602005,15179.351993459997,172.40261628000007,50700.517861680004 2025-11-20,01:26:47.000,324,11085342,-795,0,1763602006,15179.399147629993,172.40261628000007,50700.54581016 2025-11-20,01:26:48.000,324,11085329,-795,0,1763602007,15179.385675010002,172.40261628000007,50700.57375864 2025-11-20,01:26:49.000,324,11085315,-795,0,1763602008,15179.351993459997,172.36737063000328,50700.54581016 2025-11-20,01:26:50.000,324,11085375,-795,0,1763602009,15179.358729769992,172.36032150000392,50700.46196472001 2025-11-20,01:26:51.000,324,11085409,-795,0,1763602010,15179.358729769992,172.26163367999834,50700.50388744 2025-11-20,01:26:52.000,324,11085359,-795,0,1763602011,15179.412620249997,172.2968793300024,50700.59472 2025-11-20,01:26:53.000,324,11085365,-795,0,1763602012,15179.358729769992,172.2827810700037,50700.57375864 2025-11-20,01:26:54.000,324,11085301,-795,0,1763602013,15179.399147629993,172.2827810700037,50700.55978440001 2025-11-20,01:26:55.000,324,11085345,-795,0,1763602014,15179.392411319997,172.31097759000113,50700.60869424001 2025-11-20,01:26:56.000,324,11085394,-795,0,1763602015,15179.412620249997,172.27573194000433,50700.55978440001 2025-11-20,01:26:57.000,324,11085308,-795,0,1763602016,15179.446301800002,172.25458454999898,50700.5248488 2025-11-20,01:26:58.000,324,11085377,-795,0,1763602017,15179.419356559993,172.20524064000347,50700.53183592001 2025-11-20,01:26:59.000,324,11085402,-795,0,1763602018,15179.453038109998,172.24753541999962,50700.587732880005 2025-11-20,01:27:00.000,324,11085306,-795,0,1763602019,15179.405883940002,172.17704411999875,50700.5248488 2025-11-20,01:27:01.000,324,11085331,-795,0,1763602020,15179.533873829998,172.1840932499981,50700.60170712 2025-11-20,01:27:02.000,324,11085403,-795,0,1763602021,15179.540610139993,172.15589673000068,50700.62965560001 2025-11-20,01:27:03.000,324,11085382,-795,0,1763602022,15179.574291689998,172.24753541999962,50700.64362984 2025-11-20,01:27:04.000,324,11085426,-795,0,1763602023,15179.601236929993,172.24048629000026,50700.64362984 2025-11-20,01:27:05.000,324,11085415,-795,0,1763602024,15179.607973239988,172.19114238000475,50700.636642720005 2025-11-20,01:27:06.000,324,11085429,-795,0,1763602025,15179.527137519988,172.24048629000026,50700.53183592001 2025-11-20,01:27:07.000,324,11085388,-795,0,1763602026,15179.567555379988,172.21933890000219,50700.56677152 2025-11-20,01:27:08.000,324,11085318,-795,0,1763602027,15179.560819069993,172.20524064000347,50700.55279728 2025-11-20,01:27:09.000,324,11085325,-795,0,1763602028,15179.601236929993,172.25458454999898,50700.587732880005 2025-11-20,01:27:10.000,324,11085422,-795,0,1763602029,15179.581027999993,172.1347493400026,50700.650616959996 2025-11-20,01:27:11.000,324,11085396,-795,0,1763602030,15179.567555379988,172.21933890000219,50700.482926079996 2025-11-20,01:27:12.000,324,11085393,-795,0,1763602031,15179.594500619998,172.24048629000026,50700.50388744 2025-11-20,01:27:13.000,324,11085362,-795,0,1763602032,15179.554082759998,172.27573194000433,50700.61568136 2025-11-20,01:27:14.000,324,11085344,-795,0,1763602033,15179.581027999993,172.20524064000347,50700.62266848 2025-11-20,01:27:15.000,324,11085420,-795,0,1763602034,15179.601236929993,172.27573194000433,50700.59472 2025-11-20,01:27:16.000,324,11085477,-795,0,1763602035,15179.594500619998,172.2827810700037,50700.57375864 2025-11-20,01:27:17.000,324,11085349,-795,0,1763602036,15179.594500619998,172.24048629000026,50700.55279728 2025-11-20,01:27:18.000,324,11085353,-795,0,1763602037,15179.601236929993,172.24753541999962,50700.5248488 2025-11-20,01:27:19.000,324,11085478,-795,0,1763602038,15179.574291689998,172.30392846000177,50700.55279728 2025-11-20,01:27:20.000,324,11085392,-795,0,1763602039,15179.540610139993,172.24048629000026,50700.55978440001 2025-11-20,01:27:21.000,324,11085438,-795,0,1763602040,15179.567555379988,172.19114238000475,50700.57375864 2025-11-20,01:27:22.000,324,11085358,-795,0,1763602041,15179.587764309988,172.1981915100041,50700.685552560004 2025-11-20,01:27:23.000,324,11085363,-795,0,1763602042,15179.560819069993,172.21933890000219,50700.60170712 2025-11-20,01:27:24.000,324,11085346,-795,0,1763602043,15179.540610139993,172.2334371600009,50700.60170712 2025-11-20,01:27:25.000,324,11085323,-795,0,1763602044,15179.567555379988,172.1699949899994,50700.57375864 2025-11-20,01:27:26.000,324,11085452,-795,0,1763602045,15179.554082759998,172.1981915100041,50700.60170712 2025-11-20,01:27:27.000,324,11085367,-795,0,1763602046,15179.607973239988,172.24048629000026,50700.587732880005 2025-11-20,01:27:28.000,324,11085319,-795,0,1763602047,15179.587764309988,172.12065108000388,50700.57375864 2025-11-20,01:27:29.000,324,11085345,-795,0,1763602048,15179.628182169989,172.2334371600009,50700.62965560001 2025-11-20,01:27:30.000,324,11085388,-795,0,1763602049,15179.614709549998,172.20524064000347,50700.650616959996 2025-11-20,01:27:31.000,324,11085365,-795,0,1763602050,15179.587764309988,172.2334371600009,50700.6645912 2025-11-20,01:27:32.000,324,11085373,-795,0,1763602051,15179.641654789993,172.1840932499981,50700.685552560004 2025-11-20,01:27:33.000,324,11085377,-795,0,1763602052,15179.648391099989,172.17704411999875,50700.7344624 2025-11-20,01:27:34.000,324,11085452,-795,0,1763602053,15179.695545269999,172.17704411999875,50700.62266848 2025-11-20,01:27:35.000,324,11085423,-795,0,1763602054,15179.668600029989,172.14179847000196,50700.64362984 2025-11-20,01:27:36.000,324,11085364,-795,0,1763602055,15179.702281579994,172.21228977000283,50700.685552560004 2025-11-20,01:27:37.000,324,11085445,-795,0,1763602056,15179.742699439994,172.20524064000347,50700.636642720005 2025-11-20,01:27:38.000,324,11085406,-795,0,1763602057,15179.722490509994,172.1981915100041,50700.65760408001 2025-11-20,01:27:39.000,324,11085405,-795,0,1763602058,15179.709017889989,172.1840932499981,50700.71350104 2025-11-20,01:27:40.000,324,11085455,-795,0,1763602059,15179.655127409998,172.1347493400026,50700.69952680001 2025-11-20,01:27:41.000,324,11085389,-795,0,1763602060,15179.709017889989,172.1699949899994,50700.69952680001 2025-11-20,01:27:42.000,324,11085367,-795,0,1763602061,15179.729226819989,172.21228977000283,50700.6645912 2025-11-20,01:27:43.000,324,11085452,-795,0,1763602062,15179.688808959989,172.21228977000283,50700.6645912 2025-11-20,01:27:44.000,324,11085425,-795,0,1763602063,15179.688808959989,172.1699949899994,50700.67856544001 2025-11-20,01:27:45.000,324,11085406,-795,0,1763602064,15179.675336339998,172.24048629000026,50700.8392692 2025-11-20,01:27:46.000,324,11085351,-795,0,1763602065,15179.729226819989,172.26163367999834,50700.755423760005 2025-11-20,01:27:47.000,324,11085405,-795,0,1763602066,15179.655127409998,172.1840932499981,50700.755423760005 2025-11-20,01:27:48.000,324,11085372,-795,0,1763602067,15179.709017889989,172.20524064000347,50700.72048816 2025-11-20,01:27:49.000,324,11085397,-795,0,1763602068,15179.655127409998,172.1699949899994,50700.67856544001 2025-11-20,01:27:50.000,324,11085339,-795,0,1763602069,15179.621445859993,172.14884760000132,50700.706513920006 2025-11-20,01:27:51.000,324,11085297,-795,0,1763602070,15179.574291689998,172.17704411999875,50700.74843664001 2025-11-20,01:27:52.000,324,11085381,-795,0,1763602071,15179.560819069993,172.11360195000452,50700.6645912 2025-11-20,01:27:53.000,324,11085423,-795,0,1763602072,15179.547346449988,172.0854054299998,50700.62266848 2025-11-20,01:27:54.000,324,11085354,-795,0,1763602073,15179.520401209993,172.05720891000237,50700.67157832 2025-11-20,01:27:55.000,324,11085413,-795,0,1763602074,15179.500192279993,172.0713071700011,50700.62266848 2025-11-20,01:27:56.000,324,11085352,-795,0,1763602075,15179.506928589988,172.09245455999917,50700.60869424001 2025-11-20,01:27:57.000,324,11085383,-795,0,1763602076,15179.567555379988,172.0219632599983,50700.67157832 2025-11-20,01:27:58.000,324,11085411,-795,0,1763602077,15179.547346449988,172.09950368999853,50700.706513920006 2025-11-20,01:27:59.000,324,11085363,-795,0,1763602078,15179.567555379988,172.0360615200043,50700.74144952 2025-11-20,01:28:00.000,324,11085377,-795,0,1763602079,15179.554082759998,172.04311065000365,50700.74144952 2025-11-20,01:28:01.000,324,11085384,-795,0,1763602080,15179.587764309988,172.0360615200043,50700.72048816 2025-11-20,01:28:02.000,324,11085473,-795,0,1763602081,15179.607973239988,172.11360195000452,50700.72747528001 2025-11-20,01:28:03.000,324,11085420,-795,0,1763602082,15179.655127409998,171.9867176100015,50700.84625632001 2025-11-20,01:28:04.000,324,11085314,-795,0,1763602083,15179.668600029989,172.06425804000173,50700.71350104 2025-11-20,01:28:05.000,324,11085335,-795,0,1763602084,15179.688808959989,172.00081587000022,50700.72048816 2025-11-20,01:28:06.000,324,11085303,-795,0,1763602085,15179.715754199999,172.04311065000365,50700.77638512001 2025-11-20,01:28:07.000,324,11085381,-795,0,1763602086,15179.76964467999,171.95852109000407,50700.76241088 2025-11-20,01:28:08.000,324,11085386,-795,0,1763602087,15179.756172059999,172.0360615200043,50700.77638512001 2025-11-20,01:28:09.000,324,11085442,-795,0,1763602088,15179.83700778,172.0360615200043,50700.69952680001 2025-11-20,01:28:10.000,324,11085390,-795,0,1763602089,15179.78985360999,172.00786499999958,50700.79035936 2025-11-20,01:28:11.000,324,11085459,-795,0,1763602090,15179.796589919999,172.0360615200043,50700.79035936 2025-11-20,01:28:12.000,324,11085399,-795,0,1763602091,15179.796589919999,172.0360615200043,50700.77638512001 2025-11-20,01:28:13.000,324,11085318,-795,0,1763602092,15179.816798849999,172.0713071700011,50700.79035936 2025-11-20,01:28:14.000,324,11085400,-795,0,1763602093,15179.89763457,172.06425804000173,50700.72747528001 2025-11-20,01:28:15.000,324,11085431,-795,0,1763602094,15179.78985360999,172.050159780003,50700.77638512001 2025-11-20,01:28:16.000,324,11085406,-795,0,1763602095,15179.884161949994,172.12065108000388,50700.78337224 2025-11-20,01:28:17.000,324,11085351,-795,0,1763602096,15179.884161949994,172.12770021000324,50700.769398 2025-11-20,01:28:18.000,324,11085445,-795,0,1763602097,15179.843744089994,172.09245455999917,50700.769398 2025-11-20,01:28:19.000,324,11085458,-795,0,1763602098,15179.78985360999,172.050159780003,50700.79734648001 2025-11-20,01:28:20.000,324,11085364,-795,0,1763602099,15179.823535159994,172.0713071700011,50700.77638512001 2025-11-20,01:28:21.000,324,11085393,-795,0,1763602100,15179.81006253999,172.09245455999917,50700.89516616001 2025-11-20,01:28:22.000,324,11085327,-795,0,1763602101,15179.863953019994,172.14884760000132,50700.81132072 2025-11-20,01:28:23.000,324,11085347,-795,0,1763602102,15179.729226819989,172.04311065000365,50700.79734648001 2025-11-20,01:28:24.000,324,11085370,-795,0,1763602103,15179.749435749989,172.0713071700011,50700.706513920006 2025-11-20,01:28:25.000,324,11085392,-795,0,1763602104,15179.729226819989,172.14179847000196,50700.69952680001 2025-11-20,01:28:26.000,324,11085432,-795,0,1763602105,15179.735963129999,172.1699949899994,50700.67856544001 2025-11-20,01:28:27.000,324,11085318,-795,0,1763602106,15179.756172059999,172.09950368999853,50700.685552560004 2025-11-20,01:28:28.000,324,11085354,-795,0,1763602107,15179.81006253999,172.1065528199979,50700.69253968 2025-11-20,01:28:29.000,324,11085404,-795,0,1763602108,15179.702281579994,172.1347493400026,50700.67157832 2025-11-20,01:28:30.000,324,11085423,-795,0,1763602109,15179.668600029989,172.06425804000173,50700.61568136 2025-11-20,01:28:31.000,324,11085365,-795,0,1763602110,15179.709017889989,172.050159780003,50700.58074576001 2025-11-20,01:28:32.000,324,11085400,-795,0,1763602111,15179.796589919999,171.96557022000343,50700.67856544001 2025-11-20,01:28:33.000,324,11085414,-795,0,1763602112,15179.709017889989,172.09245455999917,50700.538823040006 2025-11-20,01:28:34.000,324,11085514,-795,0,1763602113,15179.735963129999,172.00786499999958,50700.53183592001 2025-11-20,01:28:35.000,324,11085408,-795,0,1763602114,15179.76964467999,172.02901238999766,50700.69253968 2025-11-20,01:28:36.000,324,11085324,-795,0,1763602115,15179.729226819989,172.05720891000237,50700.65760408001 2025-11-20,01:28:37.000,324,11085336,-795,0,1763602116,15179.722490509994,171.9867176100015,50700.59472 2025-11-20,01:28:38.000,324,11085408,-795,0,1763602117,15179.709017889989,171.9726193500028,50700.60170712 2025-11-20,01:28:39.000,324,11085368,-795,0,1763602118,15179.735963129999,171.9867176100015,50700.650616959996 2025-11-20,01:28:40.000,324,11085458,-795,0,1763602119,15179.78985360999,172.02901238999766,50700.55978440001 2025-11-20,01:28:41.000,324,11085417,-795,0,1763602120,15179.81006253999,172.05720891000237,50700.55279728 2025-11-20,01:28:42.000,324,11085442,-795,0,1763602121,15179.783117299994,172.00786499999958,50700.54581016 2025-11-20,01:28:43.000,324,11085436,-795,0,1763602122,15179.796589919999,171.9514719600047,50700.55279728 2025-11-20,01:28:44.000,324,11085359,-795,0,1763602123,15179.83700778,172.00786499999958,50700.62965560001 2025-11-20,01:28:45.000,324,11085358,-795,0,1763602124,15179.83027146999,172.04311065000365,50700.468951840005 2025-11-20,01:28:46.000,324,11085414,-795,0,1763602125,15179.83027146999,172.0219632599983,50700.56677152 2025-11-20,01:28:47.000,324,11085250,-475,0,1763602126,15179.87068932999,171.99376674000086,50700.61568136 2025-11-20,01:28:48.000,324,11085303,-555,0,1763602127,15179.87068932999,172.04311065000365,50700.50388744 2025-11-20,01:28:49.000,324,11085402,-795,0,1763602128,15179.91110718999,172.09245455999917,50700.636642720005 2025-11-20,01:28:50.000,324,11085283,-795,0,1763602129,15180.01888815,172.12065108000388,50700.69253968 2025-11-20,01:28:51.000,324,11085317,-795,0,1763602130,15179.985206599995,172.0713071700011,50700.69253968 2025-11-20,01:28:52.000,324,11085467,-795,0,1763602131,15179.95826136,172.05720891000237,50700.636642720005 2025-11-20,01:28:53.000,324,11085390,-795,0,1763602132,15180.05930601,172.09950368999853,50700.62965560001 2025-11-20,01:28:54.000,324,11085352,-795,0,1763602133,15179.99194290999,172.09245455999917,50700.650616959996 2025-11-20,01:28:55.000,324,11085286,-795,0,1763602134,15180.03909708,172.0854054299998,50700.7344624 2025-11-20,01:28:56.000,324,11085301,-795,0,1763602135,15180.025624459995,172.09245455999917,50700.62965560001 2025-11-20,01:28:57.000,324,11085371,-795,0,1763602136,15180.01215183999,172.14179847000196,50700.74144952 2025-11-20,01:28:58.000,324,11085390,-795,0,1763602137,15180.01888815,172.12770021000324,50700.72747528001 2025-11-20,01:28:59.000,324,11085400,-795,0,1763602138,15180.106460179995,172.1840932499981,50700.78337224 2025-11-20,01:29:00.000,324,11085403,-795,0,1763602139,15180.045833389995,172.15589673000068,50700.69253968 2025-11-20,01:29:01.000,324,11085346,-795,0,1763602140,15179.99867922,172.1065528199979,50700.706513920006 2025-11-20,01:29:02.000,324,11085349,-795,0,1763602141,15180.09972387,172.15589673000068,50700.636642720005 2025-11-20,01:29:03.000,324,11085326,-795,0,1763602142,15180.03236076999,172.12065108000388,50700.67157832 2025-11-20,01:29:04.000,324,11085330,-795,0,1763602143,15180.066042319995,172.1981915100041,50700.706513920006 2025-11-20,01:29:05.000,324,11085355,-795,0,1763602144,15180.05930601,172.19114238000475,50700.67157832 2025-11-20,01:29:06.000,324,11085422,-795,0,1763602145,15180.11319648999,172.24048629000026,50700.67856544001 2025-11-20,01:29:07.000,324,11085480,-795,0,1763602146,15179.99194290999,172.24753541999962,50700.55279728 2025-11-20,01:29:08.000,324,11085393,-795,0,1763602147,15180.03236076999,172.2686828099977,50700.6645912 2025-11-20,01:29:09.000,324,11085379,-795,0,1763602148,15180.05930601,172.2968793300024,50700.60869424001 2025-11-20,01:29:10.000,324,11085387,-795,0,1763602149,15180.05256969999,172.34622323999793,50700.636642720005 2025-11-20,01:29:11.000,324,11085334,-795,0,1763602150,15179.985206599995,172.30392846000177,50700.61568136 2025-11-20,01:29:12.000,324,11085355,-795,0,1763602151,15180.03236076999,172.33917410999857,50700.53183592001 2025-11-20,01:29:13.000,324,11085572,-795,0,1763602152,15179.97173397999,172.31097759000113,50700.6645912 2025-11-20,01:29:14.000,324,11085511,-795,0,1763602153,15179.97173397999,172.2968793300024,50700.64362984 2025-11-20,01:29:15.000,324,11085349,-795,0,1763602154,15179.944788739995,172.39556715000072,50700.60170712 2025-11-20,01:29:16.000,324,11085297,-795,0,1763602155,15179.924579809995,172.39556715000072,50700.65760408001 2025-11-20,01:29:17.000,324,11085508,-795,0,1763602156,15179.95152504999,172.2686828099977,50700.54581016 2025-11-20,01:29:18.000,324,11085337,-795,0,1763602157,15179.99194290999,172.25458454999898,50700.60170712 2025-11-20,01:29:19.000,324,11085473,-795,0,1763602158,15179.93805243,172.30392846000177,50700.587732880005 2025-11-20,01:29:20.000,324,11085441,-795,0,1763602159,15179.93805243,172.4801567100003,50700.538823040006 2025-11-20,01:29:21.000,324,11085483,-795,0,1763602160,15179.884161949994,172.37441976000264,50700.650616959996 2025-11-20,01:29:22.000,324,11085256,-795,0,1763602161,15179.99867922,172.3180267200005,50700.65760408001 2025-11-20,01:29:23.000,324,11085254,-795,0,1763602162,15179.93131611999,172.30392846000177,50700.58074576001 2025-11-20,01:29:24.000,324,11085458,-795,0,1763602163,15179.93805243,172.31097759000113,50700.538823040006 2025-11-20,01:29:25.000,324,11085424,-795,0,1763602164,15179.97847029,172.36737063000328,50700.55279728 2025-11-20,01:29:26.000,324,11085323,-795,0,1763602165,15179.99867922,172.27573194000433,50700.685552560004 2025-11-20,01:29:27.000,324,11085415,-795,0,1763602166,15179.97173397999,172.32507584999985,50700.67856544001 2025-11-20,01:29:28.000,324,11085314,-795,0,1763602167,15180.03236076999,172.4308128000048,50700.64362984 2025-11-20,01:29:29.000,324,11085407,-795,0,1763602168,15179.97847029,172.36737063000328,50700.60170712 2025-11-20,01:29:30.000,324,11085458,-795,0,1763602169,15179.95826136,172.3321249799992,50700.62965560001 2025-11-20,01:29:31.000,324,11085347,-795,0,1763602170,15180.045833389995,172.36032150000392,50700.59472 2025-11-20,01:29:32.000,324,11085504,-795,0,1763602171,15180.13340541999,172.40966540999943,50700.706513920006 2025-11-20,01:29:33.000,324,11085469,-795,0,1763602172,15180.11319648999,172.38851802000136,50700.59472 2025-11-20,01:29:34.000,324,11085455,-795,0,1763602173,15180.16035066,172.38851802000136,50700.65760408001 2025-11-20,01:29:35.000,324,11085420,-795,0,1763602174,15180.146878039995,172.36032150000392,50700.65760408001 2025-11-20,01:29:36.000,324,11085437,-795,0,1763602175,15180.15361434999,172.4167145399988,50700.64362984 2025-11-20,01:29:37.000,324,11085506,-755,0,1763602176,15180.09972387,172.36737063000328,50700.650616959996 2025-11-20,01:29:38.000,324,11085475,-795,0,1763602177,15180.126669109995,172.40966540999943,50700.538823040006 2025-11-20,01:29:39.000,324,11085488,-795,0,1763602178,15180.13340541999,172.43786193000415,50700.59472 2025-11-20,01:29:40.000,324,11085382,-795,0,1763602179,15180.066042319995,172.40261628000007,50700.61568136 2025-11-20,01:29:41.000,324,11085375,-795,0,1763602180,15180.106460179995,172.4308128000048,50700.47593896 2025-11-20,01:29:42.000,324,11085517,-795,0,1763602181,15180.066042319995,172.40966540999943,50700.54581016 2025-11-20,01:29:43.000,324,11085379,-795,0,1763602182,15180.07277862999,172.50130409999838,50700.538823040006 2025-11-20,01:29:44.000,324,11085306,-715,0,1763602183,15180.07951494,172.5435988800018,50700.64362984 2025-11-20,01:29:45.000,324,11085377,-795,0,1763602184,15180.106460179995,172.45196019000286,50700.54581016 2025-11-20,01:29:46.000,324,11085499,-795,0,1763602185,15180.09298755999,172.50130409999838,50700.61568136 2025-11-20,01:29:47.000,324,11085398,-795,0,1763602186,15180.126669109995,172.38851802000136,50700.59472 2025-11-20,01:29:48.000,324,11085447,-795,0,1763602187,15180.14014173,172.47310758000094,50700.650616959996 2025-11-20,01:29:49.000,324,11085368,-755,0,1763602188,15180.106460179995,172.48720583999966,50700.55978440001 2025-11-20,01:29:50.000,324,11085432,-795,0,1763602189,15180.15361434999,172.45196019000286,50700.59472 2025-11-20,01:29:51.000,324,11085441,-795,0,1763602190,15180.13340541999,172.4308128000048,50700.58074576001 2025-11-20,01:29:52.000,324,11085423,-795,0,1763602191,15180.15361434999,172.47310758000094,50700.650616959996 2025-11-20,01:29:53.000,324,11085351,-795,0,1763602192,15180.19403220999,172.45196019000286,50700.54581016 2025-11-20,01:29:54.000,324,11085435,-795,0,1763602193,15180.19403220999,172.45196019000286,50700.55978440001 2025-11-20,01:29:55.000,324,11085368,-795,0,1763602194,15180.187295899996,172.43786193000415,50700.54581016 2025-11-20,01:29:56.000,324,11085360,-795,0,1763602195,15180.274867929991,172.52245149000373,50700.62965560001 2025-11-20,01:29:57.000,324,11085450,-795,0,1763602196,15180.288340549996,172.53654975000245,50700.67157832 2025-11-20,01:29:58.000,324,11085444,-795,0,1763602197,15180.274867929991,172.43786193000415,50700.6645912 2025-11-20,01:29:59.000,324,11085434,-795,0,1763602198,15180.24118638,172.55064801000117,50700.61568136 2025-11-20,01:30:00.000,324,11085369,-795,0,1763602199,15180.274867929991,172.49425496999902,50700.65760408001 2025-11-20,01:30:01.000,324,11085374,-795,0,1763602200,15180.22097745,172.4449110600035,50700.62266848 2025-11-20,01:30:02.000,324,11085405,-795,0,1763602201,15180.247922689996,172.4801567100003,50700.706513920006 2025-11-20,01:30:03.000,324,11085440,-795,0,1763602202,15180.22097745,172.45900932000222,50700.62266848 2025-11-20,01:30:04.000,324,11085403,-795,0,1763602203,15180.227713759996,172.48720583999966,50700.55279728 2025-11-20,01:30:05.000,324,11085387,-795,0,1763602204,15180.22097745,172.4801567100003,50700.59472 2025-11-20,01:30:06.000,324,11085424,-795,0,1763602205,15180.254658999991,172.46605845000158,50700.61568136 2025-11-20,01:30:07.000,324,11085526,-795,0,1763602206,15180.167086969996,172.47310758000094,50700.59472 2025-11-20,01:30:08.000,324,11085450,-795,0,1763602207,15180.214241139991,172.5435988800018,50700.54581016 2025-11-20,01:30:09.000,324,11085355,-795,0,1763602208,15180.106460179995,172.4801567100003,50700.60869424001 2025-11-20,01:30:10.000,324,11085452,-795,0,1763602209,15180.1199328,172.58589365999796,50700.538823040006 2025-11-20,01:30:11.000,324,11085417,-795,0,1763602210,15180.167086969996,172.57179539999925,50700.5248488 2025-11-20,01:30:12.000,324,11085455,-795,0,1763602211,15180.187295899996,172.55769714000053,50700.706513920006 2025-11-20,01:30:13.000,324,11085403,-795,0,1763602212,15180.14014173,172.5788445299986,50700.69952680001 2025-11-20,01:30:14.000,324,11085429,-795,0,1763602213,15180.19403220999,172.5788445299986,50700.7344624 2025-11-20,01:30:15.000,324,11085449,-795,0,1763602214,15180.167086969996,172.57179539999925,50700.587732880005 2025-11-20,01:30:16.000,324,11085374,-795,0,1763602215,15180.18055959,172.65638495999883,50700.67856544001 2025-11-20,01:30:17.000,324,11085329,-795,0,1763602216,15180.187295899996,172.62113931000204,50700.69253968 2025-11-20,01:30:18.000,324,11085352,-795,0,1763602217,15180.18055959,172.70572887000162,50700.69952680001 2025-11-20,01:30:19.000,324,11085415,-795,0,1763602218,15180.126669109995,172.6281884400014,50700.69253968 2025-11-20,01:30:20.000,324,11085430,-795,0,1763602219,15180.1199328,172.5929427900046,50700.74843664001 2025-11-20,01:30:21.000,324,11085375,-795,0,1763602220,15180.09298755999,172.63523757000075,50700.79035936 2025-11-20,01:30:22.000,324,11085412,-795,0,1763602221,15180.11319648999,172.5435988800018,50700.755423760005 2025-11-20,01:30:23.000,324,11085388,-795,0,1763602222,15180.045833389995,172.48720583999966,50700.706513920006 2025-11-20,01:30:24.000,324,11085455,-795,0,1763602223,15180.13340541999,172.55769714000053,50700.706513920006 2025-11-20,01:30:25.000,324,11085335,-795,0,1763602224,15180.187295899996,172.60704105000332,50700.77638512001 2025-11-20,01:30:26.000,324,11085297,-795,0,1763602225,15180.187295899996,172.53654975000245,50700.76241088 2025-11-20,01:30:27.000,324,11085493,-795,0,1763602226,15180.227713759996,172.55064801000117,50700.81132072 2025-11-20,01:30:28.000,324,11085403,-795,0,1763602227,15180.126669109995,172.49425496999902,50700.78337224 2025-11-20,01:30:29.000,324,11085418,-795,0,1763602228,15180.09972387,172.43786193000415,50700.71350104 2025-11-20,01:30:30.000,324,11085383,-795,0,1763602229,15180.19403220999,172.51540236000437,50700.69952680001 2025-11-20,01:30:31.000,324,11085354,-795,0,1763602230,15180.19403220999,172.52245149000373,50700.78337224 2025-11-20,01:30:32.000,324,11085317,-795,0,1763602231,15180.214241139991,172.40966540999943,50700.79734648001 2025-11-20,01:30:33.000,324,11085431,-795,0,1763602232,15180.214241139991,172.51540236000437,50700.636642720005 2025-11-20,01:30:34.000,324,11085319,-795,0,1763602233,15180.227713759996,172.47310758000094,50700.7344624 2025-11-20,01:30:35.000,324,11085416,-795,0,1763602234,15180.254658999991,172.4449110600035,50700.650616959996 2025-11-20,01:30:36.000,324,11085442,-755,0,1763602235,15180.274867929991,172.45196019000286,50700.69253968 2025-11-20,01:30:37.000,324,11085492,-795,0,1763602236,15180.254658999991,172.52245149000373,50700.650616959996 2025-11-20,01:30:38.000,324,11085309,-795,0,1763602237,15180.234450069991,172.45196019000286,50700.71350104 2025-11-20,01:30:39.000,324,11085319,-795,0,1763602238,15180.214241139991,172.4308128000048,50700.650616959996 2025-11-20,01:30:40.000,324,11085337,-795,0,1763602239,15180.214241139991,172.45196019000286,50700.71350104 2025-11-20,01:30:41.000,324,11085417,-795,0,1763602240,15180.227713759996,172.5435988800018,50700.76241088 2025-11-20,01:30:42.000,324,11085393,-795,0,1763602241,15180.234450069991,172.4308128000048,50700.636642720005 2025-11-20,01:30:43.000,324,11085315,-795,0,1763602242,15180.15361434999,172.40966540999943,50700.79734648001 2025-11-20,01:30:44.000,324,11085393,-795,0,1763602243,15180.187295899996,172.47310758000094,50700.81132072 2025-11-20,01:30:45.000,324,11085379,-795,0,1763602244,15180.207504829996,172.4801567100003,50700.69253968 2025-11-20,01:30:46.000,324,11085386,-795,0,1763602245,15180.187295899996,172.51540236000437,50700.71350104 2025-11-20,01:30:47.000,324,11085273,-795,0,1763602246,15180.13340541999,172.55064801000117,50700.76241088 2025-11-20,01:30:48.000,324,11085317,-795,0,1763602247,15180.227713759996,172.48720583999966,50700.755423760005 2025-11-20,01:30:49.000,324,11085296,-795,0,1763602248,15180.14014173,172.5295006200031,50700.62266848 2025-11-20,01:30:50.000,324,11085383,-795,0,1763602249,15180.1199328,172.5929427900046,50700.706513920006 2025-11-20,01:30:51.000,324,11085475,-795,0,1763602250,15180.09298755999,172.47310758000094,50700.69253968 2025-11-20,01:30:52.000,324,11085318,-795,0,1763602251,15180.05256969999,172.59999192000396,50700.64362984 2025-11-20,01:30:53.000,324,11085379,-795,0,1763602252,15180.05256969999,172.51540236000437,50700.74144952 2025-11-20,01:30:54.000,324,11085386,-795,0,1763602253,15180.01888815,172.5435988800018,50700.82529496001 2025-11-20,01:30:55.000,324,11085453,-795,0,1763602254,15180.07277862999,172.55064801000117,50700.755423760005 2025-11-20,01:30:56.000,324,11085402,-795,0,1763602255,15180.05930601,172.55769714000053,50700.769398 2025-11-20,01:30:57.000,324,11085395,-795,0,1763602256,15180.05256969999,172.5435988800018,50700.83228208 2025-11-20,01:30:58.000,324,11085390,-795,0,1763602257,15180.045833389995,172.42376366999815,50700.769398 2025-11-20,01:30:59.000,324,11085531,-795,0,1763602258,15180.086251249995,172.50835322999774,50700.81132072 2025-11-20,01:31:00.000,324,11085402,-795,0,1763602259,15180.086251249995,172.5788445299986,50700.769398 2025-11-20,01:31:01.000,324,11085459,-795,0,1763602260,15180.05930601,172.5295006200031,50700.804333600005 2025-11-20,01:31:02.000,324,11085363,-795,0,1763602261,15180.1199328,172.50130409999838,50700.74144952 2025-11-20,01:31:03.000,324,11085501,-795,0,1763602262,15180.03909708,172.5435988800018,50700.769398 2025-11-20,01:31:04.000,324,11085365,-795,0,1763602263,15180.045833389995,172.52245149000373,50700.74843664001 2025-11-20,01:31:05.000,324,11085413,-795,0,1763602264,15180.045833389995,172.48720583999966,50700.874204800006 2025-11-20,01:31:06.000,324,11085442,-795,0,1763602265,15180.07951494,172.52245149000373,50700.83228208 2025-11-20,01:31:07.000,324,11085424,-795,0,1763602266,15180.07951494,172.59999192000396,50700.86023056 2025-11-20,01:31:08.000,324,11085401,-795,0,1763602267,15180.09298755999,172.52245149000373,50700.84625632001 2025-11-20,01:31:09.000,324,11085424,-795,0,1763602268,15180.07277862999,172.5788445299986,50700.79035936 2025-11-20,01:31:10.000,324,11085375,-795,0,1763602269,15180.05930601,172.62113931000204,50700.86721768001 2025-11-20,01:31:11.000,324,11085411,-795,0,1763602270,15180.05930601,172.5788445299986,50700.81132072 2025-11-20,01:31:12.000,324,11085305,-795,0,1763602271,15180.13340541999,172.62113931000204,50700.9091404 2025-11-20,01:31:13.000,324,11085446,-795,0,1763602272,15180.086251249995,172.5929427900046,50700.874204800006 2025-11-20,01:31:14.000,324,11085326,-795,0,1763602273,15180.09972387,172.57179539999925,50700.94407600001 2025-11-20,01:31:15.000,324,11085389,-795,0,1763602274,15179.964997669995,172.62113931000204,50700.853243440004 2025-11-20,01:31:16.000,324,11085302,-795,0,1763602275,15180.01215183999,172.5929427900046,50700.89516616001 2025-11-20,01:31:17.000,324,11085441,-795,0,1763602276,15180.005415529995,172.64933582999947,50700.89516616001 2025-11-20,01:31:18.000,324,11085318,-795,0,1763602277,15179.944788739995,172.6422867000001,50700.853243440004 2025-11-20,01:31:19.000,324,11085239,-795,0,1763602278,15179.95826136,172.65638495999883,50700.79734648001 2025-11-20,01:31:20.000,324,11085366,-795,0,1763602279,15179.904370879995,172.67753235000418,50700.81132072 2025-11-20,01:31:21.000,324,11085397,-795,0,1763602280,15179.87742564,172.61409018000268,50700.79734648001 2025-11-20,01:31:22.000,324,11085479,-795,0,1763602281,15179.863953019994,172.65638495999883,50700.82529496001 2025-11-20,01:31:23.000,324,11085323,-795,0,1763602282,15179.863953019994,172.6422867000001,50700.90215328 2025-11-20,01:31:24.000,324,11085514,-795,0,1763602283,15179.823535159994,172.5929427900046,50700.88817904 2025-11-20,01:31:25.000,324,11085373,-675,0,1763602284,15179.85048039999,172.62113931000204,50700.874204800006 2025-11-20,01:31:26.000,324,11085340,-795,0,1763602285,15179.83027146999,172.65638495999883,50700.86023056 2025-11-20,01:31:27.000,324,11085424,-795,0,1763602286,15179.729226819989,172.60704105000332,50700.804333600005 2025-11-20,01:31:28.000,324,11085335,-795,0,1763602287,15179.756172059999,172.63523757000075,50700.79734648001 2025-11-20,01:31:29.000,324,11085459,-795,0,1763602288,15179.823535159994,172.65638495999883,50700.76241088 2025-11-20,01:31:30.000,324,11085417,-795,0,1763602289,15179.756172059999,172.6422867000001,50700.83228208 2025-11-20,01:31:31.000,324,11085325,-755,0,1763602290,15179.803326229994,172.5788445299986,50700.79734648001 2025-11-20,01:31:32.000,324,11085400,-755,0,1763602291,15179.749435749989,172.61409018000268,50700.86023056 2025-11-20,01:31:33.000,324,11085435,-795,0,1763602292,15179.78985360999,172.6422867000001,50700.874204800006 2025-11-20,01:31:34.000,324,11085425,-795,0,1763602293,15179.742699439994,172.60704105000332,50700.8392692 2025-11-20,01:31:35.000,324,11085358,-795,0,1763602294,15179.783117299994,172.64933582999947,50700.853243440004 2025-11-20,01:31:36.000,324,11085415,-795,0,1763602295,15179.756172059999,172.57179539999925,50700.86023056 2025-11-20,01:31:37.000,324,11085409,-795,0,1763602296,15179.776380989999,172.63523757000075,50700.86023056 2025-11-20,01:31:38.000,324,11085399,-795,0,1763602297,15179.776380989999,172.62113931000204,50700.83228208 2025-11-20,01:31:39.000,324,11085335,-795,0,1763602298,15179.735963129999,172.61409018000268,50700.804333600005 2025-11-20,01:31:40.000,324,11085401,-795,0,1763602299,15179.78985360999,172.6422867000001,50700.83228208 2025-11-20,01:31:41.000,324,11085404,-795,0,1763602300,15179.78985360999,172.6281884400014,50700.84625632001 2025-11-20,01:31:42.000,324,11085447,-795,0,1763602301,15179.78985360999,172.6281884400014,50700.77638512001 2025-11-20,01:31:43.000,324,11085364,-795,0,1763602302,15179.803326229994,172.64933582999947,50700.853243440004 2025-11-20,01:31:44.000,324,11085442,-795,0,1763602303,15179.843744089994,172.63523757000075,50700.818307839996 2025-11-20,01:31:45.000,324,11085410,-795,0,1763602304,15179.749435749989,172.59999192000396,50700.82529496001 2025-11-20,01:31:46.000,324,11085397,-795,0,1763602305,15179.756172059999,172.59999192000396,50700.76241088 2025-11-20,01:31:47.000,324,11085386,-795,0,1763602306,15179.78985360999,172.61409018000268,50700.874204800006 2025-11-20,01:31:48.000,324,11085388,-795,0,1763602307,15179.796589919999,172.60704105000332,50700.78337224 2025-11-20,01:31:49.000,324,11085358,-795,0,1763602308,15179.783117299994,172.64933582999947,50700.81132072 2025-11-20,01:31:50.000,324,11085351,-795,0,1763602309,15179.756172059999,172.64933582999947,50700.86023056 2025-11-20,01:31:51.000,324,11085344,-795,0,1763602310,15179.722490509994,172.60704105000332,50700.818307839996 2025-11-20,01:31:52.000,324,11085327,-795,0,1763602311,15179.715754199999,172.65638495999883,50700.89516616001 2025-11-20,01:31:53.000,324,11085427,-795,0,1763602312,15179.742699439994,172.64933582999947,50700.874204800006 2025-11-20,01:31:54.000,324,11085412,-795,0,1763602313,15179.675336339998,172.59999192000396,50700.78337224 2025-11-20,01:31:55.000,324,11085402,-795,0,1763602314,15179.735963129999,172.64933582999947,50700.79035936 2025-11-20,01:31:56.000,324,11085468,-795,0,1763602315,15179.668600029989,172.57179539999925,50700.81132072 2025-11-20,01:31:57.000,324,11085317,-795,0,1763602316,15179.796589919999,172.5788445299986,50700.72747528001 2025-11-20,01:31:58.000,324,11085353,-795,0,1763602317,15179.756172059999,172.6634340899982,50700.84625632001 2025-11-20,01:31:59.000,324,11085429,-795,0,1763602318,15179.729226819989,172.59999192000396,50700.804333600005 2025-11-20,01:32:00.000,324,11085379,-795,0,1763602319,15179.661863719994,172.67048322000483,50700.86023056 2025-11-20,01:32:01.000,324,11085402,-795,0,1763602320,15179.709017889989,172.58589365999796,50700.71350104 2025-11-20,01:32:02.000,324,11085510,-795,0,1763602321,15179.76964467999,172.59999192000396,50700.755423760005 2025-11-20,01:32:03.000,324,11085355,-795,0,1763602322,15179.735963129999,172.62113931000204,50700.74144952 2025-11-20,01:32:04.000,324,11085442,-795,0,1763602323,15179.735963129999,172.67048322000483,50700.874204800006 2025-11-20,01:32:05.000,324,11085447,-795,0,1763602324,15179.742699439994,172.71277800000098,50700.72747528001 2025-11-20,01:32:06.000,324,11085411,-795,0,1763602325,15179.688808959989,172.68458148000354,50700.818307839996 2025-11-20,01:32:07.000,324,11085423,-795,0,1763602326,15179.722490509994,172.67753235000418,50700.769398 2025-11-20,01:32:08.000,324,11085398,-795,0,1763602327,15179.78985360999,172.59999192000396,50700.804333600005 2025-11-20,01:32:09.000,324,11085218,-795,0,1763602328,15179.715754199999,172.69867974000226,50700.81132072 2025-11-20,01:32:10.000,324,11085424,-795,0,1763602329,15179.702281579994,172.59999192000396,50700.755423760005 2025-11-20,01:32:11.000,324,11085390,-795,0,1763602330,15179.655127409998,172.63523757000075,50700.77638512001 2025-11-20,01:32:12.000,324,11085393,-795,0,1763602331,15179.668600029989,172.62113931000204,50700.76241088 2025-11-20,01:32:13.000,324,11085406,-795,0,1763602332,15179.709017889989,172.61409018000268,50700.874204800006 2025-11-20,01:32:14.000,324,11085360,-795,0,1763602333,15179.688808959989,172.6281884400014,50700.88119192 2025-11-20,01:32:15.000,324,11085411,-795,0,1763602334,15179.729226819989,172.71277800000098,50700.95805024 2025-11-20,01:32:16.000,324,11085361,-795,0,1763602335,15179.688808959989,172.58589365999796,50700.79035936 2025-11-20,01:32:17.000,324,11085355,-795,0,1763602336,15179.735963129999,172.5647462699999,50700.90215328 2025-11-20,01:32:18.000,324,11085361,-795,0,1763602337,15179.682072649994,172.59999192000396,50700.94407600001 2025-11-20,01:32:19.000,324,11085505,-795,0,1763602338,15179.695545269999,172.63523757000075,50700.74843664001 2025-11-20,01:32:20.000,324,11085450,-795,0,1763602339,15179.735963129999,172.65638495999883,50700.79734648001 2025-11-20,01:32:21.000,324,11085416,-795,0,1763602340,15179.762908369994,172.68458148000354,50700.79035936 2025-11-20,01:32:22.000,324,11085372,-715,0,1763602341,15179.742699439994,172.67048322000483,50700.81132072 2025-11-20,01:32:23.000,324,11085449,-795,0,1763602342,15179.76964467999,172.64933582999947,50700.804333600005 2025-11-20,01:32:24.000,324,11085372,-795,0,1763602343,15179.688808959989,172.67753235000418,50700.853243440004 2025-11-20,01:32:25.000,324,11085297,-795,0,1763602344,15179.702281579994,172.6422867000001,50700.79035936 2025-11-20,01:32:26.000,324,11085404,-795,0,1763602345,15179.762908369994,172.6634340899982,50700.769398 2025-11-20,01:32:27.000,324,11085386,-795,0,1763602346,15179.675336339998,172.61409018000268,50700.769398 2025-11-20,01:32:28.000,324,11085264,-795,0,1763602347,15179.729226819989,172.59999192000396,50700.67856544001 2025-11-20,01:32:29.000,324,11085356,-795,0,1763602348,15179.749435749989,172.58589365999796,50700.81132072 2025-11-20,01:32:30.000,324,11085334,-795,0,1763602349,15179.729226819989,172.5929427900046,50700.79734648001 2025-11-20,01:32:31.000,324,11085388,-795,0,1763602350,15179.709017889989,172.5295006200031,50700.79734648001 2025-11-20,01:32:32.000,324,11085259,-795,0,1763602351,15179.776380989999,172.6281884400014,50700.84625632001 2025-11-20,01:32:33.000,324,11085379,-795,0,1763602352,15179.83700778,172.5929427900046,50700.79035936 2025-11-20,01:32:34.000,324,11085375,-795,0,1763602353,15179.76964467999,172.6422867000001,50700.79035936 2025-11-20,01:32:35.000,324,11085409,-795,0,1763602354,15179.749435749989,172.5647462699999,50700.83228208 2025-11-20,01:32:36.000,324,11085379,-795,0,1763602355,15179.702281579994,172.61409018000268,50700.8392692 2025-11-20,01:32:37.000,324,11085385,-795,0,1763602356,15179.756172059999,172.61409018000268,50700.84625632001 2025-11-20,01:32:38.000,324,11085410,-795,0,1763602357,15179.762908369994,172.62113931000204,50700.88119192 2025-11-20,01:32:39.000,324,11085357,-795,0,1763602358,15179.776380989999,172.65638495999883,50700.77638512001 2025-11-20,01:32:40.000,324,11085352,-795,0,1763602359,15179.776380989999,172.60704105000332,50700.853243440004 2025-11-20,01:32:41.000,324,11085403,-795,0,1763602360,15179.796589919999,172.58589365999796,50700.94407600001 2025-11-20,01:32:42.000,324,11085464,-795,0,1763602361,15179.776380989999,172.69867974000226,50700.90215328 2025-11-20,01:32:43.000,324,11085369,-795,0,1763602362,15179.762908369994,172.61409018000268,50700.9091404 2025-11-20,01:32:44.000,324,11085439,-795,0,1763602363,15179.742699439994,172.46605845000158,50700.93708888 2025-11-20,01:32:45.000,324,11085293,-795,0,1763602364,15179.783117299994,172.55769714000053,50700.853243440004 2025-11-20,01:32:46.000,324,11085436,-795,0,1763602365,15179.729226819989,172.6422867000001,50700.89516616001 2025-11-20,01:32:47.000,324,11085416,-795,0,1763602366,15179.695545269999,172.5788445299986,50700.91612752001 2025-11-20,01:32:48.000,324,11085469,-795,0,1763602367,15179.648391099989,172.48720583999966,50700.88119192 2025-11-20,01:32:49.000,324,11085347,-795,0,1763602368,15179.648391099989,172.51540236000437,50700.82529496001 2025-11-20,01:32:50.000,324,11085449,-795,0,1763602369,15179.715754199999,172.45900932000222,50700.78337224 2025-11-20,01:32:51.000,324,11085378,-795,0,1763602370,15179.709017889989,172.5295006200031,50700.81132072 2025-11-20,01:32:52.000,324,11085280,-795,0,1763602371,15179.648391099989,172.55769714000053,50700.89516616001 2025-11-20,01:32:53.000,324,11085414,-795,0,1763602372,15179.688808959989,172.50130409999838,50700.82529496001 2025-11-20,01:32:54.000,324,11085384,-795,0,1763602373,15179.756172059999,172.57179539999925,50700.86023056 2025-11-20,01:32:55.000,324,11085289,-795,0,1763602374,15179.682072649994,172.49425496999902,50700.78337224 2025-11-20,01:32:56.000,324,11085354,-795,0,1763602375,15179.742699439994,172.50130409999838,50700.84625632001 2025-11-20,01:32:57.000,324,11085447,-715,0,1763602376,15179.823535159994,172.50835322999774,50700.769398 2025-11-20,01:32:58.000,324,11085317,-795,0,1763602377,15179.762908369994,172.45196019000286,50700.8392692 2025-11-20,01:32:59.000,324,11085388,-755,0,1763602378,15179.816798849999,172.4449110600035,50700.755423760005 2025-11-20,01:33:00.000,324,11085480,-795,0,1763602379,15179.783117299994,172.47310758000094,50700.78337224 2025-11-20,01:33:01.000,324,11085420,-795,0,1763602380,15179.76964467999,172.48720583999966,50700.86721768001 2025-11-20,01:33:02.000,324,11085291,-795,0,1763602381,15179.803326229994,172.50835322999774,50700.84625632001 2025-11-20,01:33:03.000,324,11085477,-795,0,1763602382,15179.83700778,172.55064801000117,50700.706513920006 2025-11-20,01:33:04.000,324,11085397,-795,0,1763602383,15179.803326229994,172.5295006200031,50700.874204800006 2025-11-20,01:33:05.000,324,11085363,-795,0,1763602384,15179.843744089994,172.5647462699999,50700.81132072 2025-11-20,01:33:06.000,324,11085429,-795,0,1763602385,15179.78985360999,172.5435988800018,50700.769398 2025-11-20,01:33:07.000,324,11085377,-795,0,1763602386,15179.78985360999,172.52245149000373,50700.74843664001 2025-11-20,01:33:08.000,324,11085428,-795,0,1763602387,15179.83027146999,172.52245149000373,50700.874204800006 2025-11-20,01:33:09.000,324,11085314,-795,0,1763602388,15179.89089825999,172.55064801000117,50700.9091404 2025-11-20,01:33:10.000,324,11085379,-795,0,1763602389,15179.81006253999,172.50130409999838,50700.72048816 2025-11-20,01:33:11.000,324,11085383,-795,0,1763602390,15179.803326229994,172.5647462699999,50700.818307839996 2025-11-20,01:33:12.000,324,11085319,-795,0,1763602391,15179.749435749989,172.5788445299986,50700.79035936 2025-11-20,01:33:13.000,324,11085465,-795,0,1763602392,15179.762908369994,172.50835322999774,50700.818307839996 2025-11-20,01:33:14.000,324,11085411,-795,0,1763602393,15179.783117299994,172.5788445299986,50700.78337224 2025-11-20,01:33:15.000,324,11085406,-795,0,1763602394,15179.78985360999,172.5435988800018,50700.818307839996 2025-11-20,01:33:16.000,324,11085426,-795,0,1763602395,15179.722490509994,172.63523757000075,50700.79734648001 2025-11-20,01:33:17.000,324,11085468,-795,0,1763602396,15179.843744089994,172.67048322000483,50700.86721768001 2025-11-20,01:33:18.000,324,11085348,-795,0,1763602397,15179.843744089994,172.59999192000396,50700.89516616001 2025-11-20,01:33:19.000,324,11085411,-795,0,1763602398,15179.884161949994,172.61409018000268,50700.77638512001 2025-11-20,01:33:20.000,324,11085465,-795,0,1763602399,15179.78985360999,172.5788445299986,50700.71350104 2025-11-20,01:33:21.000,324,11085479,-795,0,1763602400,15179.843744089994,172.5647462699999,50700.79035936 2025-11-20,01:33:22.000,324,11085307,-795,0,1763602401,15179.87068932999,172.57179539999925,50700.88817904 2025-11-20,01:33:23.000,324,11085357,-795,0,1763602402,15179.843744089994,172.59999192000396,50700.804333600005 2025-11-20,01:33:24.000,324,11085393,-795,0,1763602403,15179.944788739995,172.6281884400014,50700.84625632001 2025-11-20,01:33:25.000,324,11085508,-795,0,1763602404,15179.964997669995,172.63523757000075,50700.93010176 2025-11-20,01:33:26.000,324,11085354,-795,0,1763602405,15179.9178435,172.67048322000483,50700.804333600005 2025-11-20,01:33:27.000,324,11085450,-795,0,1763602406,15179.9178435,172.60704105000332,50700.84625632001 2025-11-20,01:33:28.000,324,11085442,-795,0,1763602407,15179.884161949994,172.5647462699999,50700.84625632001 2025-11-20,01:33:29.000,324,11085412,-795,0,1763602408,15179.87742564,172.5435988800018,50700.8392692 2025-11-20,01:33:30.000,324,11085447,-795,0,1763602409,15179.89089825999,172.5929427900046,50700.706513920006 2025-11-20,01:33:31.000,324,11085382,-795,0,1763602410,15179.85048039999,172.5929427900046,50700.706513920006 2025-11-20,01:33:32.000,324,11085409,-795,0,1763602411,15179.9178435,172.58589365999796,50700.755423760005 2025-11-20,01:33:33.000,324,11085251,-795,0,1763602412,15179.93131611999,172.5788445299986,50700.76241088 2025-11-20,01:33:34.000,324,11085380,-795,0,1763602413,15179.95826136,172.58589365999796,50700.67856544001 2025-11-20,01:33:35.000,324,11085460,-795,0,1763602414,15179.924579809995,172.5647462699999,50700.72747528001 2025-11-20,01:33:36.000,324,11085476,-795,0,1763602415,15179.91110718999,172.57179539999925,50700.755423760005 2025-11-20,01:33:37.000,324,11085409,-795,0,1763602416,15179.97847029,172.60704105000332,50700.76241088 2025-11-20,01:33:38.000,324,11085402,-795,0,1763602417,15180.01215183999,172.59999192000396,50700.74843664001 2025-11-20,01:33:39.000,324,11085388,-795,0,1763602418,15179.97847029,172.55769714000053,50700.86023056 2025-11-20,01:33:40.000,324,11085526,-795,0,1763602419,15179.97847029,172.52245149000373,50700.83228208 2025-11-20,01:33:41.000,324,11085401,-795,0,1763602420,15179.944788739995,172.55769714000053,50700.818307839996 2025-11-20,01:33:42.000,324,11085415,-795,0,1763602421,15179.97847029,172.50835322999774,50700.79035936 2025-11-20,01:33:43.000,324,11085429,-795,0,1763602422,15179.97173397999,172.55064801000117,50700.82529496001 2025-11-20,01:33:44.000,324,11085433,-795,0,1763602423,15180.01215183999,172.4308128000048,50700.7344624 2025-11-20,01:33:45.000,324,11085621,-795,0,1763602424,15180.01215183999,172.50130409999838,50700.79035936 2025-11-20,01:33:46.000,324,11085389,-795,0,1763602425,15179.944788739995,172.49425496999902,50700.769398 2025-11-20,01:33:47.000,324,11085391,-795,0,1763602426,15179.97847029,172.43786193000415,50700.853243440004 2025-11-20,01:33:48.000,324,11085413,-795,0,1763602427,15180.005415529995,172.4308128000048,50700.650616959996 2025-11-20,01:33:49.000,324,11085461,-795,0,1763602428,15180.025624459995,172.4801567100003,50700.72048816 2025-11-20,01:33:50.000,324,11085477,-795,0,1763602429,15180.005415529995,172.4308128000048,50700.69253968 2025-11-20,01:33:51.000,324,11085432,-795,0,1763602430,15179.97847029,172.47310758000094,50700.76241088 2025-11-20,01:33:52.000,324,11085440,-795,0,1763602431,15180.03909708,172.45196019000286,50700.74144952 2025-11-20,01:33:53.000,324,11085371,-795,0,1763602432,15180.05256969999,172.46605845000158,50700.7344624 2025-11-20,01:33:54.000,324,11085436,-795,0,1763602433,15180.086251249995,172.39556715000072,50700.755423760005 2025-11-20,01:33:55.000,324,11085519,-795,0,1763602434,15180.086251249995,172.45900932000222,50700.6645912 2025-11-20,01:33:56.000,324,11085399,-795,0,1763602435,15180.07277862999,172.4801567100003,50700.74144952 2025-11-20,01:33:57.000,324,11085332,-795,0,1763602436,15180.09298755999,172.36737063000328,50700.6645912 2025-11-20,01:33:58.000,324,11085453,-795,0,1763602437,15180.106460179995,172.4449110600035,50700.650616959996 2025-11-20,01:33:59.000,324,11085400,-795,0,1763602438,15180.106460179995,172.4801567100003,50700.69952680001 2025-11-20,01:34:00.000,324,11085428,-795,0,1763602439,15180.07277862999,172.40261628000007,50700.62266848 2025-11-20,01:34:01.000,324,11085289,-795,0,1763602440,15180.086251249995,172.34622323999793,50700.685552560004 2025-11-20,01:34:02.000,324,11085383,-795,0,1763602441,15180.07951494,172.4308128000048,50700.6645912 2025-11-20,01:34:03.000,324,11085364,-795,0,1763602442,15180.07951494,172.40966540999943,50700.64362984 2025-11-20,01:34:04.000,324,11085389,-795,0,1763602443,15180.05930601,172.45900932000222,50700.67856544001 2025-11-20,01:34:05.000,324,11085292,-795,0,1763602444,15180.03909708,172.43786193000415,50700.706513920006 2025-11-20,01:34:06.000,324,11085406,-795,0,1763602445,15180.03909708,172.43786193000415,50700.685552560004 2025-11-20,01:34:07.000,324,11085438,-795,0,1763602446,15180.11319648999,172.48720583999966,50700.636642720005 2025-11-20,01:34:08.000,324,11085429,-795,0,1763602447,15180.13340541999,172.45900932000222,50700.67856544001 2025-11-20,01:34:09.000,324,11085429,-795,0,1763602448,15180.09972387,172.49425496999902,50700.685552560004 2025-11-20,01:34:10.000,324,11085483,-795,0,1763602449,15180.05930601,172.40966540999943,50700.636642720005 2025-11-20,01:34:11.000,324,11085569,-795,0,1763602450,15180.126669109995,172.4801567100003,50700.71350104 2025-11-20,01:34:12.000,324,11085487,-795,0,1763602451,15180.045833389995,172.43786193000415,50700.72747528001 2025-11-20,01:34:13.000,324,11085402,-795,0,1763602452,15180.09298755999,172.48720583999966,50700.72048816 2025-11-20,01:34:14.000,324,11085398,-795,0,1763602453,15180.086251249995,172.42376366999815,50700.69952680001 2025-11-20,01:34:15.000,324,11085469,-755,0,1763602454,15179.985206599995,172.42376366999815,50700.650616959996 2025-11-20,01:34:16.000,324,11085408,-755,0,1763602455,15180.01888815,172.34622323999793,50700.6645912 2025-11-20,01:34:17.000,324,11085511,-795,0,1763602456,15180.14014173,172.47310758000094,50700.79734648001 2025-11-20,01:34:18.000,324,11085437,-795,0,1763602457,15180.126669109995,172.4449110600035,50700.71350104 2025-11-20,01:34:19.000,324,11085422,-795,0,1763602458,15180.086251249995,172.45900932000222,50700.77638512001 2025-11-20,01:34:20.000,324,11085464,-795,0,1763602459,15180.126669109995,172.4449110600035,50700.7344624 2025-11-20,01:34:21.000,324,11085415,-795,0,1763602460,15180.15361434999,172.36737063000328,50700.71350104 2025-11-20,01:34:22.000,324,11085405,-795,0,1763602461,15180.07277862999,172.38851802000136,50700.83228208 2025-11-20,01:34:23.000,324,11085394,-795,0,1763602462,15180.01888815,172.4167145399988,50700.7344624 2025-11-20,01:34:24.000,324,11085400,-795,0,1763602463,15180.07951494,172.5295006200031,50700.769398 2025-11-20,01:34:25.000,324,11085405,-795,0,1763602464,15180.09298755999,172.43786193000415,50700.8392692 2025-11-20,01:34:26.000,324,11085373,-795,0,1763602465,15180.09298755999,172.33917410999857,50700.77638512001 2025-11-20,01:34:27.000,324,11085408,-795,0,1763602466,15180.07951494,172.39556715000072,50700.874204800006 2025-11-20,01:34:28.000,324,11085403,-795,0,1763602467,15180.16035066,172.45196019000286,50700.77638512001 2025-11-20,01:34:29.000,324,11085520,-795,0,1763602468,15180.106460179995,172.40966540999943,50700.69952680001 2025-11-20,01:34:30.000,324,11085497,-795,0,1763602469,15180.1199328,172.34622323999793,50700.804333600005 2025-11-20,01:34:31.000,324,11085526,-795,0,1763602470,15180.106460179995,172.3321249799992,50700.72747528001 2025-11-20,01:34:32.000,324,11085373,-795,0,1763602471,15180.066042319995,172.36032150000392,50700.84625632001 2025-11-20,01:34:33.000,324,11085380,-795,0,1763602472,15180.09298755999,172.35327237000456,50700.83228208 2025-11-20,01:34:34.000,324,11085538,-755,0,1763602473,15180.1199328,172.381468890002,50700.88817904 2025-11-20,01:34:35.000,324,11085341,-795,0,1763602474,15180.09298755999,172.35327237000456,50700.78337224 2025-11-20,01:34:36.000,324,11085406,-795,0,1763602475,15180.146878039995,172.3180267200005,50700.82529496001 2025-11-20,01:34:37.000,324,11085401,-795,0,1763602476,15180.15361434999,172.38851802000136,50700.874204800006 2025-11-20,01:34:38.000,324,11085311,-795,0,1763602477,15180.106460179995,172.37441976000264,50700.93010176 2025-11-20,01:34:39.000,324,11085368,-795,0,1763602478,15180.07277862999,172.33917410999857,50700.818307839996 2025-11-20,01:34:40.000,324,11085384,-795,0,1763602479,15180.07951494,172.36032150000392,50700.76241088 2025-11-20,01:34:41.000,324,11085393,-795,0,1763602480,15180.05256969999,172.381468890002,50700.818307839996 2025-11-20,01:34:42.000,324,11085369,-795,0,1763602481,15180.09298755999,172.2968793300024,50700.874204800006 2025-11-20,01:34:43.000,324,11085404,-795,0,1763602482,15180.07951494,172.28983020000305,50700.8392692 2025-11-20,01:34:44.000,324,11085353,-795,0,1763602483,15180.025624459995,172.31097759000113,50700.77638512001 2025-11-20,01:34:45.000,324,11085436,-795,0,1763602484,15180.045833389995,172.30392846000177,50700.72048816 2025-11-20,01:34:46.000,324,11085378,-795,0,1763602485,15180.03909708,172.27573194000433,50700.72048816 2025-11-20,01:34:47.000,324,11085420,-795,0,1763602486,15180.025624459995,172.2334371600009,50700.65760408001 2025-11-20,01:34:48.000,324,11085375,-795,0,1763602487,15180.05930601,172.24048629000026,50700.64362984 2025-11-20,01:34:49.000,324,11085381,-795,0,1763602488,15180.025624459995,172.2968793300024,50700.62266848 2025-11-20,01:34:50.000,324,11085341,-795,0,1763602489,15180.045833389995,172.21933890000219,50700.65760408001 2025-11-20,01:34:51.000,324,11085421,-795,0,1763602490,15180.045833389995,172.25458454999898,50700.72747528001 2025-11-20,01:34:52.000,324,11085439,-795,0,1763602491,15180.045833389995,172.2334371600009,50700.706513920006 2025-11-20,01:34:53.000,324,11085321,-795,0,1763602492,15180.14014173,172.2334371600009,50700.650616959996 2025-11-20,01:34:54.000,324,11085381,-795,0,1763602493,15180.126669109995,172.20524064000347,50700.769398 2025-11-20,01:34:55.000,324,11085453,-795,0,1763602494,15180.11319648999,172.2334371600009,50700.77638512001 2025-11-20,01:34:56.000,324,11085358,-795,0,1763602495,15180.14014173,172.21228977000283,50700.7344624 2025-11-20,01:34:57.000,324,11085362,-795,0,1763602496,15180.086251249995,172.21228977000283,50700.77638512001 2025-11-20,01:34:58.000,324,11085360,-795,0,1763602497,15180.126669109995,172.24753541999962,50700.78337224 2025-11-20,01:34:59.000,324,11085338,-795,0,1763602498,15180.09972387,172.1981915100041,50700.79035936 2025-11-20,01:35:00.000,324,11085397,-795,0,1763602499,15180.14014173,172.24048629000026,50700.8392692 2025-11-20,01:35:01.000,324,11085410,-795,0,1763602500,15180.106460179995,172.16294586000004,50700.769398 2025-11-20,01:35:02.000,324,11085335,-795,0,1763602501,15180.07951494,172.1840932499981,50700.8392692 2025-11-20,01:35:03.000,324,11085460,-795,0,1763602502,15180.07277862999,172.1699949899994,50700.769398 2025-11-20,01:35:04.000,324,11085394,-795,0,1763602503,15180.086251249995,172.17704411999875,50700.72747528001 2025-11-20,01:35:05.000,324,11085340,-795,0,1763602504,15180.05930601,172.1699949899994,50700.77638512001 2025-11-20,01:35:06.000,324,11085347,-795,0,1763602505,15180.05930601,172.1840932499981,50700.81132072 2025-11-20,01:35:07.000,324,11085426,-795,0,1763602506,15180.07951494,172.14884760000132,50700.755423760005 2025-11-20,01:35:08.000,324,11085319,-795,0,1763602507,15180.045833389995,172.1699949899994,50700.8392692 2025-11-20,01:35:09.000,324,11085358,-795,0,1763602508,15180.045833389995,172.17704411999875,50700.804333600005 2025-11-20,01:35:10.000,324,11085376,-715,0,1763602509,15180.066042319995,172.1347493400026,50700.76241088 2025-11-20,01:35:11.000,324,11085376,-795,0,1763602510,15180.05930601,172.1699949899994,50700.74144952 2025-11-20,01:35:12.000,324,11085429,-795,0,1763602511,15180.05930601,172.19114238000475,50700.74144952 2025-11-20,01:35:13.000,324,11085371,-795,0,1763602512,15180.07951494,172.12065108000388,50700.79734648001 2025-11-20,01:35:14.000,324,11085301,-795,0,1763602513,15180.05930601,172.17704411999875,50700.7344624 2025-11-20,01:35:15.000,324,11085385,-795,0,1763602514,15180.03236076999,172.14884760000132,50700.7344624 2025-11-20,01:35:16.000,324,11085495,-795,0,1763602515,15179.99194290999,172.09245455999917,50700.72747528001 2025-11-20,01:35:17.000,324,11085422,-795,0,1763602516,15180.03236076999,172.0854054299998,50700.79734648001 2025-11-20,01:35:18.000,324,11085404,-795,0,1763602517,15180.01215183999,172.0713071700011,50700.74144952 2025-11-20,01:35:19.000,324,11085352,-795,0,1763602518,15180.03909708,172.14884760000132,50700.7344624 2025-11-20,01:35:20.000,324,11085353,-795,0,1763602519,15179.99867922,172.12770021000324,50700.650616959996 2025-11-20,01:35:21.000,324,11085343,-795,0,1763602520,15180.025624459995,172.1065528199979,50700.7344624 2025-11-20,01:35:22.000,324,11085357,-795,0,1763602521,15179.95152504999,172.1065528199979,50700.72747528001 2025-11-20,01:35:23.000,324,11085451,-795,0,1763602522,15179.9178435,172.050159780003,50700.65760408001 2025-11-20,01:35:24.000,324,11085306,-795,0,1763602523,15179.97173397999,172.14179847000196,50700.61568136 2025-11-20,01:35:25.000,324,11085286,-795,0,1763602524,15179.904370879995,172.11360195000452,50700.72747528001 2025-11-20,01:35:26.000,324,11085359,-795,0,1763602525,15179.93131611999,172.1347493400026,50700.706513920006 2025-11-20,01:35:27.000,324,11085390,-795,0,1763602526,15179.924579809995,172.14179847000196,50700.69253968 2025-11-20,01:35:28.000,324,11085354,-795,0,1763602527,15179.97173397999,172.1699949899994,50700.7344624 2025-11-20,01:35:29.000,324,11085425,-795,0,1763602528,15179.91110718999,172.0854054299998,50700.59472 2025-11-20,01:35:30.000,324,11085371,-795,0,1763602529,15179.95152504999,172.1065528199979,50700.74843664001 2025-11-20,01:35:31.000,324,11085344,-795,0,1763602530,15179.93131611999,172.14884760000132,50700.71350104 2025-11-20,01:35:32.000,324,11085407,-795,0,1763602531,15179.99194290999,172.12065108000388,50700.72048816 2025-11-20,01:35:33.000,324,11085379,-795,0,1763602532,15179.93131611999,172.12770021000324,50700.62266848 2025-11-20,01:35:34.000,324,11085431,-795,0,1763602533,15179.93131611999,172.1065528199979,50700.72048816 2025-11-20,01:35:35.000,324,11085386,-795,0,1763602534,15179.95826136,172.1347493400026,50700.587732880005 2025-11-20,01:35:36.000,324,11085354,-795,0,1763602535,15179.99194290999,172.1699949899994,50700.69253968 2025-11-20,01:35:37.000,324,11085393,-795,0,1763602536,15179.9178435,172.1347493400026,50700.636642720005 2025-11-20,01:35:38.000,324,11085354,-795,0,1763602537,15179.95826136,172.14884760000132,50700.587732880005 2025-11-20,01:35:39.000,324,11085314,-795,0,1763602538,15179.95826136,172.0713071700011,50700.65760408001 2025-11-20,01:35:40.000,324,11085371,-795,0,1763602539,15179.964997669995,172.1347493400026,50700.64362984 2025-11-20,01:35:41.000,324,11085324,-795,0,1763602540,15180.05930601,172.1065528199979,50700.67856544001 2025-11-20,01:35:42.000,324,11085343,-795,0,1763602541,15180.05930601,172.16294586000004,50700.650616959996 2025-11-20,01:35:43.000,324,11085323,-795,0,1763602542,15180.01888815,172.1699949899994,50700.76241088 2025-11-20,01:35:44.000,324,11085431,-795,0,1763602543,15180.1199328,172.14884760000132,50700.69253968 2025-11-20,01:35:45.000,324,11085278,-795,0,1763602544,15180.11319648999,172.11360195000452,50700.706513920006 2025-11-20,01:35:46.000,324,11085393,-795,0,1763602545,15180.086251249995,172.09950368999853,50700.650616959996 2025-11-20,01:35:47.000,324,11085366,-795,0,1763602546,15180.086251249995,172.12770021000324,50700.7344624 2025-11-20,01:35:48.000,324,11085404,-795,0,1763602547,15180.15361434999,172.1840932499981,50700.67856544001 2025-11-20,01:35:49.000,324,11085406,-795,0,1763602548,15180.1199328,172.12770021000324,50700.67856544001 2025-11-20,01:35:50.000,324,11085418,-795,0,1763602549,15180.14014173,172.12770021000324,50700.69952680001 2025-11-20,01:35:51.000,324,11085387,-795,0,1763602550,15180.17382327999,172.15589673000068,50700.67157832 2025-11-20,01:35:52.000,324,11085359,-795,0,1763602551,15180.09972387,172.16294586000004,50700.72048816 2025-11-20,01:35:53.000,324,11085411,-795,0,1763602552,15180.07277862999,172.21228977000283,50700.60869424001 2025-11-20,01:35:54.000,324,11085406,-795,0,1763602553,15180.18055959,172.20524064000347,50700.755423760005 2025-11-20,01:35:55.000,324,11085435,-795,0,1763602554,15180.207504829996,172.1981915100041,50700.685552560004 2025-11-20,01:35:56.000,324,11085393,-795,0,1763602555,15180.214241139991,172.19114238000475,50700.65760408001 2025-11-20,01:35:57.000,324,11085445,-795,0,1763602556,15180.26139531,172.1981915100041,50700.650616959996 2025-11-20,01:35:58.000,324,11085411,-795,0,1763602557,15180.254658999991,172.2827810700037,50700.706513920006 2025-11-20,01:35:59.000,324,11085413,-795,0,1763602558,15180.28160424,172.26163367999834,50700.74144952 2025-11-20,01:36:00.000,324,11085415,-795,0,1763602559,15180.301813170001,172.26163367999834,50700.74843664001 2025-11-20,01:36:01.000,324,11085394,-795,0,1763602560,15180.342231030001,172.24048629000026,50700.74843664001 2025-11-20,01:36:02.000,324,11085410,-795,0,1763602561,15180.348967339996,172.24753541999962,50700.69952680001 2025-11-20,01:36:03.000,324,11085405,-795,0,1763602562,15180.328758409996,172.20524064000347,50700.650616959996 2025-11-20,01:36:04.000,324,11085324,-795,0,1763602563,15180.389385199996,172.19114238000475,50700.67856544001 2025-11-20,01:36:05.000,324,11085377,-795,0,1763602564,15180.328758409996,172.24048629000026,50700.60869424001 2025-11-20,01:36:06.000,324,11085378,-795,0,1763602565,15180.436539369992,172.24048629000026,50700.64362984 2025-11-20,01:36:07.000,324,11085316,-795,0,1763602566,15180.429803059997,172.27573194000433,50700.61568136 2025-11-20,01:36:08.000,324,11085374,-795,0,1763602567,15180.436539369992,172.24048629000026,50700.60869424001 2025-11-20,01:36:09.000,324,11085380,-795,0,1763602568,15180.510638779997,172.21933890000219,50700.56677152 2025-11-20,01:36:10.000,324,11085383,-795,0,1763602569,15180.476957229992,172.1981915100041,50700.60869424001 2025-11-20,01:36:11.000,324,11085379,-795,0,1763602570,15180.524111400002,172.24048629000026,50700.60869424001 2025-11-20,01:36:12.000,324,11085438,-795,0,1763602571,15180.490429849997,172.1981915100041,50700.650616959996 2025-11-20,01:36:13.000,324,11085483,-795,0,1763602572,15180.456748299992,172.21228977000283,50700.79734648001 2025-11-20,01:36:14.000,324,11085392,-795,0,1763602573,15180.510638779997,172.2827810700037,50700.6645912 2025-11-20,01:36:15.000,324,11085474,-795,0,1763602574,15180.510638779997,172.21228977000283,50700.706513920006 2025-11-20,01:36:16.000,324,11085347,-795,0,1763602575,15180.510638779997,172.24753541999962,50700.6645912 2025-11-20,01:36:17.000,324,11085431,-795,0,1763602576,15180.584738190002,172.28983020000305,50700.65760408001 2025-11-20,01:36:18.000,324,11085397,-795,0,1763602577,15180.557792949992,172.26163367999834,50700.67856544001 2025-11-20,01:36:19.000,324,11085348,-795,0,1763602578,15180.571265569997,172.3180267200005,50700.69253968 2025-11-20,01:36:20.000,324,11085463,-795,0,1763602579,15180.564529260002,172.34622323999793,50700.62965560001 2025-11-20,01:36:21.000,324,11085382,-795,0,1763602580,15180.530847709997,172.31097759000113,50700.69253968 2025-11-20,01:36:22.000,324,11085403,-795,0,1763602581,15180.564529260002,172.31097759000113,50700.67157832 2025-11-20,01:36:23.000,324,11085354,-795,0,1763602582,15180.544320330002,172.28983020000305,50700.61568136 2025-11-20,01:36:24.000,324,11085384,-795,0,1763602583,15180.544320330002,172.3180267200005,50700.62965560001 2025-11-20,01:36:25.000,324,11085386,-795,0,1763602584,15180.618419739993,172.32507584999985,50700.755423760005 2025-11-20,01:36:26.000,324,11085373,-795,0,1763602585,15180.631892359997,172.33917410999857,50700.706513920006 2025-11-20,01:36:27.000,324,11085398,-795,0,1763602586,15180.652101289998,172.381468890002,50700.706513920006 2025-11-20,01:36:28.000,324,11085410,-795,0,1763602587,15180.611683429997,172.381468890002,50700.69253968 2025-11-20,01:36:29.000,324,11085361,-755,0,1763602588,15180.631892359997,172.32507584999985,50700.74843664001 2025-11-20,01:36:30.000,324,11085379,-795,0,1763602589,15180.645364980002,172.33917410999857,50700.7344624 2025-11-20,01:36:31.000,324,11085364,-795,0,1763602590,15180.638628669993,172.34622323999793,50700.6645912 2025-11-20,01:36:32.000,324,11085471,-795,0,1763602591,15180.679046529993,172.39556715000072,50700.9091404 2025-11-20,01:36:33.000,324,11085401,-795,0,1763602592,15180.645364980002,172.40966540999943,50700.81132072 2025-11-20,01:36:34.000,324,11085318,-795,0,1763602593,15180.665573910002,172.38851802000136,50700.79035936 2025-11-20,01:36:35.000,324,11085376,-795,0,1763602594,15180.665573910002,172.4308128000048,50700.77638512001 2025-11-20,01:36:36.000,324,11085448,-795,0,1763602595,15180.679046529993,172.42376366999815,50700.79035936 2025-11-20,01:36:37.000,324,11085462,-795,0,1763602596,15180.638628669993,172.42376366999815,50700.76241088 2025-11-20,01:36:38.000,324,11085473,-795,0,1763602597,15180.665573910002,172.40966540999943,50700.77638512001 2025-11-20,01:36:39.000,324,11085394,-795,0,1763602598,15180.685782840003,172.4308128000048,50700.77638512001 2025-11-20,01:36:40.000,324,11085391,-795,0,1763602599,15180.679046529993,172.47310758000094,50700.79035936 2025-11-20,01:36:41.000,324,11085468,-795,0,1763602600,15180.665573910002,172.4308128000048,50700.755423760005 2025-11-20,01:36:42.000,324,11085429,-795,0,1763602601,15180.679046529993,172.4801567100003,50700.77638512001 2025-11-20,01:36:43.000,324,11085469,-795,0,1763602602,15180.658837599993,172.48720583999966,50700.685552560004 2025-11-20,01:36:44.000,324,11085373,-795,0,1763602603,15180.672310219998,172.45196019000286,50700.706513920006 2025-11-20,01:36:45.000,324,11085417,-795,0,1763602604,15180.665573910002,172.40966540999943,50700.71350104 2025-11-20,01:36:46.000,324,11085392,-795,0,1763602605,15180.638628669993,172.50835322999774,50700.79734648001 2025-11-20,01:36:47.000,324,11085426,-795,0,1763602606,15180.679046529993,172.4801567100003,50700.685552560004 2025-11-20,01:36:48.000,324,11085434,-795,0,1763602607,15180.692519149998,172.45900932000222,50700.74843664001 2025-11-20,01:36:49.000,324,11085333,-795,0,1763602608,15180.638628669993,172.46605845000158,50700.74843664001 2025-11-20,01:36:50.000,324,11085313,-635,0,1763602609,15180.665573910002,172.48720583999966,50700.853243440004 2025-11-20,01:36:51.000,324,11085331,-795,0,1763602610,15180.564529260002,172.47310758000094,50700.81132072 2025-11-20,01:36:52.000,324,11085380,-795,0,1763602611,15180.564529260002,172.47310758000094,50700.72747528001 2025-11-20,01:36:53.000,324,11085441,-795,0,1763602612,15180.571265569997,172.43786193000415,50700.769398 2025-11-20,01:36:54.000,324,11085410,-795,0,1763602613,15180.591474499997,172.45196019000286,50700.804333600005 2025-11-20,01:36:55.000,324,11085313,-795,0,1763602614,15180.557792949992,172.381468890002,50700.755423760005 2025-11-20,01:36:56.000,324,11085498,-795,0,1763602615,15180.571265569997,172.4167145399988,50700.84625632001 2025-11-20,01:36:57.000,324,11085440,-795,0,1763602616,15180.551056639997,172.45196019000286,50700.84625632001 2025-11-20,01:36:58.000,324,11085433,-795,0,1763602617,15180.537584019992,172.37441976000264,50700.755423760005 2025-11-20,01:36:59.000,324,11085356,-795,0,1763602618,15180.497166159992,172.37441976000264,50700.82529496001 2025-11-20,01:37:00.000,324,11085344,-795,0,1763602619,15180.551056639997,172.39556715000072,50700.79734648001 2025-11-20,01:37:01.000,324,11085419,-795,0,1763602620,15180.551056639997,172.40261628000007,50700.72747528001 2025-11-20,01:37:02.000,324,11085411,-795,0,1763602621,15180.544320330002,172.32507584999985,50700.89516616001 2025-11-20,01:37:03.000,324,11085345,-795,0,1763602622,15180.497166159992,172.42376366999815,50700.88119192 2025-11-20,01:37:04.000,324,11085459,-795,0,1763602623,15180.551056639997,172.4167145399988,50700.818307839996 2025-11-20,01:37:05.000,324,11085384,-795,0,1763602624,15180.564529260002,172.37441976000264,50700.83228208 2025-11-20,01:37:06.000,324,11085388,-795,0,1763602625,15180.544320330002,172.36737063000328,50700.90215328 2025-11-20,01:37:07.000,324,11085460,-795,0,1763602626,15180.604947120002,172.36032150000392,50700.88119192 2025-11-20,01:37:08.000,324,11085405,-795,0,1763602627,15180.544320330002,172.28983020000305,50700.8392692 2025-11-20,01:37:09.000,324,11085441,-795,0,1763602628,15180.551056639997,172.36737063000328,50700.84625632001 2025-11-20,01:37:10.000,324,11085488,-795,0,1763602629,15180.551056639997,172.3321249799992,50700.84625632001 2025-11-20,01:37:11.000,324,11085405,-795,0,1763602630,15180.564529260002,172.38851802000136,50700.769398 2025-11-20,01:37:12.000,324,11085385,-795,0,1763602631,15180.537584019992,172.381468890002,50700.8392692 2025-11-20,01:37:13.000,324,11085416,-795,0,1763602632,15180.604947120002,172.3180267200005,50700.769398 2025-11-20,01:37:14.000,324,11085421,-795,0,1763602633,15180.638628669993,172.40966540999943,50700.81132072 2025-11-20,01:37:15.000,324,11085435,-795,0,1763602634,15180.665573910002,172.38851802000136,50700.71350104 2025-11-20,01:37:16.000,324,11085436,-795,0,1763602635,15180.638628669993,172.36032150000392,50700.706513920006 2025-11-20,01:37:17.000,324,11085396,-795,0,1763602636,15180.631892359997,172.4449110600035,50700.74843664001 2025-11-20,01:37:18.000,324,11085411,-795,0,1763602637,15180.692519149998,172.51540236000437,50700.86721768001 2025-11-20,01:37:19.000,324,11085464,-795,0,1763602638,15180.672310219998,172.4801567100003,50700.769398 2025-11-20,01:37:20.000,324,11085437,-795,0,1763602639,15180.699255459993,172.47310758000094,50700.79035936 2025-11-20,01:37:21.000,324,11085457,-795,0,1763602640,15180.652101289998,172.52245149000373,50700.81132072 2025-11-20,01:37:22.000,324,11085334,-795,0,1763602641,15180.705991769988,172.52245149000373,50700.74144952 2025-11-20,01:37:23.000,324,11085427,-795,0,1763602642,15180.665573910002,172.5647462699999,50700.79035936 2025-11-20,01:37:24.000,324,11085485,-795,0,1763602643,15180.705991769988,172.61409018000268,50700.7344624 2025-11-20,01:37:25.000,324,11085302,-795,0,1763602644,15180.672310219998,172.58589365999796,50700.81132072 2025-11-20,01:37:26.000,324,11085453,-795,0,1763602645,15180.652101289998,172.61409018000268,50700.81132072 2025-11-20,01:37:27.000,324,11085353,-795,0,1763602646,15180.530847709997,172.50130409999838,50700.804333600005 2025-11-20,01:37:28.000,324,11085333,-795,0,1763602647,15180.611683429997,172.6422867000001,50700.853243440004 2025-11-20,01:37:29.000,324,11085372,-675,0,1763602648,15180.638628669993,172.64933582999947,50700.79734648001 2025-11-20,01:37:30.000,324,11085326,-795,0,1763602649,15180.578001879992,172.6422867000001,50700.7344624 2025-11-20,01:37:31.000,324,11085381,-795,0,1763602650,15180.591474499997,172.6634340899982,50700.804333600005 2025-11-20,01:37:32.000,324,11085436,-795,0,1763602651,15180.571265569997,172.69867974000226,50700.82529496001 2025-11-20,01:37:33.000,324,11085486,-795,0,1763602652,15180.557792949992,172.67048322000483,50700.79734648001 2025-11-20,01:37:34.000,324,11085426,-795,0,1763602653,15180.551056639997,172.64933582999947,50700.74144952 2025-11-20,01:37:35.000,324,11085383,-795,0,1763602654,15180.571265569997,172.59999192000396,50700.79035936 2025-11-20,01:37:36.000,324,11085350,-795,0,1763602655,15180.470220919997,172.6634340899982,50700.81132072 2025-11-20,01:37:37.000,324,11085524,-795,0,1763602656,15180.537584019992,172.67048322000483,50700.83228208 2025-11-20,01:37:38.000,324,11085559,-795,0,1763602657,15180.490429849997,172.59999192000396,50700.76241088 2025-11-20,01:37:39.000,324,11085342,-795,0,1763602658,15180.510638779997,172.63523757000075,50700.804333600005 2025-11-20,01:37:40.000,324,11085488,-675,0,1763602659,15180.490429849997,172.59999192000396,50700.88119192 2025-11-20,01:37:41.000,324,11085445,-795,0,1763602660,15180.483693540002,172.62113931000204,50700.9091404 2025-11-20,01:37:42.000,324,11085420,-795,0,1763602661,15180.463484610002,172.67753235000418,50700.88817904 2025-11-20,01:37:43.000,324,11085371,-795,0,1763602662,15180.470220919997,172.68458148000354,50700.90215328 2025-11-20,01:37:44.000,324,11085479,-795,0,1763602663,15180.490429849997,172.69867974000226,50700.818307839996 2025-11-20,01:37:45.000,324,11085425,-795,0,1763602664,15180.503902470002,172.74097451999842,50700.86023056 2025-11-20,01:37:46.000,324,11085385,-795,0,1763602665,15180.450011989997,172.69867974000226,50700.923114640005 2025-11-20,01:37:47.000,324,11085395,-795,0,1763602666,15180.524111400002,172.70572887000162,50700.84625632001 2025-11-20,01:37:48.000,324,11085496,-795,0,1763602667,15180.476957229992,172.73392538999906,50700.83228208 2025-11-20,01:37:49.000,324,11085330,-795,0,1763602668,15180.571265569997,172.6916306100029,50700.82529496001 2025-11-20,01:37:50.000,324,11085387,-795,0,1763602669,15180.503902470002,172.74097451999842,50700.853243440004 2025-11-20,01:37:51.000,324,11085473,-795,0,1763602670,15180.483693540002,172.81146581999928,50700.86721768001 2025-11-20,01:37:52.000,324,11085413,-795,0,1763602671,15180.483693540002,172.7903184300012,50700.89516616001 2025-11-20,01:37:53.000,324,11085444,-795,0,1763602672,15180.503902470002,172.81851494999864,50700.78337224 2025-11-20,01:37:54.000,324,11085366,-795,0,1763602673,15180.476957229992,172.839662340004,50700.89516616001 2025-11-20,01:37:55.000,324,11085430,-795,0,1763602674,15180.429803059997,172.839662340004,50700.79734648001 2025-11-20,01:37:56.000,324,11085392,-795,0,1763602675,15180.409594129997,172.83261321000464,50700.81132072 2025-11-20,01:37:57.000,324,11085404,-795,0,1763602676,15180.429803059997,172.89605537999887,50700.84625632001 2025-11-20,01:37:58.000,324,11085357,-795,0,1763602677,15180.375912579992,172.98064493999846,50700.804333600005 2025-11-20,01:37:59.000,324,11085413,-795,0,1763602678,15180.429803059997,172.94539929000166,50700.88817904 2025-11-20,01:38:00.000,324,11085415,-795,0,1763602679,15180.402857820001,172.9735958099991,50700.82529496001 2025-11-20,01:38:01.000,324,11085364,-795,0,1763602680,15180.342231030001,172.86785886000143,50700.78337224 2025-11-20,01:38:02.000,324,11085370,-795,0,1763602681,15180.423066750001,172.91015364000486,50700.93010176 2025-11-20,01:38:03.000,324,11085417,-795,0,1763602682,15180.362439960001,172.88195712000015,50700.88817904 2025-11-20,01:38:04.000,324,11085377,-795,0,1763602683,15180.348967339996,172.92425190000358,50700.84625632001 2025-11-20,01:38:05.000,324,11085243,-795,0,1763602684,15180.342231030001,172.98064493999846,50700.818307839996 2025-11-20,01:38:06.000,324,11085368,-795,0,1763602685,15180.409594129997,172.85376060000272,50700.86023056 2025-11-20,01:38:07.000,324,11085341,-795,0,1763602686,15180.436539369992,172.86785886000143,50700.81132072 2025-11-20,01:38:08.000,324,11085375,-715,0,1763602687,15180.409594129997,172.88195712000015,50700.818307839996 2025-11-20,01:38:09.000,324,11085491,-795,0,1763602688,15180.342231030001,172.88195712000015,50700.923114640005 2025-11-20,01:38:10.000,324,11085290,-795,0,1763602689,15180.355703649991,172.89605537999887,50700.93010176 2025-11-20,01:38:11.000,324,11085363,-795,0,1763602690,15180.295076859991,172.91015364000486,50700.88119192 2025-11-20,01:38:12.000,324,11085355,-795,0,1763602691,15180.369176269996,172.88195712000015,50700.853243440004 2025-11-20,01:38:13.000,324,11085364,-795,0,1763602692,15180.315285789991,172.91720277000422,50700.8392692 2025-11-20,01:38:14.000,324,11085466,-795,0,1763602693,15180.227713759996,172.94539929000166,50700.76241088 2025-11-20,01:38:15.000,324,11085299,-795,0,1763602694,15180.335494719991,172.86785886000143,50700.82529496001 2025-11-20,01:38:16.000,324,11085454,-795,0,1763602695,15180.342231030001,172.93130103000294,50700.93708888 2025-11-20,01:38:17.000,324,11085389,-795,0,1763602696,15180.274867929991,172.89605537999887,50700.90215328 2025-11-20,01:38:18.000,324,11085364,-795,0,1763602697,15180.268131619996,172.98064493999846,50700.83228208 2025-11-20,01:38:19.000,324,11085424,-795,0,1763602698,15180.227713759996,172.8890062499995,50700.78337224 2025-11-20,01:38:20.000,324,11085370,-795,0,1763602699,15180.16035066,172.91720277000422,50700.95106312 2025-11-20,01:38:21.000,324,11085384,-795,0,1763602700,15180.19403220999,172.91015364000486,50700.82529496001 2025-11-20,01:38:22.000,324,11085430,-795,0,1763602701,15180.126669109995,172.89605537999887,50700.804333600005 2025-11-20,01:38:23.000,324,11085432,-795,0,1763602702,15180.126669109995,172.90310450999823,50700.88119192 2025-11-20,01:38:24.000,324,11085492,-795,0,1763602703,15180.15361434999,172.83261321000464,50700.874204800006 2025-11-20,01:38:25.000,324,11085335,-795,0,1763602704,15180.126669109995,172.93130103000294,50700.93708888 2025-11-20,01:38:26.000,324,11085466,-795,0,1763602705,15180.14014173,172.8749079900008,50700.96503736001 2025-11-20,01:38:27.000,324,11085476,-795,0,1763602706,15180.066042319995,172.94539929000166,50701.020934320004 2025-11-20,01:38:28.000,324,11085399,-795,0,1763602707,15180.07951494,172.90310450999823,50701.01394720001 2025-11-20,01:38:29.000,324,11085462,-795,0,1763602708,15180.09298755999,172.92425190000358,50700.95106312 2025-11-20,01:38:30.000,324,11085422,-795,0,1763602709,15180.025624459995,172.8890062499995,50700.93010176 2025-11-20,01:38:31.000,324,11085398,-795,0,1763602710,15180.03909708,172.9383501600023,50700.99298584001 2025-11-20,01:38:32.000,324,11085479,-795,0,1763602711,15180.05256969999,172.92425190000358,50700.99298584001 2025-11-20,01:38:33.000,324,11085399,-795,0,1763602712,15180.03236076999,172.85376060000272,50701.05586992 2025-11-20,01:38:34.000,324,11085462,-795,0,1763602713,15180.045833389995,172.91720277000422,50701.05586992 2025-11-20,01:38:35.000,324,11085408,-795,0,1763602714,15179.99867922,172.85376060000272,50700.95106312 2025-11-20,01:38:36.000,324,11085463,-795,0,1763602715,15180.005415529995,172.88195712000015,50701.06285704001 2025-11-20,01:38:37.000,324,11085390,-795,0,1763602716,15180.005415529995,172.86080973000207,50701.03490856001 2025-11-20,01:38:38.000,324,11085441,-795,0,1763602717,15180.01215183999,172.81851494999864,50701.03490856001 2025-11-20,01:38:39.000,324,11085419,-795,0,1763602718,15179.99867922,172.839662340004,50701.07683128 2025-11-20,01:38:40.000,324,11085382,-795,0,1763602719,15179.93805243,172.8749079900008,50701.02792144 2025-11-20,01:38:41.000,324,11085432,-795,0,1763602720,15179.985206599995,172.825564079998,50701.09779264 2025-11-20,01:38:42.000,324,11085395,-795,0,1763602721,15180.005415529995,172.73392538999906,50701.09779264 2025-11-20,01:38:43.000,324,11085507,-795,0,1763602722,15179.944788739995,172.76917104000313,50701.16766384 2025-11-20,01:38:44.000,324,11085401,-795,0,1763602723,15179.95826136,172.7762201700025,50701.01394720001 2025-11-20,01:38:45.000,324,11085491,-795,0,1763602724,15179.95826136,172.825564079998,50701.03490856001 2025-11-20,01:38:46.000,324,11085455,-795,0,1763602725,15179.93805243,172.839662340004,50701.041895680006 2025-11-20,01:38:47.000,324,11085371,-795,0,1763602726,15179.87742564,172.7903184300012,50700.99997296 2025-11-20,01:38:48.000,324,11085492,-795,0,1763602727,15179.93805243,172.76212191000377,50700.985998719996 2025-11-20,01:38:49.000,324,11085327,-795,0,1763602728,15179.89089825999,172.74097451999842,50701.06984416 2025-11-20,01:38:50.000,324,11085554,-795,0,1763602729,15179.89763457,172.74097451999842,50701.13272824001 2025-11-20,01:38:51.000,324,11085439,-795,0,1763602730,15179.91110718999,172.71277800000098,50701.08381840001 2025-11-20,01:38:52.000,324,11085441,-795,0,1763602731,15179.863953019994,172.80441668999993,50701.03490856001 2025-11-20,01:38:53.000,324,11085385,-795,0,1763602732,15179.89763457,172.73392538999906,50701.06285704001 2025-11-20,01:38:54.000,324,11085455,-795,0,1763602733,15179.91110718999,172.70572887000162,50701.07683128 2025-11-20,01:38:55.000,324,11085397,-795,0,1763602734,15179.884161949994,172.67753235000418,50701.05586992 2025-11-20,01:38:56.000,324,11085468,-795,0,1763602735,15179.803326229994,172.67048322000483,50700.9790116 2025-11-20,01:38:57.000,324,11085381,-795,0,1763602736,15179.89763457,172.6281884400014,50700.972024480005 2025-11-20,01:38:58.000,324,11085389,-795,0,1763602737,15179.884161949994,172.6422867000001,50701.020934320004 2025-11-20,01:38:59.000,324,11085359,-795,0,1763602738,15179.863953019994,172.64933582999947,50700.985998719996 2025-11-20,01:39:00.000,324,11085333,-795,0,1763602739,15179.803326229994,172.68458148000354,50700.96503736001 2025-11-20,01:39:01.000,324,11085364,-795,0,1763602740,15179.735963129999,172.6916306100029,50700.90215328 2025-11-20,01:39:02.000,324,11085454,-795,0,1763602741,15179.796589919999,172.61409018000268,50700.99298584001 2025-11-20,01:39:03.000,324,11085519,-755,0,1763602742,15179.762908369994,172.57179539999925,50700.923114640005 2025-11-20,01:39:04.000,324,11085388,-795,0,1763602743,15179.796589919999,172.5295006200031,50700.93708888 2025-11-20,01:39:05.000,324,11085393,-795,0,1763602744,15179.735963129999,172.5435988800018,50700.93010176 2025-11-20,01:39:06.000,324,11085398,-795,0,1763602745,15179.735963129999,172.55064801000117,50700.96503736001 2025-11-20,01:39:07.000,324,11085399,-795,0,1763602746,15179.762908369994,172.60704105000332,50701.00696008 2025-11-20,01:39:08.000,324,11085341,-795,0,1763602747,15179.742699439994,172.50130409999838,50700.99997296 2025-11-20,01:39:09.000,324,11085428,-795,0,1763602748,15179.749435749989,172.58589365999796,50700.93708888 2025-11-20,01:39:10.000,324,11085384,-795,0,1763602749,15179.641654789993,172.52245149000373,50700.99298584001 2025-11-20,01:39:11.000,324,11085456,-795,0,1763602750,15179.648391099989,172.50130409999838,50700.985998719996 2025-11-20,01:39:12.000,324,11085390,-795,0,1763602751,15179.668600029989,172.51540236000437,50700.9790116 2025-11-20,01:39:13.000,324,11085364,-795,0,1763602752,15179.641654789993,172.40261628000007,50701.020934320004 2025-11-20,01:39:14.000,324,11085380,-795,0,1763602753,15179.628182169989,172.4801567100003,50700.99298584001 2025-11-20,01:39:15.000,324,11085554,-795,0,1763602754,15179.621445859993,172.52245149000373,50701.01394720001 2025-11-20,01:39:16.000,324,11085418,-795,0,1763602755,15179.668600029989,172.38851802000136,50701.020934320004 2025-11-20,01:39:17.000,324,11085529,-795,0,1763602756,15179.607973239988,172.39556715000072,50700.99997296 2025-11-20,01:39:18.000,324,11085264,-795,0,1763602757,15179.601236929993,172.4308128000048,50700.985998719996 2025-11-20,01:39:19.000,324,11085366,-795,0,1763602758,15179.587764309988,172.39556715000072,50700.96503736001 2025-11-20,01:39:20.000,324,11085508,-795,0,1763602759,15179.574291689998,172.381468890002,50700.94407600001 2025-11-20,01:39:21.000,324,11085348,-795,0,1763602760,15179.594500619998,172.381468890002,50701.041895680006 2025-11-20,01:39:22.000,324,11085480,-795,0,1763602761,15179.607973239988,172.2968793300024,50700.95805024 2025-11-20,01:39:23.000,324,11085404,-795,0,1763602762,15179.621445859993,172.3321249799992,50700.99997296 2025-11-20,01:39:24.000,324,11085386,-795,0,1763602763,15179.655127409998,172.36032150000392,50701.08381840001 2025-11-20,01:39:25.000,324,11085364,-795,0,1763602764,15179.709017889989,172.24753541999962,50700.985998719996 2025-11-20,01:39:26.000,324,11085328,-795,0,1763602765,15179.655127409998,172.27573194000433,50700.95805024 2025-11-20,01:39:27.000,324,11085435,-795,0,1763602766,15179.688808959989,172.2968793300024,50700.99997296 2025-11-20,01:39:28.000,324,11085458,-795,0,1763602767,15179.702281579994,172.32507584999985,50701.020934320004 2025-11-20,01:39:29.000,324,11085425,-795,0,1763602768,15179.709017889989,172.17704411999875,50700.93708888 2025-11-20,01:39:30.000,324,11085369,-795,0,1763602769,15179.682072649994,172.28983020000305,50700.96503736001 2025-11-20,01:39:31.000,324,11085360,-795,0,1763602770,15179.709017889989,172.1981915100041,50700.89516616001 2025-11-20,01:39:32.000,324,11085384,-795,0,1763602771,15179.709017889989,172.24753541999962,50700.93708888 2025-11-20,01:39:33.000,324,11085433,-795,0,1763602772,15179.776380989999,172.21228977000283,50700.95106312 2025-11-20,01:39:34.000,324,11085405,-715,0,1763602773,15179.749435749989,172.20524064000347,50700.91612752001 2025-11-20,01:39:35.000,324,11085340,-795,0,1763602774,15179.756172059999,172.16294586000004,50700.89516616001 2025-11-20,01:39:36.000,324,11085414,-795,0,1763602775,15179.742699439994,172.19114238000475,50700.88817904 2025-11-20,01:39:37.000,324,11085406,-795,0,1763602776,15179.702281579994,172.20524064000347,50700.86721768001 2025-11-20,01:39:38.000,324,11085385,-715,0,1763602777,15179.756172059999,172.20524064000347,50700.853243440004 2025-11-20,01:39:39.000,324,11085369,-795,0,1763602778,15179.729226819989,172.1840932499981,50700.86721768001 2025-11-20,01:39:40.000,324,11085429,-795,0,1763602779,15179.688808959989,172.11360195000452,50700.874204800006 2025-11-20,01:39:41.000,324,11085379,-795,0,1763602780,15179.76964467999,172.21228977000283,50700.923114640005 2025-11-20,01:39:42.000,324,11085373,-795,0,1763602781,15179.729226819989,172.22638803000154,50700.88119192 2025-11-20,01:39:43.000,324,11085394,-795,0,1763602782,15179.715754199999,172.19114238000475,50700.853243440004 2025-11-20,01:39:44.000,324,11085359,-795,0,1763602783,15179.715754199999,172.21933890000219,50700.86023056 2025-11-20,01:39:45.000,324,11085422,-795,0,1763602784,15179.715754199999,172.2334371600009,50700.77638512001 2025-11-20,01:39:46.000,324,11085383,-795,0,1763602785,15179.709017889989,172.19114238000475,50700.93010176 2025-11-20,01:39:47.000,324,11085373,-795,0,1763602786,15179.715754199999,172.21228977000283,50700.93708888 2025-11-20,01:39:48.000,324,11085480,-795,0,1763602787,15179.655127409998,172.14884760000132,50700.9091404 2025-11-20,01:39:49.000,324,11085434,-795,0,1763602788,15179.688808959989,172.17704411999875,50700.94407600001 2025-11-20,01:39:50.000,324,11085491,-795,0,1763602789,15179.675336339998,172.15589673000068,50700.95106312 2025-11-20,01:39:51.000,324,11085521,-795,0,1763602790,15179.709017889989,172.14179847000196,50700.88119192 2025-11-20,01:39:52.000,324,11085444,-795,0,1763602791,15179.742699439994,172.14884760000132,50700.89516616001 2025-11-20,01:39:53.000,324,11085379,-795,0,1763602792,15179.762908369994,172.12065108000388,50700.88817904 2025-11-20,01:39:54.000,324,11085441,-795,0,1763602793,15179.76964467999,172.0854054299998,50700.89516616001 2025-11-20,01:39:55.000,324,11085466,-595,0,1763602794,15179.756172059999,172.12065108000388,50700.88119192 2025-11-20,01:39:56.000,324,11085452,-795,0,1763602795,15179.729226819989,172.14179847000196,50700.90215328 2025-11-20,01:39:57.000,324,11085429,-795,0,1763602796,15179.742699439994,172.12065108000388,50700.90215328 2025-11-20,01:39:58.000,324,11085486,-795,0,1763602797,15179.749435749989,172.09950368999853,50700.90215328 2025-11-20,01:39:59.000,324,11085413,-795,0,1763602798,15179.762908369994,172.0713071700011,50700.93010176 2025-11-20,01:40:00.000,324,11085468,-795,0,1763602799,15179.709017889989,172.0854054299998,50700.874204800006 2025-11-20,01:40:01.000,324,11085369,-795,0,1763602800,15179.709017889989,172.0713071700011,50700.81132072 2025-11-20,01:40:02.000,324,11085409,-795,0,1763602801,15179.749435749989,172.09245455999917,50700.91612752001 2025-11-20,01:40:03.000,324,11085403,-795,0,1763602802,15179.749435749989,172.0854054299998,50700.86721768001 2025-11-20,01:40:04.000,324,11085409,-795,0,1763602803,15179.76964467999,172.14179847000196,50700.923114640005 2025-11-20,01:40:05.000,324,11085383,-795,0,1763602804,15179.803326229994,172.1065528199979,50700.82529496001 2025-11-20,01:40:06.000,324,11085383,-795,0,1763602805,15179.81006253999,172.16294586000004,50700.89516616001 2025-11-20,01:40:07.000,324,11085388,-795,0,1763602806,15179.776380989999,172.16294586000004,50700.853243440004 2025-11-20,01:40:08.000,324,11085315,-795,0,1763602807,15179.76964467999,172.07835630000045,50700.77638512001 2025-11-20,01:40:09.000,324,11085414,-795,0,1763602808,15179.83027146999,172.0713071700011,50700.82529496001 2025-11-20,01:40:10.000,324,11085390,-795,0,1763602809,15179.78985360999,172.05720891000237,50700.853243440004 2025-11-20,01:40:11.000,324,11085386,-795,0,1763602810,15179.78985360999,172.07835630000045,50700.74843664001 2025-11-20,01:40:12.000,324,11085406,-795,0,1763602811,15179.783117299994,172.09950368999853,50700.755423760005 2025-11-20,01:40:13.000,324,11085285,-795,0,1763602812,15179.83700778,172.0713071700011,50700.72747528001 2025-11-20,01:40:14.000,324,11085383,-795,0,1763602813,15179.863953019994,172.07835630000045,50700.86721768001 2025-11-20,01:40:15.000,324,11085483,-795,0,1763602814,15179.863953019994,172.12770021000324,50700.88119192 2025-11-20,01:40:16.000,324,11085403,-795,0,1763602815,15179.89089825999,172.1065528199979,50700.83228208 2025-11-20,01:40:17.000,324,11085380,-795,0,1763602816,15179.904370879995,172.12065108000388,50700.79035936 2025-11-20,01:40:18.000,324,11085373,-795,0,1763602817,15179.924579809995,172.1065528199979,50700.818307839996 2025-11-20,01:40:19.000,324,11085393,-795,0,1763602818,15179.89763457,172.0854054299998,50700.79035936 2025-11-20,01:40:20.000,324,11085247,-795,0,1763602819,15179.843744089994,172.14179847000196,50700.706513920006 2025-11-20,01:40:21.000,324,11085382,-795,0,1763602820,15179.944788739995,172.0713071700011,50700.78337224 2025-11-20,01:40:22.000,324,11085329,-795,0,1763602821,15179.884161949994,172.0360615200043,50700.77638512001 2025-11-20,01:40:23.000,324,11085217,-795,0,1763602822,15179.93805243,172.05720891000237,50700.818307839996 2025-11-20,01:40:24.000,324,11085443,-795,0,1763602823,15179.863953019994,172.0360615200043,50700.83228208 2025-11-20,01:40:25.000,324,11085371,-795,0,1763602824,15179.91110718999,172.09245455999917,50700.83228208 2025-11-20,01:40:26.000,324,11085380,-795,0,1763602825,15179.93131611999,172.06425804000173,50700.84625632001 2025-11-20,01:40:27.000,324,11085331,-795,0,1763602826,15179.87068932999,172.11360195000452,50700.78337224 2025-11-20,01:40:28.000,324,11085385,-795,0,1763602827,15179.863953019994,172.0713071700011,50700.74843664001 2025-11-20,01:40:29.000,324,11085358,-795,0,1763602828,15179.863953019994,172.07835630000045,50700.74843664001 2025-11-20,01:40:30.000,324,11085436,-795,0,1763602829,15179.89763457,172.02901238999766,50700.72747528001 2025-11-20,01:40:31.000,324,11085382,-795,0,1763602830,15179.816798849999,172.00081587000022,50700.79035936 2025-11-20,01:40:32.000,324,11085367,-795,0,1763602831,15179.89089825999,172.05720891000237,50700.74144952 2025-11-20,01:40:33.000,324,11085337,-795,0,1763602832,15179.89763457,172.00081587000022,50700.853243440004 2025-11-20,01:40:34.000,324,11085407,-795,0,1763602833,15179.85048039999,172.05720891000237,50700.818307839996 2025-11-20,01:40:35.000,324,11085327,-795,0,1763602834,15179.884161949994,172.02901238999766,50700.818307839996 2025-11-20,01:40:36.000,324,11085401,-795,0,1763602835,15179.85721671,171.94442282999808,50700.79734648001 2025-11-20,01:40:37.000,324,11085391,-795,0,1763602836,15179.81006253999,171.97966848000215,50700.74144952 2025-11-20,01:40:38.000,324,11085398,-795,0,1763602837,15179.85721671,172.00081587000022,50700.72048816 2025-11-20,01:40:39.000,324,11085427,-795,0,1763602838,15179.81006253999,171.97966848000215,50700.7344624 2025-11-20,01:40:40.000,324,11085432,-795,0,1763602839,15179.85048039999,172.0360615200043,50700.72048816 2025-11-20,01:40:41.000,324,11085366,-795,0,1763602840,15179.83027146999,171.9726193500028,50700.72747528001 2025-11-20,01:40:42.000,324,11085317,-795,0,1763602841,15179.83027146999,171.99376674000086,50700.77638512001 2025-11-20,01:40:43.000,324,11085331,-795,0,1763602842,15179.85721671,171.97966848000215,50700.853243440004 2025-11-20,01:40:44.000,324,11085401,-795,0,1763602843,15179.87742564,171.97966848000215,50700.818307839996 2025-11-20,01:40:45.000,324,11085433,-795,0,1763602844,15179.83700778,171.9867176100015,50700.78337224 2025-11-20,01:40:46.000,324,11085334,-795,0,1763602845,15179.89089825999,171.95852109000407,50700.74144952 2025-11-20,01:40:47.000,324,11085495,-795,0,1763602846,15179.924579809995,171.9867176100015,50700.79734648001 2025-11-20,01:40:48.000,324,11085380,-795,0,1763602847,15179.91110718999,171.93737369999872,50700.7344624 2025-11-20,01:40:49.000,324,11085346,-795,0,1763602848,15179.863953019994,171.9514719600047,50700.755423760005 2025-11-20,01:40:50.000,324,11085407,-795,0,1763602849,15179.89089825999,171.9726193500028,50700.76241088 2025-11-20,01:40:51.000,324,11085396,-795,0,1763602850,15179.83027146999,171.96557022000343,50700.755423760005 2025-11-20,01:40:52.000,324,11085448,-795,0,1763602851,15179.89089825999,171.93737369999872,50700.79734648001 2025-11-20,01:40:53.000,324,11085421,-795,0,1763602852,15179.924579809995,171.97966848000215,50700.69253968 2025-11-20,01:40:54.000,324,11085300,-795,0,1763602853,15179.9178435,171.9867176100015,50700.74843664001 2025-11-20,01:40:55.000,324,11085325,-795,0,1763602854,15179.9178435,172.050159780003,50700.69253968 2025-11-20,01:40:56.000,324,11085444,-795,0,1763602855,15179.884161949994,172.00081587000022,50700.71350104 2025-11-20,01:40:57.000,324,11085315,-795,0,1763602856,15179.884161949994,172.01491412999894,50700.79734648001 2025-11-20,01:40:58.000,324,11085444,-795,0,1763602857,15179.83027146999,172.0219632599983,50700.79035936 2025-11-20,01:40:59.000,324,11085398,-795,0,1763602858,15179.816798849999,172.050159780003,50700.818307839996 2025-11-20,01:41:00.000,324,11085324,-795,0,1763602859,15179.742699439994,172.00081587000022,50700.7344624 2025-11-20,01:41:01.000,324,11085364,-795,0,1763602860,15179.796589919999,171.9867176100015,50700.67157832 2025-11-20,01:41:02.000,324,11085424,-795,0,1763602861,15179.762908369994,172.00786499999958,50700.64362984 2025-11-20,01:41:03.000,324,11085326,-795,0,1763602862,15179.803326229994,172.02901238999766,50700.685552560004 2025-11-20,01:41:04.000,324,11085385,-795,0,1763602863,15179.762908369994,172.06425804000173,50700.67157832 2025-11-20,01:41:05.000,324,11085419,-795,0,1763602864,15179.735963129999,171.99376674000086,50700.65760408001 2025-11-20,01:41:06.000,324,11085380,-795,0,1763602865,15179.756172059999,172.07835630000045,50700.685552560004 2025-11-20,01:41:07.000,324,11085365,-795,0,1763602866,15179.682072649994,172.0360615200043,50700.67157832 2025-11-20,01:41:08.000,324,11085414,-795,0,1763602867,15179.776380989999,171.97966848000215,50700.71350104 2025-11-20,01:41:09.000,324,11085437,-795,0,1763602868,15179.688808959989,172.01491412999894,50700.86721768001 2025-11-20,01:41:10.000,324,11085371,-795,0,1763602869,15179.641654789993,172.06425804000173,50700.818307839996 2025-11-20,01:41:11.000,324,11085389,-795,0,1763602870,15179.655127409998,171.9726193500028,50700.874204800006 2025-11-20,01:41:12.000,324,11085490,-715,0,1763602871,15179.668600029989,171.99376674000086,50700.78337224 2025-11-20,01:41:13.000,324,11085441,-795,0,1763602872,15179.668600029989,172.0219632599983,50700.769398 2025-11-20,01:41:14.000,324,11085355,-795,0,1763602873,15179.682072649994,172.00081587000022,50700.79035936 2025-11-20,01:41:15.000,324,11085404,-795,0,1763602874,15179.715754199999,172.04311065000365,50700.88817904 2025-11-20,01:41:16.000,324,11085399,-795,0,1763602875,15179.76964467999,172.0219632599983,50700.79035936 2025-11-20,01:41:17.000,324,11085400,-795,0,1763602876,15179.803326229994,172.04311065000365,50700.84625632001 2025-11-20,01:41:18.000,324,11085441,-795,0,1763602877,15179.783117299994,172.01491412999894,50700.86023056 2025-11-20,01:41:19.000,324,11085431,-795,0,1763602878,15179.816798849999,172.01491412999894,50700.77638512001 2025-11-20,01:41:20.000,324,11085354,-795,0,1763602879,15179.783117299994,172.0854054299998,50700.78337224 2025-11-20,01:41:21.000,324,11085397,-795,0,1763602880,15179.823535159994,172.01491412999894,50700.79734648001 2025-11-20,01:41:22.000,324,11085398,-795,0,1763602881,15179.83027146999,172.02901238999766,50700.84625632001 2025-11-20,01:41:23.000,324,11085395,-795,0,1763602882,15179.816798849999,172.04311065000365,50700.79734648001 2025-11-20,01:41:24.000,324,11085422,-795,0,1763602883,15179.81006253999,171.9867176100015,50700.72747528001 2025-11-20,01:41:25.000,324,11085398,-795,0,1763602884,15179.783117299994,171.9726193500028,50700.79734648001 2025-11-20,01:41:26.000,324,11085420,-795,0,1763602885,15179.843744089994,172.00786499999958,50700.72747528001 2025-11-20,01:41:27.000,324,11085474,-795,0,1763602886,15179.83700778,172.00786499999958,50700.853243440004 2025-11-20,01:41:28.000,324,11085338,-795,0,1763602887,15179.803326229994,172.01491412999894,50700.79035936 2025-11-20,01:41:29.000,324,11085415,-795,0,1763602888,15179.81006253999,172.0219632599983,50700.76241088 2025-11-20,01:41:30.000,324,11085457,-795,0,1763602889,15179.816798849999,172.00786499999958,50700.76241088 2025-11-20,01:41:31.000,324,11085482,-795,0,1763602890,15179.749435749989,171.97966848000215,50700.706513920006 2025-11-20,01:41:32.000,324,11085400,-795,0,1763602891,15179.762908369994,172.04311065000365,50700.67856544001 2025-11-20,01:41:33.000,324,11085366,-795,0,1763602892,15179.742699439994,172.02901238999766,50700.769398 2025-11-20,01:41:34.000,324,11085412,-675,0,1763602893,15179.729226819989,172.050159780003,50700.72048816 2025-11-20,01:41:35.000,324,11085422,-795,0,1763602894,15179.776380989999,172.0219632599983,50700.69253968 2025-11-20,01:41:36.000,324,11085369,-795,0,1763602895,15179.715754199999,172.0360615200043,50700.77638512001 2025-11-20,01:41:37.000,324,11085438,-795,0,1763602896,15179.715754199999,171.9726193500028,50700.79035936 2025-11-20,01:41:38.000,324,11085354,-795,0,1763602897,15179.742699439994,172.01491412999894,50700.74144952 2025-11-20,01:41:39.000,324,11085383,-795,0,1763602898,15179.702281579994,171.9514719600047,50700.62965560001 2025-11-20,01:41:40.000,324,11085410,-795,0,1763602899,15179.621445859993,172.09245455999917,50700.755423760005 2025-11-20,01:41:41.000,324,11085374,-795,0,1763602900,15179.702281579994,172.00081587000022,50700.82529496001 2025-11-20,01:41:42.000,324,11085468,-795,0,1763602901,15179.702281579994,172.05720891000237,50700.83228208 2025-11-20,01:41:43.000,324,11085397,-795,0,1763602902,15179.688808959989,172.0713071700011,50700.81132072 2025-11-20,01:41:44.000,324,11085357,-795,0,1763602903,15179.702281579994,171.9867176100015,50700.76241088 2025-11-20,01:41:45.000,324,11085429,-795,0,1763602904,15179.715754199999,172.0219632599983,50700.83228208 2025-11-20,01:41:46.000,324,11085433,-795,0,1763602905,15179.709017889989,172.06425804000173,50700.74144952 2025-11-20,01:41:47.000,324,11085396,-795,0,1763602906,15179.682072649994,172.050159780003,50700.72747528001 2025-11-20,01:41:48.000,324,11085407,-795,0,1763602907,15179.735963129999,171.99376674000086,50700.74843664001 2025-11-20,01:41:49.000,324,11085456,-795,0,1763602908,15179.749435749989,172.01491412999894,50700.804333600005 2025-11-20,01:41:50.000,324,11085468,-795,0,1763602909,15179.729226819989,171.96557022000343,50700.76241088 2025-11-20,01:41:51.000,324,11085409,-795,0,1763602910,15179.675336339998,172.00786499999958,50700.78337224 2025-11-20,01:41:52.000,324,11085372,-795,0,1763602911,15179.762908369994,172.05720891000237,50700.74843664001 2025-11-20,01:41:53.000,324,11085457,-795,0,1763602912,15179.709017889989,172.0360615200043,50700.86721768001 2025-11-20,01:41:54.000,324,11085425,-795,0,1763602913,15179.749435749989,171.95852109000407,50700.88817904 2025-11-20,01:41:55.000,324,11085398,-795,0,1763602914,15179.702281579994,171.99376674000086,50700.853243440004 2025-11-20,01:41:56.000,324,11085432,-795,0,1763602915,15179.709017889989,171.99376674000086,50700.94407600001 2025-11-20,01:41:57.000,324,11085424,-795,0,1763602916,15179.722490509994,171.9726193500028,50700.8392692 2025-11-20,01:41:58.000,324,11085312,-795,0,1763602917,15179.81006253999,172.05720891000237,50700.88817904 2025-11-20,01:41:59.000,324,11085430,-795,0,1763602918,15179.735963129999,171.90917718000128,50700.874204800006 2025-11-20,01:42:00.000,324,11085423,-795,0,1763602919,15179.762908369994,171.9726193500028,50700.81132072 2025-11-20,01:42:01.000,324,11085456,-795,0,1763602920,15179.776380989999,172.01491412999894,50700.8392692 2025-11-20,01:42:02.000,324,11085464,-795,0,1763602921,15179.735963129999,172.0713071700011,50700.72747528001 2025-11-20,01:42:03.000,324,11085347,-795,0,1763602922,15179.76964467999,172.01491412999894,50700.853243440004 2025-11-20,01:42:04.000,324,11085446,-795,0,1763602923,15179.722490509994,171.9514719600047,50700.76241088 2025-11-20,01:42:05.000,324,11085467,-795,0,1763602924,15179.715754199999,171.9514719600047,50700.8392692 2025-11-20,01:42:06.000,324,11085424,-795,0,1763602925,15179.702281579994,171.93737369999872,50700.79734648001 2025-11-20,01:42:07.000,324,11085359,-795,0,1763602926,15179.78985360999,171.95852109000407,50700.77638512001 2025-11-20,01:42:08.000,324,11085454,-795,0,1763602927,15179.78985360999,171.89507892000256,50700.81132072 2025-11-20,01:42:09.000,324,11085453,-795,0,1763602928,15179.756172059999,171.90212805000192,50700.7344624 2025-11-20,01:42:10.000,324,11085401,-755,0,1763602929,15179.756172059999,172.01491412999894,50700.755423760005 2025-11-20,01:42:11.000,324,11085459,-795,0,1763602930,15179.688808959989,171.93737369999872,50700.74144952 2025-11-20,01:42:12.000,324,11085462,-795,0,1763602931,15179.735963129999,171.94442282999808,50700.76241088 2025-11-20,01:42:13.000,324,11085419,-795,0,1763602932,15179.81006253999,171.90212805000192,50700.685552560004 2025-11-20,01:42:14.000,324,11085476,-795,0,1763602933,15179.776380989999,171.9514719600047,50700.74144952 2025-11-20,01:42:15.000,324,11085413,-795,0,1763602934,15179.756172059999,171.90917718000128,50700.76241088 2025-11-20,01:42:16.000,324,11085459,-795,0,1763602935,15179.729226819989,171.96557022000343,50700.650616959996 2025-11-20,01:42:17.000,324,11085346,-795,0,1763602936,15179.762908369994,171.9726193500028,50700.64362984 2025-11-20,01:42:18.000,324,11085369,-795,0,1763602937,15179.749435749989,171.9726193500028,50700.69952680001 2025-11-20,01:42:19.000,324,11085430,-795,0,1763602938,15179.749435749989,171.99376674000086,50700.67157832 2025-11-20,01:42:20.000,324,11085470,-795,0,1763602939,15179.742699439994,172.00081587000022,50700.67157832 2025-11-20,01:42:21.000,324,11085361,-795,0,1763602940,15179.722490509994,172.00081587000022,50700.67856544001 2025-11-20,01:42:22.000,324,11085362,-795,0,1763602941,15179.722490509994,172.01491412999894,50700.67856544001 2025-11-20,01:42:23.000,324,11085458,-795,0,1763602942,15179.729226819989,172.050159780003,50700.71350104 2025-11-20,01:42:24.000,324,11085352,-795,0,1763602943,15179.695545269999,172.00081587000022,50700.72048816 2025-11-20,01:42:25.000,324,11085422,-795,0,1763602944,15179.702281579994,172.01491412999894,50700.71350104 2025-11-20,01:42:26.000,324,11085358,-795,0,1763602945,15179.722490509994,172.00081587000022,50700.71350104 2025-11-20,01:42:27.000,324,11085387,-795,0,1763602946,15179.762908369994,172.01491412999894,50700.65760408001 2025-11-20,01:42:28.000,324,11085394,-795,0,1763602947,15179.783117299994,172.0219632599983,50700.804333600005 2025-11-20,01:42:29.000,324,11085453,-795,0,1763602948,15179.776380989999,171.97966848000215,50700.74843664001 2025-11-20,01:42:30.000,324,11085356,-795,0,1763602949,15179.776380989999,171.99376674000086,50700.67856544001 2025-11-20,01:42:31.000,324,11085403,-795,0,1763602950,15179.783117299994,172.050159780003,50700.77638512001 2025-11-20,01:42:32.000,324,11085422,-795,0,1763602951,15179.776380989999,172.01491412999894,50700.7344624 2025-11-20,01:42:33.000,324,11085383,-795,0,1763602952,15179.83027146999,172.0219632599983,50700.804333600005 2025-11-20,01:42:34.000,324,11085443,-795,0,1763602953,15179.83027146999,172.1065528199979,50700.78337224 2025-11-20,01:42:35.000,324,11085456,-795,0,1763602954,15179.863953019994,172.09245455999917,50700.76241088 2025-11-20,01:42:36.000,324,11085472,-795,0,1763602955,15179.796589919999,172.050159780003,50700.7344624 2025-11-20,01:42:37.000,324,11085459,-795,0,1763602956,15179.85721671,172.0713071700011,50700.81132072 2025-11-20,01:42:38.000,324,11085459,-795,0,1763602957,15179.83700778,172.07835630000045,50700.755423760005 2025-11-20,01:42:39.000,324,11085364,-795,0,1763602958,15179.87068932999,172.06425804000173,50700.77638512001 2025-11-20,01:42:40.000,324,11085524,-795,0,1763602959,15179.85048039999,172.09950368999853,50700.72747528001 2025-11-20,01:42:41.000,324,11085406,-795,0,1763602960,15179.91110718999,172.12065108000388,50700.81132072 2025-11-20,01:42:42.000,324,11085364,-795,0,1763602961,15179.89089825999,172.14884760000132,50700.755423760005 2025-11-20,01:42:43.000,324,11085408,-795,0,1763602962,15179.85721671,172.1347493400026,50700.77638512001 2025-11-20,01:42:44.000,324,11085439,-795,0,1763602963,15179.85048039999,172.1347493400026,50700.72048816 2025-11-20,01:42:45.000,324,11085399,-795,0,1763602964,15179.83027146999,172.12065108000388,50700.72048816 2025-11-20,01:42:46.000,324,11085357,-675,0,1763602965,15179.87742564,172.14179847000196,50700.755423760005 2025-11-20,01:42:47.000,324,11085357,-795,0,1763602966,15179.843744089994,172.14884760000132,50700.706513920006 2025-11-20,01:42:48.000,324,11085380,-795,0,1763602967,15179.843744089994,172.19114238000475,50700.84625632001 2025-11-20,01:42:49.000,324,11085410,-795,0,1763602968,15179.81006253999,172.1699949899994,50700.78337224 2025-11-20,01:42:50.000,324,11085375,-795,0,1763602969,15179.783117299994,172.21933890000219,50700.74843664001 2025-11-20,01:42:51.000,324,11085417,-795,0,1763602970,15179.783117299994,172.24048629000026,50700.72747528001 2025-11-20,01:42:52.000,324,11085430,-795,0,1763602971,15179.749435749989,172.27573194000433,50700.72048816 2025-11-20,01:42:53.000,324,11085473,-795,0,1763602972,15179.695545269999,172.27573194000433,50700.74843664001 2025-11-20,01:42:54.000,324,11085452,-795,0,1763602973,15179.668600029989,172.2827810700037,50700.69952680001 2025-11-20,01:42:55.000,324,11085373,-795,0,1763602974,15179.668600029989,172.30392846000177,50700.62965560001 2025-11-20,01:42:56.000,324,11085415,-795,0,1763602975,15179.688808959989,172.28983020000305,50700.60869424001 2025-11-20,01:42:57.000,324,11085400,-795,0,1763602976,15179.641654789993,172.24753541999962,50700.636642720005 2025-11-20,01:42:58.000,324,11085411,-795,0,1763602977,15179.648391099989,172.32507584999985,50700.685552560004 2025-11-20,01:42:59.000,324,11085432,-795,0,1763602978,15179.607973239988,172.31097759000113,50700.685552560004 2025-11-20,01:43:00.000,324,11085483,-795,0,1763602979,15179.634918479998,172.36032150000392,50700.57375864 2025-11-20,01:43:01.000,324,11085439,-795,0,1763602980,15179.594500619998,172.381468890002,50700.636642720005 2025-11-20,01:43:02.000,324,11085438,-795,0,1763602981,15179.621445859993,172.37441976000264,50700.64362984 2025-11-20,01:43:03.000,324,11085433,-795,0,1763602982,15179.655127409998,172.4449110600035,50700.64362984 2025-11-20,01:43:04.000,324,11085520,-795,0,1763602983,15179.607973239988,172.36737063000328,50700.64362984 2025-11-20,01:43:05.000,324,11085393,-715,0,1763602984,15179.628182169989,172.4449110600035,50700.587732880005 2025-11-20,01:43:06.000,324,11085418,-795,0,1763602985,15179.655127409998,172.47310758000094,50700.65760408001 2025-11-20,01:43:07.000,324,11085425,-795,0,1763602986,15179.668600029989,172.4449110600035,50700.62965560001 2025-11-20,01:43:08.000,324,11085354,-795,0,1763602987,15179.675336339998,172.4308128000048,50700.69253968 2025-11-20,01:43:09.000,324,11085452,-795,0,1763602988,15179.695545269999,172.45196019000286,50700.6645912 2025-11-20,01:43:10.000,324,11085433,-795,0,1763602989,15179.709017889989,172.49425496999902,50700.58074576001 2025-11-20,01:43:11.000,324,11085439,-795,0,1763602990,15179.709017889989,172.53654975000245,50700.6645912 2025-11-20,01:43:12.000,324,11085415,-795,0,1763602991,15179.688808959989,172.53654975000245,50700.72747528001 2025-11-20,01:43:13.000,324,11085384,-795,0,1763602992,15179.688808959989,172.50835322999774,50700.67157832 2025-11-20,01:43:14.000,324,11085442,-795,0,1763602993,15179.702281579994,172.51540236000437,50700.685552560004 2025-11-20,01:43:15.000,324,11085394,-795,0,1763602994,15179.682072649994,172.51540236000437,50700.7344624 2025-11-20,01:43:16.000,324,11085482,-795,0,1763602995,15179.655127409998,172.58589365999796,50700.69253968 2025-11-20,01:43:17.000,324,11085441,-795,0,1763602996,15179.688808959989,172.5929427900046,50700.81132072 2025-11-20,01:43:18.000,324,11085453,-795,0,1763602997,15179.688808959989,172.64933582999947,50700.72747528001 2025-11-20,01:43:19.000,324,11085433,-795,0,1763602998,15179.641654789993,172.6634340899982,50700.74843664001 2025-11-20,01:43:20.000,324,11085419,-795,0,1763602999,15179.621445859993,172.64933582999947,50700.6645912 2025-11-20,01:43:21.000,324,11085436,-795,0,1763603000,15179.594500619998,172.6916306100029,50700.755423760005 2025-11-20,01:43:22.000,324,11085483,-795,0,1763603001,15179.621445859993,172.73392538999906,50700.74144952 2025-11-20,01:43:23.000,324,11085470,-795,0,1763603002,15179.634918479998,172.68458148000354,50700.65760408001 2025-11-20,01:43:24.000,324,11085413,-795,0,1763603003,15179.594500619998,172.71277800000098,50700.7344624 2025-11-20,01:43:25.000,324,11085449,-795,0,1763603004,15179.506928589988,172.71982713000034,50700.706513920006 2025-11-20,01:43:26.000,324,11085292,-795,0,1763603005,15179.500192279993,172.71277800000098,50700.67856544001 2025-11-20,01:43:27.000,324,11085460,-795,0,1763603006,15179.520401209993,172.7268762599997,50700.636642720005 2025-11-20,01:43:28.000,324,11085427,-795,0,1763603007,15179.459774419993,172.74802364999778,50700.69952680001 2025-11-20,01:43:29.000,324,11085453,-795,0,1763603008,15179.513664899998,172.7550727800044,50700.804333600005 2025-11-20,01:43:30.000,324,11085406,-795,0,1763603009,15179.405883940002,172.81146581999928,50700.60869424001 2025-11-20,01:43:31.000,324,11085419,-795,0,1763603010,15179.500192279993,172.76917104000313,50700.74144952 2025-11-20,01:43:32.000,324,11085456,-795,0,1763603011,15179.473247039998,172.81851494999864,50700.755423760005 2025-11-20,01:43:33.000,324,11085491,-715,0,1763603012,15179.473247039998,172.76917104000313,50700.769398 2025-11-20,01:43:34.000,324,11085372,-795,0,1763603013,15179.446301800002,172.80441668999993,50700.67856544001 2025-11-20,01:43:35.000,324,11085457,-795,0,1763603014,15179.486719659988,172.7550727800044,50700.74843664001 2025-11-20,01:43:36.000,324,11085371,-795,0,1763603015,15179.493455969998,172.7903184300012,50700.74144952 2025-11-20,01:43:37.000,324,11085359,-795,0,1763603016,15179.439565489993,172.76917104000313,50700.67856544001 2025-11-20,01:43:38.000,324,11085433,-795,0,1763603017,15179.459774419993,172.7903184300012,50700.69253968 2025-11-20,01:43:39.000,324,11085376,-795,0,1763603018,15179.459774419993,172.78326930000185,50700.69952680001 2025-11-20,01:43:40.000,324,11085385,-795,0,1763603019,15179.399147629993,172.825564079998,50700.6645912 2025-11-20,01:43:41.000,324,11085401,-795,0,1763603020,15179.405883940002,172.85376060000272,50700.69952680001 2025-11-20,01:43:42.000,324,11085439,-795,0,1763603021,15179.392411319997,172.81851494999864,50700.69253968 2025-11-20,01:43:43.000,324,11085446,-795,0,1763603022,15179.412620249997,172.86785886000143,50700.69253968 2025-11-20,01:43:44.000,324,11085442,-795,0,1763603023,15179.412620249997,172.8890062499995,50700.7344624 2025-11-20,01:43:45.000,324,11085452,-795,0,1763603024,15179.378938699992,172.86080973000207,50700.71350104 2025-11-20,01:43:46.000,324,11085487,-795,0,1763603025,15179.392411319997,172.91015364000486,50700.755423760005 2025-11-20,01:43:47.000,324,11085389,-795,0,1763603026,15179.385675010002,172.9383501600023,50700.685552560004 2025-11-20,01:43:48.000,324,11085469,-795,0,1763603027,15179.385675010002,172.95244842000102,50700.62965560001 2025-11-20,01:43:49.000,324,11085437,-795,0,1763603028,15179.459774419993,172.9735958099991,50700.71350104 2025-11-20,01:43:50.000,324,11085428,-795,0,1763603029,15179.399147629993,172.95244842000102,50700.69253968 2025-11-20,01:43:51.000,324,11085530,-795,0,1763603030,15179.426092870002,172.9383501600023,50700.67856544001 2025-11-20,01:43:52.000,324,11085375,-755,0,1763603031,15179.405883940002,172.94539929000166,50700.74144952 2025-11-20,01:43:53.000,324,11085385,-795,0,1763603032,15179.419356559993,172.9383501600023,50700.69952680001 2025-11-20,01:43:54.000,324,11085506,-795,0,1763603033,15179.426092870002,172.95949755000038,50700.74144952 2025-11-20,01:43:55.000,324,11085379,-795,0,1763603034,15179.432829179997,172.9735958099991,50700.77638512001 2025-11-20,01:43:56.000,324,11085469,-795,0,1763603035,15179.412620249997,172.93130103000294,50700.74144952 2025-11-20,01:43:57.000,324,11085449,-795,0,1763603036,15179.439565489993,172.99474320000445,50700.76241088 2025-11-20,01:43:58.000,324,11085424,-795,0,1763603037,15179.426092870002,172.94539929000166,50700.79035936 2025-11-20,01:43:59.000,324,11085396,-795,0,1763603038,15179.385675010002,172.95244842000102,50700.64362984 2025-11-20,01:44:00.000,324,11085472,-795,0,1763603039,15179.358729769992,172.92425190000358,50700.61568136 2025-11-20,01:44:01.000,324,11085399,-795,0,1763603040,15179.365466080002,172.92425190000358,50700.636642720005 2025-11-20,01:44:02.000,324,11085410,-795,0,1763603041,15179.365466080002,172.9735958099991,50700.67856544001 2025-11-20,01:44:03.000,324,11085435,-795,0,1763603042,15179.365466080002,172.9735958099991,50700.69253968 2025-11-20,01:44:04.000,324,11085455,-795,0,1763603043,15179.298102979992,173.01589059000253,50700.7344624 2025-11-20,01:44:05.000,324,11085437,-795,0,1763603044,15179.318311909992,172.98769406999781,50700.67157832 2025-11-20,01:44:06.000,324,11085444,-795,0,1763603045,15179.284630360002,173.0370379800006,50700.64362984 2025-11-20,01:44:07.000,324,11085261,-795,0,1763603046,15179.338520839992,172.9735958099991,50700.587732880005 2025-11-20,01:44:08.000,324,11085477,-795,0,1763603047,15179.298102979992,172.9735958099991,50700.650616959996 2025-11-20,01:44:09.000,324,11085391,-795,0,1763603048,15179.325048220002,172.98769406999781,50700.62266848 2025-11-20,01:44:10.000,324,11085482,-795,0,1763603049,15179.298102979992,173.0370379800006,50700.65760408001 2025-11-20,01:44:11.000,324,11085410,-795,0,1763603050,15179.311575599997,173.0229397200019,50700.587732880005 2025-11-20,01:44:12.000,324,11085445,-795,0,1763603051,15179.318311909992,173.02998885000125,50700.65760408001 2025-11-20,01:44:13.000,324,11085426,-795,0,1763603052,15179.298102979992,173.05113623999932,50700.60170712 2025-11-20,01:44:14.000,324,11085364,-795,0,1763603053,15179.291366669997,173.06523449999804,50700.64362984 2025-11-20,01:44:15.000,324,11085418,-795,0,1763603054,15179.304839290002,173.06523449999804,50700.60869424001 2025-11-20,01:44:16.000,324,11085328,-795,0,1763603055,15179.331784529997,173.02998885000125,50700.53183592001 2025-11-20,01:44:17.000,324,11085391,-795,0,1763603056,15179.372202389997,173.07228363000468,50700.587732880005 2025-11-20,01:44:18.000,324,11085445,-795,0,1763603057,15179.345257150002,173.04408710999996,50700.62965560001 2025-11-20,01:44:19.000,324,11085448,-795,0,1763603058,15179.345257150002,173.09343102000275,50700.60170712 2025-11-20,01:44:20.000,324,11085439,-795,0,1763603059,15179.325048220002,173.0370379800006,50700.53183592001 2025-11-20,01:44:21.000,324,11085425,-795,0,1763603060,15179.318311909992,173.04408710999996,50700.55978440001 2025-11-20,01:44:22.000,324,11085349,-795,0,1763603061,15179.338520839992,173.0229397200019,50700.517861680004 2025-11-20,01:44:23.000,324,11085384,-795,0,1763603062,15179.338520839992,173.0229397200019,50700.53183592001 2025-11-20,01:44:24.000,324,11085406,-795,0,1763603063,15179.331784529997,173.02998885000125,50700.54581016 2025-11-20,01:44:25.000,324,11085499,-795,0,1763603064,15179.298102979992,173.04408710999996,50700.58074576001 2025-11-20,01:44:26.000,324,11085504,-795,0,1763603065,15179.291366669997,173.01589059000253,50700.517861680004 2025-11-20,01:44:27.000,324,11085424,-795,0,1763603066,15179.271157739997,173.0017923300038,50700.54581016 2025-11-20,01:44:28.000,324,11085490,-795,0,1763603067,15179.217267259992,173.04408710999996,50700.56677152 2025-11-20,01:44:29.000,324,11085369,-795,0,1763603068,15179.284630360002,173.0863818900034,50700.51087456001 2025-11-20,01:44:30.000,324,11085466,-795,0,1763603069,15179.298102979992,173.0863818900034,50700.50388744 2025-11-20,01:44:31.000,324,11085442,-795,0,1763603070,15179.257685119992,173.05818536999868,50700.5248488 2025-11-20,01:44:32.000,324,11085463,-795,0,1763603071,15179.257685119992,173.10752928000147,50700.58074576001 2025-11-20,01:44:33.000,324,11085435,-795,0,1763603072,15179.264421430002,173.06523449999804,50700.538823040006 2025-11-20,01:44:34.000,324,11085441,-795,0,1763603073,15179.284630360002,173.1850697100017,50700.62266848 2025-11-20,01:44:35.000,324,11085507,-635,0,1763603074,15179.230739879997,173.17097145000298,50700.650616959996 2025-11-20,01:44:36.000,324,11085361,-795,0,1763603075,15179.224003570002,173.1216275400002,50700.64362984 2025-11-20,01:44:37.000,324,11085377,-795,0,1763603076,15179.244212500002,173.1498240600049,50700.54581016 2025-11-20,01:44:38.000,324,11085463,-795,0,1763603077,15179.203794640001,173.1216275400002,50700.62965560001 2025-11-20,01:44:39.000,324,11085467,-795,0,1763603078,15179.176849399992,173.17802058000234,50700.59472 2025-11-20,01:44:40.000,324,11085368,-795,0,1763603079,15179.176849399992,173.1850697100017,50700.60869424001 2025-11-20,01:44:41.000,324,11085413,-795,0,1763603080,15179.122958920001,173.17802058000234,50700.60170712 2025-11-20,01:44:42.000,324,11085403,-795,0,1763603081,15179.129695229996,173.19916797000042,50700.62266848 2025-11-20,01:44:43.000,324,11085435,-795,0,1763603082,15179.143167850001,173.14277492999827,50700.62965560001 2025-11-20,01:44:44.000,324,11085405,-795,0,1763603083,15179.156640469992,173.14277492999827,50700.62266848 2025-11-20,01:44:45.000,324,11085400,-795,0,1763603084,15179.190322019997,173.14277492999827,50700.56677152 2025-11-20,01:44:46.000,324,11085520,-795,0,1763603085,15179.156640469992,173.12867666999955,50700.62965560001 2025-11-20,01:44:47.000,324,11085430,-795,0,1763603086,15179.156640469992,173.1216275400002,50700.51087456001 2025-11-20,01:44:48.000,324,11085440,-795,0,1763603087,15179.176849399992,173.1357257999989,50700.55279728 2025-11-20,01:44:49.000,324,11085436,-795,0,1763603088,15179.136431539991,173.11457841000083,50700.57375864 2025-11-20,01:44:50.000,324,11085426,-795,0,1763603089,15179.102749990001,173.17097145000298,50700.538823040006 2025-11-20,01:44:51.000,324,11085432,-795,0,1763603090,15179.089277369996,173.10752928000147,50700.44799048 2025-11-20,01:44:52.000,324,11085368,-795,0,1763603091,15179.143167850001,173.10752928000147,50700.468951840005 2025-11-20,01:44:53.000,324,11085370,-795,0,1763603092,15179.143167850001,173.1004801500021,50700.49690032 2025-11-20,01:44:54.000,324,11085513,-795,0,1763603093,15179.183585710001,173.17097145000298,50700.482926079996 2025-11-20,01:44:55.000,324,11085484,-795,0,1763603094,15179.122958920001,173.15687319000426,50700.420042000005 2025-11-20,01:44:56.000,324,11085414,-795,0,1763603095,15179.129695229996,173.17802058000234,50700.49690032 2025-11-20,01:44:57.000,324,11085438,-795,0,1763603096,15179.129695229996,173.21326622999914,50700.39209352001 2025-11-20,01:44:58.000,324,11085411,-795,0,1763603097,15179.176849399992,173.20621709999978,50700.482926079996 2025-11-20,01:44:59.000,324,11085375,-795,0,1763603098,15179.156640469992,173.2344136200045,50700.47593896 2025-11-20,01:45:00.000,324,11085408,-795,0,1763603099,15179.102749990001,173.26261014000193,50700.40606776 2025-11-20,01:45:01.000,324,11085397,-795,0,1763603100,15179.136431539991,173.26965927000128,50700.371132160006 2025-11-20,01:45:02.000,324,11085404,-795,0,1763603101,15179.129695229996,173.28375753,50700.4549776 2025-11-20,01:45:03.000,324,11085432,-795,0,1763603102,15179.082541060001,173.26261014000193,50700.48991320001 2025-11-20,01:45:04.000,324,11085488,-795,0,1763603103,15179.096013679991,173.21326622999914,50700.468951840005 2025-11-20,01:45:05.000,324,11085457,-795,0,1763603104,15179.143167850001,173.27670840000064,50700.49690032 2025-11-20,01:45:06.000,324,11085422,-795,0,1763603105,15179.149904159996,173.25556101000257,50700.4549776 2025-11-20,01:45:07.000,324,11085432,-795,0,1763603106,15179.06233213,173.34015057000215,50700.482926079996 2025-11-20,01:45:08.000,324,11085353,-795,0,1763603107,15179.082541060001,173.30490491999808,50700.55279728 2025-11-20,01:45:09.000,324,11085423,-795,0,1763603108,15179.055595819991,173.28375753,50700.48991320001 2025-11-20,01:45:10.000,324,11085444,-795,0,1763603109,15179.082541060001,173.27670840000064,50700.44100336001 2025-11-20,01:45:11.000,324,11085427,-795,0,1763603110,15179.109486299996,173.31900318000407,50700.44799048 2025-11-20,01:45:12.000,324,11085418,-795,0,1763603111,15179.109486299996,173.29080665999936,50700.51087456001 2025-11-20,01:45:13.000,324,11085469,-795,0,1763603112,15179.055595819991,173.32605231000343,50700.50388744 2025-11-20,01:45:14.000,324,11085413,-795,0,1763603113,15179.096013679991,173.31195405000472,50700.44100336001 2025-11-20,01:45:15.000,324,11085483,-795,0,1763603114,15179.096013679991,173.35424883000087,50700.55978440001 2025-11-20,01:45:16.000,324,11085497,-795,0,1763603115,15179.116222609991,173.34015057000215,50700.60170712 2025-11-20,01:45:17.000,324,11085422,-795,0,1763603116,15179.055595819991,173.35424883000087,50700.58074576001 2025-11-20,01:45:18.000,324,11085437,-795,0,1763603117,15179.075804749991,173.3471997000015,50700.517861680004 2025-11-20,01:45:19.000,324,11085424,-795,0,1763603118,15179.089277369996,173.34015057000215,50700.538823040006 2025-11-20,01:45:20.000,324,11085470,-795,0,1763603119,15179.035386889991,173.32605231000343,50700.44799048 2025-11-20,01:45:21.000,324,11085466,-795,0,1763603120,15179.035386889991,173.37539621999895,50700.44100336001 2025-11-20,01:45:22.000,324,11085460,-795,0,1763603121,15179.089277369996,173.29080665999936,50700.46196472001 2025-11-20,01:45:23.000,324,11085458,-795,0,1763603122,15179.129695229996,173.37539621999895,50700.5248488 2025-11-20,01:45:24.000,324,11085424,-795,0,1763603123,15179.06233213,173.41064187000302,50700.49690032 2025-11-20,01:45:25.000,324,11085446,-795,0,1763603124,15179.075804749991,173.3471997000015,50700.49690032 2025-11-20,01:45:26.000,324,11085482,-795,0,1763603125,15179.122958920001,173.35424883000087,50700.51087456001 2025-11-20,01:45:27.000,324,11085415,-795,0,1763603126,15179.109486299996,173.32605231000343,50700.49690032 2025-11-20,01:45:28.000,324,11085377,-795,0,1763603127,15179.089277369996,173.36129796000023,50700.55978440001 2025-11-20,01:45:29.000,324,11085475,-795,0,1763603128,15179.055595819991,173.35424883000087,50700.54581016 2025-11-20,01:45:30.000,324,11085465,-795,0,1763603129,15179.00170534,173.36129796000023,50700.53183592001 2025-11-20,01:45:31.000,324,11085465,-795,0,1763603130,15178.98149641,173.4670349099979,50700.5248488 2025-11-20,01:45:32.000,324,11085486,-795,0,1763603131,15179.0421232,173.36129796000023,50700.59472 2025-11-20,01:45:33.000,324,11085404,-795,0,1763603132,15179.00170534,173.42474013000174,50700.48991320001 2025-11-20,01:45:34.000,324,11085410,-795,0,1763603133,15179.028650579996,173.41769100000238,50700.51087456001 2025-11-20,01:45:35.000,324,11085377,-795,0,1763603134,15178.96128748,173.40359274000366,50700.42702912 2025-11-20,01:45:36.000,324,11085453,-795,0,1763603135,15178.96128748,173.38949447999767,50700.44799048 2025-11-20,01:45:37.000,324,11085432,-795,0,1763603136,15178.96128748,173.44588751999981,50700.47593896 2025-11-20,01:45:38.000,324,11085441,-795,0,1763603137,15179.008441649996,173.40359274000366,50700.538823040006 2025-11-20,01:45:39.000,324,11085479,-715,0,1763603138,15179.00170534,173.41769100000238,50700.44100336001 2025-11-20,01:45:40.000,324,11085405,-795,0,1763603139,15178.988232719996,173.4670349099979,50700.40606776 2025-11-20,01:45:41.000,324,11085440,-795,0,1763603140,15178.947814859996,173.37539621999895,50700.350170800004 2025-11-20,01:45:42.000,324,11085494,-795,0,1763603141,15178.95455116999,173.41064187000302,50700.51087456001 2025-11-20,01:45:43.000,324,11085466,-795,0,1763603142,15178.91413330999,173.37539621999895,50700.41305488001 2025-11-20,01:45:44.000,324,11085459,-795,0,1763603143,15178.968023789996,173.3824453499983,50700.468951840005 2025-11-20,01:45:45.000,324,11085456,-795,0,1763603144,15178.988232719996,173.35424883000087,50700.3851064 2025-11-20,01:45:46.000,324,11085396,-795,0,1763603145,15179.00170534,173.40359274000366,50700.48991320001 2025-11-20,01:45:47.000,324,11085380,-795,0,1763603146,15178.99496902999,173.3331014400028,50700.48991320001 2025-11-20,01:45:48.000,324,11085401,-795,0,1763603147,15178.98149641,173.31900318000407,50700.517861680004 2025-11-20,01:45:49.000,324,11085447,-715,0,1763603148,15178.968023789996,173.35424883000087,50700.54581016 2025-11-20,01:45:50.000,324,11085534,-795,0,1763603149,15178.94107855,173.36129796000023,50700.4549776 2025-11-20,01:45:51.000,324,11085379,-795,0,1763603150,15178.968023789996,173.36129796000023,50700.47593896 2025-11-20,01:45:52.000,324,11085453,-715,0,1763603151,15178.947814859996,173.3683470899996,50700.58074576001 2025-11-20,01:45:53.000,324,11085394,-795,0,1763603152,15178.968023789996,173.34015057000215,50700.538823040006 2025-11-20,01:45:54.000,324,11085426,-675,0,1763603153,15178.96128748,173.31195405000472,50700.57375864 2025-11-20,01:45:55.000,324,11085424,-795,0,1763603154,15178.94107855,173.31195405000472,50700.55279728 2025-11-20,01:45:56.000,324,11085438,-795,0,1763603155,15178.907396999995,173.29785578999872,50700.517861680004 2025-11-20,01:45:57.000,324,11085388,-795,0,1763603156,15178.968023789996,173.31900318000407,50700.538823040006 2025-11-20,01:45:58.000,324,11085471,-795,0,1763603157,15178.947814859996,173.32605231000343,50700.55978440001 2025-11-20,01:45:59.000,324,11085416,-795,0,1763603158,15178.947814859996,173.31900318000407,50700.482926079996 2025-11-20,01:46:00.000,324,11085420,-795,0,1763603159,15178.86024283,173.28375753,50700.42702912 2025-11-20,01:46:01.000,324,11085361,-795,0,1763603160,15178.93434223999,173.32605231000343,50700.41305488001 2025-11-20,01:46:02.000,324,11085438,-795,0,1763603161,15178.95455116999,173.29080665999936,50700.54581016 2025-11-20,01:46:03.000,324,11085466,-795,0,1763603162,15178.968023789996,173.31195405000472,50700.55279728 2025-11-20,01:46:04.000,324,11085413,-715,0,1763603163,15178.97476009999,173.32605231000343,50700.517861680004 2025-11-20,01:46:05.000,324,11085365,-795,0,1763603164,15178.98149641,173.3471997000015,50700.482926079996 2025-11-20,01:46:06.000,324,11085464,-795,0,1763603165,15179.00170534,173.30490491999808,50700.49690032 2025-11-20,01:46:07.000,324,11085424,-795,0,1763603166,15178.93434223999,173.31900318000407,50700.49690032 2025-11-20,01:46:08.000,324,11085463,-795,0,1763603167,15178.968023789996,173.31195405000472,50700.517861680004 2025-11-20,01:46:09.000,324,11085456,-795,0,1763603168,15178.99496902999,173.3471997000015,50700.43401624 2025-11-20,01:46:10.000,324,11085399,-795,0,1763603169,15178.92086962,173.35424883000087,50700.482926079996 2025-11-20,01:46:11.000,324,11085456,-795,0,1763603170,15179.02191427,173.3824453499983,50700.43401624 2025-11-20,01:46:12.000,324,11085427,-795,0,1763603171,15179.00170534,173.3683470899996,50700.517861680004 2025-11-20,01:46:13.000,324,11085410,-795,0,1763603172,15178.99496902999,173.40359274000366,50700.48991320001 2025-11-20,01:46:14.000,324,11085436,-795,0,1763603173,15178.988232719996,173.45998577999853,50700.538823040006 2025-11-20,01:46:15.000,324,11085389,-795,0,1763603174,15179.00170534,173.41064187000302,50700.46196472001 2025-11-20,01:46:16.000,324,11085427,-795,0,1763603175,15178.97476009999,173.36129796000023,50700.39908064 2025-11-20,01:46:17.000,324,11085477,-795,0,1763603176,15178.968023789996,173.45293664999917,50700.420042000005 2025-11-20,01:46:18.000,324,11085440,-795,0,1763603177,15179.02191427,173.45293664999917,50700.49690032 2025-11-20,01:46:19.000,324,11085416,-795,0,1763603178,15179.015177959991,173.44588751999981,50700.39209352001 2025-11-20,01:46:20.000,324,11085453,-795,0,1763603179,15179.028650579996,173.41064187000302,50700.28728672 2025-11-20,01:46:21.000,324,11085449,-795,0,1763603180,15179.048859509996,173.43883839000046,50700.40606776 2025-11-20,01:46:22.000,324,11085406,-795,0,1763603181,15179.035386889991,173.41064187000302,50700.350170800004 2025-11-20,01:46:23.000,324,11085457,-795,0,1763603182,15178.968023789996,173.37539621999895,50700.40606776 2025-11-20,01:46:24.000,324,11085375,-795,0,1763603183,15179.015177959991,173.34015057000215,50700.371132160006 2025-11-20,01:46:25.000,324,11085438,-795,0,1763603184,15179.008441649996,173.34015057000215,50700.44100336001 2025-11-20,01:46:26.000,324,11085367,-795,0,1763603185,15178.988232719996,173.37539621999895,50700.36414504001 2025-11-20,01:46:27.000,324,11085499,-795,0,1763603186,15178.968023789996,173.36129796000023,50700.32222232001 2025-11-20,01:46:28.000,324,11085395,-795,0,1763603187,15178.95455116999,173.35424883000087,50700.35715792 2025-11-20,01:46:29.000,324,11085372,-795,0,1763603188,15178.99496902999,173.29785578999872,50700.3851064 2025-11-20,01:46:30.000,324,11085415,-795,0,1763603189,15178.99496902999,173.27670840000064,50700.39209352001 2025-11-20,01:46:31.000,324,11085552,-795,0,1763603190,15178.95455116999,173.21326622999914,50700.31523520001 2025-11-20,01:46:32.000,324,11085422,-795,0,1763603191,15178.99496902999,173.26261014000193,50700.40606776 2025-11-20,01:46:33.000,324,11085518,-795,0,1763603192,15179.00170534,173.2344136200045,50700.41305488001 2025-11-20,01:46:34.000,324,11085476,-795,0,1763603193,15179.075804749991,173.24146275000385,50700.49690032 2025-11-20,01:46:35.000,324,11085485,-795,0,1763603194,15179.096013679991,173.11457841000083,50700.42702912 2025-11-20,01:46:36.000,324,11085488,-795,0,1763603195,15179.082541060001,173.17802058000234,50700.37811928 2025-11-20,01:46:37.000,324,11085459,-795,0,1763603196,15179.102749990001,173.17802058000234,50700.37811928 2025-11-20,01:46:38.000,324,11085437,-795,0,1763603197,15179.102749990001,173.14277492999827,50700.482926079996 2025-11-20,01:46:39.000,324,11085419,-795,0,1763603198,15179.122958920001,173.1498240600049,50700.40606776 2025-11-20,01:46:40.000,324,11085420,-795,0,1763603199,15179.129695229996,173.11457841000083,50700.36414504001 2025-11-20,01:46:41.000,324,11085508,-795,0,1763603200,15179.06233213,173.1498240600049,50700.36414504001 2025-11-20,01:46:42.000,324,11085494,-795,0,1763603201,15179.102749990001,173.17097145000298,50700.50388744 2025-11-20,01:46:43.000,324,11085452,-795,0,1763603202,15179.122958920001,173.11457841000083,50700.44799048 2025-11-20,01:46:44.000,324,11085492,-795,0,1763603203,15179.136431539991,173.05818536999868,50700.37811928 2025-11-20,01:46:45.000,324,11085454,-795,0,1763603204,15179.190322019997,173.0370379800006,50700.41305488001 2025-11-20,01:46:46.000,324,11085451,-795,0,1763603205,15179.170113089996,173.06523449999804,50700.32920944 2025-11-20,01:46:47.000,324,11085426,-795,0,1763603206,15179.143167850001,173.01589059000253,50700.40606776 2025-11-20,01:46:48.000,324,11085488,-795,0,1763603207,15179.136431539991,173.05818536999868,50700.39908064 2025-11-20,01:46:49.000,324,11085384,-795,0,1763603208,15179.170113089996,173.07933276000404,50700.39209352001 2025-11-20,01:46:50.000,324,11085450,-795,0,1763603209,15179.190322019997,173.07933276000404,50700.301260960005 2025-11-20,01:46:51.000,324,11085486,-795,0,1763603210,15179.250948809997,173.07228363000468,50700.350170800004 2025-11-20,01:46:52.000,324,11085426,-795,0,1763603211,15179.250948809997,173.09343102000275,50700.33619656 2025-11-20,01:46:53.000,324,11085483,-795,0,1763603212,15179.257685119992,173.05113623999932,50700.34318368001 2025-11-20,01:46:54.000,324,11085401,-795,0,1763603213,15179.311575599997,173.0863818900034,50700.33619656 2025-11-20,01:46:55.000,324,11085479,-795,0,1763603214,15179.298102979992,173.07228363000468,50700.23138976 2025-11-20,01:46:56.000,324,11085458,-755,0,1763603215,15179.298102979992,173.04408710999996,50700.29427384001 2025-11-20,01:46:57.000,324,11085498,-795,0,1763603216,15179.325048220002,173.05818536999868,50700.23837688 2025-11-20,01:46:58.000,324,11085433,-795,0,1763603217,15179.331784529997,173.10752928000147,50700.203441280006 2025-11-20,01:46:59.000,324,11085485,-795,0,1763603218,15179.351993459997,173.05113623999932,50700.28728672 2025-11-20,01:47:00.000,324,11085465,-795,0,1763603219,15179.392411319997,173.15687319000426,50700.19645416001 2025-11-20,01:47:01.000,324,11085480,-795,0,1763603220,15179.399147629993,173.17097145000298,50700.21741552 2025-11-20,01:47:02.000,324,11085495,-795,0,1763603221,15179.385675010002,173.14277492999827,50700.32920944 2025-11-20,01:47:03.000,324,11085518,-795,0,1763603222,15179.419356559993,173.11457841000083,50700.2802996 2025-11-20,01:47:04.000,324,11085380,-795,0,1763603223,15179.446301800002,173.10752928000147,50700.28728672 2025-11-20,01:47:05.000,324,11085438,-795,0,1763603224,15179.412620249997,173.1357257999989,50700.35715792 2025-11-20,01:47:06.000,324,11085488,-795,0,1763603225,15179.426092870002,173.14277492999827,50700.350170800004 2025-11-20,01:47:07.000,324,11085420,-795,0,1763603226,15179.453038109998,173.15687319000426,50700.252351120005 2025-11-20,01:47:08.000,324,11085383,-795,0,1763603227,15179.405883940002,173.14277492999827,50700.203441280006 2025-11-20,01:47:09.000,324,11085502,-795,0,1763603228,15179.405883940002,173.1357257999989,50700.22440264001 2025-11-20,01:47:10.000,324,11085384,-795,0,1763603229,15179.405883940002,173.12867666999955,50700.203441280006 2025-11-20,01:47:11.000,324,11085422,-795,0,1763603230,15179.365466080002,173.1004801500021,50700.203441280006 2025-11-20,01:47:12.000,324,11085422,-795,0,1763603231,15179.372202389997,173.14277492999827,50700.182479920004 2025-11-20,01:47:13.000,324,11085416,-795,0,1763603232,15179.432829179997,173.12867666999955,50700.12658296001 2025-11-20,01:47:14.000,324,11085507,-795,0,1763603233,15179.412620249997,173.1216275400002,50700.18946704 2025-11-20,01:47:15.000,324,11085430,-795,0,1763603234,15179.392411319997,173.15687319000426,50700.2104284 2025-11-20,01:47:16.000,324,11085428,-795,0,1763603235,15179.351993459997,173.1357257999989,50700.23837688 2025-11-20,01:47:17.000,324,11085451,-795,0,1763603236,15179.399147629993,173.17097145000298,50700.26632536 2025-11-20,01:47:18.000,324,11085390,-795,0,1763603237,15179.419356559993,173.17802058000234,50700.27331248001 2025-11-20,01:47:19.000,324,11085497,-795,0,1763603238,15179.358729769992,173.21326622999914,50700.31523520001 2025-11-20,01:47:20.000,324,11085454,-795,0,1763603239,15179.372202389997,173.1498240600049,50700.39908064 2025-11-20,01:47:21.000,324,11085462,-795,0,1763603240,15179.372202389997,173.17097145000298,50700.203441280006 2025-11-20,01:47:22.000,324,11085446,-795,0,1763603241,15179.385675010002,173.1850697100017,50700.30824808 2025-11-20,01:47:23.000,324,11085400,-755,0,1763603242,15179.405883940002,173.1357257999989,50700.32222232001 2025-11-20,01:47:24.000,324,11085384,-795,0,1763603243,15179.378938699992,173.1357257999989,50700.350170800004 2025-11-20,01:47:25.000,324,11085405,-795,0,1763603244,15179.325048220002,173.14277492999827,50700.27331248001 2025-11-20,01:47:26.000,324,11085440,-795,0,1763603245,15179.351993459997,173.1357257999989,50700.2802996 2025-11-20,01:47:27.000,324,11085461,-795,0,1763603246,15179.325048220002,173.15687319000426,50700.27331248001 2025-11-20,01:47:28.000,324,11085507,-795,0,1763603247,15179.304839290002,173.15687319000426,50700.252351120005 2025-11-20,01:47:29.000,324,11085437,-795,0,1763603248,15179.372202389997,173.15687319000426,50700.26632536 2025-11-20,01:47:30.000,324,11085397,-795,0,1763603249,15179.372202389997,173.14277492999827,50700.25933824 2025-11-20,01:47:31.000,324,11085409,-795,0,1763603250,15179.372202389997,173.1498240600049,50700.23138976 2025-11-20,01:47:32.000,324,11085395,-795,0,1763603251,15179.318311909992,173.19916797000042,50700.32920944 2025-11-20,01:47:33.000,324,11085442,-795,0,1763603252,15179.378938699992,173.1850697100017,50700.39209352001 2025-11-20,01:47:34.000,324,11085454,-795,0,1763603253,15179.385675010002,173.17097145000298,50700.34318368001 2025-11-20,01:47:35.000,324,11085440,-795,0,1763603254,15179.385675010002,173.1498240600049,50700.36414504001 2025-11-20,01:47:36.000,324,11085378,-795,0,1763603255,15179.365466080002,173.17097145000298,50700.420042000005 2025-11-20,01:47:37.000,324,11085369,-795,0,1763603256,15179.385675010002,173.20621709999978,50700.420042000005 2025-11-20,01:47:38.000,324,11085473,-795,0,1763603257,15179.358729769992,173.1850697100017,50700.371132160006 2025-11-20,01:47:39.000,324,11085463,-755,0,1763603258,15179.338520839992,173.1357257999989,50700.37811928 2025-11-20,01:47:40.000,324,11085407,-795,0,1763603259,15179.365466080002,173.21326622999914,50700.31523520001 2025-11-20,01:47:41.000,324,11085378,-795,0,1763603260,15179.378938699992,173.17097145000298,50700.34318368001 2025-11-20,01:47:42.000,324,11085389,-795,0,1763603261,15179.385675010002,173.19916797000042,50700.36414504001 2025-11-20,01:47:43.000,324,11085424,-795,0,1763603262,15179.378938699992,173.20621709999978,50700.37811928 2025-11-20,01:47:44.000,324,11085403,-795,0,1763603263,15179.365466080002,173.24146275000385,50700.41305488001 2025-11-20,01:47:45.000,324,11085452,-795,0,1763603264,15179.392411319997,173.26261014000193,50700.40606776 2025-11-20,01:47:46.000,324,11085469,-795,0,1763603265,15179.399147629993,173.2485118800032,50700.3851064 2025-11-20,01:47:47.000,324,11085384,-795,0,1763603266,15179.378938699992,173.21326622999914,50700.39209352001 2025-11-20,01:47:48.000,324,11085415,-795,0,1763603267,15179.372202389997,173.2344136200045,50700.36414504001 2025-11-20,01:47:49.000,324,11085422,-795,0,1763603268,15179.345257150002,173.25556101000257,50700.3851064 2025-11-20,01:47:50.000,324,11085358,-795,0,1763603269,15179.311575599997,173.26261014000193,50700.30824808 2025-11-20,01:47:51.000,324,11085396,-795,0,1763603270,15179.257685119992,173.21326622999914,50700.301260960005 2025-11-20,01:47:52.000,324,11085348,-795,0,1763603271,15179.298102979992,173.2344136200045,50700.4549776 2025-11-20,01:47:53.000,324,11085417,-795,0,1763603272,15179.277894049992,173.2485118800032,50700.37811928 2025-11-20,01:47:54.000,324,11085405,-795,0,1763603273,15179.217267259992,173.28375753,50700.30824808 2025-11-20,01:47:55.000,324,11085404,-795,0,1763603274,15179.277894049992,173.30490491999808,50700.36414504001 2025-11-20,01:47:56.000,324,11085429,-795,0,1763603275,15179.264421430002,173.27670840000064,50700.36414504001 2025-11-20,01:47:57.000,324,11085495,-795,0,1763603276,15179.264421430002,173.24146275000385,50700.3851064 2025-11-20,01:47:58.000,324,11085485,-795,0,1763603277,15179.284630360002,173.27670840000064,50700.36414504001 2025-11-20,01:47:59.000,324,11085417,-795,0,1763603278,15179.284630360002,173.24146275000385,50700.39209352001 2025-11-20,01:48:00.000,324,11085300,-795,0,1763603279,15179.230739879997,173.26965927000128,50700.36414504001 2025-11-20,01:48:01.000,324,11085432,-795,0,1763603280,15179.237476189992,173.27670840000064,50700.40606776 2025-11-20,01:48:02.000,324,11085453,-795,0,1763603281,15179.291366669997,173.27670840000064,50700.44100336001 2025-11-20,01:48:03.000,324,11085413,-795,0,1763603282,15179.284630360002,173.27670840000064,50700.43401624 2025-11-20,01:48:04.000,324,11085353,-795,0,1763603283,15179.257685119992,173.2485118800032,50700.37811928 2025-11-20,01:48:05.000,324,11085377,-795,0,1763603284,15179.237476189992,173.3683470899996,50700.35715792 2025-11-20,01:48:06.000,324,11085461,-795,0,1763603285,15179.230739879997,173.28375753,50700.4549776 2025-11-20,01:48:07.000,324,11085435,-795,0,1763603286,15179.244212500002,173.31900318000407,50700.31523520001 2025-11-20,01:48:08.000,324,11085334,-795,0,1763603287,15179.217267259992,173.2485118800032,50700.41305488001 2025-11-20,01:48:09.000,324,11085449,-795,0,1763603288,15179.210530949997,173.2485118800032,50700.420042000005 2025-11-20,01:48:10.000,324,11085430,-795,0,1763603289,15179.183585710001,173.2485118800032,50700.350170800004 2025-11-20,01:48:11.000,324,11085439,-795,0,1763603290,15179.176849399992,173.28375753,50700.3851064 2025-11-20,01:48:12.000,324,11085426,-795,0,1763603291,15179.156640469992,173.28375753,50700.39908064 2025-11-20,01:48:13.000,324,11085412,-795,0,1763603292,15179.203794640001,173.29080665999936,50700.36414504001 2025-11-20,01:48:14.000,324,11085466,-795,0,1763603293,15179.203794640001,173.24146275000385,50700.2802996 2025-11-20,01:48:15.000,324,11085450,-795,0,1763603294,15179.163376780001,173.25556101000257,50700.25933824 2025-11-20,01:48:16.000,324,11085453,-795,0,1763603295,15179.183585710001,173.2203153599985,50700.37811928 2025-11-20,01:48:17.000,324,11085447,-795,0,1763603296,15179.190322019997,173.2203153599985,50700.36414504001 2025-11-20,01:48:18.000,324,11085418,-795,0,1763603297,15179.183585710001,173.26965927000128,50700.3851064 2025-11-20,01:48:19.000,324,11085418,-795,0,1763603298,15179.176849399992,173.25556101000257,50700.40606776 2025-11-20,01:48:20.000,324,11085388,-795,0,1763603299,15179.149904159996,173.28375753,50700.32222232001 2025-11-20,01:48:21.000,324,11085447,-795,0,1763603300,15179.170113089996,173.28375753,50700.43401624 2025-11-20,01:48:22.000,324,11085449,-675,0,1763603301,15179.183585710001,173.28375753,50700.32222232001 2025-11-20,01:48:23.000,324,11085530,-795,0,1763603302,15179.122958920001,173.2203153599985,50700.3851064 2025-11-20,01:48:24.000,324,11085405,-795,0,1763603303,15179.163376780001,173.28375753,50700.468951840005 2025-11-20,01:48:25.000,324,11085513,-755,0,1763603304,15179.156640469992,173.27670840000064,50700.42702912 2025-11-20,01:48:26.000,324,11085459,-795,0,1763603305,15179.136431539991,173.27670840000064,50700.32920944 2025-11-20,01:48:27.000,324,11085423,-795,0,1763603306,15179.156640469992,173.1850697100017,50700.39209352001 2025-11-20,01:48:28.000,324,11085323,-795,0,1763603307,15179.190322019997,173.29080665999936,50700.40606776 2025-11-20,01:48:29.000,324,11085445,-795,0,1763603308,15179.156640469992,173.26965927000128,50700.36414504001 2025-11-20,01:48:30.000,324,11085398,-795,0,1763603309,15179.143167850001,173.25556101000257,50700.37811928 2025-11-20,01:48:31.000,324,11085393,-795,0,1763603310,15179.129695229996,173.25556101000257,50700.33619656 2025-11-20,01:48:32.000,324,11085432,-795,0,1763603311,15179.089277369996,173.26261014000193,50700.35715792 2025-11-20,01:48:33.000,324,11085445,-795,0,1763603312,15179.149904159996,173.26965927000128,50700.34318368001 2025-11-20,01:48:34.000,324,11085356,-795,0,1763603313,15179.109486299996,173.30490491999808,50700.33619656 2025-11-20,01:48:35.000,324,11085447,-795,0,1763603314,15179.075804749991,173.29785578999872,50700.25933824 2025-11-20,01:48:36.000,324,11085376,-795,0,1763603315,15179.102749990001,173.28375753,50700.350170800004 2025-11-20,01:48:37.000,324,11085448,-795,0,1763603316,15179.082541060001,173.30490491999808,50700.35715792 2025-11-20,01:48:38.000,324,11085362,-795,0,1763603317,15179.102749990001,173.29080665999936,50700.371132160006 2025-11-20,01:48:39.000,324,11085392,-795,0,1763603318,15179.082541060001,173.28375753,50700.39908064 2025-11-20,01:48:40.000,324,11085416,-795,0,1763603319,15179.082541060001,173.26965927000128,50700.44799048 2025-11-20,01:48:41.000,324,11085461,-795,0,1763603320,15179.082541060001,173.26965927000128,50700.35715792 2025-11-20,01:48:42.000,324,11085451,-795,0,1763603321,15179.096013679991,173.24146275000385,50700.4549776 2025-11-20,01:48:43.000,324,11085385,-795,0,1763603322,15179.082541060001,173.26261014000193,50700.350170800004 2025-11-20,01:48:44.000,324,11085402,-795,0,1763603323,15179.102749990001,173.28375753,50700.371132160006 2025-11-20,01:48:45.000,324,11085453,-795,0,1763603324,15179.129695229996,173.31195405000472,50700.40606776 2025-11-20,01:48:46.000,324,11085424,-795,0,1763603325,15179.069068439996,173.35424883000087,50700.41305488001 2025-11-20,01:48:47.000,324,11085482,-795,0,1763603326,15179.102749990001,173.26965927000128,50700.37811928 2025-11-20,01:48:48.000,324,11085405,-795,0,1763603327,15179.129695229996,173.29080665999936,50700.43401624 2025-11-20,01:48:49.000,324,11085380,-795,0,1763603328,15179.149904159996,173.26965927000128,50700.43401624 2025-11-20,01:48:50.000,324,11085359,-795,0,1763603329,15179.136431539991,173.34015057000215,50700.36414504001 2025-11-20,01:48:51.000,324,11085473,-795,0,1763603330,15179.149904159996,173.28375753,50700.32222232001 2025-11-20,01:48:52.000,324,11085376,-795,0,1763603331,15179.176849399992,173.24146275000385,50700.37811928 2025-11-20,01:48:53.000,324,11085418,-795,0,1763603332,15179.170113089996,173.25556101000257,50700.34318368001 2025-11-20,01:48:54.000,324,11085477,-795,0,1763603333,15179.210530949997,173.31195405000472,50700.35715792 2025-11-20,01:48:55.000,324,11085407,-795,0,1763603334,15179.176849399992,173.28375753,50700.37811928 2025-11-20,01:48:56.000,324,11085404,-795,0,1763603335,15179.244212500002,173.24146275000385,50700.30824808 2025-11-20,01:48:57.000,324,11085424,-795,0,1763603336,15179.203794640001,173.25556101000257,50700.32920944 2025-11-20,01:48:58.000,324,11085352,-795,0,1763603337,15179.149904159996,173.28375753,50700.35715792 2025-11-20,01:48:59.000,324,11085445,-795,0,1763603338,15179.190322019997,173.27670840000064,50700.29427384001 2025-11-20,01:49:00.000,324,11085466,-795,0,1763603339,15179.183585710001,173.28375753,50700.29427384001 2025-11-20,01:49:01.000,324,11085372,-795,0,1763603340,15179.197058329992,173.30490491999808,50700.26632536 2025-11-20,01:49:02.000,324,11085454,-795,0,1763603341,15179.183585710001,173.34015057000215,50700.30824808 2025-11-20,01:49:03.000,324,11085459,-795,0,1763603342,15179.271157739997,173.37539621999895,50700.24536400001 2025-11-20,01:49:04.000,324,11085377,-755,0,1763603343,15179.257685119992,173.32605231000343,50700.3851064 2025-11-20,01:49:05.000,324,11085442,-795,0,1763603344,15179.257685119992,173.27670840000064,50700.31523520001 2025-11-20,01:49:06.000,324,11085385,-795,0,1763603345,15179.284630360002,173.29785578999872,50700.27331248001 2025-11-20,01:49:07.000,324,11085416,-795,0,1763603346,15179.237476189992,173.27670840000064,50700.301260960005 2025-11-20,01:49:08.000,324,11085382,-795,0,1763603347,15179.291366669997,173.29785578999872,50700.350170800004 2025-11-20,01:49:09.000,324,11085453,-795,0,1763603348,15179.264421430002,173.28375753,50700.26632536 2025-11-20,01:49:10.000,324,11085453,-795,0,1763603349,15179.284630360002,173.28375753,50700.26632536 2025-11-20,01:49:11.000,324,11085450,-795,0,1763603350,15179.230739879997,173.27670840000064,50700.252351120005 2025-11-20,01:49:12.000,324,11085463,-795,0,1763603351,15179.264421430002,173.31900318000407,50700.40606776 2025-11-20,01:49:13.000,324,11085463,-795,0,1763603352,15179.277894049992,173.29080665999936,50700.36414504001 2025-11-20,01:49:14.000,324,11085460,-795,0,1763603353,15179.244212500002,173.25556101000257,50700.31523520001 2025-11-20,01:49:15.000,324,11085392,-795,0,1763603354,15179.277894049992,173.31900318000407,50700.35715792 2025-11-20,01:49:16.000,324,11085395,-795,0,1763603355,15179.311575599997,173.29785578999872,50700.39908064 2025-11-20,01:49:17.000,324,11085442,-795,0,1763603356,15179.311575599997,173.27670840000064,50700.41305488001 2025-11-20,01:49:18.000,324,11085461,-795,0,1763603357,15179.298102979992,173.2485118800032,50700.350170800004 2025-11-20,01:49:19.000,324,11085474,-795,0,1763603358,15179.304839290002,173.20621709999978,50700.301260960005 2025-11-20,01:49:20.000,324,11085495,-795,0,1763603359,15179.284630360002,173.26261014000193,50700.32920944 2025-11-20,01:49:21.000,324,11085434,-795,0,1763603360,15179.338520839992,173.28375753,50700.32920944 2025-11-20,01:49:22.000,324,11085399,-795,0,1763603361,15179.318311909992,173.25556101000257,50700.31523520001 2025-11-20,01:49:23.000,324,11085391,-795,0,1763603362,15179.325048220002,173.2344136200045,50700.33619656 2025-11-20,01:49:24.000,324,11085370,-795,0,1763603363,15179.311575599997,173.28375753,50700.30824808 2025-11-20,01:49:25.000,324,11085404,-795,0,1763603364,15179.318311909992,173.26261014000193,50700.301260960005 2025-11-20,01:49:26.000,324,11085421,-795,0,1763603365,15179.365466080002,173.2203153599985,50700.23837688 2025-11-20,01:49:27.000,324,11085465,-795,0,1763603366,15179.298102979992,173.26965927000128,50700.27331248001 2025-11-20,01:49:28.000,324,11085447,-795,0,1763603367,15179.405883940002,173.25556101000257,50700.33619656 2025-11-20,01:49:29.000,324,11085406,-795,0,1763603368,15179.365466080002,173.2203153599985,50700.252351120005 2025-11-20,01:49:30.000,324,11085437,-715,0,1763603369,15179.392411319997,173.2203153599985,50700.30824808 2025-11-20,01:49:31.000,324,11085414,-795,0,1763603370,15179.432829179997,173.22736448999785,50700.27331248001 2025-11-20,01:49:32.000,324,11085435,-795,0,1763603371,15179.473247039998,173.2485118800032,50700.31523520001 2025-11-20,01:49:33.000,324,11085362,-795,0,1763603372,15179.446301800002,173.19211884000106,50700.27331248001 2025-11-20,01:49:34.000,324,11085474,-795,0,1763603373,15179.446301800002,173.2203153599985,50700.34318368001 2025-11-20,01:49:35.000,324,11085441,-795,0,1763603374,15179.459774419993,173.2203153599985,50700.29427384001 2025-11-20,01:49:36.000,324,11085393,-795,0,1763603375,15179.473247039998,173.24146275000385,50700.36414504001 2025-11-20,01:49:37.000,324,11085440,-795,0,1763603376,15179.459774419993,173.20621709999978,50700.24536400001 2025-11-20,01:49:38.000,324,11085450,-795,0,1763603377,15179.493455969998,173.21326622999914,50700.35715792 2025-11-20,01:49:39.000,324,11085396,-795,0,1763603378,15179.540610139993,173.19916797000042,50700.2802996 2025-11-20,01:49:40.000,324,11085430,-795,0,1763603379,15179.500192279993,173.14277492999827,50700.23138976 2025-11-20,01:49:41.000,324,11085379,-795,0,1763603380,15179.500192279993,173.19211884000106,50700.2104284 2025-11-20,01:49:42.000,324,11085425,-795,0,1763603381,15179.513664899998,173.19916797000042,50700.15453144001 2025-11-20,01:49:43.000,324,11085433,-795,0,1763603382,15179.466510730002,173.17802058000234,50700.23837688 2025-11-20,01:49:44.000,324,11085415,-795,0,1763603383,15179.513664899998,173.1216275400002,50700.2104284 2025-11-20,01:49:45.000,324,11085366,-795,0,1763603384,15179.500192279993,173.10752928000147,50700.30824808 2025-11-20,01:49:46.000,324,11085408,-795,0,1763603385,15179.459774419993,173.1498240600049,50700.371132160006 2025-11-20,01:49:47.000,324,11085401,-795,0,1763603386,15179.466510730002,173.14277492999827,50700.252351120005 2025-11-20,01:49:48.000,324,11085482,-795,0,1763603387,15179.493455969998,173.20621709999978,50700.26632536 2025-11-20,01:49:49.000,324,11085365,-795,0,1763603388,15179.506928589988,173.19916797000042,50700.2802996 2025-11-20,01:49:50.000,324,11085415,-795,0,1763603389,15179.500192279993,173.1216275400002,50700.23837688 2025-11-20,01:49:51.000,324,11085388,-795,0,1763603390,15179.446301800002,173.19211884000106,50700.22440264001 2025-11-20,01:49:52.000,324,11085418,-795,0,1763603391,15179.479983349993,173.15687319000426,50700.34318368001 2025-11-20,01:49:53.000,324,11085414,-795,0,1763603392,15179.473247039998,173.19211884000106,50700.32920944 2025-11-20,01:49:54.000,324,11085441,-795,0,1763603393,15179.446301800002,173.21326622999914,50700.25933824 2025-11-20,01:49:55.000,324,11085425,-795,0,1763603394,15179.486719659988,173.19916797000042,50700.28728672 2025-11-20,01:49:56.000,324,11085442,-795,0,1763603395,15179.426092870002,173.1850697100017,50700.32222232001 2025-11-20,01:49:57.000,324,11085491,-795,0,1763603396,15179.466510730002,173.17097145000298,50700.29427384001 2025-11-20,01:49:58.000,324,11085390,-795,0,1763603397,15179.493455969998,173.17802058000234,50700.26632536 2025-11-20,01:49:59.000,324,11085481,-795,0,1763603398,15179.486719659988,173.14277492999827,50700.32920944 2025-11-20,01:50:00.000,324,11085474,-795,0,1763603399,15179.439565489993,173.17802058000234,50700.27331248001 2025-11-20,01:50:01.000,324,11085422,-795,0,1763603400,15179.459774419993,173.17097145000298,50700.33619656 2025-11-20,01:50:02.000,324,11085465,-795,0,1763603401,15179.527137519988,173.17802058000234,50700.3851064 2025-11-20,01:50:03.000,324,11085432,-795,0,1763603402,15179.466510730002,173.1850697100017,50700.28728672 2025-11-20,01:50:04.000,324,11085447,-795,0,1763603403,15179.520401209993,173.17802058000234,50700.28728672 2025-11-20,01:50:05.000,324,11085447,-795,0,1763603404,15179.540610139993,173.19916797000042,50700.37811928 2025-11-20,01:50:06.000,324,11085448,-795,0,1763603405,15179.533873829998,173.16392232000362,50700.34318368001 2025-11-20,01:50:07.000,324,11085396,-795,0,1763603406,15179.513664899998,173.20621709999978,50700.32222232001 2025-11-20,01:50:08.000,324,11085462,-795,0,1763603407,15179.506928589988,173.17097145000298,50700.37811928 2025-11-20,01:50:09.000,324,11085382,-795,0,1763603408,15179.527137519988,173.15687319000426,50700.420042000005 2025-11-20,01:50:10.000,324,11085443,-795,0,1763603409,15179.513664899998,173.19211884000106,50700.29427384001 2025-11-20,01:50:11.000,324,11085404,-795,0,1763603410,15179.567555379988,173.1850697100017,50700.35715792 2025-11-20,01:50:12.000,324,11085419,-795,0,1763603411,15179.540610139993,173.1850697100017,50700.28728672 2025-11-20,01:50:13.000,324,11085476,-795,0,1763603412,15179.607973239988,173.17802058000234,50700.32920944 2025-11-20,01:50:14.000,324,11085419,-795,0,1763603413,15179.594500619998,173.2203153599985,50700.301260960005 2025-11-20,01:50:15.000,324,11085426,-795,0,1763603414,15179.628182169989,173.2485118800032,50700.25933824 2025-11-20,01:50:16.000,324,11085444,-795,0,1763603415,15179.621445859993,173.26965927000128,50700.30824808 2025-11-20,01:50:17.000,324,11085461,-795,0,1763603416,15179.634918479998,173.2485118800032,50700.30824808 2025-11-20,01:50:18.000,324,11085422,-795,0,1763603417,15179.661863719994,173.25556101000257,50700.2802996 2025-11-20,01:50:19.000,324,11085481,-795,0,1763603418,15179.668600029989,173.31195405000472,50700.22440264001 2025-11-20,01:50:20.000,324,11085444,-795,0,1763603419,15179.709017889989,173.25556101000257,50700.2802996 2025-11-20,01:50:21.000,324,11085481,-795,0,1763603420,15179.742699439994,173.30490491999808,50700.36414504001 2025-11-20,01:50:22.000,324,11085448,-795,0,1763603421,15179.682072649994,173.28375753,50700.30824808 2025-11-20,01:50:23.000,324,11085484,-795,0,1763603422,15179.709017889989,173.28375753,50700.27331248001 2025-11-20,01:50:24.000,324,11085436,-795,0,1763603423,15179.722490509994,173.26261014000193,50700.21741552 2025-11-20,01:50:25.000,324,11085376,-795,0,1763603424,15179.796589919999,173.29785578999872,50700.2802996 2025-11-20,01:50:26.000,324,11085466,-795,0,1763603425,15179.762908369994,173.29080665999936,50700.29427384001 2025-11-20,01:50:27.000,324,11085468,-795,0,1763603426,15179.742699439994,173.29785578999872,50700.19645416001 2025-11-20,01:50:28.000,324,11085447,-795,0,1763603427,15179.796589919999,173.3471997000015,50700.26632536 2025-11-20,01:50:29.000,324,11085358,-795,0,1763603428,15179.83027146999,173.31195405000472,50700.34318368001 2025-11-20,01:50:30.000,324,11085383,-795,0,1763603429,15179.816798849999,173.26965927000128,50700.32920944 2025-11-20,01:50:31.000,324,11085414,-795,0,1763603430,15179.83700778,173.35424883000087,50700.252351120005 2025-11-20,01:50:32.000,324,11085448,-795,0,1763603431,15179.83700778,173.35424883000087,50700.26632536 2025-11-20,01:50:33.000,324,11085424,-795,0,1763603432,15179.85048039999,173.31195405000472,50700.21741552 2025-11-20,01:50:34.000,324,11085403,-795,0,1763603433,15179.823535159994,173.3331014400028,50700.252351120005 2025-11-20,01:50:35.000,324,11085430,-795,0,1763603434,15179.85721671,173.3331014400028,50700.2802996 2025-11-20,01:50:36.000,324,11085459,-795,0,1763603435,15179.816798849999,173.34015057000215,50700.301260960005 2025-11-20,01:50:37.000,324,11085422,-795,0,1763603436,15179.83700778,173.31900318000407,50700.301260960005 2025-11-20,01:50:38.000,324,11085410,-795,0,1763603437,15179.796589919999,173.3683470899996,50700.301260960005 2025-11-20,01:50:39.000,324,11085478,-795,0,1763603438,15179.783117299994,173.3683470899996,50700.34318368001 2025-11-20,01:50:40.000,324,11085408,-795,0,1763603439,15179.76964467999,173.3683470899996,50700.31523520001 2025-11-20,01:50:41.000,324,11085448,-795,0,1763603440,15179.762908369994,173.31195405000472,50700.32222232001 2025-11-20,01:50:42.000,324,11085518,-795,0,1763603441,15179.776380989999,173.40359274000366,50700.40606776 2025-11-20,01:50:43.000,324,11085400,-795,0,1763603442,15179.78985360999,173.3965436100043,50700.36414504001 2025-11-20,01:50:44.000,324,11085471,-795,0,1763603443,15179.776380989999,173.35424883000087,50700.4549776 2025-11-20,01:50:45.000,324,11085441,-795,0,1763603444,15179.796589919999,173.3683470899996,50700.37811928 2025-11-20,01:50:46.000,324,11085464,-795,0,1763603445,15179.816798849999,173.3331014400028,50700.44799048 2025-11-20,01:50:47.000,324,11085436,-795,0,1763603446,15179.823535159994,173.34015057000215,50700.36414504001 2025-11-20,01:50:48.000,324,11085425,-795,0,1763603447,15179.83027146999,173.35424883000087,50700.34318368001 2025-11-20,01:50:49.000,324,11085508,-795,0,1763603448,15179.83700778,173.32605231000343,50700.3851064 2025-11-20,01:50:50.000,324,11085450,-795,0,1763603449,15179.843744089994,173.31900318000407,50700.42702912 2025-11-20,01:50:51.000,324,11085380,-795,0,1763603450,15179.83700778,173.36129796000023,50700.44799048 2025-11-20,01:50:52.000,324,11085404,-795,0,1763603451,15179.89089825999,173.3331014400028,50700.5248488 2025-11-20,01:50:53.000,324,11085421,-795,0,1763603452,15179.863953019994,173.3471997000015,50700.59472 2025-11-20,01:50:54.000,324,11085470,-795,0,1763603453,15179.863953019994,173.29080665999936,50700.57375864 2025-11-20,01:50:55.000,324,11085411,-795,0,1763603454,15179.803326229994,173.3471997000015,50700.48991320001 2025-11-20,01:50:56.000,324,11085447,-795,0,1763603455,15179.843744089994,173.35424883000087,50700.49690032 2025-11-20,01:50:57.000,324,11085420,-795,0,1763603456,15179.83700778,173.31195405000472,50700.4549776 2025-11-20,01:50:58.000,324,11085420,-795,0,1763603457,15179.884161949994,173.3683470899996,50700.49690032 2025-11-20,01:50:59.000,324,11085431,-795,0,1763603458,15179.843744089994,173.34015057000215,50700.48991320001 2025-11-20,01:51:00.000,324,11085376,-795,0,1763603459,15179.83700778,173.32605231000343,50700.5248488 2025-11-20,01:51:01.000,324,11085407,-795,0,1763603460,15179.816798849999,173.35424883000087,50700.47593896 2025-11-20,01:51:02.000,324,11085464,-795,0,1763603461,15179.823535159994,173.36129796000023,50700.468951840005 2025-11-20,01:51:03.000,324,11085512,-795,0,1763603462,15179.776380989999,173.35424883000087,50700.44799048 2025-11-20,01:51:04.000,324,11085452,-795,0,1763603463,15179.749435749989,173.3965436100043,50700.35715792 2025-11-20,01:51:05.000,324,11085477,-795,0,1763603464,15179.78985360999,173.41769100000238,50700.42702912 2025-11-20,01:51:06.000,324,11085415,-795,0,1763603465,15179.823535159994,173.45293664999917,50700.468951840005 2025-11-20,01:51:07.000,324,11085436,-795,0,1763603466,15179.81006253999,173.4317892600011,50700.44100336001 2025-11-20,01:51:08.000,324,11085422,-795,0,1763603467,15179.85048039999,173.3965436100043,50700.39908064 2025-11-20,01:51:09.000,324,11085448,-795,0,1763603468,15179.83027146999,173.45293664999917,50700.40606776 2025-11-20,01:51:10.000,324,11085474,-795,0,1763603469,15179.816798849999,173.51637882000068,50700.371132160006 2025-11-20,01:51:11.000,324,11085370,-795,0,1763603470,15179.85721671,173.4670349099979,50700.420042000005 2025-11-20,01:51:12.000,324,11085489,-795,0,1763603471,15179.823535159994,173.45998577999853,50700.420042000005 2025-11-20,01:51:13.000,324,11085509,-795,0,1763603472,15179.816798849999,173.47408404000453,50700.468951840005 2025-11-20,01:51:14.000,324,11085453,-795,0,1763603473,15179.796589919999,173.37539621999895,50700.43401624 2025-11-20,01:51:15.000,324,11085450,-795,0,1763603474,15179.776380989999,173.3824453499983,50700.3851064 2025-11-20,01:51:16.000,324,11085441,-795,0,1763603475,15179.742699439994,173.4317892600011,50700.39209352001 2025-11-20,01:51:17.000,324,11085483,-795,0,1763603476,15179.735963129999,173.42474013000174,50700.42702912 2025-11-20,01:51:18.000,324,11085486,-795,0,1763603477,15179.729226819989,173.41064187000302,50700.420042000005 2025-11-20,01:51:19.000,324,11085397,-795,0,1763603478,15179.688808959989,173.3965436100043,50700.39209352001 2025-11-20,01:51:20.000,324,11085446,-795,0,1763603479,15179.702281579994,173.44588751999981,50700.44100336001 2025-11-20,01:51:21.000,324,11085416,-795,0,1763603480,15179.702281579994,173.4317892600011,50700.420042000005 2025-11-20,01:51:22.000,324,11085484,-795,0,1763603481,15179.695545269999,173.3965436100043,50700.40606776 2025-11-20,01:51:23.000,324,11085448,-795,0,1763603482,15179.709017889989,173.41064187000302,50700.53183592001 2025-11-20,01:51:24.000,324,11085441,-795,0,1763603483,15179.695545269999,173.4317892600011,50700.54581016 2025-11-20,01:51:25.000,324,11085435,-795,0,1763603484,15179.655127409998,173.41769100000238,50700.54581016 2025-11-20,01:51:26.000,324,11085419,-795,0,1763603485,15179.634918479998,173.41769100000238,50700.48991320001 2025-11-20,01:51:27.000,324,11085482,-795,0,1763603486,15179.661863719994,173.43883839000046,50700.538823040006 2025-11-20,01:51:28.000,324,11085490,-795,0,1763603487,15179.634918479998,173.44588751999981,50700.51087456001 2025-11-20,01:51:29.000,324,11085433,-795,0,1763603488,15179.614709549998,173.42474013000174,50700.54581016 2025-11-20,01:51:30.000,324,11085464,-795,0,1763603489,15179.567555379988,173.42474013000174,50700.49690032 2025-11-20,01:51:31.000,324,11085484,-795,0,1763603490,15179.607973239988,173.47408404000453,50700.56677152 2025-11-20,01:51:32.000,324,11085471,-795,0,1763603491,15179.567555379988,173.45293664999917,50700.5248488 2025-11-20,01:51:33.000,324,11085468,-795,0,1763603492,15179.587764309988,173.42474013000174,50700.51087456001 2025-11-20,01:51:34.000,324,11085404,-795,0,1763603493,15179.554082759998,173.45293664999917,50700.50388744 2025-11-20,01:51:35.000,324,11085459,-795,0,1763603494,15179.567555379988,173.45293664999917,50700.60170712 2025-11-20,01:51:36.000,324,11085390,-795,0,1763603495,15179.540610139993,173.4952314300026,50700.587732880005 2025-11-20,01:51:37.000,324,11085464,-795,0,1763603496,15179.574291689998,173.4952314300026,50700.55978440001 2025-11-20,01:51:38.000,324,11085525,-795,0,1763603497,15179.547346449988,173.48818230000325,50700.67856544001 2025-11-20,01:51:39.000,324,11085475,-795,0,1763603498,15179.513664899998,173.50932969000132,50700.56677152 2025-11-20,01:51:40.000,324,11085435,-795,0,1763603499,15179.520401209993,173.50228056000196,50700.54581016 2025-11-20,01:51:41.000,324,11085461,-795,0,1763603500,15179.547346449988,173.4811331700039,50700.58074576001 2025-11-20,01:51:42.000,324,11085455,-795,0,1763603501,15179.527137519988,173.4670349099979,50700.48991320001 2025-11-20,01:51:43.000,324,11085521,-795,0,1763603502,15179.506928589988,173.45998577999853,50700.517861680004 2025-11-20,01:51:44.000,324,11085375,-795,0,1763603503,15179.473247039998,173.47408404000453,50700.56677152 2025-11-20,01:51:45.000,324,11085460,-795,0,1763603504,15179.453038109998,173.50932969000132,50700.517861680004 2025-11-20,01:51:46.000,324,11085424,-795,0,1763603505,15179.479983349993,173.52342795000004,50700.468951840005 2025-11-20,01:51:47.000,324,11085414,-795,0,1763603506,15179.533873829998,173.48818230000325,50700.50388744 2025-11-20,01:51:48.000,324,11085468,-795,0,1763603507,15179.479983349993,173.51637882000068,50700.54581016 2025-11-20,01:51:49.000,324,11085480,-795,0,1763603508,15179.486719659988,173.50932969000132,50700.468951840005 2025-11-20,01:51:50.000,324,11085503,-795,0,1763603509,15179.493455969998,173.47408404000453,50700.468951840005 2025-11-20,01:51:51.000,324,11085470,-795,0,1763603510,15179.453038109998,173.4317892600011,50700.43401624 2025-11-20,01:51:52.000,324,11085509,-795,0,1763603511,15179.479983349993,173.4317892600011,50700.48991320001 2025-11-20,01:51:53.000,324,11085523,-795,0,1763603512,15179.459774419993,173.47408404000453,50700.4549776 2025-11-20,01:51:54.000,324,11085476,-795,0,1763603513,15179.486719659988,173.4811331700039,50700.39908064 2025-11-20,01:51:55.000,324,11085419,-795,0,1763603514,15179.466510730002,173.44588751999981,50700.39908064 2025-11-20,01:51:56.000,324,11085460,-795,0,1763603515,15179.486719659988,173.45293664999917,50700.53183592001 2025-11-20,01:51:57.000,324,11085454,-795,0,1763603516,15179.506928589988,173.50228056000196,50700.44799048 2025-11-20,01:51:58.000,324,11085477,-795,0,1763603517,15179.473247039998,173.47408404000453,50700.47593896 2025-11-20,01:51:59.000,324,11085389,-795,0,1763603518,15179.459774419993,173.53752620999876,50700.4549776 2025-11-20,01:52:00.000,324,11085416,-795,0,1763603519,15179.493455969998,173.52342795000004,50700.43401624 2025-11-20,01:52:01.000,324,11085494,-795,0,1763603520,15179.453038109998,173.53752620999876,50700.44100336001 2025-11-20,01:52:02.000,324,11085458,-795,0,1763603521,15179.432829179997,173.5304770799994,50700.39908064 2025-11-20,01:52:03.000,324,11085391,-795,0,1763603522,15179.466510730002,173.54457533999812,50700.36414504001 2025-11-20,01:52:04.000,324,11085466,-795,0,1763603523,15179.520401209993,173.57277186000283,50700.538823040006 2025-11-20,01:52:05.000,324,11085479,-795,0,1763603524,15179.473247039998,173.50932969000132,50700.54581016 2025-11-20,01:52:06.000,324,11085415,-795,0,1763603525,15179.432829179997,173.5798209900022,50700.517861680004 2025-11-20,01:52:07.000,324,11085473,-795,0,1763603526,15179.432829179997,173.60801750999963,50700.538823040006 2025-11-20,01:52:08.000,324,11085422,-795,0,1763603527,15179.405883940002,173.615066639999,50700.44100336001 2025-11-20,01:52:09.000,324,11085477,-795,0,1763603528,15179.392411319997,173.58687012000155,50700.49690032 2025-11-20,01:52:10.000,324,11085444,-795,0,1763603529,15179.378938699992,173.63621403000434,50700.54581016 2025-11-20,01:52:11.000,324,11085446,-795,0,1763603530,15179.351993459997,173.57277186000283,50700.46196472001 2025-11-20,01:52:12.000,324,11085429,-795,0,1763603531,15179.345257150002,173.5939192500009,50700.4549776 2025-11-20,01:52:13.000,324,11085510,-795,0,1763603532,15179.304839290002,173.615066639999,50700.44799048 2025-11-20,01:52:14.000,324,11085436,-795,0,1763603533,15179.325048220002,173.57277186000283,50700.46196472001 2025-11-20,01:52:15.000,324,11085442,-795,0,1763603534,15179.351993459997,173.5798209900022,50700.44799048 2025-11-20,01:52:16.000,324,11085485,-795,0,1763603535,15179.304839290002,173.53752620999876,50700.43401624 2025-11-20,01:52:17.000,324,11085466,-795,0,1763603536,15179.331784529997,173.56572273000347,50700.39209352001 2025-11-20,01:52:18.000,324,11085458,-795,0,1763603537,15179.378938699992,173.56572273000347,50700.4549776 2025-11-20,01:52:19.000,324,11085454,-795,0,1763603538,15179.331784529997,173.60096838000027,50700.40606776 2025-11-20,01:52:20.000,324,11085432,-795,0,1763603539,15179.338520839992,173.5586736000041,50700.517861680004 2025-11-20,01:52:21.000,324,11085454,-755,0,1763603540,15179.345257150002,173.5939192500009,50700.468951840005 2025-11-20,01:52:22.000,324,11085424,-795,0,1763603541,15179.311575599997,173.5798209900022,50700.54581016 2025-11-20,01:52:23.000,324,11085480,-795,0,1763603542,15179.325048220002,173.58687012000155,50700.482926079996 2025-11-20,01:52:24.000,324,11085486,-795,0,1763603543,15179.331784529997,173.5798209900022,50700.41305488001 2025-11-20,01:52:25.000,324,11085391,-795,0,1763603544,15179.311575599997,173.56572273000347,50700.39908064 2025-11-20,01:52:26.000,324,11085411,-795,0,1763603545,15179.318311909992,173.5939192500009,50700.43401624 2025-11-20,01:52:27.000,324,11085429,-795,0,1763603546,15179.284630360002,173.55162447000475,50700.34318368001 2025-11-20,01:52:28.000,324,11085422,-795,0,1763603547,15179.311575599997,173.615066639999,50700.46196472001 2025-11-20,01:52:29.000,324,11085447,-795,0,1763603548,15179.291366669997,173.60096838000027,50700.47593896 2025-11-20,01:52:30.000,324,11085477,-795,0,1763603549,15179.304839290002,173.60801750999963,50700.44100336001 2025-11-20,01:52:31.000,324,11085444,-795,0,1763603550,15179.298102979992,173.58687012000155,50700.42702912 2025-11-20,01:52:32.000,324,11085440,-795,0,1763603551,15179.291366669997,173.6291648999977,50700.47593896 2025-11-20,01:52:33.000,324,11085452,-795,0,1763603552,15179.271157739997,173.6785088100005,50700.538823040006 2025-11-20,01:52:34.000,324,11085499,-795,0,1763603553,15179.298102979992,173.6291648999977,50700.55279728 2025-11-20,01:52:35.000,324,11085397,-795,0,1763603554,15179.277894049992,173.6785088100005,50700.55978440001 2025-11-20,01:52:36.000,324,11085464,-795,0,1763603555,15179.264421430002,173.62211576999835,50700.56677152 2025-11-20,01:52:37.000,324,11085497,-795,0,1763603556,15179.271157739997,173.6291648999977,50700.56677152 2025-11-20,01:52:38.000,324,11085460,-795,0,1763603557,15179.284630360002,173.65736142000242,50700.55279728 2025-11-20,01:52:39.000,324,11085386,-795,0,1763603558,15179.271157739997,173.6785088100005,50700.53183592001 2025-11-20,01:52:40.000,324,11085407,-795,0,1763603559,15179.257685119992,173.6926070699992,50700.50388744 2025-11-20,01:52:41.000,324,11085410,-795,0,1763603560,15179.271157739997,173.65031229000306,50700.46196472001 2025-11-20,01:52:42.000,324,11085476,-795,0,1763603561,15179.271157739997,173.65736142000242,50700.48991320001 2025-11-20,01:52:43.000,324,11085483,-795,0,1763603562,15179.304839290002,173.6785088100005,50700.49690032 2025-11-20,01:52:44.000,324,11085367,-795,0,1763603563,15179.284630360002,173.71375446000457,50700.55978440001 2025-11-20,01:52:45.000,324,11085411,-795,0,1763603564,15179.271157739997,173.60801750999963,50700.517861680004 2025-11-20,01:52:46.000,324,11085465,-795,0,1763603565,15179.277894049992,173.6432631600037,50700.54581016 2025-11-20,01:52:47.000,324,11085473,-795,0,1763603566,15179.304839290002,173.65736142000242,50700.53183592001 2025-11-20,01:52:48.000,324,11085435,-795,0,1763603567,15179.284630360002,173.6432631600037,50700.55978440001 2025-11-20,01:52:49.000,324,11085412,-795,0,1763603568,15179.304839290002,173.65736142000242,50700.5248488 2025-11-20,01:52:50.000,324,11085457,-795,0,1763603569,15179.318311909992,173.65031229000306,50700.538823040006 2025-11-20,01:52:51.000,324,11085458,-795,0,1763603570,15179.271157739997,173.66441055000178,50700.48991320001 2025-11-20,01:52:52.000,324,11085438,-795,0,1763603571,15179.277894049992,173.66441055000178,50700.61568136 2025-11-20,01:52:53.000,324,11085538,-795,0,1763603572,15179.298102979992,173.6785088100005,50700.55978440001 2025-11-20,01:52:54.000,324,11085470,-795,0,1763603573,15179.331784529997,173.6785088100005,50700.54581016 2025-11-20,01:52:55.000,324,11085462,-795,0,1763603574,15179.291366669997,173.72080359000392,50700.55279728 2025-11-20,01:52:56.000,324,11085455,-795,0,1763603575,15179.351993459997,173.72080359000392,50700.636642720005 2025-11-20,01:52:57.000,324,11085484,-795,0,1763603576,15179.264421430002,173.73490185000264,50700.55978440001 2025-11-20,01:52:58.000,324,11085397,-795,0,1763603577,15179.298102979992,173.6926070699992,50700.53183592001 2025-11-20,01:52:59.000,324,11085419,-795,0,1763603578,15179.291366669997,173.73490185000264,50700.56677152 2025-11-20,01:53:00.000,324,11085467,-795,0,1763603579,15179.250948809997,173.69965619999857,50700.5248488 2025-11-20,01:53:01.000,324,11085488,-795,0,1763603580,15179.237476189992,173.72080359000392,50700.48991320001 2025-11-20,01:53:02.000,324,11085450,-795,0,1763603581,15179.217267259992,173.74900011000136,50700.51087456001 2025-11-20,01:53:03.000,324,11085452,-795,0,1763603582,15179.170113089996,173.7771966299988,50700.46196472001 2025-11-20,01:53:04.000,324,11085458,-795,0,1763603583,15179.149904159996,173.741950980002,50700.51087456001 2025-11-20,01:53:05.000,324,11085383,-795,0,1763603584,15179.129695229996,173.7771966299988,50700.49690032 2025-11-20,01:53:06.000,324,11085481,-795,0,1763603585,15179.102749990001,173.79834402000415,50700.4549776 2025-11-20,01:53:07.000,324,11085495,-795,0,1763603586,15179.069068439996,173.79834402000415,50700.49690032 2025-11-20,01:53:08.000,324,11085434,-795,0,1763603587,15179.069068439996,173.75604924000072,50700.46196472001 2025-11-20,01:53:09.000,324,11085517,-795,0,1763603588,15179.008441649996,173.74900011000136,50700.44100336001 2025-11-20,01:53:10.000,324,11085462,-795,0,1763603589,15179.00170534,173.71375446000457,50700.44799048 2025-11-20,01:53:11.000,324,11085442,-795,0,1763603590,15178.99496902999,173.71375446000457,50700.371132160006 2025-11-20,01:53:12.000,324,11085454,-795,0,1763603591,15179.028650579996,173.6785088100005,50700.41305488001 2025-11-20,01:53:13.000,324,11085481,-795,0,1763603592,15179.008441649996,173.75604924000072,50700.350170800004 2025-11-20,01:53:14.000,324,11085473,-795,0,1763603593,15179.00170534,173.71375446000457,50700.46196472001 2025-11-20,01:53:15.000,324,11085403,-795,0,1763603594,15178.99496902999,173.78424575999816,50700.37811928 2025-11-20,01:53:16.000,324,11085518,-795,0,1763603595,15178.947814859996,173.76309837000008,50700.39908064 2025-11-20,01:53:17.000,324,11085516,-795,0,1763603596,15178.93434223999,173.69965619999857,50700.4549776 2025-11-20,01:53:18.000,324,11085402,-795,0,1763603597,15178.89392437999,173.72785272000328,50700.37811928 2025-11-20,01:53:19.000,324,11085446,-755,0,1763603598,15178.87371544999,173.72080359000392,50700.41305488001 2025-11-20,01:53:20.000,324,11085488,-795,0,1763603599,15178.907396999995,173.69965619999857,50700.420042000005 2025-11-20,01:53:21.000,324,11085448,-715,0,1763603600,15178.887188069995,173.6785088100005,50700.48991320001 2025-11-20,01:53:22.000,324,11085504,-795,0,1763603601,15178.907396999995,173.68555793999985,50700.42702912 2025-11-20,01:53:23.000,324,11085460,-795,0,1763603602,15178.907396999995,173.65736142000242,50700.350170800004 2025-11-20,01:53:24.000,324,11085455,-795,0,1763603603,15178.83329758999,173.57277186000283,50700.44799048 2025-11-20,01:53:25.000,324,11085469,-795,0,1763603604,15178.866979139995,173.62211576999835,50700.36414504001 2025-11-20,01:53:26.000,324,11085456,-795,0,1763603605,15178.98149641,173.60096838000027,50700.41305488001 2025-11-20,01:53:27.000,324,11085449,-795,0,1763603606,15178.95455116999,173.5586736000041,50700.41305488001 2025-11-20,01:53:28.000,324,11085418,-795,0,1763603607,15178.98149641,173.57277186000283,50700.42702912 2025-11-20,01:53:29.000,324,11085474,-715,0,1763603608,15178.99496902999,173.58687012000155,50700.40606776 2025-11-20,01:53:30.000,324,11085479,-795,0,1763603609,15178.97476009999,173.55162447000475,50700.420042000005 2025-11-20,01:53:31.000,324,11085452,-795,0,1763603610,15179.00170534,173.57277186000283,50700.43401624 2025-11-20,01:53:32.000,324,11085485,-795,0,1763603611,15179.06233213,173.54457533999812,50700.41305488001 2025-11-20,01:53:33.000,324,11085435,-795,0,1763603612,15179.082541060001,173.56572273000347,50700.40606776 2025-11-20,01:53:34.000,324,11085417,-795,0,1763603613,15179.035386889991,173.56572273000347,50700.40606776 2025-11-20,01:53:35.000,324,11085491,-795,0,1763603614,15179.055595819991,173.53752620999876,50700.39209352001 2025-11-20,01:53:36.000,324,11085417,-795,0,1763603615,15178.988232719996,173.5798209900022,50700.40606776 2025-11-20,01:53:37.000,324,11085422,-795,0,1763603616,15179.00170534,173.51637882000068,50700.4549776 2025-11-20,01:53:38.000,324,11085406,-795,0,1763603617,15179.02191427,173.5304770799994,50700.46196472001 2025-11-20,01:53:39.000,324,11085478,-795,0,1763603618,15179.048859509996,173.53752620999876,50700.43401624 2025-11-20,01:53:40.000,324,11085459,-795,0,1763603619,15179.02191427,173.55162447000475,50700.468951840005 2025-11-20,01:53:41.000,324,11085517,-795,0,1763603620,15179.00170534,173.5939192500009,50700.40606776 2025-11-20,01:53:42.000,324,11085433,-795,0,1763603621,15179.008441649996,173.57277186000283,50700.43401624 2025-11-20,01:53:43.000,324,11085457,-795,0,1763603622,15179.008441649996,173.50228056000196,50700.468951840005 2025-11-20,01:53:44.000,324,11085448,-795,0,1763603623,15178.947814859996,173.5304770799994,50700.44100336001 2025-11-20,01:53:45.000,324,11085424,-795,0,1763603624,15179.015177959991,173.4670349099979,50700.420042000005 2025-11-20,01:53:46.000,324,11085385,-795,0,1763603625,15178.968023789996,173.50932969000132,50700.41305488001 2025-11-20,01:53:47.000,324,11085452,-795,0,1763603626,15179.008441649996,173.4811331700039,50700.350170800004 2025-11-20,01:53:48.000,324,11085470,-795,0,1763603627,15178.988232719996,173.51637882000068,50700.37811928 2025-11-20,01:53:49.000,324,11085470,-795,0,1763603628,15179.00170534,173.52342795000004,50700.40606776 2025-11-20,01:53:50.000,324,11085451,-795,0,1763603629,15178.98149641,173.41769100000238,50700.32222232001 2025-11-20,01:53:51.000,324,11085396,-795,0,1763603630,15178.96128748,173.45998577999853,50700.371132160006 2025-11-20,01:53:52.000,324,11085480,-795,0,1763603631,15178.95455116999,173.45998577999853,50700.3851064 2025-11-20,01:53:53.000,324,11085462,-795,0,1763603632,15178.94107855,173.41769100000238,50700.3851064 2025-11-20,01:53:54.000,324,11085412,-795,0,1763603633,15178.94107855,173.42474013000174,50700.350170800004 2025-11-20,01:53:55.000,324,11085505,-795,0,1763603634,15178.93434223999,173.43883839000046,50700.34318368001 2025-11-20,01:53:56.000,324,11085408,-795,0,1763603635,15178.96128748,173.41064187000302,50700.420042000005 2025-11-20,01:53:57.000,324,11085459,-795,0,1763603636,15178.887188069995,173.45998577999853,50700.3851064 2025-11-20,01:53:58.000,324,11085427,-795,0,1763603637,15178.89392437999,173.41064187000302,50700.42702912 2025-11-20,01:53:59.000,324,11085447,-795,0,1763603638,15178.887188069995,173.4670349099979,50700.41305488001 2025-11-20,01:54:00.000,324,11085379,-795,0,1763603639,15178.8400339,173.45293664999917,50700.3851064 2025-11-20,01:54:01.000,324,11085503,-795,0,1763603640,15178.83329758999,173.4317892600011,50700.34318368001 2025-11-20,01:54:02.000,324,11085415,-795,0,1763603641,15178.85350651999,173.43883839000046,50700.43401624 2025-11-20,01:54:03.000,324,11085346,-795,0,1763603642,15178.81308865999,173.41769100000238,50700.41305488001 2025-11-20,01:54:04.000,324,11085452,-795,0,1763603643,15178.846770209995,173.45293664999917,50700.37811928 2025-11-20,01:54:05.000,324,11085454,-755,0,1763603644,15178.846770209995,173.4317892600011,50700.43401624 2025-11-20,01:54:06.000,324,11085466,-795,0,1763603645,15178.806352349995,173.4670349099979,50700.43401624 2025-11-20,01:54:07.000,324,11085415,-795,0,1763603646,15178.83329758999,173.47408404000453,50700.468951840005 2025-11-20,01:54:08.000,324,11085480,-795,0,1763603647,15178.846770209995,173.40359274000366,50700.39209352001 2025-11-20,01:54:09.000,324,11085477,-795,0,1763603648,15178.86024283,173.42474013000174,50700.42702912 2025-11-20,01:54:10.000,324,11085495,-795,0,1763603649,15178.77267079999,173.3965436100043,50700.420042000005 2025-11-20,01:54:11.000,324,11085450,-795,0,1763603650,15178.77940711,173.4317892600011,50700.44100336001 2025-11-20,01:54:12.000,324,11085454,-795,0,1763603651,15178.786143419995,173.3824453499983,50700.420042000005 2025-11-20,01:54:13.000,324,11085544,-795,0,1763603652,15178.77940711,173.37539621999895,50700.49690032 2025-11-20,01:54:14.000,324,11085455,-795,0,1763603653,15178.81982497,173.3965436100043,50700.42702912 2025-11-20,01:54:15.000,324,11085425,-795,0,1763603654,15178.786143419995,173.40359274000366,50700.36414504001 2025-11-20,01:54:16.000,324,11085465,-795,0,1763603655,15178.87371544999,173.3471997000015,50700.4549776 2025-11-20,01:54:17.000,324,11085515,-795,0,1763603656,15178.77940711,173.3471997000015,50700.482926079996 2025-11-20,01:54:18.000,324,11085430,-795,0,1763603657,15178.75919818,173.30490491999808,50700.40606776 2025-11-20,01:54:19.000,324,11085412,-795,0,1763603658,15178.77267079999,173.37539621999895,50700.35715792 2025-11-20,01:54:20.000,324,11085467,-795,0,1763603659,15178.75246186999,173.32605231000343,50700.35715792 2025-11-20,01:54:21.000,324,11085450,-795,0,1763603660,15178.73898925,173.26261014000193,50700.420042000005 2025-11-20,01:54:22.000,324,11085437,-795,0,1763603661,15178.75246186999,173.3331014400028,50700.371132160006 2025-11-20,01:54:23.000,324,11085421,-795,0,1763603662,15178.745725559995,173.32605231000343,50700.37811928 2025-11-20,01:54:24.000,324,11085481,-795,0,1763603663,15178.75919818,173.3471997000015,50700.3851064 2025-11-20,01:54:25.000,324,11085466,-795,0,1763603664,15178.77267079999,173.28375753,50700.40606776 2025-11-20,01:54:26.000,324,11085487,-795,0,1763603665,15178.75246186999,173.29080665999936,50700.32920944 2025-11-20,01:54:27.000,324,11085438,-795,0,1763603666,15178.765934489995,173.30490491999808,50700.34318368001 2025-11-20,01:54:28.000,324,11085423,-795,0,1763603667,15178.77940711,173.29080665999936,50700.350170800004 2025-11-20,01:54:29.000,324,11085481,-795,0,1763603668,15178.75246186999,173.27670840000064,50700.33619656 2025-11-20,01:54:30.000,324,11085407,-795,0,1763603669,15178.73898925,173.24146275000385,50700.24536400001 2025-11-20,01:54:31.000,324,11085424,-795,0,1763603670,15178.71878032,173.26261014000193,50700.30824808 2025-11-20,01:54:32.000,324,11085485,-795,0,1763603671,15178.765934489995,173.25556101000257,50700.301260960005 2025-11-20,01:54:33.000,324,11085489,-755,0,1763603672,15178.765934489995,173.27670840000064,50700.30824808 2025-11-20,01:54:34.000,324,11085454,-795,0,1763603673,15178.75246186999,173.31900318000407,50700.29427384001 2025-11-20,01:54:35.000,324,11085447,-795,0,1763603674,15178.79287972999,173.3683470899996,50700.32920944 2025-11-20,01:54:36.000,324,11085467,-795,0,1763603675,15178.81308865999,173.3471997000015,50700.2802996 2025-11-20,01:54:37.000,324,11085407,-795,0,1763603676,15178.83329758999,173.3683470899996,50700.35715792 2025-11-20,01:54:38.000,324,11085438,-795,0,1763603677,15178.866979139995,173.30490491999808,50700.350170800004 2025-11-20,01:54:39.000,324,11085360,-795,0,1763603678,15178.87371544999,173.31900318000407,50700.30824808 2025-11-20,01:54:40.000,324,11085409,-795,0,1763603679,15178.866979139995,173.32605231000343,50700.28728672 2025-11-20,01:54:41.000,324,11085493,-795,0,1763603680,15178.887188069995,173.3331014400028,50700.36414504001 2025-11-20,01:54:42.000,324,11085471,-795,0,1763603681,15178.87371544999,173.29080665999936,50700.40606776 2025-11-20,01:54:43.000,324,11085471,-795,0,1763603682,15178.83329758999,173.28375753,50700.32222232001 2025-11-20,01:54:44.000,324,11085434,-795,0,1763603683,15178.8400339,173.29080665999936,50700.31523520001 2025-11-20,01:54:45.000,324,11085390,-795,0,1763603684,15178.806352349995,173.27670840000064,50700.40606776 2025-11-20,01:54:46.000,324,11085393,-795,0,1763603685,15178.786143419995,173.20621709999978,50700.371132160006 2025-11-20,01:54:47.000,324,11085513,-795,0,1763603686,15178.765934489995,173.19211884000106,50700.252351120005 2025-11-20,01:54:48.000,324,11085463,-795,0,1763603687,15178.786143419995,173.2485118800032,50700.37811928 2025-11-20,01:54:49.000,324,11085470,-795,0,1763603688,15178.826561279995,173.25556101000257,50700.31523520001 2025-11-20,01:54:50.000,324,11085482,-795,0,1763603689,15178.846770209995,173.22736448999785,50700.33619656 2025-11-20,01:54:51.000,324,11085482,-795,0,1763603690,15178.81982497,173.2485118800032,50700.40606776 2025-11-20,01:54:52.000,324,11085412,-795,0,1763603691,15178.846770209995,173.28375753,50700.350170800004 2025-11-20,01:54:53.000,324,11085490,-795,0,1763603692,15178.85350651999,173.20621709999978,50700.371132160006 2025-11-20,01:54:54.000,324,11085478,-795,0,1763603693,15178.806352349995,173.24146275000385,50700.3851064 2025-11-20,01:54:55.000,324,11085478,-795,0,1763603694,15178.79961604,173.20621709999978,50700.32222232001 2025-11-20,01:54:56.000,324,11085408,-795,0,1763603695,15178.87371544999,173.19916797000042,50700.33619656 2025-11-20,01:54:57.000,324,11085436,-795,0,1763603696,15178.8400339,173.17097145000298,50700.36414504001 2025-11-20,01:54:58.000,324,11085499,-795,0,1763603697,15178.83329758999,173.12867666999955,50700.301260960005 2025-11-20,01:54:59.000,324,11085439,-795,0,1763603698,15178.866979139995,173.1498240600049,50700.28728672 2025-11-20,01:55:00.000,324,11085437,-795,0,1763603699,15178.826561279995,173.11457841000083,50700.30824808 2025-11-20,01:55:01.000,324,11085438,-795,0,1763603700,15178.87371544999,173.07228363000468,50700.26632536 2025-11-20,01:55:02.000,324,11085481,-795,0,1763603701,15178.8400339,173.09343102000275,50700.36414504001 2025-11-20,01:55:03.000,324,11085434,-795,0,1763603702,15178.866979139995,173.05818536999868,50700.35715792 2025-11-20,01:55:04.000,324,11085485,-795,0,1763603703,15178.87371544999,173.09343102000275,50700.34318368001 2025-11-20,01:55:05.000,324,11085446,-795,0,1763603704,15178.85350651999,173.07933276000404,50700.30824808 2025-11-20,01:55:06.000,324,11085385,-795,0,1763603705,15178.93434223999,173.0370379800006,50700.30824808 2025-11-20,01:55:07.000,324,11085415,-795,0,1763603706,15178.88045176,173.0229397200019,50700.2802996 2025-11-20,01:55:08.000,324,11085500,-795,0,1763603707,15178.87371544999,173.00884146000317,50700.29427384001 2025-11-20,01:55:09.000,324,11085398,-795,0,1763603708,15178.92086962,173.05113623999932,50700.252351120005 2025-11-20,01:55:10.000,324,11085447,-795,0,1763603709,15178.90066069,173.0017923300038,50700.23138976 2025-11-20,01:55:11.000,324,11085472,-795,0,1763603710,15178.92086962,173.0370379800006,50700.203441280006 2025-11-20,01:55:12.000,324,11085451,-795,0,1763603711,15178.88045176,173.01589059000253,50700.25933824 2025-11-20,01:55:13.000,324,11085403,-795,0,1763603712,15178.90066069,173.07933276000404,50700.11260872 2025-11-20,01:55:14.000,324,11085454,-795,0,1763603713,15178.89392437999,172.98769406999781,50700.14754432001 2025-11-20,01:55:15.000,324,11085369,-795,0,1763603714,15178.93434223999,173.09343102000275,50700.23138976 2025-11-20,01:55:16.000,324,11085465,-795,0,1763603715,15178.927605929995,173.06523449999804,50700.14754432001 2025-11-20,01:55:17.000,324,11085485,-795,0,1763603716,15178.95455116999,173.0370379800006,50700.21741552 2025-11-20,01:55:18.000,324,11085427,-795,0,1763603717,15178.968023789996,173.02998885000125,50700.19645416001 2025-11-20,01:55:19.000,324,11085428,-795,0,1763603718,15178.95455116999,172.96654667999974,50700.16850568 2025-11-20,01:55:20.000,324,11085422,-795,0,1763603719,15178.968023789996,173.01589059000253,50700.16850568 2025-11-20,01:55:21.000,324,11085428,-755,0,1763603720,15178.95455116999,172.98769406999781,50700.10562160001 2025-11-20,01:55:22.000,324,11085411,-795,0,1763603721,15178.968023789996,172.99474320000445,50700.18946704 2025-11-20,01:55:23.000,324,11085481,-795,0,1763603722,15178.95455116999,172.90310450999823,50700.23837688 2025-11-20,01:55:24.000,324,11085429,-795,0,1763603723,15178.92086962,172.95244842000102,50700.2802996 2025-11-20,01:55:25.000,324,11085404,-795,0,1763603724,15179.00170534,172.95244842000102,50700.2802996 2025-11-20,01:55:26.000,324,11085433,-795,0,1763603725,15178.97476009999,172.95244842000102,50700.18946704 2025-11-20,01:55:27.000,324,11085459,-795,0,1763603726,15179.008441649996,172.92425190000358,50700.21741552 2025-11-20,01:55:28.000,324,11085407,-795,0,1763603727,15179.00170534,172.90310450999823,50700.19645416001 2025-11-20,01:55:29.000,324,11085365,-795,0,1763603728,15179.028650579996,172.95244842000102,50700.23837688 2025-11-20,01:55:30.000,324,11085390,-795,0,1763603729,15179.028650579996,172.94539929000166,50700.252351120005 2025-11-20,01:55:31.000,324,11085450,-795,0,1763603730,15179.035386889991,172.9383501600023,50700.23837688 2025-11-20,01:55:32.000,324,11085471,-795,0,1763603731,15179.096013679991,172.98064493999846,50700.19645416001 2025-11-20,01:55:33.000,324,11085452,-795,0,1763603732,15179.048859509996,172.91720277000422,50700.26632536 2025-11-20,01:55:34.000,324,11085471,-795,0,1763603733,15179.06233213,172.93130103000294,50700.2802996 2025-11-20,01:55:35.000,324,11085466,-795,0,1763603734,15179.0421232,172.95949755000038,50700.27331248001 2025-11-20,01:55:36.000,324,11085439,-795,0,1763603735,15179.069068439996,172.92425190000358,50700.26632536 2025-11-20,01:55:37.000,324,11085481,-795,0,1763603736,15179.06233213,172.99474320000445,50700.24536400001 2025-11-20,01:55:38.000,324,11085467,-795,0,1763603737,15179.075804749991,172.98064493999846,50700.26632536 2025-11-20,01:55:39.000,324,11085434,-795,0,1763603738,15179.055595819991,172.9383501600023,50700.23837688 2025-11-20,01:55:40.000,324,11085423,-795,0,1763603739,15179.048859509996,172.9383501600023,50700.26632536 2025-11-20,01:55:41.000,324,11085420,-795,0,1763603740,15179.082541060001,172.95244842000102,50700.2802996 2025-11-20,01:55:42.000,324,11085485,-795,0,1763603741,15179.035386889991,172.91015364000486,50700.28728672 2025-11-20,01:55:43.000,324,11085459,-795,0,1763603742,15179.06233213,172.91015364000486,50700.23837688 2025-11-20,01:55:44.000,324,11085432,-715,0,1763603743,15179.082541060001,172.88195712000015,50700.24536400001 2025-11-20,01:55:45.000,324,11085508,-795,0,1763603744,15179.075804749991,172.89605537999887,50700.17549280001 2025-11-20,01:55:46.000,324,11085416,-795,0,1763603745,15179.048859509996,172.90310450999823,50700.16151856 2025-11-20,01:55:47.000,324,11085451,-795,0,1763603746,15179.06233213,172.8890062499995,50700.19645416001 2025-11-20,01:55:48.000,324,11085495,-795,0,1763603747,15179.048859509996,172.8890062499995,50700.22440264001 2025-11-20,01:55:49.000,324,11085407,-795,0,1763603748,15179.06233213,172.86080973000207,50700.1405572 2025-11-20,01:55:50.000,324,11085504,-795,0,1763603749,15179.048859509996,172.90310450999823,50700.11260872 2025-11-20,01:55:51.000,324,11085399,-795,0,1763603750,15179.00170534,172.88195712000015,50700.070686 2025-11-20,01:55:52.000,324,11085458,-795,0,1763603751,15179.0421232,172.83261321000464,50700.11959584 2025-11-20,01:55:53.000,324,11085443,-795,0,1763603752,15179.008441649996,172.89605537999887,50700.203441280006 2025-11-20,01:55:54.000,324,11085498,-795,0,1763603753,15179.02191427,172.8749079900008,50700.16151856 2025-11-20,01:55:55.000,324,11085483,-795,0,1763603754,15179.02191427,172.81146581999928,50700.07767312001 2025-11-20,01:55:56.000,324,11085532,-795,0,1763603755,15179.035386889991,172.86080973000207,50700.21741552 2025-11-20,01:55:57.000,324,11085494,-715,0,1763603756,15179.055595819991,172.89605537999887,50700.1405572 2025-11-20,01:55:58.000,324,11085398,-795,0,1763603757,15179.028650579996,172.83261321000464,50700.203441280006 2025-11-20,01:55:59.000,324,11085408,-795,0,1763603758,15179.0421232,172.8749079900008,50700.15453144001 2025-11-20,01:56:00.000,324,11085405,-795,0,1763603759,15179.028650579996,172.86080973000207,50700.07767312001 2025-11-20,01:56:01.000,324,11085464,-795,0,1763603760,15179.075804749991,172.91015364000486,50700.133570080005 2025-11-20,01:56:02.000,324,11085436,-795,0,1763603761,15179.06233213,172.89605537999887,50700.18946704 2025-11-20,01:56:03.000,324,11085530,-795,0,1763603762,15179.082541060001,172.93130103000294,50700.10562160001 2025-11-20,01:56:04.000,324,11085486,-795,0,1763603763,15179.055595819991,172.95244842000102,50700.12658296001 2025-11-20,01:56:05.000,324,11085451,-795,0,1763603764,15179.116222609991,172.96654667999974,50700.2104284 2025-11-20,01:56:06.000,324,11085465,-795,0,1763603765,15179.149904159996,172.91720277000422,50700.182479920004 2025-11-20,01:56:07.000,324,11085449,-795,0,1763603766,15179.075804749991,172.93130103000294,50700.11959584 2025-11-20,01:56:08.000,324,11085392,-795,0,1763603767,15179.069068439996,172.90310450999823,50700.19645416001 2025-11-20,01:56:09.000,324,11085483,-795,0,1763603768,15179.096013679991,172.91720277000422,50700.203441280006 2025-11-20,01:56:10.000,324,11085533,-795,0,1763603769,15179.082541060001,172.93130103000294,50700.22440264001 2025-11-20,01:56:11.000,324,11085413,-795,0,1763603770,15179.116222609991,172.89605537999887,50700.16850568 2025-11-20,01:56:12.000,324,11085411,-795,0,1763603771,15179.048859509996,172.93130103000294,50700.2104284 2025-11-20,01:56:13.000,324,11085585,-795,0,1763603772,15179.102749990001,172.93130103000294,50700.19645416001 2025-11-20,01:56:14.000,324,11085407,-795,0,1763603773,15179.129695229996,172.85376060000272,50700.16850568 2025-11-20,01:56:15.000,324,11085481,-795,0,1763603774,15179.122958920001,172.8749079900008,50700.17549280001 2025-11-20,01:56:16.000,324,11085487,-795,0,1763603775,15179.143167850001,172.86080973000207,50700.21741552 2025-11-20,01:56:17.000,324,11085479,-795,0,1763603776,15179.170113089996,172.88195712000015,50700.203441280006 2025-11-20,01:56:18.000,324,11085501,-795,0,1763603777,15179.136431539991,172.86080973000207,50700.2104284 2025-11-20,01:56:19.000,324,11085455,-795,0,1763603778,15179.129695229996,172.825564079998,50700.21741552 2025-11-20,01:56:20.000,324,11085427,-795,0,1763603779,15179.116222609991,172.86080973000207,50700.23837688 2025-11-20,01:56:21.000,324,11085481,-795,0,1763603780,15179.136431539991,172.84671147000336,50700.2802996 2025-11-20,01:56:22.000,324,11085485,-795,0,1763603781,15179.122958920001,172.92425190000358,50700.27331248001 2025-11-20,01:56:23.000,324,11085429,-795,0,1763603782,15179.082541060001,172.88195712000015,50700.27331248001 2025-11-20,01:56:24.000,324,11085453,-795,0,1763603783,15179.089277369996,172.91015364000486,50700.25933824 2025-11-20,01:56:25.000,324,11085490,-795,0,1763603784,15179.143167850001,172.85376060000272,50700.24536400001 2025-11-20,01:56:26.000,324,11085426,-795,0,1763603785,15179.096013679991,172.89605537999887,50700.203441280006 2025-11-20,01:56:27.000,324,11085452,-795,0,1763603786,15179.02191427,172.88195712000015,50700.2104284 2025-11-20,01:56:28.000,324,11085499,-795,0,1763603787,15179.06233213,172.8749079900008,50700.23837688 2025-11-20,01:56:29.000,324,11085421,-795,0,1763603788,15179.0421232,172.90310450999823,50700.23138976 2025-11-20,01:56:30.000,324,11085452,-795,0,1763603789,15179.048859509996,172.88195712000015,50700.252351120005 2025-11-20,01:56:31.000,324,11085433,-795,0,1763603790,15179.035386889991,172.91015364000486,50700.133570080005 2025-11-20,01:56:32.000,324,11085499,-795,0,1763603791,15179.008441649996,172.89605537999887,50700.2104284 2025-11-20,01:56:33.000,324,11085471,-795,0,1763603792,15179.06233213,172.91015364000486,50700.21741552 2025-11-20,01:56:34.000,324,11085447,-795,0,1763603793,15179.015177959991,172.9735958099991,50700.2104284 2025-11-20,01:56:35.000,324,11085424,-795,0,1763603794,15179.0421232,172.95244842000102,50700.14754432001 2025-11-20,01:56:36.000,324,11085403,-795,0,1763603795,15179.06233213,172.94539929000166,50700.22440264001 2025-11-20,01:56:37.000,324,11085416,-795,0,1763603796,15179.089277369996,172.98769406999781,50700.25933824 2025-11-20,01:56:38.000,324,11085428,-795,0,1763603797,15179.075804749991,172.9735958099991,50700.19645416001 2025-11-20,01:56:39.000,324,11085424,-795,0,1763603798,15179.069068439996,172.95244842000102,50700.18946704 2025-11-20,01:56:40.000,324,11085456,-795,0,1763603799,15179.089277369996,172.98769406999781,50700.182479920004 2025-11-20,01:56:41.000,324,11085407,-795,0,1763603800,15179.102749990001,172.95949755000038,50700.16151856 2025-11-20,01:56:42.000,324,11085421,-795,0,1763603801,15179.102749990001,173.0017923300038,50700.133570080005 2025-11-20,01:56:43.000,324,11085497,-795,0,1763603802,15179.149904159996,173.0017923300038,50700.24536400001 2025-11-20,01:56:44.000,324,11085443,-795,0,1763603803,15179.116222609991,172.9735958099991,50700.16850568 2025-11-20,01:56:45.000,324,11085450,-795,0,1763603804,15179.143167850001,172.98064493999846,50700.25933824 2025-11-20,01:56:46.000,324,11085442,-795,0,1763603805,15179.129695229996,172.9735958099991,50700.24536400001 2025-11-20,01:56:47.000,324,11085475,-795,0,1763603806,15179.143167850001,173.00884146000317,50700.16850568 2025-11-20,01:56:48.000,324,11085463,-795,0,1763603807,15179.129695229996,173.00884146000317,50700.10562160001 2025-11-20,01:56:49.000,324,11085422,-795,0,1763603808,15179.136431539991,173.0229397200019,50700.15453144001 2025-11-20,01:56:50.000,324,11085473,-795,0,1763603809,15179.116222609991,172.95244842000102,50700.15453144001 2025-11-20,01:56:51.000,324,11085453,-795,0,1763603810,15179.163376780001,173.05818536999868,50700.24536400001 2025-11-20,01:56:52.000,324,11085482,-795,0,1763603811,15179.096013679991,173.07228363000468,50700.252351120005 2025-11-20,01:56:53.000,324,11085404,-795,0,1763603812,15179.116222609991,173.0017923300038,50700.182479920004 2025-11-20,01:56:54.000,324,11085455,-795,0,1763603813,15179.069068439996,173.02998885000125,50700.29427384001 2025-11-20,01:56:55.000,324,11085470,-795,0,1763603814,15179.082541060001,173.06523449999804,50700.30824808 2025-11-20,01:56:56.000,324,11085480,-795,0,1763603815,15179.082541060001,173.02998885000125,50700.252351120005 2025-11-20,01:56:57.000,324,11085342,-795,0,1763603816,15179.055595819991,173.1004801500021,50700.24536400001 2025-11-20,01:56:58.000,324,11085405,-795,0,1763603817,15179.075804749991,173.09343102000275,50700.25933824 2025-11-20,01:56:59.000,324,11085380,-795,0,1763603818,15179.075804749991,173.05818536999868,50700.27331248001 2025-11-20,01:57:00.000,324,11085359,-795,0,1763603819,15179.069068439996,173.0863818900034,50700.2104284 2025-11-20,01:57:01.000,324,11085395,-795,0,1763603820,15179.069068439996,173.09343102000275,50700.15453144001 2025-11-20,01:57:02.000,324,11085549,-755,0,1763603821,15179.102749990001,173.07228363000468,50700.16850568 2025-11-20,01:57:03.000,324,11085455,-795,0,1763603822,15179.069068439996,173.1004801500021,50700.22440264001 2025-11-20,01:57:04.000,324,11085438,-795,0,1763603823,15179.109486299996,173.09343102000275,50700.17549280001 2025-11-20,01:57:05.000,324,11085384,-795,0,1763603824,15179.102749990001,173.09343102000275,50700.16850568 2025-11-20,01:57:06.000,324,11085415,-795,0,1763603825,15179.109486299996,173.14277492999827,50700.25933824 2025-11-20,01:57:07.000,324,11085482,-795,0,1763603826,15179.136431539991,173.11457841000083,50700.252351120005 2025-11-20,01:57:08.000,324,11085436,-795,0,1763603827,15179.203794640001,173.16392232000362,50700.19645416001 2025-11-20,01:57:09.000,324,11085436,-795,0,1763603828,15179.183585710001,173.1216275400002,50700.33619656 2025-11-20,01:57:10.000,324,11085472,-795,0,1763603829,15179.170113089996,173.19916797000042,50700.30824808 2025-11-20,01:57:11.000,324,11085484,-795,0,1763603830,15179.176849399992,173.1850697100017,50700.19645416001 2025-11-20,01:57:12.000,324,11085489,-795,0,1763603831,15179.203794640001,173.19916797000042,50700.1405572 2025-11-20,01:57:13.000,324,11085385,-795,0,1763603832,15179.190322019997,173.20621709999978,50700.18946704 2025-11-20,01:57:14.000,324,11085426,-795,0,1763603833,15179.210530949997,173.17097145000298,50700.19645416001 2025-11-20,01:57:15.000,324,11085512,-795,0,1763603834,15179.250948809997,173.26261014000193,50700.12658296001 2025-11-20,01:57:16.000,324,11085449,-795,0,1763603835,15179.163376780001,173.2203153599985,50700.09164736 2025-11-20,01:57:17.000,324,11085421,-795,0,1763603836,15179.156640469992,173.2344136200045,50700.18946704 2025-11-20,01:57:18.000,324,11085478,-795,0,1763603837,15179.183585710001,173.29785578999872,50700.17549280001 2025-11-20,01:57:19.000,324,11085448,-795,0,1763603838,15179.156640469992,173.22736448999785,50700.133570080005 2025-11-20,01:57:20.000,324,11085482,-795,0,1763603839,15179.149904159996,173.21326622999914,50700.203441280006 2025-11-20,01:57:21.000,324,11085431,-795,0,1763603840,15179.224003570002,173.27670840000064,50700.17549280001 2025-11-20,01:57:22.000,324,11085497,-795,0,1763603841,15179.224003570002,173.27670840000064,50700.203441280006 2025-11-20,01:57:23.000,324,11085409,-715,0,1763603842,15179.176849399992,173.24146275000385,50700.203441280006 2025-11-20,01:57:24.000,324,11085476,-795,0,1763603843,15179.190322019997,173.31900318000407,50700.203441280006 2025-11-20,01:57:25.000,324,11085438,-795,0,1763603844,15179.217267259992,173.26261014000193,50700.19645416001 2025-11-20,01:57:26.000,324,11085446,-795,0,1763603845,15179.230739879997,173.27670840000064,50700.23138976 2025-11-20,01:57:27.000,324,11085409,-795,0,1763603846,15179.237476189992,173.29785578999872,50700.15453144001 2025-11-20,01:57:28.000,324,11085475,-795,0,1763603847,15179.190322019997,173.26261014000193,50700.27331248001 2025-11-20,01:57:29.000,324,11085439,-795,0,1763603848,15179.224003570002,173.29080665999936,50700.22440264001 2025-11-20,01:57:30.000,324,11085443,-795,0,1763603849,15179.197058329992,173.2344136200045,50700.27331248001 2025-11-20,01:57:31.000,324,11085420,-795,0,1763603850,15179.298102979992,173.28375753,50700.2802996 2025-11-20,01:57:32.000,324,11085400,-755,0,1763603851,15179.291366669997,173.29785578999872,50700.252351120005 2025-11-20,01:57:33.000,324,11085427,-795,0,1763603852,15179.311575599997,173.30490491999808,50700.26632536 2025-11-20,01:57:34.000,324,11085469,-795,0,1763603853,15179.318311909992,173.30490491999808,50700.32222232001 2025-11-20,01:57:35.000,324,11085476,-795,0,1763603854,15179.365466080002,173.27670840000064,50700.25933824 2025-11-20,01:57:36.000,324,11085452,-795,0,1763603855,15179.358729769992,173.3331014400028,50700.26632536 2025-11-20,01:57:37.000,324,11085448,-795,0,1763603856,15179.378938699992,173.3471997000015,50700.23138976 2025-11-20,01:57:38.000,324,11085498,-795,0,1763603857,15179.426092870002,173.3471997000015,50700.2802996 2025-11-20,01:57:39.000,324,11085433,-795,0,1763603858,15179.405883940002,173.35424883000087,50700.252351120005 2025-11-20,01:57:40.000,324,11085468,-795,0,1763603859,15179.392411319997,173.41769100000238,50700.28728672 2025-11-20,01:57:41.000,324,11085408,-795,0,1763603860,15179.392411319997,173.41064187000302,50700.27331248001 2025-11-20,01:57:42.000,324,11085443,-795,0,1763603861,15179.446301800002,173.3965436100043,50700.31523520001 2025-11-20,01:57:43.000,324,11085469,-795,0,1763603862,15179.358729769992,173.4317892600011,50700.25933824 2025-11-20,01:57:44.000,324,11085509,-795,0,1763603863,15179.385675010002,173.3965436100043,50700.29427384001 2025-11-20,01:57:45.000,324,11085465,-795,0,1763603864,15179.399147629993,173.40359274000366,50700.23837688 2025-11-20,01:57:46.000,324,11085488,-795,0,1763603865,15179.426092870002,173.41769100000238,50700.24536400001 2025-11-20,01:57:47.000,324,11085446,-795,0,1763603866,15179.405883940002,173.41064187000302,50700.26632536 2025-11-20,01:57:48.000,324,11085418,-795,0,1763603867,15179.378938699992,173.44588751999981,50700.19645416001 2025-11-20,01:57:49.000,324,11085420,-795,0,1763603868,15179.372202389997,173.42474013000174,50700.17549280001 2025-11-20,01:57:50.000,324,11085522,-795,0,1763603869,15179.304839290002,173.43883839000046,50700.24536400001 2025-11-20,01:57:51.000,324,11085475,-795,0,1763603870,15179.345257150002,173.45293664999917,50700.2802996 2025-11-20,01:57:52.000,324,11085447,-795,0,1763603871,15179.365466080002,173.44588751999981,50700.32222232001 2025-11-20,01:57:53.000,324,11085436,-795,0,1763603872,15179.298102979992,173.41769100000238,50700.301260960005 2025-11-20,01:57:54.000,324,11085480,-795,0,1763603873,15179.277894049992,173.50932969000132,50700.182479920004 2025-11-20,01:57:55.000,324,11085435,-795,0,1763603874,15179.291366669997,173.43883839000046,50700.1405572 2025-11-20,01:57:56.000,324,11085409,-795,0,1763603875,15179.257685119992,173.4670349099979,50700.2802996 2025-11-20,01:57:57.000,324,11085507,-795,0,1763603876,15179.284630360002,173.44588751999981,50700.15453144001 2025-11-20,01:57:58.000,324,11085497,-795,0,1763603877,15179.244212500002,173.41769100000238,50700.14754432001 2025-11-20,01:57:59.000,324,11085497,-795,0,1763603878,15179.277894049992,173.45293664999917,50700.15453144001 2025-11-20,01:58:00.000,324,11085453,-795,0,1763603879,15179.271157739997,173.44588751999981,50700.182479920004 2025-11-20,01:58:01.000,324,11085464,-795,0,1763603880,15179.311575599997,173.41769100000238,50700.18946704 2025-11-20,01:58:02.000,324,11085535,-795,0,1763603881,15179.277894049992,173.37539621999895,50700.21741552 2025-11-20,01:58:03.000,324,11085453,-795,0,1763603882,15179.284630360002,173.4670349099979,50700.252351120005 2025-11-20,01:58:04.000,324,11085493,-795,0,1763603883,15179.298102979992,173.3965436100043,50700.203441280006 2025-11-20,01:58:05.000,324,11085540,-795,0,1763603884,15179.318311909992,173.43883839000046,50700.27331248001 2025-11-20,01:58:06.000,324,11085377,-795,0,1763603885,15179.331784529997,173.41064187000302,50700.29427384001 2025-11-20,01:58:07.000,324,11085448,-795,0,1763603886,15179.358729769992,173.4952314300026,50700.252351120005 2025-11-20,01:58:08.000,324,11085461,-795,0,1763603887,15179.351993459997,173.4952314300026,50700.17549280001 2025-11-20,01:58:09.000,324,11085496,-795,0,1763603888,15179.358729769992,173.53752620999876,50700.32222232001 2025-11-20,01:58:10.000,324,11085410,-795,0,1763603889,15179.325048220002,173.4952314300026,50700.19645416001 2025-11-20,01:58:11.000,324,11085449,-795,0,1763603890,15179.318311909992,173.50932969000132,50700.133570080005 2025-11-20,01:58:12.000,324,11085499,-795,0,1763603891,15179.351993459997,173.5304770799994,50700.2104284 2025-11-20,01:58:13.000,324,11085460,-795,0,1763603892,15179.318311909992,173.56572273000347,50700.28728672 2025-11-20,01:58:14.000,324,11085441,-795,0,1763603893,15179.311575599997,173.63621403000434,50700.27331248001 2025-11-20,01:58:15.000,324,11085477,-795,0,1763603894,15179.311575599997,173.5939192500009,50700.30824808 2025-11-20,01:58:16.000,324,11085426,-795,0,1763603895,15179.311575599997,173.51637882000068,50700.2802996 2025-11-20,01:58:17.000,324,11085453,-795,0,1763603896,15179.291366669997,173.5586736000041,50700.32920944 2025-11-20,01:58:18.000,324,11085484,-795,0,1763603897,15179.304839290002,173.60801750999963,50700.30824808 2025-11-20,01:58:19.000,324,11085462,-795,0,1763603898,15179.298102979992,173.5798209900022,50700.28728672 2025-11-20,01:58:20.000,324,11085477,-795,0,1763603899,15179.298102979992,173.60801750999963,50700.252351120005 2025-11-20,01:58:21.000,324,11085524,-795,0,1763603900,15179.264421430002,173.54457533999812,50700.252351120005 2025-11-20,01:58:22.000,324,11085535,-795,0,1763603901,15179.284630360002,173.5304770799994,50700.30824808 2025-11-20,01:58:23.000,324,11085483,-795,0,1763603902,15179.250948809997,173.5586736000041,50700.2802996 2025-11-20,01:58:24.000,324,11085471,-795,0,1763603903,15179.257685119992,173.5798209900022,50700.25933824 2025-11-20,01:58:25.000,324,11085404,-795,0,1763603904,15179.203794640001,173.5586736000041,50700.2802996 2025-11-20,01:58:26.000,324,11085483,-795,0,1763603905,15179.237476189992,173.57277186000283,50700.32920944 2025-11-20,01:58:27.000,324,11085517,-795,0,1763603906,15179.210530949997,173.5304770799994,50700.31523520001 2025-11-20,01:58:28.000,324,11085455,-795,0,1763603907,15179.183585710001,173.5586736000041,50700.39209352001 2025-11-20,01:58:29.000,324,11085489,-795,0,1763603908,15179.163376780001,173.50228056000196,50700.37811928 2025-11-20,01:58:30.000,324,11085483,-795,0,1763603909,15179.116222609991,173.5586736000041,50700.32222232001 2025-11-20,01:58:31.000,324,11085537,-795,0,1763603910,15179.129695229996,173.57277186000283,50700.4549776 2025-11-20,01:58:32.000,324,11085420,-795,0,1763603911,15179.096013679991,173.55162447000475,50700.39209352001 2025-11-20,01:58:33.000,324,11085427,-795,0,1763603912,15179.069068439996,173.4952314300026,50700.44799048 2025-11-20,01:58:34.000,324,11085432,-795,0,1763603913,15179.028650579996,173.54457533999812,50700.44100336001 2025-11-20,01:58:35.000,324,11085500,-795,0,1763603914,15178.98149641,173.4811331700039,50700.420042000005 2025-11-20,01:58:36.000,324,11085444,-795,0,1763603915,15178.99496902999,173.50228056000196,50700.47593896 2025-11-20,01:58:37.000,324,11085467,-795,0,1763603916,15178.968023789996,173.51637882000068,50700.39209352001 2025-11-20,01:58:38.000,324,11085514,-795,0,1763603917,15178.94107855,173.4952314300026,50700.42702912 2025-11-20,01:58:39.000,324,11085433,-795,0,1763603918,15178.90066069,173.45998577999853,50700.39908064 2025-11-20,01:58:40.000,324,11085432,-795,0,1763603919,15178.87371544999,173.45998577999853,50700.36414504001 2025-11-20,01:58:41.000,324,11085414,-795,0,1763603920,15178.846770209995,173.43883839000046,50700.420042000005 2025-11-20,01:58:42.000,324,11085456,-795,0,1763603921,15178.866979139995,173.44588751999981,50700.48991320001 2025-11-20,01:58:43.000,324,11085493,-795,0,1763603922,15178.79287972999,173.47408404000453,50700.39908064 2025-11-20,01:58:44.000,324,11085463,-795,0,1763603923,15178.85350651999,173.40359274000366,50700.41305488001 2025-11-20,01:58:45.000,324,11085450,-795,0,1763603924,15178.8400339,173.41064187000302,50700.41305488001 2025-11-20,01:58:46.000,324,11085398,-795,0,1763603925,15178.786143419995,173.41769100000238,50700.4549776 2025-11-20,01:58:47.000,324,11085392,-795,0,1763603926,15178.77267079999,173.37539621999895,50700.35715792 2025-11-20,01:58:48.000,324,11085424,-795,0,1763603927,15178.786143419995,173.41769100000238,50700.42702912 2025-11-20,01:58:49.000,324,11085446,-795,0,1763603928,15178.75919818,173.3965436100043,50700.30824808 2025-11-20,01:58:50.000,324,11085477,-795,0,1763603929,15178.765934489995,173.4317892600011,50700.31523520001 2025-11-20,01:58:51.000,324,11085411,-795,0,1763603930,15178.73225293999,173.41769100000238,50700.31523520001 2025-11-20,01:58:52.000,324,11085500,-795,0,1763603931,15178.73225293999,173.45293664999917,50700.31523520001 2025-11-20,01:58:53.000,324,11085473,-795,0,1763603932,15178.77940711,173.45293664999917,50700.29427384001 2025-11-20,01:58:54.000,324,11085496,-635,0,1763603933,15178.765934489995,173.45998577999853,50700.301260960005 2025-11-20,01:58:55.000,324,11085499,-795,0,1763603934,15178.69857139,173.43883839000046,50700.3851064 2025-11-20,01:58:56.000,324,11085467,-795,0,1763603935,15178.69857139,173.3824453499983,50700.44100336001 2025-11-20,01:58:57.000,324,11085453,-795,0,1763603936,15178.705307699995,173.3824453499983,50700.41305488001 2025-11-20,01:58:58.000,324,11085467,-795,0,1763603937,15178.73225293999,173.44588751999981,50700.40606776 2025-11-20,01:58:59.000,324,11085435,-795,0,1763603938,15178.71204400999,173.3965436100043,50700.40606776 2025-11-20,01:59:00.000,324,11085452,-755,0,1763603939,15178.644680909994,173.38949447999767,50700.32222232001 2025-11-20,01:59:01.000,324,11085464,-795,0,1763603940,15178.644680909994,173.41769100000238,50700.420042000005 2025-11-20,01:59:02.000,324,11085480,-795,0,1763603941,15178.69857139,173.3965436100043,50700.482926079996 2025-11-20,01:59:03.000,324,11085492,-795,0,1763603942,15178.63120828999,173.3824453499983,50700.40606776 2025-11-20,01:59:04.000,324,11085434,-795,0,1763603943,15178.644680909994,173.3331014400028,50700.50388744 2025-11-20,01:59:05.000,324,11085451,-795,0,1763603944,15178.61099935999,173.32605231000343,50700.41305488001 2025-11-20,01:59:06.000,324,11085476,-795,0,1763603945,15178.57058149999,173.31195405000472,50700.46196472001 2025-11-20,01:59:07.000,324,11085508,-795,0,1763603946,15178.584054119994,173.31900318000407,50700.41305488001 2025-11-20,01:59:08.000,324,11085475,-795,0,1763603947,15178.530163639989,173.27670840000064,50700.44100336001 2025-11-20,01:59:09.000,324,11085439,-795,0,1763603948,15178.55037256999,173.29080665999936,50700.301260960005 2025-11-20,01:59:10.000,324,11085490,-795,0,1763603949,15178.523427329994,173.35424883000087,50700.39209352001 2025-11-20,01:59:11.000,324,11085510,-795,0,1763603950,15178.503218399994,173.32605231000343,50700.37811928 2025-11-20,01:59:12.000,324,11085439,-795,0,1763603951,15178.530163639989,173.32605231000343,50700.41305488001 2025-11-20,01:59:13.000,324,11085452,-795,0,1763603952,15178.536899949999,173.32605231000343,50700.3851064 2025-11-20,01:59:14.000,324,11085485,-795,0,1763603953,15178.543636259994,173.30490491999808,50700.3851064 2025-11-20,01:59:15.000,324,11085396,-795,0,1763603954,15178.536899949999,173.25556101000257,50700.33619656 2025-11-20,01:59:16.000,324,11085426,-795,0,1763603955,15178.509954709989,173.2485118800032,50700.28728672 2025-11-20,01:59:17.000,324,11085460,-795,0,1763603956,15178.503218399994,173.27670840000064,50700.32222232001 2025-11-20,01:59:18.000,324,11085512,-795,0,1763603957,15178.462800539994,173.2344136200045,50700.301260960005 2025-11-20,01:59:19.000,324,11085457,-795,0,1763603958,15178.476273159999,173.2485118800032,50700.2104284 2025-11-20,01:59:20.000,324,11085418,-795,0,1763603959,15178.503218399994,173.25556101000257,50700.26632536 2025-11-20,01:59:21.000,324,11085421,-795,0,1763603960,15178.523427329994,173.22736448999785,50700.19645416001 2025-11-20,01:59:22.000,324,11085485,-795,0,1763603961,15178.503218399994,173.22736448999785,50700.28728672 2025-11-20,01:59:23.000,324,11085442,-795,0,1763603962,15178.516691019999,173.22736448999785,50700.29427384001 2025-11-20,01:59:24.000,324,11085420,-795,0,1763603963,15178.523427329994,173.20621709999978,50700.26632536 2025-11-20,01:59:25.000,324,11085445,-795,0,1763603964,15178.469536849989,173.17097145000298,50700.23138976 2025-11-20,01:59:26.000,324,11085492,-795,0,1763603965,15178.523427329994,173.26965927000128,50700.25933824 2025-11-20,01:59:27.000,324,11085461,-795,0,1763603966,15178.563845189994,173.19211884000106,50700.23837688 2025-11-20,01:59:28.000,324,11085462,-795,0,1763603967,15178.563845189994,173.16392232000362,50700.30824808 2025-11-20,01:59:29.000,324,11085399,-795,0,1763603968,15178.516691019999,173.19916797000042,50700.28728672 2025-11-20,01:59:30.000,324,11085442,-795,0,1763603969,15178.496482089999,173.20621709999978,50700.30824808 2025-11-20,01:59:31.000,324,11085407,-715,0,1763603970,15178.483009469994,173.1357257999989,50700.18946704 2025-11-20,01:59:32.000,324,11085379,-715,0,1763603971,15178.483009469994,173.14277492999827,50700.32920944 2025-11-20,01:59:33.000,324,11085533,-795,0,1763603972,15178.483009469994,173.1216275400002,50700.30824808 2025-11-20,01:59:34.000,324,11085409,-795,0,1763603973,15178.503218399994,173.1216275400002,50700.26632536 2025-11-20,01:59:35.000,324,11085472,-795,0,1763603974,15178.456064229998,173.1498240600049,50700.32222232001 2025-11-20,01:59:36.000,324,11085483,-795,0,1763603975,15178.530163639989,173.17802058000234,50700.35715792 2025-11-20,01:59:37.000,324,11085477,-795,0,1763603976,15178.516691019999,173.10752928000147,50700.32222232001 2025-11-20,01:59:38.000,324,11085431,-795,0,1763603977,15178.503218399994,173.10752928000147,50700.33619656 2025-11-20,01:59:39.000,324,11085479,-795,0,1763603978,15178.543636259994,173.09343102000275,50700.2802996 2025-11-20,01:59:40.000,324,11085462,-795,0,1763603979,15178.509954709989,173.14277492999827,50700.26632536 2025-11-20,01:59:41.000,324,11085430,-795,0,1763603980,15178.55037256999,173.0863818900034,50700.26632536 2025-11-20,01:59:42.000,324,11085434,-795,0,1763603981,15178.59079042999,173.1216275400002,50700.33619656 2025-11-20,01:59:43.000,324,11085428,-795,0,1763603982,15178.584054119994,173.07228363000468,50700.33619656 2025-11-20,01:59:44.000,324,11085434,-795,0,1763603983,15178.584054119994,173.14277492999827,50700.371132160006 2025-11-20,01:59:45.000,324,11085455,-795,0,1763603984,15178.604263049994,173.1004801500021,50700.252351120005 2025-11-20,01:59:46.000,324,11085435,-795,0,1763603985,15178.577317809999,173.1004801500021,50700.252351120005 2025-11-20,01:59:47.000,324,11085521,-795,0,1763603986,15178.584054119994,173.0229397200019,50700.31523520001 2025-11-20,01:59:48.000,324,11085478,-795,0,1763603987,15178.6379446,173.0370379800006,50700.21741552 2025-11-20,01:59:49.000,324,11085474,-795,0,1763603988,15178.63120828999,173.05818536999868,50700.28728672 2025-11-20,01:59:50.000,324,11085506,-795,0,1763603989,15178.624471979994,172.99474320000445,50700.19645416001 2025-11-20,01:59:51.000,324,11085507,-795,0,1763603990,15178.63120828999,173.0370379800006,50700.24536400001 2025-11-20,01:59:52.000,324,11085474,-795,0,1763603991,15178.61099935999,173.04408710999996,50700.23837688 2025-11-20,01:59:53.000,324,11085457,-795,0,1763603992,15178.624471979994,172.98064493999846,50700.2104284 2025-11-20,01:59:54.000,324,11085467,-795,0,1763603993,15178.65141721999,173.05818536999868,50700.1405572 2025-11-20,01:59:55.000,324,11085458,-795,0,1763603994,15178.65141721999,173.0229397200019,50700.19645416001 2025-11-20,01:59:56.000,324,11085499,-795,0,1763603995,15178.63120828999,173.05113623999932,50700.133570080005 2025-11-20,01:59:57.000,324,11085446,-795,0,1763603996,15178.63120828999,173.06523449999804,50700.182479920004 2025-11-20,01:59:58.000,324,11085436,-795,0,1763603997,15178.65815353,173.04408710999996,50700.11959584 2025-11-20,01:59:59.000,324,11085478,-795,0,1763603998,15178.705307699995,173.07933276000404,50700.09164736 2025-11-20,02:00:00.000,324,11085447,-795,0,1763603999,15178.705307699995,173.1216275400002,50700.1405572 2025-11-20,02:00:01.000,324,11085487,-795,0,1763604000,15178.725516629995,173.07933276000404,50700.203441280006 2025-11-20,02:00:02.000,324,11085448,-795,0,1763604001,15178.77267079999,173.0863818900034,50700.09863448 2025-11-20,02:00:03.000,324,11085479,-795,0,1763604002,15178.71878032,173.07228363000468,50700.1405572 2025-11-20,02:00:04.000,324,11085407,-795,0,1763604003,15178.75246186999,173.10752928000147,50700.12658296001 2025-11-20,02:00:05.000,324,11085434,-795,0,1763604004,15178.75919818,173.05818536999868,50700.16151856 2025-11-20,02:00:06.000,324,11085480,-795,0,1763604005,15178.75919818,173.04408710999996,50700.16151856 2025-11-20,02:00:07.000,324,11085483,-795,0,1763604006,15178.79287972999,173.04408710999996,50700.16850568 2025-11-20,02:00:08.000,324,11085395,-795,0,1763604007,15178.77267079999,173.05113623999932,50700.02177616 2025-11-20,02:00:09.000,324,11085460,-795,0,1763604008,15178.79287972999,173.04408710999996,50700.014789040004 2025-11-20,02:00:10.000,324,11085517,-795,0,1763604009,15178.786143419995,173.02998885000125,50700.02876328001 2025-11-20,02:00:11.000,324,11085445,-795,0,1763604010,15178.77940711,173.06523449999804,50700.00780192001 2025-11-20,02:00:12.000,324,11085519,-795,0,1763604011,15178.83329758999,173.07933276000404,50700.02876328001 2025-11-20,02:00:13.000,324,11085493,-795,0,1763604012,15178.806352349995,173.05818536999868,50700.035750400006 2025-11-20,02:00:14.000,324,11085502,-795,0,1763604013,15178.79961604,173.07228363000468,50700.10562160001 2025-11-20,02:00:15.000,324,11085442,-795,0,1763604014,15178.79287972999,173.06523449999804,50700.084660240005 2025-11-20,02:00:16.000,324,11085454,-795,0,1763604015,15178.786143419995,173.07228363000468,50700.06369888 2025-11-20,02:00:17.000,324,11085420,-795,0,1763604016,15178.826561279995,173.0229397200019,50700.04273752 2025-11-20,02:00:18.000,324,11085452,-795,0,1763604017,15178.765934489995,173.05818536999868,50700.07767312001 2025-11-20,02:00:19.000,324,11085461,-795,0,1763604018,15178.765934489995,173.06523449999804,50700.04972464 2025-11-20,02:00:20.000,324,11085426,-795,0,1763604019,15178.745725559995,173.11457841000083,50700.12658296001 2025-11-20,02:00:21.000,324,11085502,-795,0,1763604020,15178.73898925,173.07933276000404,50700.07767312001 2025-11-20,02:00:22.000,324,11085425,-795,0,1763604021,15178.765934489995,173.01589059000253,50700.02876328001 2025-11-20,02:00:23.000,324,11085461,-795,0,1763604022,15178.77940711,173.05113623999932,50700.09863448 2025-11-20,02:00:24.000,324,11085474,-795,0,1763604023,15178.77940711,173.07228363000468,50700.084660240005 2025-11-20,02:00:25.000,324,11085411,-795,0,1763604024,15178.79287972999,173.0370379800006,50700.084660240005 2025-11-20,02:00:26.000,324,11085425,-795,0,1763604025,15178.79287972999,173.0229397200019,50700.084660240005 2025-11-20,02:00:27.000,324,11085437,-795,0,1763604026,15178.745725559995,173.00884146000317,50700.014789040004 2025-11-20,02:00:28.000,324,11085519,-795,0,1763604027,15178.79287972999,173.0229397200019,50700.05671176001 2025-11-20,02:00:29.000,324,11085418,-755,0,1763604028,15178.846770209995,172.96654667999974,50700.11260872 2025-11-20,02:00:30.000,324,11085523,-795,0,1763604029,15178.79287972999,172.9735958099991,50700.05671176001 2025-11-20,02:00:31.000,324,11085447,-675,0,1763604030,15178.81308865999,172.9735958099991,50700.00780192001 2025-11-20,02:00:32.000,324,11085400,-795,0,1763604031,15178.846770209995,172.92425190000358,50700.084660240005 2025-11-20,02:00:33.000,324,11085471,-795,0,1763604032,15178.85350651999,172.95244842000102,50700.07767312001 2025-11-20,02:00:34.000,324,11085438,-795,0,1763604033,15178.87371544999,172.9383501600023,50700.00780192001 2025-11-20,02:00:35.000,324,11085451,-795,0,1763604034,15178.887188069995,172.91720277000422,50700.02876328001 2025-11-20,02:00:36.000,324,11085496,-795,0,1763604035,15178.92086962,172.95244842000102,50700.09164736 2025-11-20,02:00:37.000,324,11085444,-795,0,1763604036,15178.907396999995,172.95244842000102,50700.084660240005 2025-11-20,02:00:38.000,324,11085405,-795,0,1763604037,15178.87371544999,172.91015364000486,50700.06369888 2025-11-20,02:00:39.000,324,11085414,-795,0,1763604038,15178.887188069995,172.94539929000166,50700.035750400006 2025-11-20,02:00:40.000,324,11085435,-795,0,1763604039,15178.866979139995,172.88195712000015,50700.00780192001 2025-11-20,02:00:41.000,324,11085438,-795,0,1763604040,15178.85350651999,172.93130103000294,50700.02876328001 2025-11-20,02:00:42.000,324,11085431,-715,0,1763604041,15178.8400339,172.98064493999846,50699.97286632 2025-11-20,02:00:43.000,324,11085395,-795,0,1763604042,15178.77940711,172.94539929000166,50700.014789040004 2025-11-20,02:00:44.000,324,11085438,-795,0,1763604043,15178.786143419995,172.95244842000102,50700.133570080005 2025-11-20,02:00:45.000,324,11085504,-795,0,1763604044,15178.826561279995,172.88195712000015,50700.2104284 2025-11-20,02:00:46.000,324,11085454,-795,0,1763604045,15178.765934489995,172.9383501600023,50700.15453144001 2025-11-20,02:00:47.000,324,11085439,-795,0,1763604046,15178.73898925,172.94539929000166,50700.035750400006 2025-11-20,02:00:48.000,324,11085431,-795,0,1763604047,15178.77940711,172.94539929000166,50700.09164736 2025-11-20,02:00:49.000,324,11085467,-795,0,1763604048,15178.745725559995,172.91720277000422,50700.09164736 2025-11-20,02:00:50.000,324,11085427,-795,0,1763604049,15178.725516629995,172.88195712000015,50700.16850568 2025-11-20,02:00:51.000,324,11085503,-795,0,1763604050,15178.745725559995,172.8890062499995,50700.084660240005 2025-11-20,02:00:52.000,324,11085501,-795,0,1763604051,15178.806352349995,172.91720277000422,50700.133570080005 2025-11-20,02:00:53.000,324,11085462,-795,0,1763604052,15178.75919818,172.88195712000015,50700.11260872 2025-11-20,02:00:54.000,324,11085460,-795,0,1763604053,15178.73898925,172.90310450999823,50700.09164736 2025-11-20,02:00:55.000,324,11085469,-795,0,1763604054,15178.77267079999,172.88195712000015,50700.11959584 2025-11-20,02:00:56.000,324,11085478,-795,0,1763604055,15178.77940711,172.91720277000422,50700.10562160001 2025-11-20,02:00:57.000,324,11085502,-795,0,1763604056,15178.79961604,172.85376060000272,50700.21741552 2025-11-20,02:00:58.000,324,11085424,-795,0,1763604057,15178.826561279995,172.85376060000272,50700.182479920004 2025-11-20,02:00:59.000,324,11085430,-755,0,1763604058,15178.745725559995,172.86785886000143,50700.11959584 2025-11-20,02:01:00.000,324,11085481,-795,0,1763604059,15178.77940711,172.85376060000272,50700.07767312001 2025-11-20,02:01:01.000,324,11085451,-795,0,1763604060,15178.786143419995,172.88195712000015,50700.09863448 2025-11-20,02:01:02.000,324,11085451,-795,0,1763604061,15178.786143419995,172.83261321000464,50700.12658296001 2025-11-20,02:01:03.000,324,11085442,-795,0,1763604062,15178.765934489995,172.89605537999887,50700.11260872 2025-11-20,02:01:04.000,324,11085457,-795,0,1763604063,15178.77267079999,172.839662340004,50700.133570080005 2025-11-20,02:01:05.000,324,11085475,-635,0,1763604064,15178.786143419995,172.825564079998,50700.18946704 2025-11-20,02:01:06.000,324,11085421,-795,0,1763604065,15178.745725559995,172.83261321000464,50700.26632536 2025-11-20,02:01:07.000,324,11085447,-795,0,1763604066,15178.73898925,172.80441668999993,50700.21741552 2025-11-20,02:01:08.000,324,11085448,-795,0,1763604067,15178.705307699995,172.81851494999864,50700.203441280006 2025-11-20,02:01:09.000,324,11085435,-795,0,1763604068,15178.71878032,172.86080973000207,50700.22440264001 2025-11-20,02:01:10.000,324,11085452,-795,0,1763604069,15178.664889839994,172.81851494999864,50700.18946704 2025-11-20,02:01:11.000,324,11085479,-795,0,1763604070,15178.685098769995,172.86785886000143,50700.14754432001 2025-11-20,02:01:12.000,324,11085466,-795,0,1763604071,15178.65815353,172.88195712000015,50700.14754432001 2025-11-20,02:01:13.000,324,11085437,-795,0,1763604072,15178.67162614999,172.89605537999887,50700.17549280001 2025-11-20,02:01:14.000,324,11085477,-795,0,1763604073,15178.67162614999,172.91720277000422,50700.22440264001 2025-11-20,02:01:15.000,324,11085437,-795,0,1763604074,15178.624471979994,172.86785886000143,50700.1405572 2025-11-20,02:01:16.000,324,11085513,-795,0,1763604075,15178.597526739999,172.90310450999823,50700.133570080005 2025-11-20,02:01:17.000,324,11085540,-795,0,1763604076,15178.584054119994,172.88195712000015,50700.19645416001 2025-11-20,02:01:18.000,324,11085461,-795,0,1763604077,15178.597526739999,172.86785886000143,50700.19645416001 2025-11-20,02:01:19.000,324,11085452,-795,0,1763604078,15178.55037256999,172.86080973000207,50700.133570080005 2025-11-20,02:01:20.000,324,11085493,-795,0,1763604079,15178.530163639989,172.8749079900008,50699.97286632 2025-11-20,02:01:21.000,324,11085460,-795,0,1763604080,15178.543636259994,172.84671147000336,50700.11959584 2025-11-20,02:01:22.000,324,11085491,-795,0,1763604081,15178.536899949999,172.8749079900008,50700.133570080005 2025-11-20,02:01:23.000,324,11085446,-795,0,1763604082,15178.509954709989,172.8890062499995,50700.06369888 2025-11-20,02:01:24.000,324,11085499,-795,0,1763604083,15178.503218399994,172.90310450999823,50700.19645416001 2025-11-20,02:01:25.000,324,11085498,-795,0,1763604084,15178.503218399994,172.86785886000143,50700.15453144001 2025-11-20,02:01:26.000,324,11085464,-795,0,1763604085,15178.496482089999,172.86080973000207,50700.16850568 2025-11-20,02:01:27.000,324,11085434,-795,0,1763604086,15178.523427329994,172.84671147000336,50700.133570080005 2025-11-20,02:01:28.000,324,11085462,-795,0,1763604087,15178.496482089999,172.7762201700025,50700.10562160001 2025-11-20,02:01:29.000,324,11085423,-795,0,1763604088,15178.442591609994,172.85376060000272,50700.11260872 2025-11-20,02:01:30.000,324,11085466,-795,0,1763604089,15178.523427329994,172.84671147000336,50700.09164736 2025-11-20,02:01:31.000,324,11085488,-795,0,1763604090,15178.523427329994,172.85376060000272,50700.02177616 2025-11-20,02:01:32.000,324,11085463,-795,0,1763604091,15178.563845189994,172.825564079998,50700.09863448 2025-11-20,02:01:33.000,324,11085426,-635,0,1763604092,15178.59079042999,172.85376060000272,50700.19645416001 2025-11-20,02:01:34.000,324,11085516,-795,0,1763604093,15178.523427329994,172.91720277000422,50700.10562160001 2025-11-20,02:01:35.000,324,11085457,-795,0,1763604094,15178.523427329994,172.89605537999887,50700.10562160001 2025-11-20,02:01:36.000,324,11085454,-795,0,1763604095,15178.509954709989,172.90310450999823,50700.12658296001 2025-11-20,02:01:37.000,324,11085435,-795,0,1763604096,15178.496482089999,172.8749079900008,50700.10562160001 2025-11-20,02:01:38.000,324,11085473,-795,0,1763604097,15178.523427329994,172.8749079900008,50700.29427384001 2025-11-20,02:01:39.000,324,11085490,-795,0,1763604098,15178.557108879999,172.90310450999823,50700.18946704 2025-11-20,02:01:40.000,324,11085522,-795,0,1763604099,15178.584054119994,172.8890062499995,50700.182479920004 2025-11-20,02:01:41.000,324,11085478,-795,0,1763604100,15178.536899949999,172.91720277000422,50700.24536400001 2025-11-20,02:01:42.000,324,11085446,-795,0,1763604101,15178.509954709989,172.91720277000422,50700.25933824 2025-11-20,02:01:43.000,324,11085535,-795,0,1763604102,15178.509954709989,172.91015364000486,50700.23837688 2025-11-20,02:01:44.000,324,11085501,-795,0,1763604103,15178.543636259994,172.94539929000166,50700.15453144001 2025-11-20,02:01:45.000,324,11085501,-795,0,1763604104,15178.523427329994,172.91720277000422,50700.19645416001 2025-11-20,02:01:46.000,324,11085455,-795,0,1763604105,15178.516691019999,172.95949755000038,50700.21741552 2025-11-20,02:01:47.000,324,11085490,-795,0,1763604106,15178.543636259994,172.9383501600023,50700.182479920004 2025-11-20,02:01:48.000,324,11085515,-795,0,1763604107,15178.516691019999,172.95949755000038,50700.2104284 2025-11-20,02:01:49.000,324,11085482,-795,0,1763604108,15178.543636259994,172.98769406999781,50700.23837688 2025-11-20,02:01:50.000,324,11085449,-795,0,1763604109,15178.55037256999,172.98769406999781,50700.23837688 2025-11-20,02:01:51.000,324,11085505,-795,0,1763604110,15178.563845189994,172.9735958099991,50700.23837688 2025-11-20,02:01:52.000,324,11085452,-795,0,1763604111,15178.557108879999,173.05113623999932,50700.22440264001 2025-11-20,02:01:53.000,324,11085506,-795,0,1763604112,15178.597526739999,173.09343102000275,50700.21741552 2025-11-20,02:01:54.000,324,11085525,-795,0,1763604113,15178.59079042999,173.0229397200019,50700.23837688 2025-11-20,02:01:55.000,324,11085497,-795,0,1763604114,15178.597526739999,173.05818536999868,50700.26632536 2025-11-20,02:01:56.000,324,11085491,-795,0,1763604115,15178.61773567,173.06523449999804,50700.18946704 2025-11-20,02:01:57.000,324,11085445,-795,0,1763604116,15178.61773567,173.06523449999804,50700.23138976 2025-11-20,02:01:58.000,324,11085490,-795,0,1763604117,15178.59079042999,173.10752928000147,50700.22440264001 2025-11-20,02:01:59.000,324,11085464,-795,0,1763604118,15178.577317809999,173.12867666999955,50700.23138976 2025-11-20,02:02:00.000,324,11085475,-795,0,1763604119,15178.59079042999,173.12867666999955,50700.19645416001 2025-11-20,02:02:01.000,324,11085470,-795,0,1763604120,15178.624471979994,173.11457841000083,50700.19645416001 2025-11-20,02:02:02.000,324,11085486,-795,0,1763604121,15178.59079042999,173.1216275400002,50700.21741552 2025-11-20,02:02:03.000,324,11085495,-795,0,1763604122,15178.604263049994,173.06523449999804,50700.16850568 2025-11-20,02:02:04.000,324,11085503,-795,0,1763604123,15178.624471979994,173.09343102000275,50700.17549280001 2025-11-20,02:02:05.000,324,11085480,-795,0,1763604124,15178.597526739999,173.10752928000147,50700.2104284 2025-11-20,02:02:06.000,324,11085482,-795,0,1763604125,15178.604263049994,173.06523449999804,50700.17549280001 2025-11-20,02:02:07.000,324,11085479,-795,0,1763604126,15178.584054119994,173.1216275400002,50700.19645416001 2025-11-20,02:02:08.000,324,11085450,-795,0,1763604127,15178.59079042999,173.09343102000275,50700.203441280006 2025-11-20,02:02:09.000,324,11085456,-795,0,1763604128,15178.563845189994,173.07933276000404,50700.203441280006 2025-11-20,02:02:10.000,324,11085469,-795,0,1763604129,15178.557108879999,173.09343102000275,50700.21741552 2025-11-20,02:02:11.000,324,11085421,-795,0,1763604130,15178.577317809999,173.1357257999989,50700.17549280001 2025-11-20,02:02:12.000,324,11085432,-795,0,1763604131,15178.530163639989,173.1216275400002,50700.070686 2025-11-20,02:02:13.000,324,11085407,-795,0,1763604132,15178.530163639989,173.1216275400002,50700.09164736 2025-11-20,02:02:14.000,324,11085474,-795,0,1763604133,15178.55037256999,173.09343102000275,50700.16151856 2025-11-20,02:02:15.000,324,11085512,-795,0,1763604134,15178.563845189994,173.1004801500021,50700.16850568 2025-11-20,02:02:16.000,324,11085519,-795,0,1763604135,15178.61773567,173.09343102000275,50700.21741552 2025-11-20,02:02:17.000,324,11085443,-755,0,1763604136,15178.57058149999,173.10752928000147,50700.23138976 2025-11-20,02:02:18.000,324,11085417,-795,0,1763604137,15178.59079042999,173.07933276000404,50700.133570080005 2025-11-20,02:02:19.000,324,11085417,-795,0,1763604138,15178.563845189994,173.07228363000468,50700.11260872 2025-11-20,02:02:20.000,324,11085477,-795,0,1763604139,15178.584054119994,173.1004801500021,50700.16151856 2025-11-20,02:02:21.000,324,11085478,-795,0,1763604140,15178.577317809999,173.09343102000275,50700.1405572 2025-11-20,02:02:22.000,324,11085503,-795,0,1763604141,15178.57058149999,173.0863818900034,50700.19645416001 2025-11-20,02:02:23.000,324,11085432,-795,0,1763604142,15178.55037256999,173.16392232000362,50700.15453144001 2025-11-20,02:02:24.000,324,11085501,-795,0,1763604143,15178.577317809999,173.11457841000083,50700.16850568 2025-11-20,02:02:25.000,324,11085436,-795,0,1763604144,15178.59079042999,173.1004801500021,50700.22440264001 2025-11-20,02:02:26.000,324,11085454,-795,0,1763604145,15178.577317809999,173.11457841000083,50700.1405572 2025-11-20,02:02:27.000,324,11085439,-795,0,1763604146,15178.604263049994,173.1498240600049,50700.21741552 2025-11-20,02:02:28.000,324,11085515,-795,0,1763604147,15178.644680909994,173.14277492999827,50700.2802996 2025-11-20,02:02:29.000,324,11085421,-795,0,1763604148,15178.59079042999,173.14277492999827,50700.26632536 2025-11-20,02:02:30.000,324,11085451,-795,0,1763604149,15178.61099935999,173.1357257999989,50700.17549280001 2025-11-20,02:02:31.000,324,11085498,-795,0,1763604150,15178.624471979994,173.1498240600049,50700.22440264001 2025-11-20,02:02:32.000,324,11085384,-795,0,1763604151,15178.65141721999,173.12867666999955,50700.22440264001 2025-11-20,02:02:33.000,324,11085431,-795,0,1763604152,15178.65815353,173.16392232000362,50700.28728672 2025-11-20,02:02:34.000,324,11085484,-795,0,1763604153,15178.6379446,173.1357257999989,50700.24536400001 2025-11-20,02:02:35.000,324,11085487,-795,0,1763604154,15178.65815353,173.17097145000298,50700.32920944 2025-11-20,02:02:36.000,324,11085417,-795,0,1763604155,15178.705307699995,173.16392232000362,50700.25933824 2025-11-20,02:02:37.000,324,11085442,-795,0,1763604156,15178.685098769995,173.1357257999989,50700.23837688 2025-11-20,02:02:38.000,324,11085472,-795,0,1763604157,15178.69857139,173.10752928000147,50700.26632536 2025-11-20,02:02:39.000,324,11085506,-795,0,1763604158,15178.725516629995,173.1357257999989,50700.203441280006 2025-11-20,02:02:40.000,324,11085387,-795,0,1763604159,15178.65815353,173.07228363000468,50700.12658296001 2025-11-20,02:02:41.000,324,11085388,-795,0,1763604160,15178.664889839994,173.06523449999804,50700.23837688 2025-11-20,02:02:42.000,324,11085407,-795,0,1763604161,15178.73225293999,173.07228363000468,50700.1405572 2025-11-20,02:02:43.000,324,11085383,-795,0,1763604162,15178.725516629995,173.06523449999804,50700.1405572 2025-11-20,02:02:44.000,324,11085416,-795,0,1763604163,15178.73898925,173.0229397200019,50700.182479920004 2025-11-20,02:02:45.000,324,11085390,-795,0,1763604164,15178.73898925,173.01589059000253,50700.16151856 2025-11-20,02:02:46.000,324,11085502,-795,0,1763604165,15178.75919818,173.05113623999932,50700.16850568 2025-11-20,02:02:47.000,324,11085391,-795,0,1763604166,15178.73225293999,173.00884146000317,50700.11260872 2025-11-20,02:02:48.000,324,11085423,-795,0,1763604167,15178.725516629995,172.98769406999781,50700.133570080005 2025-11-20,02:02:49.000,324,11085423,-795,0,1763604168,15178.73898925,173.02998885000125,50700.09164736 2025-11-20,02:02:50.000,324,11085431,-715,0,1763604169,15178.75919818,172.98769406999781,50700.12658296001 2025-11-20,02:02:51.000,324,11085454,-795,0,1763604170,15178.786143419995,173.0017923300038,50700.18946704 2025-11-20,02:02:52.000,324,11085410,-795,0,1763604171,15178.765934489995,172.96654667999974,50700.07767312001 2025-11-20,02:02:53.000,324,11085439,-795,0,1763604172,15178.81308865999,173.00884146000317,50700.1405572 2025-11-20,02:02:54.000,324,11085463,-795,0,1763604173,15178.81982497,172.95949755000038,50700.11260872 2025-11-20,02:02:55.000,324,11085414,-795,0,1763604174,15178.8400339,172.99474320000445,50700.11959584 2025-11-20,02:02:56.000,324,11085415,-675,0,1763604175,15178.87371544999,172.96654667999974,50700.11260872 2025-11-20,02:02:57.000,324,11085488,-795,0,1763604176,15178.907396999995,172.92425190000358,50700.070686 2025-11-20,02:02:58.000,324,11085407,-795,0,1763604177,15178.92086962,172.91720277000422,50700.04273752 2025-11-20,02:02:59.000,324,11085424,-795,0,1763604178,15178.907396999995,172.91015364000486,50700.10562160001 2025-11-20,02:03:00.000,324,11085418,-795,0,1763604179,15178.89392437999,172.86080973000207,50700.17549280001 2025-11-20,02:03:01.000,324,11085404,-795,0,1763604180,15178.95455116999,172.86785886000143,50700.2104284 2025-11-20,02:03:02.000,324,11085508,-795,0,1763604181,15178.96128748,172.839662340004,50700.1405572 2025-11-20,02:03:03.000,324,11085398,-795,0,1763604182,15178.95455116999,172.86080973000207,50700.1405572 2025-11-20,02:03:04.000,324,11085450,-795,0,1763604183,15179.015177959991,172.7903184300012,50700.1405572 2025-11-20,02:03:05.000,324,11085487,-795,0,1763604184,15179.055595819991,172.839662340004,50700.2104284 2025-11-20,02:03:06.000,324,11085387,-795,0,1763604185,15179.00170534,172.74802364999778,50700.182479920004 2025-11-20,02:03:07.000,324,11085447,-795,0,1763604186,15179.069068439996,172.7550727800044,50700.2104284 2025-11-20,02:03:08.000,324,11085506,-795,0,1763604187,15179.075804749991,172.76917104000313,50700.24536400001 2025-11-20,02:03:09.000,324,11085386,-795,0,1763604188,15179.048859509996,172.7762201700025,50700.16151856 2025-11-20,02:03:10.000,324,11085359,-795,0,1763604189,15179.069068439996,172.74097451999842,50700.133570080005 2025-11-20,02:03:11.000,324,11085391,-795,0,1763604190,15179.06233213,172.70572887000162,50700.11959584 2025-11-20,02:03:12.000,324,11085459,-795,0,1763604191,15179.096013679991,172.7268762599997,50700.16850568 2025-11-20,02:03:13.000,324,11085359,-795,0,1763604192,15179.102749990001,172.65638495999883,50700.16151856 2025-11-20,02:03:14.000,324,11085472,-795,0,1763604193,15179.143167850001,172.65638495999883,50700.21741552 2025-11-20,02:03:15.000,324,11085494,-795,0,1763604194,15179.197058329992,172.6916306100029,50700.15453144001 2025-11-20,02:03:16.000,324,11085443,-795,0,1763604195,15179.210530949997,172.65638495999883,50700.11959584 2025-11-20,02:03:17.000,324,11085471,-795,0,1763604196,15179.237476189992,172.60704105000332,50700.09863448 2025-11-20,02:03:18.000,324,11085457,-795,0,1763604197,15179.250948809997,172.62113931000204,50700.02876328001 2025-11-20,02:03:19.000,324,11085415,-795,0,1763604198,15179.277894049992,172.6634340899982,50700.133570080005 2025-11-20,02:03:20.000,324,11085401,-795,0,1763604199,15179.298102979992,172.63523757000075,50700.09863448 2025-11-20,02:03:21.000,324,11085475,-795,0,1763604200,15179.325048220002,172.68458148000354,50700.09863448 2025-11-20,02:03:22.000,324,11085489,-795,0,1763604201,15179.331784529997,172.65638495999883,50700.1405572 2025-11-20,02:03:23.000,324,11085460,-795,0,1763604202,15179.365466080002,172.67048322000483,50700.133570080005 2025-11-20,02:03:24.000,324,11085434,-795,0,1763604203,15179.412620249997,172.67753235000418,50700.07767312001 2025-11-20,02:03:25.000,324,11085463,-795,0,1763604204,15179.365466080002,172.70572887000162,50700.06369888 2025-11-20,02:03:26.000,324,11085496,-795,0,1763604205,15179.405883940002,172.6916306100029,50700.05671176001 2025-11-20,02:03:27.000,324,11085475,-795,0,1763604206,15179.399147629993,172.6916306100029,50700.11260872 2025-11-20,02:03:28.000,324,11085463,-795,0,1763604207,15179.426092870002,172.71982713000034,50700.04972464 2025-11-20,02:03:29.000,324,11085451,-795,0,1763604208,15179.459774419993,172.73392538999906,50700.12658296001 2025-11-20,02:03:30.000,324,11085415,-795,0,1763604209,15179.426092870002,172.7762201700025,50700.07767312001 2025-11-20,02:03:31.000,324,11085470,-795,0,1763604210,15179.446301800002,172.79736756000057,50700.06369888 2025-11-20,02:03:32.000,324,11085441,-795,0,1763604211,15179.500192279993,172.79736756000057,50700.09164736 2025-11-20,02:03:33.000,324,11085428,-795,0,1763604212,15179.459774419993,172.79736756000057,50700.10562160001 2025-11-20,02:03:34.000,324,11085458,-795,0,1763604213,15179.473247039998,172.78326930000185,50700.09863448 2025-11-20,02:03:35.000,324,11085469,-795,0,1763604214,15179.459774419993,172.78326930000185,50700.04972464 2025-11-20,02:03:36.000,324,11085412,-795,0,1763604215,15179.426092870002,172.76917104000313,50700.00780192001 2025-11-20,02:03:37.000,324,11085458,-795,0,1763604216,15179.432829179997,172.81146581999928,50700.07767312001 2025-11-20,02:03:38.000,324,11085485,-795,0,1763604217,15179.479983349993,172.839662340004,50700.133570080005 2025-11-20,02:03:39.000,324,11085461,-795,0,1763604218,15179.419356559993,172.825564079998,50700.1405572 2025-11-20,02:03:40.000,324,11085406,-795,0,1763604219,15179.419356559993,172.839662340004,50700.09164736 2025-11-20,02:03:41.000,324,11085412,-795,0,1763604220,15179.392411319997,172.825564079998,50700.09863448 2025-11-20,02:03:42.000,324,11085428,-795,0,1763604221,15179.412620249997,172.7550727800044,50700.182479920004 2025-11-20,02:03:43.000,324,11085476,-795,0,1763604222,15179.426092870002,172.81146581999928,50700.2104284 2025-11-20,02:03:44.000,324,11085429,-795,0,1763604223,15179.432829179997,172.7903184300012,50700.16151856 2025-11-20,02:03:45.000,324,11085479,-795,0,1763604224,15179.405883940002,172.76917104000313,50700.19645416001 2025-11-20,02:03:46.000,324,11085463,-795,0,1763604225,15179.426092870002,172.74802364999778,50700.19645416001 2025-11-20,02:03:47.000,324,11085436,-795,0,1763604226,15179.439565489993,172.7268762599997,50700.17549280001 2025-11-20,02:03:48.000,324,11085513,-795,0,1763604227,15179.419356559993,172.74097451999842,50700.15453144001 2025-11-20,02:03:49.000,324,11085439,-795,0,1763604228,15179.426092870002,172.73392538999906,50700.2104284 2025-11-20,02:03:50.000,324,11085430,-795,0,1763604229,15179.405883940002,172.6916306100029,50700.203441280006 2025-11-20,02:03:51.000,324,11085462,-795,0,1763604230,15179.446301800002,172.6916306100029,50700.11959584 2025-11-20,02:03:52.000,324,11085473,-795,0,1763604231,15179.486719659988,172.76212191000377,50700.16850568 2025-11-20,02:03:53.000,324,11085465,-795,0,1763604232,15179.439565489993,172.6916306100029,50700.203441280006 2025-11-20,02:03:54.000,324,11085407,-795,0,1763604233,15179.459774419993,172.68458148000354,50700.21741552 2025-11-20,02:03:55.000,324,11085446,-795,0,1763604234,15179.500192279993,172.67753235000418,50700.203441280006 2025-11-20,02:03:56.000,324,11085508,-795,0,1763604235,15179.453038109998,172.6916306100029,50700.29427384001 2025-11-20,02:03:57.000,324,11085470,-795,0,1763604236,15179.479983349993,172.71277800000098,50700.252351120005 2025-11-20,02:03:58.000,324,11085440,-795,0,1763604237,15179.513664899998,172.7550727800044,50700.27331248001 2025-11-20,02:03:59.000,324,11085384,-795,0,1763604238,15179.527137519988,172.74802364999778,50700.2802996 2025-11-20,02:04:00.000,324,11085477,-795,0,1763604239,15179.466510730002,172.76917104000313,50700.27331248001 2025-11-20,02:04:01.000,324,11085436,-795,0,1763604240,15179.453038109998,172.76212191000377,50700.17549280001 2025-11-20,02:04:02.000,324,11085418,-795,0,1763604241,15179.439565489993,172.73392538999906,50700.16151856 2025-11-20,02:04:03.000,324,11085451,-795,0,1763604242,15179.459774419993,172.74802364999778,50700.12658296001 2025-11-20,02:04:04.000,324,11085480,-795,0,1763604243,15179.466510730002,172.76917104000313,50700.2104284 2025-11-20,02:04:05.000,324,11085434,-795,0,1763604244,15179.412620249997,172.7762201700025,50700.15453144001 2025-11-20,02:04:06.000,324,11085395,-795,0,1763604245,15179.419356559993,172.76917104000313,50700.16850568 2025-11-20,02:04:07.000,324,11085489,-795,0,1763604246,15179.392411319997,172.81146581999928,50700.23138976 2025-11-20,02:04:08.000,324,11085402,-795,0,1763604247,15179.365466080002,172.80441668999993,50700.22440264001 2025-11-20,02:04:09.000,324,11085441,-795,0,1763604248,15179.385675010002,172.74802364999778,50700.2104284 2025-11-20,02:04:10.000,324,11085432,-795,0,1763604249,15179.325048220002,172.7268762599997,50700.203441280006 2025-11-20,02:04:11.000,324,11085469,-795,0,1763604250,15179.298102979992,172.71982713000034,50700.18946704 2025-11-20,02:04:12.000,324,11085399,-795,0,1763604251,15179.224003570002,172.69867974000226,50700.252351120005 2025-11-20,02:04:13.000,324,11085449,-795,0,1763604252,15179.230739879997,172.68458148000354,50700.15453144001 2025-11-20,02:04:14.000,324,11085458,-795,0,1763604253,15179.210530949997,172.64933582999947,50700.23138976 2025-11-20,02:04:15.000,324,11085392,-795,0,1763604254,15179.197058329992,172.69867974000226,50700.18946704 2025-11-20,02:04:16.000,324,11085358,-795,0,1763604255,15179.170113089996,172.65638495999883,50700.252351120005 2025-11-20,02:04:17.000,324,11085435,-795,0,1763604256,15179.143167850001,172.65638495999883,50700.29427384001 2025-11-20,02:04:18.000,324,11085472,-795,0,1763604257,15179.136431539991,172.67753235000418,50700.32222232001 2025-11-20,02:04:19.000,324,11085447,-795,0,1763604258,15179.075804749991,172.6422867000001,50700.21741552 2025-11-20,02:04:20.000,324,11085455,-795,0,1763604259,15179.0421232,172.60704105000332,50700.23837688 2025-11-20,02:04:21.000,324,11085462,-795,0,1763604260,15179.0421232,172.63523757000075,50700.28728672 2025-11-20,02:04:22.000,324,11085493,-795,0,1763604261,15179.075804749991,172.6281884400014,50700.350170800004 2025-11-20,02:04:23.000,324,11085468,-715,0,1763604262,15179.075804749991,172.5929427900046,50700.30824808 2025-11-20,02:04:24.000,324,11085503,-795,0,1763604263,15179.082541060001,172.60704105000332,50700.301260960005 2025-11-20,02:04:25.000,324,11085469,-795,0,1763604264,15179.0421232,172.55064801000117,50700.301260960005 2025-11-20,02:04:26.000,324,11085456,-795,0,1763604265,15179.089277369996,172.5435988800018,50700.252351120005 2025-11-20,02:04:27.000,324,11085481,-795,0,1763604266,15179.035386889991,172.55064801000117,50700.26632536 2025-11-20,02:04:28.000,324,11085478,-795,0,1763604267,15179.109486299996,172.53654975000245,50700.34318368001 2025-11-20,02:04:29.000,324,11085476,-635,0,1763604268,15179.089277369996,172.5295006200031,50700.301260960005 2025-11-20,02:04:30.000,324,11085457,-795,0,1763604269,15179.102749990001,172.52245149000373,50700.34318368001 2025-11-20,02:04:31.000,324,11085479,-795,0,1763604270,15179.089277369996,172.5647462699999,50700.301260960005 2025-11-20,02:04:32.000,324,11085517,-795,0,1763604271,15179.122958920001,172.51540236000437,50700.23837688 2025-11-20,02:04:33.000,324,11085423,-795,0,1763604272,15179.122958920001,172.5295006200031,50700.350170800004 2025-11-20,02:04:34.000,324,11085460,-795,0,1763604273,15179.136431539991,172.53654975000245,50700.2802996 2025-11-20,02:04:35.000,324,11085464,-795,0,1763604274,15179.116222609991,172.53654975000245,50700.29427384001 2025-11-20,02:04:36.000,324,11085510,-795,0,1763604275,15179.136431539991,172.55064801000117,50700.2802996 2025-11-20,02:04:37.000,324,11085474,-795,0,1763604276,15179.136431539991,172.5435988800018,50700.26632536 2025-11-20,02:04:38.000,324,11085420,-795,0,1763604277,15179.163376780001,172.55769714000053,50700.33619656 2025-11-20,02:04:39.000,324,11085465,-795,0,1763604278,15179.136431539991,172.52245149000373,50700.25933824 2025-11-20,02:04:40.000,324,11085481,-795,0,1763604279,15179.089277369996,172.58589365999796,50700.23138976 2025-11-20,02:04:41.000,324,11085447,-795,0,1763604280,15179.136431539991,172.5435988800018,50700.34318368001 2025-11-20,02:04:42.000,324,11085464,-795,0,1763604281,15179.096013679991,172.52245149000373,50700.28728672 2025-11-20,02:04:43.000,324,11085514,-795,0,1763604282,15179.089277369996,172.48720583999966,50700.31523520001 2025-11-20,02:04:44.000,324,11085428,-795,0,1763604283,15179.075804749991,172.49425496999902,50700.23837688 2025-11-20,02:04:45.000,324,11085440,-795,0,1763604284,15179.102749990001,172.48720583999966,50700.21741552 2025-11-20,02:04:46.000,324,11085440,-795,0,1763604285,15179.048859509996,172.50835322999774,50700.2104284 2025-11-20,02:04:47.000,324,11085434,-795,0,1763604286,15179.082541060001,172.51540236000437,50700.19645416001 2025-11-20,02:04:48.000,324,11085461,-795,0,1763604287,15179.122958920001,172.52245149000373,50700.23837688 2025-11-20,02:04:49.000,324,11085499,-795,0,1763604288,15179.069068439996,172.50835322999774,50700.28728672 2025-11-20,02:04:50.000,324,11085450,-795,0,1763604289,15179.055595819991,172.5295006200031,50700.2104284 2025-11-20,02:04:51.000,324,11085443,-795,0,1763604290,15179.0421232,172.57179539999925,50700.16151856 2025-11-20,02:04:52.000,324,11085471,-795,0,1763604291,15179.035386889991,172.58589365999796,50700.14754432001 2025-11-20,02:04:53.000,324,11085436,-795,0,1763604292,15179.0421232,172.55064801000117,50700.23837688 2025-11-20,02:04:54.000,324,11085415,-795,0,1763604293,15179.06233213,172.55769714000053,50700.23138976 2025-11-20,02:04:55.000,324,11085484,-795,0,1763604294,15179.048859509996,172.60704105000332,50700.252351120005 2025-11-20,02:04:56.000,324,11085396,-795,0,1763604295,15179.075804749991,172.55769714000053,50700.252351120005 2025-11-20,02:04:57.000,324,11085448,-795,0,1763604296,15179.06233213,172.53654975000245,50700.17549280001 2025-11-20,02:04:58.000,324,11085438,-795,0,1763604297,15179.06233213,172.58589365999796,50700.30824808 2025-11-20,02:04:59.000,324,11085433,-795,0,1763604298,15179.055595819991,172.55769714000053,50700.2104284 2025-11-20,02:05:00.000,324,11085546,-795,0,1763604299,15179.102749990001,172.57179539999925,50700.24536400001 2025-11-20,02:05:01.000,324,11085423,-795,0,1763604300,15179.096013679991,172.58589365999796,50700.252351120005 2025-11-20,02:05:02.000,324,11085436,-795,0,1763604301,15179.055595819991,172.53654975000245,50700.19645416001 2025-11-20,02:05:03.000,324,11085466,-795,0,1763604302,15179.069068439996,172.59999192000396,50700.23837688 2025-11-20,02:05:04.000,324,11085473,-795,0,1763604303,15179.075804749991,172.58589365999796,50700.24536400001 2025-11-20,02:05:05.000,324,11085481,-795,0,1763604304,15179.082541060001,172.53654975000245,50700.252351120005 2025-11-20,02:05:06.000,324,11085470,-795,0,1763604305,15179.082541060001,172.61409018000268,50700.26632536 2025-11-20,02:05:07.000,324,11085470,-795,0,1763604306,15179.055595819991,172.5647462699999,50700.301260960005 2025-11-20,02:05:08.000,324,11085474,-795,0,1763604307,15179.069068439996,172.5929427900046,50700.29427384001 2025-11-20,02:05:09.000,324,11085490,-795,0,1763604308,15179.116222609991,172.6281884400014,50700.31523520001 2025-11-20,02:05:10.000,324,11085475,-795,0,1763604309,15179.082541060001,172.55769714000053,50700.26632536 2025-11-20,02:05:11.000,324,11085455,-795,0,1763604310,15179.082541060001,172.59999192000396,50700.29427384001 2025-11-20,02:05:12.000,324,11085444,-795,0,1763604311,15179.069068439996,172.5929427900046,50700.25933824 2025-11-20,02:05:13.000,324,11085463,-795,0,1763604312,15179.089277369996,172.63523757000075,50700.21741552 2025-11-20,02:05:14.000,324,11085403,-795,0,1763604313,15179.096013679991,172.59999192000396,50700.23138976 2025-11-20,02:05:15.000,324,11085499,-795,0,1763604314,15179.102749990001,172.65638495999883,50700.21741552 2025-11-20,02:05:16.000,324,11085501,-635,0,1763604315,15179.116222609991,172.6634340899982,50700.22440264001 2025-11-20,02:05:17.000,324,11085442,-795,0,1763604316,15179.102749990001,172.62113931000204,50700.2104284 2025-11-20,02:05:18.000,324,11085426,-795,0,1763604317,15179.116222609991,172.6634340899982,50700.252351120005 2025-11-20,02:05:19.000,324,11085489,-795,0,1763604318,15179.055595819991,172.58589365999796,50700.25933824 2025-11-20,02:05:20.000,324,11085447,-795,0,1763604319,15179.048859509996,172.63523757000075,50700.182479920004 2025-11-20,02:05:21.000,324,11085435,-795,0,1763604320,15179.055595819991,172.5929427900046,50700.32222232001 2025-11-20,02:05:22.000,324,11085507,-795,0,1763604321,15179.102749990001,172.67753235000418,50700.34318368001 2025-11-20,02:05:23.000,324,11085471,-795,0,1763604322,15179.075804749991,172.68458148000354,50700.301260960005 2025-11-20,02:05:24.000,324,11085539,-795,0,1763604323,15179.089277369996,172.6634340899982,50700.34318368001 2025-11-20,02:05:25.000,324,11085458,-795,0,1763604324,15179.096013679991,172.60704105000332,50700.30824808 2025-11-20,02:05:26.000,324,11085501,-795,0,1763604325,15179.116222609991,172.6281884400014,50700.33619656 2025-11-20,02:05:27.000,324,11085425,-795,0,1763604326,15179.109486299996,172.6634340899982,50700.23837688 2025-11-20,02:05:28.000,324,11085431,-795,0,1763604327,15179.102749990001,172.65638495999883,50700.32920944 2025-11-20,02:05:29.000,324,11085516,-795,0,1763604328,15179.122958920001,172.63523757000075,50700.39209352001 2025-11-20,02:05:30.000,324,11085466,-795,0,1763604329,15179.109486299996,172.67048322000483,50700.26632536 2025-11-20,02:05:31.000,324,11085502,-795,0,1763604330,15179.116222609991,172.6634340899982,50700.30824808 2025-11-20,02:05:32.000,324,11085431,-795,0,1763604331,15179.116222609991,172.6281884400014,50700.28728672 2025-11-20,02:05:33.000,324,11085469,-795,0,1763604332,15179.102749990001,172.60704105000332,50700.31523520001 2025-11-20,02:05:34.000,324,11085486,-795,0,1763604333,15179.069068439996,172.65638495999883,50700.23138976 2025-11-20,02:05:35.000,324,11085418,-795,0,1763604334,15179.069068439996,172.68458148000354,50700.27331248001 2025-11-20,02:05:36.000,324,11085477,-795,0,1763604335,15179.0421232,172.67048322000483,50700.16850568 2025-11-20,02:05:37.000,324,11085493,-795,0,1763604336,15179.102749990001,172.65638495999883,50700.21741552 2025-11-20,02:05:38.000,324,11085454,-795,0,1763604337,15179.082541060001,172.59999192000396,50700.26632536 2025-11-20,02:05:39.000,324,11085476,-795,0,1763604338,15179.089277369996,172.64933582999947,50700.18946704 2025-11-20,02:05:40.000,324,11085473,-795,0,1763604339,15179.048859509996,172.6634340899982,50700.27331248001 2025-11-20,02:05:41.000,324,11085501,-795,0,1763604340,15179.096013679991,172.59999192000396,50700.25933824 2025-11-20,02:05:42.000,324,11085490,-795,0,1763604341,15179.109486299996,172.67048322000483,50700.26632536 2025-11-20,02:05:43.000,324,11085423,-795,0,1763604342,15179.109486299996,172.6422867000001,50700.350170800004 2025-11-20,02:05:44.000,324,11085495,-795,0,1763604343,15179.109486299996,172.6422867000001,50700.32920944 2025-11-20,02:05:45.000,324,11085445,-795,0,1763604344,15179.096013679991,172.67753235000418,50700.29427384001 2025-11-20,02:05:46.000,324,11085490,-795,0,1763604345,15179.075804749991,172.6422867000001,50700.31523520001 2025-11-20,02:05:47.000,324,11085484,-795,0,1763604346,15179.116222609991,172.62113931000204,50700.350170800004 2025-11-20,02:05:48.000,324,11085481,-795,0,1763604347,15179.129695229996,172.65638495999883,50700.3851064 2025-11-20,02:05:49.000,324,11085497,-795,0,1763604348,15179.129695229996,172.63523757000075,50700.3851064 2025-11-20,02:05:50.000,324,11085419,-795,0,1763604349,15179.082541060001,172.63523757000075,50700.36414504001 2025-11-20,02:05:51.000,324,11085485,-795,0,1763604350,15179.122958920001,172.6634340899982,50700.39209352001 2025-11-20,02:05:52.000,324,11085426,-795,0,1763604351,15179.116222609991,172.71982713000034,50700.44100336001 2025-11-20,02:05:53.000,324,11085455,-795,0,1763604352,15179.069068439996,172.6916306100029,50700.39209352001 2025-11-20,02:05:54.000,324,11085477,-795,0,1763604353,15179.075804749991,172.73392538999906,50700.41305488001 2025-11-20,02:05:55.000,324,11085473,-795,0,1763604354,15179.06233213,172.74097451999842,50700.43401624 2025-11-20,02:05:56.000,324,11085516,-755,0,1763604355,15179.028650579996,172.74802364999778,50700.46196472001 2025-11-20,02:05:57.000,324,11085453,-795,0,1763604356,15179.082541060001,172.74097451999842,50700.53183592001 2025-11-20,02:05:58.000,324,11085486,-795,0,1763604357,15179.035386889991,172.74802364999778,50700.4549776 2025-11-20,02:05:59.000,324,11085446,-795,0,1763604358,15179.00170534,172.7903184300012,50700.39209352001 2025-11-20,02:06:00.000,324,11085518,-795,0,1763604359,15179.028650579996,172.76917104000313,50700.3851064 2025-11-20,02:06:01.000,324,11085497,-795,0,1763604360,15178.968023789996,172.7903184300012,50700.39908064 2025-11-20,02:06:02.000,324,11085470,-795,0,1763604361,15178.99496902999,172.76917104000313,50700.517861680004 2025-11-20,02:06:03.000,324,11085493,-795,0,1763604362,15178.988232719996,172.86785886000143,50700.44100336001 2025-11-20,02:06:04.000,324,11085498,-795,0,1763604363,15178.988232719996,172.84671147000336,50700.50388744 2025-11-20,02:06:05.000,324,11085471,-795,0,1763604364,15179.00170534,172.81851494999864,50700.39209352001 2025-11-20,02:06:06.000,324,11085455,-795,0,1763604365,15178.968023789996,172.83261321000464,50700.40606776 2025-11-20,02:06:07.000,324,11085486,-795,0,1763604366,15178.98149641,172.85376060000272,50700.3851064 2025-11-20,02:06:08.000,324,11085492,-795,0,1763604367,15178.968023789996,172.84671147000336,50700.37811928 2025-11-20,02:06:09.000,324,11085486,-795,0,1763604368,15178.97476009999,172.8890062499995,50700.37811928 2025-11-20,02:06:10.000,324,11085511,-795,0,1763604369,15178.93434223999,172.8890062499995,50700.3851064 2025-11-20,02:06:11.000,324,11085468,-795,0,1763604370,15178.907396999995,172.90310450999823,50700.34318368001 2025-11-20,02:06:12.000,324,11085523,-795,0,1763604371,15178.927605929995,172.91720277000422,50700.482926079996 2025-11-20,02:06:13.000,324,11085478,-795,0,1763604372,15178.93434223999,172.9383501600023,50700.42702912 2025-11-20,02:06:14.000,324,11085465,-795,0,1763604373,15178.94107855,172.9383501600023,50700.43401624 2025-11-20,02:06:15.000,324,11085508,-795,0,1763604374,15178.92086962,172.9383501600023,50700.42702912 2025-11-20,02:06:16.000,324,11085556,-795,0,1763604375,15178.89392437999,172.95244842000102,50700.44100336001 2025-11-20,02:06:17.000,324,11085502,-795,0,1763604376,15178.907396999995,172.93130103000294,50700.37811928 2025-11-20,02:06:18.000,324,11085440,-795,0,1763604377,15178.91413330999,172.95949755000038,50700.39908064 2025-11-20,02:06:19.000,324,11085428,-795,0,1763604378,15178.86024283,172.94539929000166,50700.39908064 2025-11-20,02:06:20.000,324,11085532,-795,0,1763604379,15178.846770209995,172.95244842000102,50700.40606776 2025-11-20,02:06:21.000,324,11085466,-795,0,1763604380,15178.89392437999,172.95949755000038,50700.44799048 2025-11-20,02:06:22.000,324,11085423,-795,0,1763604381,15178.887188069995,172.9735958099991,50700.4549776 2025-11-20,02:06:23.000,324,11085465,-795,0,1763604382,15178.85350651999,172.95949755000038,50700.3851064 2025-11-20,02:06:24.000,324,11085535,-795,0,1763604383,15178.85350651999,172.95244842000102,50700.4549776 2025-11-20,02:06:25.000,324,11085465,-795,0,1763604384,15178.83329758999,172.99474320000445,50700.5248488 2025-11-20,02:06:26.000,324,11085446,-795,0,1763604385,15178.79287972999,172.9735958099991,50700.44799048 2025-11-20,02:06:27.000,324,11085473,-795,0,1763604386,15178.81308865999,173.02998885000125,50700.51087456001 2025-11-20,02:06:28.000,324,11085498,-795,0,1763604387,15178.81308865999,172.98064493999846,50700.44799048 2025-11-20,02:06:29.000,324,11085519,-795,0,1763604388,15178.79961604,172.95949755000038,50700.47593896 2025-11-20,02:06:30.000,324,11085493,-795,0,1763604389,15178.77267079999,173.00884146000317,50700.43401624 2025-11-20,02:06:31.000,324,11085462,-795,0,1763604390,15178.786143419995,172.96654667999974,50700.517861680004 2025-11-20,02:06:32.000,324,11085433,-795,0,1763604391,15178.79287972999,172.98769406999781,50700.482926079996 2025-11-20,02:06:33.000,324,11085564,-795,0,1763604392,15178.73898925,172.9735958099991,50700.51087456001 2025-11-20,02:06:34.000,324,11085419,-795,0,1763604393,15178.765934489995,172.98769406999781,50700.48991320001 2025-11-20,02:06:35.000,324,11085500,-795,0,1763604394,15178.71878032,173.05113623999932,50700.5248488 2025-11-20,02:06:36.000,324,11085516,-795,0,1763604395,15178.725516629995,173.0370379800006,50700.517861680004 2025-11-20,02:06:37.000,324,11085523,-795,0,1763604396,15178.75919818,173.0017923300038,50700.55279728 2025-11-20,02:06:38.000,324,11085551,-795,0,1763604397,15178.69857139,173.0370379800006,50700.53183592001 2025-11-20,02:06:39.000,324,11085469,-795,0,1763604398,15178.71204400999,173.01589059000253,50700.468951840005 2025-11-20,02:06:40.000,324,11085458,-795,0,1763604399,15178.71204400999,173.0370379800006,50700.47593896 2025-11-20,02:06:41.000,324,11085511,-795,0,1763604400,15178.65815353,173.06523449999804,50700.43401624 2025-11-20,02:06:42.000,324,11085483,-795,0,1763604401,15178.69183507999,173.11457841000083,50700.55279728 2025-11-20,02:06:43.000,324,11085440,-795,0,1763604402,15178.65141721999,173.06523449999804,50700.48991320001 2025-11-20,02:06:44.000,324,11085488,-795,0,1763604403,15178.67162614999,173.09343102000275,50700.48991320001 2025-11-20,02:06:45.000,324,11085499,-795,0,1763604404,15178.69183507999,173.1216275400002,50700.468951840005 2025-11-20,02:06:46.000,324,11085464,-795,0,1763604405,15178.65815353,173.1357257999989,50700.3851064 2025-11-20,02:06:47.000,324,11085420,-795,0,1763604406,15178.61773567,173.16392232000362,50700.4549776 2025-11-20,02:06:48.000,324,11085517,-795,0,1763604407,15178.624471979994,173.17097145000298,50700.32920944 2025-11-20,02:06:49.000,324,11085399,-795,0,1763604408,15178.624471979994,173.17802058000234,50700.39908064 2025-11-20,02:06:50.000,324,11085438,-795,0,1763604409,15178.536899949999,173.21326622999914,50700.420042000005 2025-11-20,02:06:51.000,324,11085442,-795,0,1763604410,15178.530163639989,173.26261014000193,50700.40606776 2025-11-20,02:06:52.000,324,11085486,-795,0,1763604411,15178.483009469994,173.25556101000257,50700.43401624 2025-11-20,02:06:53.000,324,11085411,-795,0,1763604412,15178.516691019999,173.22736448999785,50700.468951840005 2025-11-20,02:06:54.000,324,11085379,-795,0,1763604413,15178.489745779989,173.27670840000064,50700.34318368001 2025-11-20,02:06:55.000,324,11085496,-795,0,1763604414,15178.503218399994,173.2485118800032,50700.350170800004 2025-11-20,02:06:56.000,324,11085451,-795,0,1763604415,15178.462800539994,173.30490491999808,50700.39209352001 2025-11-20,02:06:57.000,324,11085436,-795,0,1763604416,15178.462800539994,173.27670840000064,50700.3851064 2025-11-20,02:06:58.000,324,11085447,-795,0,1763604417,15178.429118989989,173.28375753,50700.41305488001 2025-11-20,02:06:59.000,324,11085451,-795,0,1763604418,15178.375228509998,173.26261014000193,50700.32222232001 2025-11-20,02:07:00.000,324,11085425,-795,0,1763604419,15178.381964819993,173.30490491999808,50700.31523520001 2025-11-20,02:07:01.000,324,11085367,-795,0,1763604420,15178.314601719998,173.27670840000064,50700.35715792 2025-11-20,02:07:02.000,324,11085477,-795,0,1763604421,15178.328074339988,173.27670840000064,50700.40606776 2025-11-20,02:07:03.000,324,11085506,-795,0,1763604422,15178.301129099993,173.31900318000407,50700.43401624 2025-11-20,02:07:04.000,324,11085384,-795,0,1763604423,15178.301129099993,173.29080665999936,50700.43401624 2025-11-20,02:07:05.000,324,11085463,-795,0,1763604424,15178.287656479988,173.32605231000343,50700.49690032 2025-11-20,02:07:06.000,324,11085426,-795,0,1763604425,15178.287656479988,173.34015057000215,50700.517861680004 2025-11-20,02:07:07.000,324,11085469,-795,0,1763604426,15178.301129099993,173.3331014400028,50700.49690032 2025-11-20,02:07:08.000,324,11085422,-795,0,1763604427,15178.267447550003,173.3683470899996,50700.47593896 2025-11-20,02:07:09.000,324,11085434,-795,0,1763604428,15178.213557069997,173.3331014400028,50700.60869424001 2025-11-20,02:07:10.000,324,11085447,-795,0,1763604429,15178.139457659992,173.36129796000023,50700.55279728 2025-11-20,02:07:11.000,324,11085462,-795,0,1763604430,15178.146193970002,173.31195405000472,50700.55279728 2025-11-20,02:07:12.000,324,11085404,-795,0,1763604431,15178.112512419997,173.31195405000472,50700.57375864 2025-11-20,02:07:13.000,324,11085361,-795,0,1763604432,15178.078830869992,173.31900318000407,50700.5248488 2025-11-20,02:07:14.000,324,11085380,-795,0,1763604433,15178.024940390002,173.3965436100043,50700.57375864 2025-11-20,02:07:15.000,324,11085461,-795,0,1763604434,15178.038413009992,173.32605231000343,50700.57375864 2025-11-20,02:07:16.000,324,11085414,-795,0,1763604435,15178.045149320002,173.40359274000366,50700.54581016 2025-11-20,02:07:17.000,324,11085504,-795,0,1763604436,15178.018204079992,173.37539621999895,50700.48991320001 2025-11-20,02:07:18.000,324,11085472,-795,0,1763604437,15177.984522530001,173.35424883000087,50700.58074576001 2025-11-20,02:07:19.000,324,11085475,-795,0,1763604438,15177.937368359992,173.37539621999895,50700.55279728 2025-11-20,02:07:20.000,324,11085469,-795,0,1763604439,15177.964313600001,173.3965436100043,50700.50388744 2025-11-20,02:07:21.000,324,11085459,-795,0,1763604440,15177.944104670001,173.41064187000302,50700.48991320001 2025-11-20,02:07:22.000,324,11085431,-795,0,1763604441,15177.964313600001,173.42474013000174,50700.5248488 2025-11-20,02:07:23.000,324,11085479,-795,0,1763604442,15177.950840979996,173.3824453499983,50700.53183592001 2025-11-20,02:07:24.000,324,11085403,-795,0,1763604443,15177.977786219992,173.3965436100043,50700.57375864 2025-11-20,02:07:25.000,324,11085442,-795,0,1763604444,15177.984522530001,173.44588751999981,50700.58074576001 2025-11-20,02:07:26.000,324,11085435,-795,0,1763604445,15177.910423119996,173.4317892600011,50700.61568136 2025-11-20,02:07:27.000,324,11085444,-795,0,1763604446,15177.890214189996,173.44588751999981,50700.56677152 2025-11-20,02:07:28.000,324,11085513,-795,0,1763604447,15177.896950499991,173.41769100000238,50700.538823040006 2025-11-20,02:07:29.000,324,11085422,-795,0,1763604448,15177.84306002,173.41769100000238,50700.55279728 2025-11-20,02:07:30.000,324,11085415,-795,0,1763604449,15177.84306002,173.40359274000366,50700.48991320001 2025-11-20,02:07:31.000,324,11085391,-795,0,1763604450,15177.84306002,173.45998577999853,50700.538823040006 2025-11-20,02:07:32.000,324,11085386,-795,0,1763604451,15177.82285109,173.45998577999853,50700.51087456001 2025-11-20,02:07:33.000,324,11085436,-795,0,1763604452,15177.856532639991,173.45293664999917,50700.5248488 2025-11-20,02:07:34.000,324,11085368,-795,0,1763604453,15177.80264216,173.41769100000238,50700.48991320001 2025-11-20,02:07:35.000,324,11085442,-795,0,1763604454,15177.78243323,173.43883839000046,50700.49690032 2025-11-20,02:07:36.000,324,11085491,-795,0,1763604455,15177.70159751,173.43883839000046,50700.55279728 2025-11-20,02:07:37.000,324,11085368,-795,0,1763604456,15177.77569691999,173.42474013000174,50700.44100336001 2025-11-20,02:07:38.000,324,11085468,-795,0,1763604457,15177.768960609996,173.45998577999853,50700.517861680004 2025-11-20,02:07:39.000,324,11085436,-795,0,1763604458,15177.71507012999,173.4317892600011,50700.46196472001 2025-11-20,02:07:40.000,324,11085440,-795,0,1763604459,15177.66117965,173.44588751999981,50700.48991320001 2025-11-20,02:07:41.000,324,11085514,-795,0,1763604460,15177.69486119999,173.40359274000366,50700.468951840005 2025-11-20,02:07:42.000,324,11085430,-795,0,1763604461,15177.69486119999,173.41064187000302,50700.482926079996 2025-11-20,02:07:43.000,324,11085440,-795,0,1763604462,15177.66117965,173.44588751999981,50700.48991320001 2025-11-20,02:07:44.000,324,11085414,-795,0,1763604463,15177.63423440999,173.41064187000302,50700.47593896 2025-11-20,02:07:45.000,324,11085425,-795,0,1763604464,15177.607289169995,173.45998577999853,50700.43401624 2025-11-20,02:07:46.000,324,11085437,-795,0,1763604465,15177.61402547999,173.41769100000238,50700.482926079996 2025-11-20,02:07:47.000,324,11085467,-795,0,1763604466,15177.627498099995,173.4317892600011,50700.48991320001 2025-11-20,02:07:48.000,324,11085414,-795,0,1763604467,15177.65444333999,173.41064187000302,50700.50388744 2025-11-20,02:07:49.000,324,11085485,-795,0,1763604468,15177.62076179,173.38949447999767,50700.58074576001 2025-11-20,02:07:50.000,324,11085386,-795,0,1763604469,15177.627498099995,173.41769100000238,50700.482926079996 2025-11-20,02:07:51.000,324,11085467,-795,0,1763604470,15177.647707029995,173.3965436100043,50700.468951840005 2025-11-20,02:07:52.000,324,11085449,-795,0,1763604471,15177.61402547999,173.42474013000174,50700.42702912 2025-11-20,02:07:53.000,324,11085415,-795,0,1763604472,15177.63423440999,173.43883839000046,50700.468951840005 2025-11-20,02:07:54.000,324,11085464,-795,0,1763604473,15177.65444333999,173.45998577999853,50700.517861680004 2025-11-20,02:07:55.000,324,11085395,-795,0,1763604474,15177.65444333999,173.4952314300026,50700.36414504001 2025-11-20,02:07:56.000,324,11085508,-795,0,1763604475,15177.647707029995,173.4952314300026,50700.36414504001 2025-11-20,02:07:57.000,324,11085461,-795,0,1763604476,15177.68138858,173.48818230000325,50700.32920944 2025-11-20,02:07:58.000,324,11085497,-795,0,1763604477,15177.688124889995,173.52342795000004,50700.41305488001 2025-11-20,02:07:59.000,324,11085418,-795,0,1763604478,15177.708333819995,173.53752620999876,50700.37811928 2025-11-20,02:08:00.000,324,11085480,-795,0,1763604479,15177.72180644,173.5798209900022,50700.43401624 2025-11-20,02:08:01.000,324,11085426,-795,0,1763604480,15177.72180644,173.55162447000475,50700.420042000005 2025-11-20,02:08:02.000,324,11085378,-795,0,1763604481,15177.728542749996,173.57277186000283,50700.40606776 2025-11-20,02:08:03.000,324,11085456,-795,0,1763604482,15177.70159751,173.55162447000475,50700.420042000005 2025-11-20,02:08:04.000,324,11085394,-795,0,1763604483,15177.75548798999,173.57277186000283,50700.35715792 2025-11-20,02:08:05.000,324,11085416,-795,0,1763604484,15177.7622243,173.615066639999,50700.36414504001 2025-11-20,02:08:06.000,324,11085533,-795,0,1763604485,15177.768960609996,173.53752620999876,50700.39908064 2025-11-20,02:08:07.000,324,11085469,-795,0,1763604486,15177.69486119999,173.60096838000027,50700.27331248001 2025-11-20,02:08:08.000,324,11085418,-795,0,1763604487,15177.71507012999,173.5939192500009,50700.301260960005 2025-11-20,02:08:09.000,324,11085370,-795,0,1763604488,15177.69486119999,173.67145968000113,50700.26632536 2025-11-20,02:08:10.000,324,11085413,-795,0,1763604489,15177.667915959995,173.56572273000347,50700.2104284 2025-11-20,02:08:11.000,324,11085422,-795,0,1763604490,15177.647707029995,173.65736142000242,50700.23138976 2025-11-20,02:08:12.000,324,11085394,-795,0,1763604491,15177.68138858,173.60801750999963,50700.23138976 2025-11-20,02:08:13.000,324,11085459,-795,0,1763604492,15177.708333819995,173.615066639999,50700.25933824 2025-11-20,02:08:14.000,324,11085437,-795,0,1763604493,15177.67465226999,173.62211576999835,50700.23138976 2025-11-20,02:08:15.000,324,11085459,-795,0,1763604494,15177.66117965,173.6291648999977,50700.252351120005 2025-11-20,02:08:16.000,324,11085403,-795,0,1763604495,15177.67465226999,173.60096838000027,50700.25933824 2025-11-20,02:08:17.000,324,11085464,-795,0,1763604496,15177.61402547999,173.6291648999977,50700.252351120005 2025-11-20,02:08:18.000,324,11085460,-795,0,1763604497,15177.62076179,173.615066639999,50700.27331248001 2025-11-20,02:08:19.000,324,11085489,-795,0,1763604498,15177.63423440999,173.57277186000283,50700.28728672 2025-11-20,02:08:20.000,324,11085424,-795,0,1763604499,15177.667915959995,173.55162447000475,50700.252351120005 2025-11-20,02:08:21.000,324,11085416,-795,0,1763604500,15177.67465226999,173.5586736000041,50700.23138976 2025-11-20,02:08:22.000,324,11085426,-795,0,1763604501,15177.708333819995,173.50228056000196,50700.23837688 2025-11-20,02:08:23.000,324,11085453,-795,0,1763604502,15177.70159751,173.52342795000004,50700.301260960005 2025-11-20,02:08:24.000,324,11085434,-795,0,1763604503,15177.688124889995,173.51637882000068,50700.32222232001 2025-11-20,02:08:25.000,324,11085483,-795,0,1763604504,15177.72180644,173.50228056000196,50700.29427384001 2025-11-20,02:08:26.000,324,11085440,-795,0,1763604505,15177.73527905999,173.48818230000325,50700.23837688 2025-11-20,02:08:27.000,324,11085423,-795,0,1763604506,15177.75548798999,173.45998577999853,50700.23138976 2025-11-20,02:08:28.000,324,11085502,-795,0,1763604507,15177.75548798999,173.37539621999895,50700.25933824 2025-11-20,02:08:29.000,324,11085417,-795,0,1763604508,15177.7622243,173.41064187000302,50700.25933824 2025-11-20,02:08:30.000,324,11085471,-795,0,1763604509,15177.77569691999,173.41064187000302,50700.23837688 2025-11-20,02:08:31.000,324,11085442,-795,0,1763604510,15177.816114779991,173.37539621999895,50700.21741552 2025-11-20,02:08:32.000,324,11085381,-795,0,1763604511,15177.829587399996,173.3965436100043,50700.23837688 2025-11-20,02:08:33.000,324,11085478,-795,0,1763604512,15177.849796329996,173.35424883000087,50700.252351120005 2025-11-20,02:08:34.000,324,11085516,-795,0,1763604513,15177.829587399996,173.36129796000023,50700.2802996 2025-11-20,02:08:35.000,324,11085464,-795,0,1763604514,15177.849796329996,173.3683470899996,50700.24536400001 2025-11-20,02:08:36.000,324,11085413,-795,0,1763604515,15177.829587399996,173.37539621999895,50700.19645416001 2025-11-20,02:08:37.000,324,11085406,-795,0,1763604516,15177.84306002,173.3331014400028,50700.28728672 2025-11-20,02:08:38.000,324,11085495,-795,0,1763604517,15177.856532639991,173.38949447999767,50700.18946704 2025-11-20,02:08:39.000,324,11085427,-795,0,1763604518,15177.870005259996,173.37539621999895,50700.23837688 2025-11-20,02:08:40.000,324,11085430,-795,0,1763604519,15177.890214189996,173.37539621999895,50700.17549280001 2025-11-20,02:08:41.000,324,11085488,-795,0,1763604520,15177.896950499991,173.3824453499983,50700.203441280006 2025-11-20,02:08:42.000,324,11085448,-795,0,1763604521,15177.890214189996,173.3824453499983,50700.23138976 2025-11-20,02:08:43.000,324,11085488,-795,0,1763604522,15177.890214189996,173.40359274000366,50700.2802996 2025-11-20,02:08:44.000,324,11085473,-795,0,1763604523,15177.883477880001,173.38949447999767,50700.21741552 2025-11-20,02:08:45.000,324,11085492,-795,0,1763604524,15177.856532639991,173.37539621999895,50700.22440264001 2025-11-20,02:08:46.000,324,11085453,-795,0,1763604525,15177.856532639991,173.3683470899996,50700.2104284 2025-11-20,02:08:47.000,324,11085453,-795,0,1763604526,15177.870005259996,173.41064187000302,50700.23138976 2025-11-20,02:08:48.000,324,11085461,-795,0,1763604527,15177.829587399996,173.3965436100043,50700.16151856 2025-11-20,02:08:49.000,324,11085421,-795,0,1763604528,15177.82285109,173.36129796000023,50700.16151856 2025-11-20,02:08:50.000,324,11085441,-795,0,1763604529,15177.75548798999,173.3471997000015,50700.084660240005 2025-11-20,02:08:51.000,324,11085389,-795,0,1763604530,15177.75548798999,173.4317892600011,50700.06369888 2025-11-20,02:08:52.000,324,11085433,-795,0,1763604531,15177.789169539996,173.4317892600011,50700.1405572 2025-11-20,02:08:53.000,324,11085478,-755,0,1763604532,15177.795905849991,173.37539621999895,50700.16151856 2025-11-20,02:08:54.000,324,11085490,-795,0,1763604533,15177.84306002,173.41769100000238,50700.2104284 2025-11-20,02:08:55.000,324,11085501,-795,0,1763604534,15177.849796329996,173.40359274000366,50700.26632536 2025-11-20,02:08:56.000,324,11085434,-795,0,1763604535,15177.80264216,173.38949447999767,50700.23837688 2025-11-20,02:08:57.000,324,11085457,-795,0,1763604536,15177.82285109,173.35424883000087,50700.203441280006 2025-11-20,02:08:58.000,324,11085489,-795,0,1763604537,15177.82285109,173.3331014400028,50700.182479920004 2025-11-20,02:08:59.000,324,11085480,-795,0,1763604538,15177.870005259996,173.32605231000343,50700.19645416001 2025-11-20,02:09:00.000,324,11085465,-795,0,1763604539,15177.876741569991,173.29080665999936,50700.11260872 2025-11-20,02:09:01.000,324,11085449,-795,0,1763604540,15177.890214189996,173.34015057000215,50700.1405572 2025-11-20,02:09:02.000,324,11085466,-755,0,1763604541,15177.917159429991,173.29785578999872,50700.16151856 2025-11-20,02:09:03.000,324,11085455,-795,0,1763604542,15177.923895740001,173.31900318000407,50700.070686 2025-11-20,02:09:04.000,324,11085516,-795,0,1763604543,15177.903686810001,173.32605231000343,50700.16151856 2025-11-20,02:09:05.000,324,11085461,-795,0,1763604544,15177.944104670001,173.28375753,50700.070686 2025-11-20,02:09:06.000,324,11085464,-795,0,1763604545,15177.964313600001,173.27670840000064,50700.15453144001 2025-11-20,02:09:07.000,324,11085471,-795,0,1763604546,15178.004731460001,173.27670840000064,50700.10562160001 2025-11-20,02:09:08.000,324,11085507,-795,0,1763604547,15178.011467769997,173.2485118800032,50700.084660240005 2025-11-20,02:09:09.000,324,11085559,-795,0,1763604548,15178.072094559997,173.21326622999914,50700.14754432001 2025-11-20,02:09:10.000,324,11085441,-795,0,1763604549,15178.092303489997,173.2344136200045,50700.11959584 2025-11-20,02:09:11.000,324,11085465,-795,0,1763604550,15178.119248729992,173.1850697100017,50700.23837688 2025-11-20,02:09:12.000,324,11085489,-795,0,1763604551,15178.105776110002,173.1850697100017,50700.18946704 2025-11-20,02:09:13.000,324,11085516,-795,0,1763604552,15178.125985040002,173.14277492999827,50700.16850568 2025-11-20,02:09:14.000,324,11085489,-795,0,1763604553,15178.125985040002,173.17802058000234,50700.18946704 2025-11-20,02:09:15.000,324,11085497,-795,0,1763604554,15178.179875519992,173.1357257999989,50700.133570080005 2025-11-20,02:09:16.000,324,11085456,-795,0,1763604555,15178.179875519992,173.1004801500021,50700.11959584 2025-11-20,02:09:17.000,324,11085515,-795,0,1763604556,15178.159666589992,173.11457841000083,50700.035750400006 2025-11-20,02:09:18.000,324,11085506,-795,0,1763604557,15178.179875519992,173.14277492999827,50700.06369888 2025-11-20,02:09:19.000,324,11085453,-795,0,1763604558,15178.233765999998,173.06523449999804,50700.11959584 2025-11-20,02:09:20.000,324,11085474,-795,0,1763604559,15178.220293379993,173.07228363000468,50700.15453144001 2025-11-20,02:09:21.000,324,11085439,-795,0,1763604560,15178.260711239993,173.05818536999868,50700.133570080005 2025-11-20,02:09:22.000,324,11085516,-795,0,1763604561,15178.274183859998,173.07933276000404,50700.133570080005 2025-11-20,02:09:23.000,324,11085495,-795,0,1763604562,15178.328074339988,173.07933276000404,50700.12658296001 2025-11-20,02:09:24.000,324,11085502,-795,0,1763604563,15178.395437439998,173.06523449999804,50700.19645416001 2025-11-20,02:09:25.000,324,11085407,-795,0,1763604564,15178.402173749993,173.07228363000468,50700.09863448 2025-11-20,02:09:26.000,324,11085474,-795,0,1763604565,15178.341546959993,173.1004801500021,50700.09863448 2025-11-20,02:09:27.000,324,11085424,-795,0,1763604566,15178.422382679993,173.0370379800006,50700.1405572 2025-11-20,02:09:28.000,324,11085493,-795,0,1763604567,15178.395437439998,173.04408710999996,50700.07767312001 2025-11-20,02:09:29.000,324,11085441,-795,0,1763604568,15178.449327919989,173.00884146000317,50700.11260872 2025-11-20,02:09:30.000,324,11085446,-795,0,1763604569,15178.442591609994,173.07933276000404,50700.014789040004 2025-11-20,02:09:31.000,324,11085471,-795,0,1763604570,15178.476273159999,173.07933276000404,50700.05671176001 2025-11-20,02:09:32.000,324,11085487,-795,0,1763604571,15178.516691019999,173.04408710999996,50700.09164736 2025-11-20,02:09:33.000,324,11085482,-795,0,1763604572,15178.516691019999,173.06523449999804,50700.035750400006 2025-11-20,02:09:34.000,324,11085487,-795,0,1763604573,15178.557108879999,173.05113623999932,50700.07767312001 2025-11-20,02:09:35.000,324,11085451,-795,0,1763604574,15178.55037256999,173.05818536999868,50700.06369888 2025-11-20,02:09:36.000,324,11085484,-795,0,1763604575,15178.563845189994,173.01589059000253,50700.02876328001 2025-11-20,02:09:37.000,324,11085436,-795,0,1763604576,15178.584054119994,173.06523449999804,50700.14754432001 2025-11-20,02:09:38.000,324,11085453,-795,0,1763604577,15178.604263049994,173.07228363000468,50700.11260872 2025-11-20,02:09:39.000,324,11085503,-795,0,1763604578,15178.563845189994,173.05818536999868,50700.070686 2025-11-20,02:09:40.000,324,11085473,-795,0,1763604579,15178.57058149999,173.1216275400002,50700.070686 2025-11-20,02:09:41.000,324,11085476,-795,0,1763604580,15178.563845189994,173.07933276000404,50700.1405572 2025-11-20,02:09:42.000,324,11085453,-795,0,1763604581,15178.604263049994,173.10752928000147,50700.070686 2025-11-20,02:09:43.000,324,11085494,-795,0,1763604582,15178.577317809999,173.0863818900034,50700.035750400006 2025-11-20,02:09:44.000,324,11085398,-795,0,1763604583,15178.61099935999,173.1004801500021,50700.16151856 2025-11-20,02:09:45.000,324,11085442,-795,0,1763604584,15178.597526739999,173.07228363000468,50700.10562160001 2025-11-20,02:09:46.000,324,11085480,-795,0,1763604585,15178.624471979994,173.10752928000147,50700.10562160001 2025-11-20,02:09:47.000,324,11085475,-795,0,1763604586,15178.61773567,173.10752928000147,50700.070686 2025-11-20,02:09:48.000,324,11085456,-795,0,1763604587,15178.65815353,173.1216275400002,50700.133570080005 2025-11-20,02:09:49.000,324,11085488,-795,0,1763604588,15178.65815353,173.09343102000275,50700.04972464 2025-11-20,02:09:50.000,324,11085455,-795,0,1763604589,15178.65141721999,173.07228363000468,50700.07767312001 2025-11-20,02:09:51.000,324,11085461,-795,0,1763604590,15178.644680909994,173.11457841000083,50700.09863448 2025-11-20,02:09:52.000,324,11085493,-795,0,1763604591,15178.69183507999,173.1216275400002,50700.182479920004 2025-11-20,02:09:53.000,324,11085426,-795,0,1763604592,15178.664889839994,173.14277492999827,50700.133570080005 2025-11-20,02:09:54.000,324,11085466,-795,0,1763604593,15178.69183507999,173.1004801500021,50700.14754432001 2025-11-20,02:09:55.000,324,11085458,-795,0,1763604594,15178.71878032,173.1357257999989,50700.24536400001 2025-11-20,02:09:56.000,324,11085459,-795,0,1763604595,15178.67162614999,173.14277492999827,50700.26632536 2025-11-20,02:09:57.000,324,11085480,-795,0,1763604596,15178.73225293999,173.14277492999827,50700.23138976 2025-11-20,02:09:58.000,324,11085531,-795,0,1763604597,15178.685098769995,173.11457841000083,50700.14754432001 2025-11-20,02:09:59.000,324,11085493,-795,0,1763604598,15178.725516629995,173.10752928000147,50700.2104284 2025-11-20,02:10:00.000,324,11085503,-795,0,1763604599,15178.705307699995,173.1216275400002,50700.16850568 2025-11-20,02:10:01.000,324,11085494,-795,0,1763604600,15178.69183507999,173.11457841000083,50700.133570080005 2025-11-20,02:10:02.000,324,11085496,-795,0,1763604601,15178.786143419995,173.12867666999955,50700.18946704 2025-11-20,02:10:03.000,324,11085484,-795,0,1763604602,15178.765934489995,173.1004801500021,50700.09164736 2025-11-20,02:10:04.000,324,11085436,-795,0,1763604603,15178.765934489995,173.1357257999989,50700.16850568 2025-11-20,02:10:05.000,324,11085526,-795,0,1763604604,15178.765934489995,173.1216275400002,50700.16151856 2025-11-20,02:10:06.000,324,11085420,-795,0,1763604605,15178.765934489995,173.12867666999955,50700.252351120005 2025-11-20,02:10:07.000,324,11085437,-795,0,1763604606,15178.79961604,173.14277492999827,50700.18946704 2025-11-20,02:10:08.000,324,11085502,-795,0,1763604607,15178.8400339,173.12867666999955,50700.203441280006 2025-11-20,02:10:09.000,324,11085431,-795,0,1763604608,15178.86024283,173.17097145000298,50700.23837688 2025-11-20,02:10:10.000,324,11085468,-795,0,1763604609,15178.846770209995,173.19916797000042,50700.1405572 2025-11-20,02:10:11.000,324,11085468,-795,0,1763604610,15178.846770209995,173.1850697100017,50700.133570080005 2025-11-20,02:10:12.000,324,11085412,-795,0,1763604611,15178.89392437999,173.24146275000385,50700.11959584 2025-11-20,02:10:13.000,324,11085464,-795,0,1763604612,15178.907396999995,173.27670840000064,50700.11260872 2025-11-20,02:10:14.000,324,11085459,-795,0,1763604613,15178.90066069,173.2203153599985,50700.16151856 2025-11-20,02:10:15.000,324,11085474,-795,0,1763604614,15178.94107855,173.29785578999872,50700.12658296001 2025-11-20,02:10:16.000,324,11085449,-795,0,1763604615,15178.947814859996,173.28375753,50700.11260872 2025-11-20,02:10:17.000,324,11085480,-795,0,1763604616,15178.98149641,173.30490491999808,50700.133570080005 2025-11-20,02:10:18.000,324,11085515,-795,0,1763604617,15178.968023789996,173.28375753,50700.16850568 2025-11-20,02:10:19.000,324,11085541,-795,0,1763604618,15179.008441649996,173.3683470899996,50700.16151856 2025-11-20,02:10:20.000,324,11085509,-795,0,1763604619,15178.99496902999,173.3331014400028,50700.16850568 2025-11-20,02:10:21.000,324,11085461,-795,0,1763604620,15179.02191427,173.31900318000407,50700.1405572 2025-11-20,02:10:22.000,324,11085460,-795,0,1763604621,15179.048859509996,173.31195405000472,50700.14754432001 2025-11-20,02:10:23.000,324,11085479,-795,0,1763604622,15179.015177959991,173.31195405000472,50700.11260872 2025-11-20,02:10:24.000,324,11085470,-795,0,1763604623,15179.06233213,173.31900318000407,50700.14754432001 2025-11-20,02:10:25.000,324,11085510,-795,0,1763604624,15179.069068439996,173.30490491999808,50700.133570080005 2025-11-20,02:10:26.000,324,11085451,-795,0,1763604625,15179.075804749991,173.32605231000343,50700.16850568 2025-11-20,02:10:27.000,324,11085475,-795,0,1763604626,15179.096013679991,173.35424883000087,50700.09863448 2025-11-20,02:10:28.000,324,11085499,-755,0,1763604627,15179.082541060001,173.35424883000087,50700.16151856 2025-11-20,02:10:29.000,324,11085455,-795,0,1763604628,15179.116222609991,173.3824453499983,50700.10562160001 2025-11-20,02:10:30.000,324,11085405,-795,0,1763604629,15179.109486299996,173.3965436100043,50700.1405572 2025-11-20,02:10:31.000,324,11085482,-795,0,1763604630,15179.096013679991,173.37539621999895,50700.182479920004 2025-11-20,02:10:32.000,324,11085484,-795,0,1763604631,15179.176849399992,173.43883839000046,50700.25933824 2025-11-20,02:10:33.000,324,11085443,-795,0,1763604632,15179.163376780001,173.37539621999895,50700.2104284 2025-11-20,02:10:34.000,324,11085484,-795,0,1763604633,15179.156640469992,173.38949447999767,50700.2104284 2025-11-20,02:10:35.000,324,11085500,-795,0,1763604634,15179.129695229996,173.42474013000174,50700.11959584 2025-11-20,02:10:36.000,324,11085570,-795,0,1763604635,15179.129695229996,173.47408404000453,50700.23138976 2025-11-20,02:10:37.000,324,11085533,-795,0,1763604636,15179.163376780001,173.4952314300026,50700.23837688 2025-11-20,02:10:38.000,324,11085526,-795,0,1763604637,15179.156640469992,173.52342795000004,50700.29427384001 2025-11-20,02:10:39.000,324,11085508,-795,0,1763604638,15179.143167850001,173.45998577999853,50700.27331248001 2025-11-20,02:10:40.000,324,11085508,-795,0,1763604639,15179.089277369996,173.55162447000475,50700.19645416001 2025-11-20,02:10:41.000,324,11085419,-795,0,1763604640,15179.082541060001,173.5304770799994,50700.23837688 2025-11-20,02:10:42.000,324,11085470,-795,0,1763604641,15179.129695229996,173.5586736000041,50700.26632536 2025-11-20,02:10:43.000,324,11085459,-795,0,1763604642,15179.109486299996,173.54457533999812,50700.22440264001 2025-11-20,02:10:44.000,324,11085477,-795,0,1763604643,15179.116222609991,173.53752620999876,50700.26632536 2025-11-20,02:10:45.000,324,11085435,-795,0,1763604644,15179.082541060001,173.57277186000283,50700.29427384001 2025-11-20,02:10:46.000,324,11085418,-795,0,1763604645,15179.109486299996,173.60801750999963,50700.41305488001 2025-11-20,02:10:47.000,324,11085438,-795,0,1763604646,15179.075804749991,173.58687012000155,50700.35715792 2025-11-20,02:10:48.000,324,11085504,-795,0,1763604647,15179.122958920001,173.56572273000347,50700.42702912 2025-11-20,02:10:49.000,324,11085535,-795,0,1763604648,15179.082541060001,173.62211576999835,50700.36414504001 2025-11-20,02:10:50.000,324,11085443,-795,0,1763604649,15179.069068439996,173.5939192500009,50700.31523520001 2025-11-20,02:10:51.000,324,11085506,-795,0,1763604650,15179.102749990001,173.615066639999,50700.40606776 2025-11-20,02:10:52.000,324,11085427,-795,0,1763604651,15179.0421232,173.63621403000434,50700.301260960005 2025-11-20,02:10:53.000,324,11085422,-795,0,1763604652,15179.06233213,173.65031229000306,50700.27331248001 2025-11-20,02:10:54.000,324,11085526,-795,0,1763604653,15179.06233213,173.6926070699992,50700.27331248001 2025-11-20,02:10:55.000,324,11085456,-795,0,1763604654,15179.028650579996,173.69965619999857,50700.32920944 2025-11-20,02:10:56.000,324,11085486,-795,0,1763604655,15179.0421232,173.68555793999985,50700.37811928 2025-11-20,02:10:57.000,324,11085515,-795,0,1763604656,15179.028650579996,173.68555793999985,50700.40606776 2025-11-20,02:10:58.000,324,11085458,-795,0,1763604657,15179.015177959991,173.67145968000113,50700.420042000005 2025-11-20,02:10:59.000,324,11085519,-795,0,1763604658,15178.99496902999,173.6926070699992,50700.35715792 2025-11-20,02:11:00.000,324,11085528,-795,0,1763604659,15179.008441649996,173.70670532999793,50700.39908064 2025-11-20,02:11:01.000,324,11085401,-795,0,1763604660,15178.97476009999,173.741950980002,50700.34318368001 2025-11-20,02:11:02.000,324,11085436,-795,0,1763604661,15179.00170534,173.77014749999944,50700.371132160006 2025-11-20,02:11:03.000,324,11085476,-795,0,1763604662,15178.99496902999,173.6926070699992,50700.3851064 2025-11-20,02:11:04.000,324,11085483,-795,0,1763604663,15178.968023789996,173.7771966299988,50700.40606776 2025-11-20,02:11:05.000,324,11085482,-795,0,1763604664,15178.968023789996,173.77014749999944,50700.482926079996 2025-11-20,02:11:06.000,324,11085511,-795,0,1763604665,15178.947814859996,173.75604924000072,50700.39209352001 2025-11-20,02:11:07.000,324,11085487,-795,0,1763604666,15178.927605929995,173.81244228000287,50700.371132160006 2025-11-20,02:11:08.000,324,11085512,-795,0,1763604667,15178.887188069995,173.84768792999967,50700.42702912 2025-11-20,02:11:09.000,324,11085502,-795,0,1763604668,15178.907396999995,173.83358967000095,50700.4549776 2025-11-20,02:11:10.000,324,11085474,-795,0,1763604669,15178.8400339,173.8053931500035,50700.420042000005 2025-11-20,02:11:11.000,324,11085474,-795,0,1763604670,15178.866979139995,173.85473705999902,50700.40606776 2025-11-20,02:11:12.000,324,11085519,-795,0,1763604671,15178.91413330999,173.8265405400016,50700.55279728 2025-11-20,02:11:13.000,324,11085489,-795,0,1763604672,15178.89392437999,173.86178618999838,50700.51087456001 2025-11-20,02:11:14.000,324,11085478,-795,0,1763604673,15178.887188069995,173.88293358000374,50700.44799048 2025-11-20,02:11:15.000,324,11085489,-795,0,1763604674,15178.846770209995,173.91817923000053,50700.43401624 2025-11-20,02:11:16.000,324,11085476,-795,0,1763604675,15178.8400339,173.88293358000374,50700.44100336001 2025-11-20,02:11:17.000,324,11085462,-795,0,1763604676,15178.79961604,173.8899827100031,50700.517861680004 2025-11-20,02:11:18.000,324,11085482,-795,0,1763604677,15178.765934489995,173.91817923000053,50700.56677152 2025-11-20,02:11:19.000,324,11085466,-795,0,1763604678,15178.73225293999,173.91817923000053,50700.517861680004 2025-11-20,02:11:20.000,324,11085543,-795,0,1763604679,15178.71204400999,173.9393266199986,50700.51087456001 2025-11-20,02:11:21.000,324,11085446,-795,0,1763604680,15178.705307699995,173.90408097000181,50700.54581016 2025-11-20,02:11:22.000,324,11085460,-795,0,1763604681,15178.67162614999,173.9393266199986,50700.48991320001 2025-11-20,02:11:23.000,324,11085476,-755,0,1763604682,15178.65815353,173.9534248800046,50700.48991320001 2025-11-20,02:11:24.000,324,11085470,-795,0,1763604683,15178.6379446,173.88293358000374,50700.43401624 2025-11-20,02:11:25.000,324,11085467,-795,0,1763604684,15178.584054119994,173.89703184000246,50700.51087456001 2025-11-20,02:11:26.000,324,11085438,-795,0,1763604685,15178.536899949999,174.00276879000012,50700.538823040006 2025-11-20,02:11:27.000,324,11085527,-795,0,1763604686,15178.59079042999,173.9393266199986,50700.517861680004 2025-11-20,02:11:28.000,324,11085534,-795,0,1763604687,15178.536899949999,173.89703184000246,50700.468951840005 2025-11-20,02:11:29.000,324,11085556,-795,0,1763604688,15178.530163639989,173.9252283599999,50700.54581016 2025-11-20,02:11:30.000,324,11085516,-795,0,1763604689,15178.462800539994,173.91817923000053,50700.60869424001 2025-11-20,02:11:31.000,324,11085444,-795,0,1763604690,15178.429118989989,173.88293358000374,50700.51087456001 2025-11-20,02:11:32.000,324,11085436,-795,0,1763604691,15178.476273159999,173.86883531999774,50700.54581016 2025-11-20,02:11:33.000,324,11085460,-795,0,1763604692,15178.435855299998,173.87588445000438,50700.50388744 2025-11-20,02:11:34.000,324,11085506,-795,0,1763604693,15178.395437439998,173.85473705999902,50700.538823040006 2025-11-20,02:11:35.000,324,11085465,-795,0,1763604694,15178.388701129988,173.86883531999774,50700.5248488 2025-11-20,02:11:36.000,324,11085542,-795,0,1763604695,15178.415646369998,173.86178618999838,50700.61568136 2025-11-20,02:11:37.000,324,11085560,-795,0,1763604696,15178.381964819993,173.83358967000095,50700.538823040006 2025-11-20,02:11:38.000,324,11085446,-795,0,1763604697,15178.375228509998,173.83358967000095,50700.48991320001 2025-11-20,02:11:39.000,324,11085459,-795,0,1763604698,15178.368492199988,173.87588445000438,50700.517861680004 2025-11-20,02:11:40.000,324,11085499,-795,0,1763604699,15178.361755889993,173.84768792999967,50700.517861680004 2025-11-20,02:11:41.000,324,11085533,-795,0,1763604700,15178.287656479988,173.86883531999774,50700.517861680004 2025-11-20,02:11:42.000,324,11085492,-795,0,1763604701,15178.307865409988,173.8053931500035,50700.60869424001 2025-11-20,02:11:43.000,324,11085514,-795,0,1763604702,15178.328074339988,173.8265405400016,50700.55279728 2025-11-20,02:11:44.000,324,11085520,-795,0,1763604703,15178.334810649998,173.86883531999774,50700.54581016 2025-11-20,02:11:45.000,324,11085426,-795,0,1763604704,15178.280920169993,173.83358967000095,50700.51087456001 2025-11-20,02:11:46.000,324,11085496,-795,0,1763604705,15178.260711239993,173.79834402000415,50700.47593896 2025-11-20,02:11:47.000,324,11085427,-795,0,1763604706,15178.260711239993,173.85473705999902,50700.54581016 2025-11-20,02:11:48.000,324,11085447,-795,0,1763604707,15178.307865409988,173.8053931500035,50700.58074576001 2025-11-20,02:11:49.000,324,11085503,-795,0,1763604708,15178.267447550003,173.81244228000287,50700.56677152 2025-11-20,02:11:50.000,324,11085475,-795,0,1763604709,15178.260711239993,173.8265405400016,50700.538823040006 2025-11-20,02:11:51.000,324,11085481,-795,0,1763604710,15178.247238620002,173.8053931500035,50700.54581016 2025-11-20,02:11:52.000,324,11085462,-795,0,1763604711,15178.247238620002,173.7771966299988,50700.59472 2025-11-20,02:11:53.000,324,11085563,-795,0,1763604712,15178.314601719998,173.81949141000223,50700.60170712 2025-11-20,02:11:54.000,324,11085483,-795,0,1763604713,15178.294392789998,173.75604924000072,50700.56677152 2025-11-20,02:11:55.000,324,11085502,-795,0,1763604714,15178.287656479988,173.74900011000136,50700.62266848 2025-11-20,02:11:56.000,324,11085526,-795,0,1763604715,15178.274183859998,173.73490185000264,50700.6645912 2025-11-20,02:11:57.000,324,11085446,-795,0,1763604716,15178.294392789998,173.71375446000457,50700.53183592001 2025-11-20,02:11:58.000,324,11085529,-795,0,1763604717,15178.328074339988,173.72080359000392,50700.56677152 2025-11-20,02:11:59.000,324,11085518,-795,0,1763604718,15178.321338029993,173.72080359000392,50700.55279728 2025-11-20,02:12:00.000,324,11085520,-795,0,1763604719,15178.314601719998,173.71375446000457,50700.5248488 2025-11-20,02:12:01.000,324,11085491,-795,0,1763604720,15178.341546959993,173.75604924000072,50700.538823040006 2025-11-20,02:12:02.000,324,11085462,-795,0,1763604721,15178.334810649998,173.72785272000328,50700.62965560001 2025-11-20,02:12:03.000,324,11085475,-795,0,1763604722,15178.355019579998,173.70670532999793,50700.538823040006 2025-11-20,02:12:04.000,324,11085411,-795,0,1763604723,15178.388701129988,173.70670532999793,50700.53183592001 2025-11-20,02:12:05.000,324,11085471,-795,0,1763604724,15178.435855299998,173.73490185000264,50700.51087456001 2025-11-20,02:12:06.000,324,11085508,-755,0,1763604725,15178.402173749993,173.6926070699992,50700.44100336001 2025-11-20,02:12:07.000,324,11085466,-795,0,1763604726,15178.395437439998,173.70670532999793,50700.46196472001 2025-11-20,02:12:08.000,324,11085458,-795,0,1763604727,15178.408910059989,173.67145968000113,50700.420042000005 2025-11-20,02:12:09.000,324,11085439,-795,0,1763604728,15178.483009469994,173.71375446000457,50700.468951840005 2025-11-20,02:12:10.000,324,11085452,-795,0,1763604729,15178.456064229998,173.72785272000328,50700.42702912 2025-11-20,02:12:11.000,324,11085458,-795,0,1763604730,15178.449327919989,173.67145968000113,50700.36414504001 2025-11-20,02:12:12.000,324,11085470,-795,0,1763604731,15178.476273159999,173.6291648999977,50700.47593896 2025-11-20,02:12:13.000,324,11085503,-795,0,1763604732,15178.509954709989,173.68555793999985,50700.48991320001 2025-11-20,02:12:14.000,324,11085490,-795,0,1763604733,15178.530163639989,173.6785088100005,50700.4549776 2025-11-20,02:12:15.000,324,11085508,-795,0,1763604734,15178.530163639989,173.69965619999857,50700.44799048 2025-11-20,02:12:16.000,324,11085451,-795,0,1763604735,15178.516691019999,173.65031229000306,50700.4549776 2025-11-20,02:12:17.000,324,11085506,-795,0,1763604736,15178.57058149999,173.67145968000113,50700.3851064 2025-11-20,02:12:18.000,324,11085531,-795,0,1763604737,15178.6379446,173.65031229000306,50700.44799048 2025-11-20,02:12:19.000,324,11085442,-795,0,1763604738,15178.604263049994,173.65736142000242,50700.46196472001 2025-11-20,02:12:20.000,324,11085489,-795,0,1763604739,15178.597526739999,173.6926070699992,50700.39908064 2025-11-20,02:12:21.000,324,11085487,-795,0,1763604740,15178.67836246,173.66441055000178,50700.3851064 2025-11-20,02:12:22.000,324,11085458,-795,0,1763604741,15178.67162614999,173.6432631600037,50700.36414504001 2025-11-20,02:12:23.000,324,11085450,-795,0,1763604742,15178.65815353,173.65736142000242,50700.36414504001 2025-11-20,02:12:24.000,324,11085425,-795,0,1763604743,15178.61099935999,173.65031229000306,50700.35715792 2025-11-20,02:12:25.000,324,11085463,-795,0,1763604744,15178.69183507999,173.63621403000434,50700.39908064 2025-11-20,02:12:26.000,324,11085457,-795,0,1763604745,15178.65815353,173.6785088100005,50700.33619656 2025-11-20,02:12:27.000,324,11085433,-795,0,1763604746,15178.71878032,173.6432631600037,50700.34318368001 2025-11-20,02:12:28.000,324,11085491,-795,0,1763604747,15178.71204400999,173.70670532999793,50700.41305488001 2025-11-20,02:12:29.000,324,11085447,-795,0,1763604748,15178.73225293999,173.65736142000242,50700.39209352001 2025-11-20,02:12:30.000,324,11085469,-795,0,1763604749,15178.69857139,173.68555793999985,50700.41305488001 2025-11-20,02:12:31.000,324,11085501,-795,0,1763604750,15178.77267079999,173.66441055000178,50700.420042000005 2025-11-20,02:12:32.000,324,11085501,-795,0,1763604751,15178.745725559995,173.65736142000242,50700.43401624 2025-11-20,02:12:33.000,324,11085485,-795,0,1763604752,15178.806352349995,173.615066639999,50700.3851064 2025-11-20,02:12:34.000,324,11085479,-795,0,1763604753,15178.75919818,173.65736142000242,50700.44100336001 2025-11-20,02:12:35.000,324,11085479,-795,0,1763604754,15178.846770209995,173.65031229000306,50700.420042000005 2025-11-20,02:12:36.000,324,11085474,-795,0,1763604755,15178.806352349995,173.6291648999977,50700.44799048 2025-11-20,02:12:37.000,324,11085507,-795,0,1763604756,15178.846770209995,173.65031229000306,50700.48991320001 2025-11-20,02:12:38.000,324,11085411,-795,0,1763604757,15178.866979139995,173.615066639999,50700.420042000005 2025-11-20,02:12:39.000,324,11085447,-795,0,1763604758,15178.86024283,173.615066639999,50700.42702912 2025-11-20,02:12:40.000,324,11085467,-795,0,1763604759,15178.85350651999,173.5798209900022,50700.39209352001 2025-11-20,02:12:41.000,324,11085533,-795,0,1763604760,15178.93434223999,173.5586736000041,50700.42702912 2025-11-20,02:12:42.000,324,11085406,-795,0,1763604761,15178.90066069,173.6291648999977,50700.43401624 2025-11-20,02:12:43.000,324,11085438,-795,0,1763604762,15178.92086962,173.60096838000027,50700.34318368001 2025-11-20,02:12:44.000,324,11085395,-795,0,1763604763,15178.988232719996,173.54457533999812,50700.44799048 2025-11-20,02:12:45.000,324,11085435,-795,0,1763604764,15179.055595819991,173.56572273000347,50700.46196472001 2025-11-20,02:12:46.000,324,11085486,-795,0,1763604765,15179.048859509996,173.5586736000041,50700.51087456001 2025-11-20,02:12:47.000,324,11085481,-795,0,1763604766,15179.116222609991,173.5586736000041,50700.43401624 2025-11-20,02:12:48.000,324,11085487,-795,0,1763604767,15179.122958920001,173.5586736000041,50700.468951840005 2025-11-20,02:12:49.000,324,11085529,-675,0,1763604768,15179.102749990001,173.54457533999812,50700.420042000005 2025-11-20,02:12:50.000,324,11085470,-795,0,1763604769,15179.143167850001,173.56572273000347,50700.371132160006 2025-11-20,02:12:51.000,324,11085500,-795,0,1763604770,15179.149904159996,173.5586736000041,50700.29427384001 2025-11-20,02:12:52.000,324,11085468,-795,0,1763604771,15179.190322019997,173.56572273000347,50700.36414504001 2025-11-20,02:12:53.000,324,11085427,-795,0,1763604772,15179.190322019997,173.47408404000453,50700.3851064 2025-11-20,02:12:54.000,324,11085441,-795,0,1763604773,15179.230739879997,173.5586736000041,50700.41305488001 2025-11-20,02:12:55.000,324,11085463,-795,0,1763604774,15179.250948809997,173.51637882000068,50700.29427384001 2025-11-20,02:12:56.000,324,11085470,-795,0,1763604775,15179.250948809997,173.5304770799994,50700.2802996 2025-11-20,02:12:57.000,324,11085444,-795,0,1763604776,15179.230739879997,173.57277186000283,50700.31523520001 2025-11-20,02:12:58.000,324,11085443,-795,0,1763604777,15179.277894049992,173.55162447000475,50700.26632536 2025-11-20,02:12:59.000,324,11085512,-795,0,1763604778,15179.291366669997,173.5798209900022,50700.32222232001 2025-11-20,02:13:00.000,324,11085470,-795,0,1763604779,15179.291366669997,173.54457533999812,50700.29427384001 2025-11-20,02:13:01.000,324,11085418,-795,0,1763604780,15179.318311909992,173.54457533999812,50700.25933824 2025-11-20,02:13:02.000,324,11085436,-795,0,1763604781,15179.365466080002,173.56572273000347,50700.301260960005 2025-11-20,02:13:03.000,324,11085462,-795,0,1763604782,15179.405883940002,173.5304770799994,50700.34318368001 2025-11-20,02:13:04.000,324,11085427,-795,0,1763604783,15179.365466080002,173.57277186000283,50700.29427384001 2025-11-20,02:13:05.000,324,11085450,-795,0,1763604784,15179.399147629993,173.5939192500009,50700.27331248001 2025-11-20,02:13:06.000,324,11085464,-795,0,1763604785,15179.358729769992,173.56572273000347,50700.28728672 2025-11-20,02:13:07.000,324,11085483,-795,0,1763604786,15179.399147629993,173.62211576999835,50700.28728672 2025-11-20,02:13:08.000,324,11085457,-795,0,1763604787,15179.432829179997,173.55162447000475,50700.252351120005 2025-11-20,02:13:09.000,324,11085442,-795,0,1763604788,15179.446301800002,173.5798209900022,50700.350170800004 2025-11-20,02:13:10.000,324,11085469,-795,0,1763604789,15179.520401209993,173.55162447000475,50700.32222232001 2025-11-20,02:13:11.000,324,11085560,-795,0,1763604790,15179.473247039998,173.53752620999876,50700.23837688 2025-11-20,02:13:12.000,324,11085488,-795,0,1763604791,15179.459774419993,173.5586736000041,50700.37811928 2025-11-20,02:13:13.000,324,11085466,-795,0,1763604792,15179.439565489993,173.5586736000041,50700.40606776 2025-11-20,02:13:14.000,324,11085414,-795,0,1763604793,15179.486719659988,173.54457533999812,50700.252351120005 2025-11-20,02:13:15.000,324,11085439,-795,0,1763604794,15179.506928589988,173.5939192500009,50700.420042000005 2025-11-20,02:13:16.000,324,11085494,-795,0,1763604795,15179.513664899998,173.58687012000155,50700.44799048 2025-11-20,02:13:17.000,324,11085557,-795,0,1763604796,15179.513664899998,173.50228056000196,50700.40606776 2025-11-20,02:13:18.000,324,11085450,-795,0,1763604797,15179.567555379988,173.56572273000347,50700.39209352001 2025-11-20,02:13:19.000,324,11085525,-795,0,1763604798,15179.554082759998,173.5586736000041,50700.42702912 2025-11-20,02:13:20.000,324,11085504,-795,0,1763604799,15179.533873829998,173.4952314300026,50700.48991320001 2025-11-20,02:13:21.000,324,11085432,-795,0,1763604800,15179.540610139993,173.50932969000132,50700.41305488001 2025-11-20,02:13:22.000,324,11085480,-795,0,1763604801,15179.574291689998,173.48818230000325,50700.420042000005 2025-11-20,02:13:23.000,324,11085501,-795,0,1763604802,15179.567555379988,173.47408404000453,50700.468951840005 2025-11-20,02:13:24.000,324,11085459,-795,0,1763604803,15179.574291689998,173.43883839000046,50700.51087456001 2025-11-20,02:13:25.000,324,11085425,-795,0,1763604804,15179.581027999993,173.41064187000302,50700.482926079996 2025-11-20,02:13:26.000,324,11085523,-795,0,1763604805,15179.587764309988,173.38949447999767,50700.51087456001 2025-11-20,02:13:27.000,324,11085452,-795,0,1763604806,15179.554082759998,173.3471997000015,50700.39908064 2025-11-20,02:13:28.000,324,11085428,-795,0,1763604807,15179.560819069993,173.38949447999767,50700.40606776 2025-11-20,02:13:29.000,324,11085461,-715,0,1763604808,15179.601236929993,173.31900318000407,50700.39209352001 2025-11-20,02:13:30.000,324,11085449,-795,0,1763604809,15179.581027999993,173.31900318000407,50700.420042000005 2025-11-20,02:13:31.000,324,11085467,-795,0,1763604810,15179.628182169989,173.35424883000087,50700.46196472001 2025-11-20,02:13:32.000,324,11085497,-795,0,1763604811,15179.675336339998,173.34015057000215,50700.46196472001 2025-11-20,02:13:33.000,324,11085458,-795,0,1763604812,15179.648391099989,173.35424883000087,50700.47593896 2025-11-20,02:13:34.000,324,11085476,-795,0,1763604813,15179.682072649994,173.31900318000407,50700.44100336001 2025-11-20,02:13:35.000,324,11085467,-795,0,1763604814,15179.688808959989,173.31900318000407,50700.41305488001 2025-11-20,02:13:36.000,324,11085411,-795,0,1763604815,15179.668600029989,173.30490491999808,50700.40606776 2025-11-20,02:13:37.000,324,11085436,-795,0,1763604816,15179.682072649994,173.29080665999936,50700.301260960005 2025-11-20,02:13:38.000,324,11085489,-795,0,1763604817,15179.688808959989,173.27670840000064,50700.3851064 2025-11-20,02:13:39.000,324,11085503,-795,0,1763604818,15179.668600029989,173.28375753,50700.301260960005 2025-11-20,02:13:40.000,324,11085500,-795,0,1763604819,15179.715754199999,173.2344136200045,50700.350170800004 2025-11-20,02:13:41.000,324,11085494,-795,0,1763604820,15179.742699439994,173.2203153599985,50700.32920944 2025-11-20,02:13:42.000,324,11085530,-795,0,1763604821,15179.749435749989,173.1498240600049,50700.371132160006 2025-11-20,02:13:43.000,324,11085450,-795,0,1763604822,15179.729226819989,173.17097145000298,50700.371132160006 2025-11-20,02:13:44.000,324,11085474,-795,0,1763604823,15179.78985360999,173.17097145000298,50700.29427384001 2025-11-20,02:13:45.000,324,11085491,-795,0,1763604824,15179.803326229994,173.20621709999978,50700.34318368001 2025-11-20,02:13:46.000,324,11085535,-795,0,1763604825,15179.78985360999,173.21326622999914,50700.29427384001 2025-11-20,02:13:47.000,324,11085496,-795,0,1763604826,15179.81006253999,173.19211884000106,50700.31523520001 2025-11-20,02:13:48.000,324,11085453,-795,0,1763604827,15179.85721671,173.19916797000042,50700.33619656 2025-11-20,02:13:49.000,324,11085474,-795,0,1763604828,15179.85048039999,173.19211884000106,50700.34318368001 2025-11-20,02:13:50.000,324,11085489,-795,0,1763604829,15179.87068932999,173.17802058000234,50700.32222232001 2025-11-20,02:13:51.000,324,11085454,-795,0,1763604830,15179.884161949994,173.0863818900034,50700.32920944 2025-11-20,02:13:52.000,324,11085526,-795,0,1763604831,15179.904370879995,173.10752928000147,50700.35715792 2025-11-20,02:13:53.000,324,11085395,-795,0,1763604832,15179.93131611999,173.10752928000147,50700.33619656 2025-11-20,02:13:54.000,324,11085441,-795,0,1763604833,15179.924579809995,173.1216275400002,50700.44100336001 2025-11-20,02:13:55.000,324,11085508,-795,0,1763604834,15179.95152504999,173.07933276000404,50700.41305488001 2025-11-20,02:13:56.000,324,11085532,-795,0,1763604835,15179.964997669995,173.07228363000468,50700.46196472001 2025-11-20,02:13:57.000,324,11085400,-795,0,1763604836,15179.964997669995,173.12867666999955,50700.47593896 2025-11-20,02:13:58.000,324,11085521,-795,0,1763604837,15179.95152504999,173.06523449999804,50700.41305488001 2025-11-20,02:13:59.000,324,11085526,-795,0,1763604838,15179.93805243,173.07228363000468,50700.39908064 2025-11-20,02:14:00.000,324,11085461,-755,0,1763604839,15179.924579809995,173.0370379800006,50700.44799048 2025-11-20,02:14:01.000,324,11085521,-795,0,1763604840,15179.95826136,172.9735958099991,50700.48991320001 2025-11-20,02:14:02.000,324,11085417,-795,0,1763604841,15179.95826136,172.9383501600023,50700.42702912 2025-11-20,02:14:03.000,324,11085441,-795,0,1763604842,15179.985206599995,173.0017923300038,50700.420042000005 2025-11-20,02:14:04.000,324,11085520,-795,0,1763604843,15179.985206599995,173.01589059000253,50700.39908064 2025-11-20,02:14:05.000,324,11085462,-795,0,1763604844,15180.01888815,172.98769406999781,50700.46196472001 2025-11-20,02:14:06.000,324,11085515,-795,0,1763604845,15180.03909708,173.02998885000125,50700.4549776 2025-11-20,02:14:07.000,324,11085512,-795,0,1763604846,15180.066042319995,172.96654667999974,50700.41305488001 2025-11-20,02:14:08.000,324,11085429,-795,0,1763604847,15180.066042319995,172.96654667999974,50700.40606776 2025-11-20,02:14:09.000,324,11085471,-795,0,1763604848,15180.05256969999,172.94539929000166,50700.4549776 2025-11-20,02:14:10.000,324,11085510,-795,0,1763604849,15180.025624459995,172.92425190000358,50700.42702912 2025-11-20,02:14:11.000,324,11085457,-795,0,1763604850,15180.03909708,172.92425190000358,50700.3851064 2025-11-20,02:14:12.000,324,11085518,-795,0,1763604851,15180.07951494,172.94539929000166,50700.44799048 2025-11-20,02:14:13.000,324,11085553,-795,0,1763604852,15180.03236076999,172.90310450999823,50700.420042000005 2025-11-20,02:14:14.000,324,11085480,-795,0,1763604853,15180.045833389995,172.9383501600023,50700.482926079996 2025-11-20,02:14:15.000,324,11085466,-795,0,1763604854,15180.07277862999,172.85376060000272,50700.538823040006 2025-11-20,02:14:16.000,324,11085438,-795,0,1763604855,15180.05256969999,172.85376060000272,50700.5248488 2025-11-20,02:14:17.000,324,11085460,-795,0,1763604856,15180.05930601,172.84671147000336,50700.48991320001 2025-11-20,02:14:18.000,324,11085487,-795,0,1763604857,15180.05930601,172.89605537999887,50700.43401624 2025-11-20,02:14:19.000,324,11085459,-795,0,1763604858,15180.01888815,172.86785886000143,50700.41305488001 2025-11-20,02:14:20.000,324,11085442,-795,0,1763604859,15180.01888815,172.839662340004,50700.44799048 2025-11-20,02:14:21.000,324,11085514,-795,0,1763604860,15180.01888815,172.81146581999928,50700.46196472001 2025-11-20,02:14:22.000,324,11085497,-795,0,1763604861,15179.99194290999,172.81851494999864,50700.49690032 2025-11-20,02:14:23.000,324,11085479,-795,0,1763604862,15179.97173397999,172.71982713000034,50700.46196472001 2025-11-20,02:14:24.000,324,11085460,-795,0,1763604863,15180.03236076999,172.7268762599997,50700.468951840005 2025-11-20,02:14:25.000,324,11085475,-795,0,1763604864,15180.03909708,172.7268762599997,50700.3851064 2025-11-20,02:14:26.000,324,11085468,-795,0,1763604865,15180.05256969999,172.69867974000226,50700.43401624 2025-11-20,02:14:27.000,324,11085512,-795,0,1763604866,15180.07951494,172.6422867000001,50700.42702912 2025-11-20,02:14:28.000,324,11085413,-795,0,1763604867,15180.07277862999,172.6281884400014,50700.44100336001 2025-11-20,02:14:29.000,324,11085510,-795,0,1763604868,15180.086251249995,172.65638495999883,50700.482926079996 2025-11-20,02:14:30.000,324,11085448,-795,0,1763604869,15180.09298755999,172.57179539999925,50700.468951840005 2025-11-20,02:14:31.000,324,11085497,-795,0,1763604870,15180.09298755999,172.5435988800018,50700.51087456001 2025-11-20,02:14:32.000,324,11085545,-755,0,1763604871,15180.09972387,172.53654975000245,50700.5248488 2025-11-20,02:14:33.000,324,11085456,-795,0,1763604872,15180.187295899996,172.49425496999902,50700.538823040006 2025-11-20,02:14:34.000,324,11085447,-795,0,1763604873,15180.17382327999,172.50130409999838,50700.4549776 2025-11-20,02:14:35.000,324,11085540,-795,0,1763604874,15180.187295899996,172.47310758000094,50700.51087456001 2025-11-20,02:14:36.000,324,11085512,-795,0,1763604875,15180.254658999991,172.4449110600035,50700.517861680004 2025-11-20,02:14:37.000,324,11085501,-795,0,1763604876,15180.254658999991,172.39556715000072,50700.43401624 2025-11-20,02:14:38.000,324,11085424,-795,0,1763604877,15180.328758409996,172.36032150000392,50700.538823040006 2025-11-20,02:14:39.000,324,11085466,-795,0,1763604878,15180.308549479996,172.4449110600035,50700.50388744 2025-11-20,02:14:40.000,324,11085441,-795,0,1763604879,15180.342231030001,172.37441976000264,50700.59472 2025-11-20,02:14:41.000,324,11085533,-795,0,1763604880,15180.369176269996,172.34622323999793,50700.49690032 2025-11-20,02:14:42.000,324,11085551,-795,0,1763604881,15180.369176269996,172.34622323999793,50700.60170712 2025-11-20,02:14:43.000,324,11085498,-795,0,1763604882,15180.402857820001,172.35327237000456,50700.61568136 2025-11-20,02:14:44.000,324,11085516,-795,0,1763604883,15180.470220919997,172.26163367999834,50700.56677152 2025-11-20,02:14:45.000,324,11085454,-795,0,1763604884,15180.450011989997,172.24048629000026,50700.57375864 2025-11-20,02:14:46.000,324,11085290,-795,0,1763604885,15180.476957229992,172.24753541999962,50700.60869424001 2025-11-20,02:14:47.000,324,11085431,-795,0,1763604886,15180.483693540002,172.25458454999898,50700.58074576001 2025-11-20,02:14:48.000,324,11085484,-795,0,1763604887,15180.530847709997,172.24048629000026,50700.60869424001 2025-11-20,02:14:49.000,324,11085424,-795,0,1763604888,15180.557792949992,172.24048629000026,50700.55279728 2025-11-20,02:14:50.000,324,11085516,-795,0,1763604889,15180.611683429997,172.2334371600009,50700.517861680004 2025-11-20,02:14:51.000,324,11085570,-795,0,1763604890,15180.611683429997,172.24048629000026,50700.50388744 2025-11-20,02:14:52.000,324,11085503,-795,0,1763604891,15180.672310219998,172.25458454999898,50700.57375864 2025-11-20,02:14:53.000,324,11085434,-795,0,1763604892,15180.699255459993,172.2827810700037,50700.587732880005 2025-11-20,02:14:54.000,324,11085512,-795,0,1763604893,15180.719464389993,172.26163367999834,50700.56677152 2025-11-20,02:14:55.000,324,11085524,-795,0,1763604894,15180.746409629988,172.21228977000283,50700.53183592001 2025-11-20,02:14:56.000,324,11085515,-795,0,1763604895,15180.732937009998,172.2334371600009,50700.5248488 2025-11-20,02:14:57.000,324,11085548,-795,0,1763604896,15180.786827489988,172.20524064000347,50700.56677152 2025-11-20,02:14:58.000,324,11085456,-795,0,1763604897,15180.793563799998,172.1981915100041,50700.482926079996 2025-11-20,02:14:59.000,324,11085422,-795,0,1763604898,15180.780091179993,172.19114238000475,50700.420042000005 2025-11-20,02:15:00.000,324,11085449,-795,0,1763604899,15180.786827489988,172.21933890000219,50700.371132160006 2025-11-20,02:15:01.000,324,11085494,-795,0,1763604900,15180.773354869998,172.1981915100041,50700.33619656 2025-11-20,02:15:02.000,324,11085522,-795,0,1763604901,15180.813772729998,172.22638803000154,50700.39908064 2025-11-20,02:15:03.000,324,11085465,-795,0,1763604902,15180.840717969993,172.17704411999875,50700.43401624 2025-11-20,02:15:04.000,324,11085460,-795,0,1763604903,15180.813772729998,172.21933890000219,50700.482926079996 2025-11-20,02:15:05.000,324,11085469,-795,0,1763604904,15180.800300109993,172.20524064000347,50700.39908064 2025-11-20,02:15:06.000,324,11085488,-795,0,1763604905,15180.813772729998,172.19114238000475,50700.4549776 2025-11-20,02:15:07.000,324,11085512,-795,0,1763604906,15180.833981659998,172.17704411999875,50700.47593896 2025-11-20,02:15:08.000,324,11085513,-795,0,1763604907,15180.854190589998,172.14179847000196,50700.517861680004 2025-11-20,02:15:09.000,324,11085476,-795,0,1763604908,15180.813772729998,172.1347493400026,50700.50388744 2025-11-20,02:15:10.000,324,11085506,-795,0,1763604909,15180.759882249993,172.14884760000132,50700.538823040006 2025-11-20,02:15:11.000,324,11085469,-795,0,1763604910,15180.759882249993,172.14179847000196,50700.4549776 2025-11-20,02:15:12.000,324,11085505,-795,0,1763604911,15180.773354869998,172.1347493400026,50700.4549776 2025-11-20,02:15:13.000,324,11085496,-795,0,1763604912,15180.739673319993,172.19114238000475,50700.44799048 2025-11-20,02:15:14.000,324,11085465,-795,0,1763604913,15180.739673319993,172.09245455999917,50700.5248488 2025-11-20,02:15:15.000,324,11085416,-795,0,1763604914,15180.719464389993,172.11360195000452,50700.538823040006 2025-11-20,02:15:16.000,324,11085484,-795,0,1763604915,15180.712728079998,172.11360195000452,50700.51087456001 2025-11-20,02:15:17.000,324,11085417,-795,0,1763604916,15180.719464389993,172.06425804000173,50700.55978440001 2025-11-20,02:15:18.000,324,11085547,-795,0,1763604917,15180.692519149998,172.06425804000173,50700.58074576001 2025-11-20,02:15:19.000,324,11085458,-795,0,1763604918,15180.692519149998,172.11360195000452,50700.538823040006 2025-11-20,02:15:20.000,324,11085477,-795,0,1763604919,15180.712728079998,172.11360195000452,50700.55279728 2025-11-20,02:15:21.000,324,11085509,-795,0,1763604920,15180.679046529993,172.0713071700011,50700.59472 2025-11-20,02:15:22.000,324,11085487,-795,0,1763604921,15180.672310219998,172.04311065000365,50700.59472 2025-11-20,02:15:23.000,324,11085449,-795,0,1763604922,15180.705991769988,172.05720891000237,50700.58074576001 2025-11-20,02:15:24.000,324,11085496,-795,0,1763604923,15180.665573910002,172.05720891000237,50700.55279728 2025-11-20,02:15:25.000,324,11085473,-795,0,1763604924,15180.692519149998,172.0360615200043,50700.60869424001 2025-11-20,02:15:26.000,324,11085471,-795,0,1763604925,15180.712728079998,172.0854054299998,50700.636642720005 2025-11-20,02:15:27.000,324,11085479,-795,0,1763604926,15180.699255459993,172.05720891000237,50700.59472 2025-11-20,02:15:28.000,324,11085477,-795,0,1763604927,15180.705991769988,172.050159780003,50700.62965560001 2025-11-20,02:15:29.000,324,11085484,-795,0,1763604928,15180.712728079998,172.0713071700011,50700.60869424001 2025-11-20,02:15:30.000,324,11085484,-795,0,1763604929,15180.732937009998,172.0360615200043,50700.55978440001 2025-11-20,02:15:31.000,324,11085523,-795,0,1763604930,15180.712728079998,172.01491412999894,50700.55978440001 2025-11-20,02:15:32.000,324,11085470,-795,0,1763604931,15180.766618559988,172.00786499999958,50700.636642720005 2025-11-20,02:15:33.000,324,11085475,-795,0,1763604932,15180.753145939998,172.02901238999766,50700.57375864 2025-11-20,02:15:34.000,324,11085447,-795,0,1763604933,15180.719464389993,172.02901238999766,50700.53183592001 2025-11-20,02:15:35.000,324,11085461,-795,0,1763604934,15180.719464389993,172.02901238999766,50700.51087456001 2025-11-20,02:15:36.000,324,11085468,-795,0,1763604935,15180.719464389993,172.02901238999766,50700.62965560001 2025-11-20,02:15:37.000,324,11085450,-795,0,1763604936,15180.719464389993,172.0360615200043,50700.55279728 2025-11-20,02:15:38.000,324,11085504,-795,0,1763604937,15180.679046529993,172.0219632599983,50700.48991320001 2025-11-20,02:15:39.000,324,11085498,-795,0,1763604938,15180.699255459993,171.99376674000086,50700.42702912 2025-11-20,02:15:40.000,324,11085539,-795,0,1763604939,15180.631892359997,171.9867176100015,50700.37811928 2025-11-20,02:15:41.000,324,11085529,-795,0,1763604940,15180.652101289998,171.95852109000407,50700.39209352001 2025-11-20,02:15:42.000,324,11085473,-795,0,1763604941,15180.618419739993,171.9867176100015,50700.31523520001 2025-11-20,02:15:43.000,324,11085481,-795,0,1763604942,15180.645364980002,171.95852109000407,50700.40606776 2025-11-20,02:15:44.000,324,11085509,-795,0,1763604943,15180.631892359997,171.9726193500028,50700.36414504001 2025-11-20,02:15:45.000,324,11085498,-795,0,1763604944,15180.665573910002,171.90917718000128,50700.39209352001 2025-11-20,02:15:46.000,324,11085452,-795,0,1763604945,15180.625156050002,171.93032456999936,50700.482926079996 2025-11-20,02:15:47.000,324,11085419,-795,0,1763604946,15180.672310219998,171.87393153000448,50700.468951840005 2025-11-20,02:15:48.000,324,11085501,-795,0,1763604947,15180.625156050002,171.85278413999913,50700.44100336001 2025-11-20,02:15:49.000,324,11085480,-795,0,1763604948,15180.658837599993,171.8598332699985,50700.468951840005 2025-11-20,02:15:50.000,324,11085506,-795,0,1763604949,15180.638628669993,171.8245876200017,50700.48991320001 2025-11-20,02:15:51.000,324,11085427,-795,0,1763604950,15180.672310219998,171.86688239999785,50700.54581016 2025-11-20,02:15:52.000,324,11085487,-795,0,1763604951,15180.672310219998,171.81048936000298,50700.62965560001 2025-11-20,02:15:53.000,324,11085520,-795,0,1763604952,15180.652101289998,171.80344023000362,50700.538823040006 2025-11-20,02:15:54.000,324,11085419,-795,0,1763604953,15180.672310219998,171.7752437099989,50700.55279728 2025-11-20,02:15:55.000,324,11085474,-795,0,1763604954,15180.625156050002,171.75409632000083,50700.48991320001 2025-11-20,02:15:56.000,324,11085486,-795,0,1763604955,15180.685782840003,171.73294893000275,50700.48991320001 2025-11-20,02:15:57.000,324,11085441,-795,0,1763604956,15180.692519149998,171.74704719000147,50700.49690032 2025-11-20,02:15:58.000,324,11085459,-795,0,1763604957,15180.699255459993,171.73294893000275,50700.53183592001 2025-11-20,02:15:59.000,324,11085471,-795,0,1763604958,15180.712728079998,171.73294893000275,50700.54581016 2025-11-20,02:16:00.000,324,11085421,-795,0,1763604959,15180.672310219998,171.68360501999996,50700.58074576001 2025-11-20,02:16:01.000,324,11085495,-795,0,1763604960,15180.692519149998,171.7258998000034,50700.58074576001 2025-11-20,02:16:02.000,324,11085402,-795,0,1763604961,15180.746409629988,171.68360501999996,50700.67856544001 2025-11-20,02:16:03.000,324,11085468,-795,0,1763604962,15180.739673319993,171.66950676000124,50700.55279728 2025-11-20,02:16:04.000,324,11085436,-795,0,1763604963,15180.759882249993,171.6765558900006,50700.60170712 2025-11-20,02:16:05.000,324,11085439,-715,0,1763604964,15180.759882249993,171.65540850000252,50700.60869424001 2025-11-20,02:16:06.000,324,11085393,-795,0,1763604965,15180.753145939998,171.68360501999996,50700.72048816 2025-11-20,02:16:07.000,324,11085452,-795,0,1763604966,15180.712728079998,171.63426111000445,50700.587732880005 2025-11-20,02:16:08.000,324,11085423,-795,0,1763604967,15180.753145939998,171.6413102400038,50700.60170712 2025-11-20,02:16:09.000,324,11085451,-795,0,1763604968,15180.753145939998,171.69770327999868,50700.57375864 2025-11-20,02:16:10.000,324,11085432,-795,0,1763604969,15180.746409629988,171.6765558900006,50700.59472 2025-11-20,02:16:11.000,324,11085477,-755,0,1763604970,15180.766618559988,171.69770327999868,50700.56677152 2025-11-20,02:16:12.000,324,11085481,-795,0,1763604971,15180.793563799998,171.66950676000124,50700.59472 2025-11-20,02:16:13.000,324,11085469,-795,0,1763604972,15180.780091179993,171.66245763000188,50700.60869424001 2025-11-20,02:16:14.000,324,11085445,-795,0,1763604973,15180.759882249993,171.73294893000275,50700.57375864 2025-11-20,02:16:15.000,324,11085500,-795,0,1763604974,15180.833981659998,171.71885067000403,50700.61568136 2025-11-20,02:16:16.000,324,11085479,-795,0,1763604975,15180.807036419988,171.7258998000034,50700.59472 2025-11-20,02:16:17.000,324,11085473,-795,0,1763604976,15180.780091179993,171.73294893000275,50700.57375864 2025-11-20,02:16:18.000,324,11085409,-795,0,1763604977,15180.786827489988,171.70475240999804,50700.6645912 2025-11-20,02:16:19.000,324,11085443,-795,0,1763604978,15180.732937009998,171.70475240999804,50700.67157832 2025-11-20,02:16:20.000,324,11085492,-795,0,1763604979,15180.746409629988,171.71885067000403,50700.59472 2025-11-20,02:16:21.000,324,11085460,-795,0,1763604980,15180.759882249993,171.6413102400038,50700.60869424001 2025-11-20,02:16:22.000,324,11085439,-795,0,1763604981,15180.766618559988,171.69770327999868,50700.65760408001 2025-11-20,02:16:23.000,324,11085451,-795,0,1763604982,15180.726200699988,171.6272119799978,50700.55279728 2025-11-20,02:16:24.000,324,11085466,-795,0,1763604983,15180.732937009998,171.66950676000124,50700.55978440001 2025-11-20,02:16:25.000,324,11085477,-795,0,1763604984,15180.753145939998,171.6272119799978,50700.60170712 2025-11-20,02:16:26.000,324,11085463,-715,0,1763604985,15180.719464389993,171.6413102400038,50700.62266848 2025-11-20,02:16:27.000,324,11085454,-795,0,1763604986,15180.739673319993,171.64835937000316,50700.64362984 2025-11-20,02:16:28.000,324,11085531,-795,0,1763604987,15180.746409629988,171.59901546000037,50700.636642720005 2025-11-20,02:16:29.000,324,11085431,-795,0,1763604988,15180.793563799998,171.59196633000101,50700.62965560001 2025-11-20,02:16:30.000,324,11085482,-795,0,1763604989,15180.780091179993,171.59901546000037,50700.636642720005 2025-11-20,02:16:31.000,324,11085507,-795,0,1763604990,15180.766618559988,171.6131137199991,50700.61568136 2025-11-20,02:16:32.000,324,11085443,-795,0,1763604991,15180.786827489988,171.5778680700023,50700.67157832 2025-11-20,02:16:33.000,324,11085401,-795,0,1763604992,15180.753145939998,171.56376981000358,50700.62266848 2025-11-20,02:16:34.000,324,11085490,-795,0,1763604993,15180.766618559988,171.56376981000358,50700.62266848 2025-11-20,02:16:35.000,324,11085407,-795,0,1763604994,15180.739673319993,171.56376981000358,50700.58074576001 2025-11-20,02:16:36.000,324,11085496,-795,0,1763604995,15180.732937009998,171.57081894000294,50700.67157832 2025-11-20,02:16:37.000,324,11085425,-795,0,1763604996,15180.719464389993,171.53557328999887,50700.636642720005 2025-11-20,02:16:38.000,324,11085505,-795,0,1763604997,15180.665573910002,171.53557328999887,50700.58074576001 2025-11-20,02:16:39.000,324,11085456,-795,0,1763604998,15180.726200699988,171.50032764000207,50700.62266848 2025-11-20,02:16:40.000,324,11085496,-795,0,1763604999,15180.719464389993,171.55672068000422,50700.71350104 2025-11-20,02:16:41.000,324,11085454,-795,0,1763605000,15180.739673319993,171.479180250004,50700.650616959996 2025-11-20,02:16:42.000,324,11085460,-795,0,1763605001,15180.766618559988,171.5285241599995,50700.685552560004 2025-11-20,02:16:43.000,324,11085456,-795,0,1763605002,15180.780091179993,171.50737677000143,50700.60170712 2025-11-20,02:16:44.000,324,11085494,-795,0,1763605003,15180.793563799998,171.5285241599995,50700.60170712 2025-11-20,02:16:45.000,324,11085546,-755,0,1763605004,15180.766618559988,171.50737677000143,50700.60869424001 2025-11-20,02:16:46.000,324,11085452,-795,0,1763605005,15180.759882249993,171.50032764000207,50700.59472 2025-11-20,02:16:47.000,324,11085464,-795,0,1763605006,15180.800300109993,171.4932785100027,50700.65760408001 2025-11-20,02:16:48.000,324,11085455,-795,0,1763605007,15180.746409629988,171.5144259000008,50700.56677152 2025-11-20,02:16:49.000,324,11085487,-795,0,1763605008,15180.820509039993,171.479180250004,50700.685552560004 2025-11-20,02:16:50.000,324,11085444,-795,0,1763605009,15180.833981659998,171.5285241599995,50700.60869424001 2025-11-20,02:16:51.000,324,11085504,-795,0,1763605010,15180.847454279989,171.479180250004,50700.6645912 2025-11-20,02:16:52.000,324,11085468,-795,0,1763605011,15180.874399519998,171.48622938000335,50700.769398 2025-11-20,02:16:53.000,324,11085487,-795,0,1763605012,15180.860926899994,171.465081989998,50700.69253968 2025-11-20,02:16:54.000,324,11085470,-795,0,1763605013,15180.840717969993,171.45803285999864,50700.769398 2025-11-20,02:16:55.000,324,11085466,-795,0,1763605014,15180.860926899994,171.50032764000207,50700.71350104 2025-11-20,02:16:56.000,324,11085487,-795,0,1763605015,15180.894608449998,171.45803285999864,50700.71350104 2025-11-20,02:16:57.000,324,11085475,-795,0,1763605016,15180.867663209989,171.47213112000463,50700.72048816 2025-11-20,02:16:58.000,324,11085464,-795,0,1763605017,15180.894608449998,171.465081989998,50700.7344624 2025-11-20,02:16:59.000,324,11085437,-795,0,1763605018,15180.854190589998,171.44393459999992,50700.706513920006 2025-11-20,02:17:00.000,324,11085446,-795,0,1763605019,15180.860926899994,171.45803285999864,50700.76241088 2025-11-20,02:17:01.000,324,11085407,-795,0,1763605020,15180.820509039993,171.40868895000312,50700.62266848 2025-11-20,02:17:02.000,324,11085493,-795,0,1763605021,15180.854190589998,171.45098372999928,50700.61568136 2025-11-20,02:17:03.000,324,11085420,-795,0,1763605022,15180.887872139989,171.48622938000335,50700.67157832 2025-11-20,02:17:04.000,324,11085461,-795,0,1763605023,15180.874399519998,171.40163982000377,50700.7344624 2025-11-20,02:17:05.000,324,11085453,-795,0,1763605024,15180.901344759994,171.43688547000056,50700.6645912 2025-11-20,02:17:06.000,324,11085425,-795,0,1763605025,15180.908081069989,171.40163982000377,50700.72048816 2025-11-20,02:17:07.000,324,11085400,-795,0,1763605026,15180.901344759994,171.3804924299984,50700.62965560001 2025-11-20,02:17:08.000,324,11085529,-795,0,1763605027,15180.881135829994,171.38754155999777,50700.67157832 2025-11-20,02:17:09.000,324,11085490,-795,0,1763605028,15180.914817379999,171.34524678000162,50700.77638512001 2025-11-20,02:17:10.000,324,11085429,-795,0,1763605029,15180.901344759994,171.30295199999819,50700.72747528001 2025-11-20,02:17:11.000,324,11085470,-795,0,1763605030,15180.941762619994,171.32409939000354,50700.62266848 2025-11-20,02:17:12.000,324,11085483,-795,0,1763605031,15180.968707859989,171.33819765000226,50700.77638512001 2025-11-20,02:17:13.000,324,11085439,-795,0,1763605032,15181.00912571999,171.30295199999819,50700.77638512001 2025-11-20,02:17:14.000,324,11085452,-795,0,1763605033,15180.98891678999,171.30295199999819,50700.74843664001 2025-11-20,02:17:15.000,324,11085484,-795,0,1763605034,15181.036070959999,171.30295199999819,50700.76241088 2025-11-20,02:17:16.000,324,11085457,-795,0,1763605035,15180.995653099999,171.29590286999883,50700.76241088 2025-11-20,02:17:17.000,324,11085455,-795,0,1763605036,15181.063016199994,171.2324607000046,50700.72747528001 2025-11-20,02:17:18.000,324,11085486,-795,0,1763605037,15181.103434059994,171.2183624399986,50700.77638512001 2025-11-20,02:17:19.000,324,11085524,-795,0,1763605038,15181.164060849995,171.2183624399986,50700.7344624 2025-11-20,02:17:20.000,324,11085491,-795,0,1763605039,15181.143851919995,171.26065722000203,50700.69253968 2025-11-20,02:17:21.000,324,11085468,-795,0,1763605040,15181.17079715999,171.28885373999947,50700.79734648001 2025-11-20,02:17:22.000,324,11085513,-795,0,1763605041,15181.19100608999,171.19721505000052,50700.79734648001 2025-11-20,02:17:23.000,324,11085462,-795,0,1763605042,15181.23816026,171.23950983000395,50700.74144952 2025-11-20,02:17:24.000,324,11085510,-795,0,1763605043,15181.25163287999,171.2677063500014,50700.853243440004 2025-11-20,02:17:25.000,324,11085451,-795,0,1763605044,15181.285314429995,171.21131330999924,50700.83228208 2025-11-20,02:17:26.000,324,11085534,-795,0,1763605045,15181.305523359995,171.21131330999924,50700.74144952 2025-11-20,02:17:27.000,324,11085482,-795,0,1763605046,15181.35941384,171.19016592000116,50700.7344624 2025-11-20,02:17:28.000,324,11085534,-795,0,1763605047,15181.406568009996,171.16196940000373,50700.86023056 2025-11-20,02:17:29.000,324,11085444,-795,0,1763605048,15181.3998317,171.16196940000373,50700.82529496001 2025-11-20,02:17:30.000,324,11085490,-795,0,1763605049,15181.433513249991,171.14787113999773,50700.8392692 2025-11-20,02:17:31.000,324,11085426,-795,0,1763605050,15181.467194799996,171.1831167900018,50700.71350104 2025-11-20,02:17:32.000,324,11085507,-795,0,1763605051,15181.494140039991,171.09852723000222,50700.76241088 2025-11-20,02:17:33.000,324,11085475,-795,0,1763605052,15181.514348969991,171.12672374999966,50700.755423760005 2025-11-20,02:17:34.000,324,11085462,-795,0,1763605053,15181.527821589996,171.14082200999837,50700.84625632001 2025-11-20,02:17:35.000,324,11085452,-795,0,1763605054,15181.548030519996,171.07737984000414,50700.76241088 2025-11-20,02:17:36.000,324,11085476,-795,0,1763605055,15181.521085280001,171.14787113999773,50700.79734648001 2025-11-20,02:17:37.000,324,11085478,-795,0,1763605056,15181.527821589996,171.13377287999901,50700.79035936 2025-11-20,02:17:38.000,324,11085527,-795,0,1763605057,15181.527821589996,171.12672374999966,50700.874204800006 2025-11-20,02:17:39.000,324,11085491,-795,0,1763605058,15181.574975759992,171.13377287999901,50700.818307839996 2025-11-20,02:17:40.000,324,11085524,-795,0,1763605059,15181.514348969991,171.13377287999901,50700.77638512001 2025-11-20,02:17:41.000,324,11085498,-795,0,1763605060,15181.527821589996,171.0844289700035,50700.76241088 2025-11-20,02:17:42.000,324,11085510,-755,0,1763605061,15181.601921000001,171.09852723000222,50700.74843664001 2025-11-20,02:17:43.000,324,11085463,-795,0,1763605062,15181.608657309996,171.1196746200003,50700.76241088 2025-11-20,02:17:44.000,324,11085511,-795,0,1763605063,15181.615393619992,171.12672374999966,50700.804333600005 2025-11-20,02:17:45.000,324,11085437,-795,0,1763605064,15181.635602549992,171.07737984000414,50700.86023056 2025-11-20,02:17:46.000,324,11085462,-795,0,1763605065,15181.655811479992,171.14082200999837,50700.77638512001 2025-11-20,02:17:47.000,324,11085509,-795,0,1763605066,15181.642338860001,171.09147810000286,50700.74144952 2025-11-20,02:17:48.000,324,11085511,-795,0,1763605067,15181.622129930001,171.0562324499988,50700.83228208 2025-11-20,02:17:49.000,324,11085422,-795,0,1763605068,15181.548030519996,171.0844289700035,50700.86721768001 2025-11-20,02:17:50.000,324,11085447,-795,0,1763605069,15181.568239449996,171.07033071000478,50700.84625632001 2025-11-20,02:17:51.000,324,11085467,-795,0,1763605070,15181.628866239997,171.0562324499988,50700.81132072 2025-11-20,02:17:52.000,324,11085522,-795,0,1763605071,15181.662547790002,171.0562324499988,50700.88119192 2025-11-20,02:17:53.000,324,11085537,-795,0,1763605072,15181.655811479992,171.0562324499988,50700.86721768001 2025-11-20,02:17:54.000,324,11085496,-795,0,1763605073,15181.628866239997,171.06328157999815,50700.818307839996 2025-11-20,02:17:55.000,324,11085553,-795,0,1763605074,15181.662547790002,171.00688854000327,50700.90215328 2025-11-20,02:17:56.000,324,11085500,-795,0,1763605075,15181.682756720002,171.0562324499988,50700.88119192 2025-11-20,02:17:57.000,324,11085514,-795,0,1763605076,15181.662547790002,171.06328157999815,50700.95805024 2025-11-20,02:17:58.000,324,11085493,-795,0,1763605077,15181.628866239997,171.01393767000263,50700.89516616001 2025-11-20,02:17:59.000,324,11085480,-795,0,1763605078,15181.649075169997,170.99983941000391,50700.88817904 2025-11-20,02:18:00.000,324,11085428,-795,0,1763605079,15181.595184689992,171.04213419000007,50700.83228208 2025-11-20,02:18:01.000,324,11085499,-795,0,1763605080,15181.595184689992,171.0562324499988,50700.853243440004 2025-11-20,02:18:02.000,324,11085463,-795,0,1763605081,15181.615393619992,171.04213419000007,50700.89516616001 2025-11-20,02:18:03.000,324,11085483,-795,0,1763605082,15181.608657309996,171.09147810000286,50700.88817904 2025-11-20,02:18:04.000,324,11085502,-795,0,1763605083,15181.628866239997,171.09852723000222,50700.972024480005 2025-11-20,02:18:05.000,324,11085458,-795,0,1763605084,15181.615393619992,171.10557636000158,50700.90215328 2025-11-20,02:18:06.000,324,11085508,-795,0,1763605085,15181.628866239997,171.0844289700035,50700.93708888 2025-11-20,02:18:07.000,324,11085507,-795,0,1763605086,15181.635602549992,171.0844289700035,50700.91612752001 2025-11-20,02:18:08.000,324,11085448,-795,0,1763605087,15181.608657309996,171.07737984000414,50700.923114640005 2025-11-20,02:18:09.000,324,11085505,-795,0,1763605088,15181.581712070001,171.04918331999943,50700.95805024 2025-11-20,02:18:10.000,324,11085491,-795,0,1763605089,15181.568239449996,171.11262549000094,50700.88119192 2025-11-20,02:18:11.000,324,11085514,-795,0,1763605090,15181.554766829991,171.07033071000478,50700.874204800006 2025-11-20,02:18:12.000,324,11085508,-795,0,1763605091,15181.574975759992,171.0562324499988,50700.923114640005 2025-11-20,02:18:13.000,324,11085497,-795,0,1763605092,15181.548030519996,171.04213419000007,50700.923114640005 2025-11-20,02:18:14.000,324,11085456,-795,0,1763605093,15181.548030519996,171.00688854000327,50700.923114640005 2025-11-20,02:18:15.000,324,11085449,-795,0,1763605094,15181.514348969991,170.99983941000391,50700.93708888 2025-11-20,02:18:16.000,324,11085514,-795,0,1763605095,15181.48066742,171.020986800002,50700.93708888 2025-11-20,02:18:17.000,324,11085498,-795,0,1763605096,15181.494140039991,171.01393767000263,50700.88817904 2025-11-20,02:18:18.000,324,11085447,-795,0,1763605097,15181.46045849,170.99983941000391,50701.00696008 2025-11-20,02:18:19.000,324,11085457,-795,0,1763605098,15181.48066742,170.96459375999984,50700.853243440004 2025-11-20,02:18:20.000,324,11085547,-795,0,1763605099,15181.467194799996,170.99279028000456,50700.874204800006 2025-11-20,02:18:21.000,324,11085482,-795,0,1763605100,15181.453722179991,170.95754463000048,50700.923114640005 2025-11-20,02:18:22.000,324,11085506,-795,0,1763605101,15181.487403729996,170.88000420000026,50700.99298584001 2025-11-20,02:18:23.000,324,11085445,-795,0,1763605102,15181.46045849,170.85180768000282,50700.99298584001 2025-11-20,02:18:24.000,324,11085494,-795,0,1763605103,15181.46045849,170.84475855000346,50700.91612752001 2025-11-20,02:18:25.000,324,11085422,-795,0,1763605104,15181.46045849,170.95049550000113,50700.93010176 2025-11-20,02:18:26.000,324,11085519,-795,0,1763605105,15181.48066742,170.85885681000218,50700.93708888 2025-11-20,02:18:27.000,324,11085498,-795,0,1763605106,15181.50087635,170.85885681000218,50700.93010176 2025-11-20,02:18:28.000,324,11085509,-795,0,1763605107,15181.467194799996,170.83066029000474,50700.9091404 2025-11-20,02:18:29.000,324,11085443,-795,0,1763605108,15181.473931109991,170.78131638000195,50700.94407600001 2025-11-20,02:18:30.000,324,11085468,-795,0,1763605109,15181.46045849,170.8095128999994,50700.96503736001 2025-11-20,02:18:31.000,324,11085502,-795,0,1763605110,15181.446985869996,170.7883655100013,50700.88817904 2025-11-20,02:18:32.000,324,11085462,-795,0,1763605111,15181.534557899991,170.74607072999788,50700.93010176 2025-11-20,02:18:33.000,324,11085460,-795,0,1763605112,15181.521085280001,170.75311986000452,50700.9790116 2025-11-20,02:18:34.000,324,11085517,-795,0,1763605113,15181.507612659996,170.7249233399998,50700.90215328 2025-11-20,02:18:35.000,324,11085467,-795,0,1763605114,15181.588448379996,170.7742672500026,50700.923114640005 2025-11-20,02:18:36.000,324,11085501,-795,0,1763605115,15181.601921000001,170.76016899000388,50700.91612752001 2025-11-20,02:18:37.000,324,11085444,-795,0,1763605116,15181.615393619992,170.70377595000173,50700.93708888 2025-11-20,02:18:38.000,324,11085521,-795,0,1763605117,15181.662547790002,170.68262856000365,50700.99997296 2025-11-20,02:18:39.000,324,11085457,-795,0,1763605118,15181.682756720002,170.689677690003,50700.93010176 2025-11-20,02:18:40.000,324,11085487,-795,0,1763605119,15181.716438269992,170.64738290999958,50701.01394720001 2025-11-20,02:18:41.000,324,11085418,-795,0,1763605120,15181.743383510002,170.6755794300043,50700.9790116 2025-11-20,02:18:42.000,324,11085465,-795,0,1763605121,15181.743383510002,170.65443203999894,50700.972024480005 2025-11-20,02:18:43.000,324,11085531,-795,0,1763605122,15181.810746609997,170.70377595000173,50701.00696008 2025-11-20,02:18:44.000,324,11085498,-795,0,1763605123,15181.824219230002,170.63328465000086,50701.0488828 2025-11-20,02:18:45.000,324,11085444,-795,0,1763605124,15181.837691849993,170.71787421000045,50701.02792144 2025-11-20,02:18:46.000,324,11085485,-795,0,1763605125,15181.884846020002,170.6614811699983,50701.06285704001 2025-11-20,02:18:47.000,324,11085498,-795,0,1763605126,15181.891582329998,170.70377595000173,50701.05586992 2025-11-20,02:18:48.000,324,11085467,-795,0,1763605127,15181.918527569993,170.76016899000388,50701.01394720001 2025-11-20,02:18:49.000,324,11085486,-795,0,1763605128,15181.938736499993,170.70377595000173,50701.01394720001 2025-11-20,02:18:50.000,324,11085381,-795,0,1763605129,15181.932000189998,170.6755794300043,50700.96503736001 2025-11-20,02:18:51.000,324,11085488,-755,0,1763605130,15181.945472809988,170.71787421000045,50700.99997296 2025-11-20,02:18:52.000,324,11085472,-795,0,1763605131,15181.965681739988,170.6755794300043,50701.06285704001 2025-11-20,02:18:53.000,324,11085486,-795,0,1763605132,15181.979154359993,170.6614811699983,50701.020934320004 2025-11-20,02:18:54.000,324,11085462,-795,0,1763605133,15181.985890669988,170.66853029999766,50701.0488828 2025-11-20,02:18:55.000,324,11085436,-795,0,1763605134,15182.046517459989,170.64033378000022,50701.01394720001 2025-11-20,02:18:56.000,324,11085525,-795,0,1763605135,15181.979154359993,170.61213726000278,50701.07683128 2025-11-20,02:18:57.000,324,11085417,-795,0,1763605136,15182.026308529988,170.66853029999766,50701.03490856001 2025-11-20,02:18:58.000,324,11085434,-795,0,1763605137,15182.026308529988,170.66853029999766,50701.020934320004 2025-11-20,02:18:59.000,324,11085425,-795,0,1763605138,15182.033044839998,170.6755794300043,50701.00696008 2025-11-20,02:19:00.000,324,11085520,-795,0,1763605139,15181.999363289993,170.61918639000214,50700.90215328 2025-11-20,02:19:01.000,324,11085494,-795,0,1763605140,15182.080199009994,170.69672682000237,50700.96503736001 2025-11-20,02:19:02.000,324,11085509,-795,0,1763605141,15182.073462699998,170.6614811699983,50701.020934320004 2025-11-20,02:19:03.000,324,11085542,-795,0,1763605142,15182.066726389989,170.68262856000365,50700.972024480005 2025-11-20,02:19:04.000,324,11085539,-795,0,1763605143,15182.066726389989,170.61918639000214,50700.9091404 2025-11-20,02:19:05.000,324,11085440,-795,0,1763605144,15182.066726389989,170.61918639000214,50700.91612752001 2025-11-20,02:19:06.000,324,11085504,-795,0,1763605145,15182.066726389989,170.64033378000022,50700.90215328 2025-11-20,02:19:07.000,324,11085531,-795,0,1763605146,15182.046517459989,170.61918639000214,50700.9091404 2025-11-20,02:19:08.000,324,11085492,-795,0,1763605147,15182.093671629998,170.65443203999894,50700.90215328 2025-11-20,02:19:09.000,324,11085547,-795,0,1763605148,15182.107144249989,170.69672682000237,50700.95805024 2025-11-20,02:19:10.000,324,11085480,-795,0,1763605149,15182.086935319989,170.689677690003,50700.853243440004 2025-11-20,02:19:11.000,324,11085589,-795,0,1763605150,15182.033044839998,170.7249233399998,50700.79035936 2025-11-20,02:19:12.000,324,11085514,-795,0,1763605151,15182.073462699998,170.71787421000045,50700.94407600001 2025-11-20,02:19:13.000,324,11085550,-795,0,1763605152,15182.039781149993,170.74607072999788,50700.923114640005 2025-11-20,02:19:14.000,324,11085514,-795,0,1763605153,15182.080199009994,170.75311986000452,50700.95106312 2025-11-20,02:19:15.000,324,11085458,-795,0,1763605154,15182.066726389989,170.70377595000173,50700.923114640005 2025-11-20,02:19:16.000,324,11085522,-795,0,1763605155,15182.053253769998,170.73197246999916,50700.93010176 2025-11-20,02:19:17.000,324,11085458,-795,0,1763605156,15182.086935319989,170.78131638000195,50700.9790116 2025-11-20,02:19:18.000,324,11085495,-795,0,1763605157,15182.120616869994,170.80246377000003,50700.89516616001 2025-11-20,02:19:19.000,324,11085552,-795,0,1763605158,15182.113880559999,170.7742672500026,50700.9091404 2025-11-20,02:19:20.000,324,11085490,-795,0,1763605159,15182.134089489999,170.79541464000067,50700.93708888 2025-11-20,02:19:21.000,324,11085419,-795,0,1763605160,15182.161034729994,170.81656202999875,50700.95106312 2025-11-20,02:19:22.000,324,11085505,-795,0,1763605161,15182.20818889999,170.8377094200041,50700.95106312 2025-11-20,02:19:23.000,324,11085482,-795,0,1763605162,15182.140825799994,170.8095128999994,50700.96503736001 2025-11-20,02:19:24.000,324,11085488,-795,0,1763605163,15182.214925209999,170.88000420000026,50700.985998719996 2025-11-20,02:19:25.000,324,11085495,-795,0,1763605164,15182.18797996999,170.85180768000282,50700.95805024 2025-11-20,02:19:26.000,324,11085441,-795,0,1763605165,15182.221661519994,170.88705332999962,50701.02792144 2025-11-20,02:19:27.000,324,11085534,-795,0,1763605166,15182.201452589994,170.95049550000113,50700.93010176 2025-11-20,02:19:28.000,324,11085491,-795,0,1763605167,15182.221661519994,170.95049550000113,50700.99298584001 2025-11-20,02:19:29.000,324,11085476,-795,0,1763605168,15182.214925209999,170.9082007199977,50700.90215328 2025-11-20,02:19:30.000,324,11085492,-795,0,1763605169,15182.161034729994,170.9363972400024,50700.90215328 2025-11-20,02:19:31.000,324,11085502,-795,0,1763605170,15182.134089489999,170.96459375999984,50700.972024480005 2025-11-20,02:19:32.000,324,11085488,-795,0,1763605171,15182.127353179989,170.9363972400024,50700.93708888 2025-11-20,02:19:33.000,324,11085569,-795,0,1763605172,15182.140825799994,170.9716428899992,50700.9091404 2025-11-20,02:19:34.000,324,11085518,-795,0,1763605173,15182.127353179989,170.96459375999984,50700.95805024 2025-11-20,02:19:35.000,324,11085507,-795,0,1763605174,15182.093671629998,171.01393767000263,50700.9091404 2025-11-20,02:19:36.000,324,11085466,-795,0,1763605175,15182.147562109989,170.98574114999792,50700.972024480005 2025-11-20,02:19:37.000,324,11085505,-795,0,1763605176,15182.181243659994,170.99983941000391,50701.03490856001 2025-11-20,02:19:38.000,324,11085539,-795,0,1763605177,15182.161034729994,171.01393767000263,50700.95805024 2025-11-20,02:19:39.000,324,11085545,-795,0,1763605178,15182.140825799994,171.04213419000007,50700.99298584001 2025-11-20,02:19:40.000,324,11085515,-795,0,1763605179,15182.093671629998,171.0350850600007,50700.88817904 2025-11-20,02:19:41.000,324,11085564,-795,0,1763605180,15182.134089489999,171.04918331999943,50700.89516616001 2025-11-20,02:19:42.000,324,11085499,-795,0,1763605181,15182.134089489999,171.06328157999815,50700.93708888 2025-11-20,02:19:43.000,324,11085551,-795,0,1763605182,15182.134089489999,171.00688854000327,50700.88119192 2025-11-20,02:19:44.000,324,11085511,-795,0,1763605183,15182.134089489999,170.99279028000456,50700.94407600001 2025-11-20,02:19:45.000,324,11085580,-795,0,1763605184,15182.154298419999,170.98574114999792,50700.972024480005 2025-11-20,02:19:46.000,324,11085456,-795,0,1763605185,15182.147562109989,170.99279028000456,50700.86721768001 2025-11-20,02:19:47.000,324,11085452,-795,0,1763605186,15182.174507349999,170.97869201999856,50700.9091404 2025-11-20,02:19:48.000,324,11085482,-795,0,1763605187,15182.194716279999,170.95754463000048,50700.93010176 2025-11-20,02:19:49.000,324,11085546,-795,0,1763605188,15182.174507349999,170.96459375999984,50700.93708888 2025-11-20,02:19:50.000,324,11085471,-795,0,1763605189,15182.167771039989,170.95049550000113,50700.874204800006 2025-11-20,02:19:51.000,324,11085517,-795,0,1763605190,15182.18797996999,171.00688854000327,50700.853243440004 2025-11-20,02:19:52.000,324,11085504,-795,0,1763605191,15182.154298419999,171.00688854000327,50700.88119192 2025-11-20,02:19:53.000,324,11085481,-795,0,1763605192,15182.174507349999,171.020986800002,50700.91612752001 2025-11-20,02:19:54.000,324,11085509,-795,0,1763605193,15182.161034729994,171.00688854000327,50700.93708888 2025-11-20,02:19:55.000,324,11085513,-795,0,1763605194,15182.221661519994,170.99279028000456,50700.94407600001 2025-11-20,02:19:56.000,324,11085500,-795,0,1763605195,15182.194716279999,171.0350850600007,50700.923114640005 2025-11-20,02:19:57.000,324,11085438,-795,0,1763605196,15182.181243659994,171.02803593000135,50700.86721768001 2025-11-20,02:19:58.000,324,11085447,-795,0,1763605197,15182.194716279999,171.04213419000007,50700.923114640005 2025-11-20,02:19:59.000,324,11085420,-795,0,1763605198,15182.221661519994,171.0562324499988,50700.94407600001 2025-11-20,02:20:00.000,324,11085493,-795,0,1763605199,15182.181243659994,170.96459375999984,50700.89516616001 2025-11-20,02:20:01.000,324,11085482,-795,0,1763605200,15182.147562109989,170.99983941000391,50700.923114640005 2025-11-20,02:20:02.000,324,11085437,-795,0,1763605201,15182.194716279999,171.02803593000135,50700.93708888 2025-11-20,02:20:03.000,324,11085420,-795,0,1763605202,15182.174507349999,171.00688854000327,50700.91612752001 2025-11-20,02:20:04.000,324,11085494,-795,0,1763605203,15182.181243659994,171.0562324499988,50700.86023056 2025-11-20,02:20:05.000,324,11085445,-795,0,1763605204,15182.20818889999,171.020986800002,50700.985998719996 2025-11-20,02:20:06.000,324,11085483,-795,0,1763605205,15182.194716279999,170.99279028000456,50700.972024480005 2025-11-20,02:20:07.000,324,11085489,-795,0,1763605206,15182.154298419999,171.02803593000135,50700.89516616001 2025-11-20,02:20:08.000,324,11085428,-795,0,1763605207,15182.221661519994,171.07737984000414,50700.93010176 2025-11-20,02:20:09.000,324,11085481,-795,0,1763605208,15182.221661519994,171.06328157999815,50700.95106312 2025-11-20,02:20:10.000,324,11085472,-795,0,1763605209,15182.194716279999,171.04918331999943,50700.93010176 2025-11-20,02:20:11.000,324,11085523,-795,0,1763605210,15182.214925209999,171.04918331999943,50700.853243440004 2025-11-20,02:20:12.000,324,11085547,-795,0,1763605211,15182.235134139999,171.04918331999943,50700.94407600001 2025-11-20,02:20:13.000,324,11085498,-795,0,1763605212,15182.221661519994,171.04213419000007,50700.93010176 2025-11-20,02:20:14.000,324,11085511,-795,0,1763605213,15182.20818889999,171.1196746200003,50700.874204800006 2025-11-20,02:20:15.000,324,11085511,-795,0,1763605214,15182.235134139999,171.09852723000222,50700.91612752001 2025-11-20,02:20:16.000,324,11085520,-795,0,1763605215,15182.235134139999,171.07033071000478,50700.9790116 2025-11-20,02:20:17.000,324,11085556,-795,0,1763605216,15182.262079379994,171.07033071000478,50700.99997296 2025-11-20,02:20:18.000,324,11085481,-795,0,1763605217,15182.255343069999,171.10557636000158,50700.972024480005 2025-11-20,02:20:19.000,324,11085485,-795,0,1763605218,15182.28902461999,171.14787113999773,50700.95106312 2025-11-20,02:20:20.000,324,11085515,-795,0,1763605219,15182.194716279999,171.15492027000437,50700.84625632001 2025-11-20,02:20:21.000,324,11085488,-795,0,1763605220,15182.201452589994,171.1831167900018,50700.90215328 2025-11-20,02:20:22.000,324,11085491,-795,0,1763605221,15182.167771039989,171.17606766000245,50700.93708888 2025-11-20,02:20:23.000,324,11085600,-795,0,1763605222,15182.167771039989,171.17606766000245,50701.00696008 2025-11-20,02:20:24.000,324,11085505,-795,0,1763605223,15182.161034729994,171.19721505000052,50700.99298584001 2025-11-20,02:20:25.000,324,11085473,-795,0,1763605224,15182.18797996999,171.2324607000046,50701.11176688001 2025-11-20,02:20:26.000,324,11085466,-795,0,1763605225,15182.093671629998,171.23950983000395,50701.02792144 2025-11-20,02:20:27.000,324,11085462,-795,0,1763605226,15182.059990079993,171.30295199999819,50700.95106312 2025-11-20,02:20:28.000,324,11085482,-795,0,1763605227,15182.012835909998,171.30295199999819,50700.90215328 2025-11-20,02:20:29.000,324,11085484,-795,0,1763605228,15181.992626979998,171.34524678000162,50700.93708888 2025-11-20,02:20:30.000,324,11085539,-795,0,1763605229,15181.979154359993,171.33819765000226,50700.93708888 2025-11-20,02:20:31.000,324,11085548,-795,0,1763605230,15181.925263879988,171.3945906900044,50700.93010176 2025-11-20,02:20:32.000,324,11085528,-795,0,1763605231,15181.958945429993,171.40868895000312,50700.9790116 2025-11-20,02:20:33.000,324,11085520,-795,0,1763605232,15181.864637090002,171.44393459999992,50700.99997296 2025-11-20,02:20:34.000,324,11085442,-635,0,1763605233,15181.851164469997,171.48622938000335,50700.923114640005 2025-11-20,02:20:35.000,324,11085473,-795,0,1763605234,15181.790537679997,171.479180250004,50700.9790116 2025-11-20,02:20:36.000,324,11085551,-795,0,1763605235,15181.783801370002,171.5285241599995,50700.95106312 2025-11-20,02:20:37.000,324,11085508,-795,0,1763605236,15181.790537679997,171.57081894000294,50700.99298584001 2025-11-20,02:20:38.000,324,11085477,-795,0,1763605237,15181.743383510002,171.53557328999887,50701.041895680006 2025-11-20,02:20:39.000,324,11085508,-795,0,1763605238,15181.676020409992,171.5285241599995,50700.985998719996 2025-11-20,02:20:40.000,324,11085449,-795,0,1763605239,15181.649075169997,171.55672068000422,50701.00696008 2025-11-20,02:20:41.000,324,11085520,-795,0,1763605240,15181.615393619992,171.56376981000358,50701.06285704001 2025-11-20,02:20:42.000,324,11085556,-795,0,1763605241,15181.548030519996,171.57081894000294,50701.090805520005 2025-11-20,02:20:43.000,324,11085536,-795,0,1763605242,15181.514348969991,171.55672068000422,50701.00696008 2025-11-20,02:20:44.000,324,11085395,-795,0,1763605243,15181.521085280001,171.56376981000358,50700.99997296 2025-11-20,02:20:45.000,324,11085524,-795,0,1763605244,15181.44024956,171.59901546000037,50700.99997296 2025-11-20,02:20:46.000,324,11085502,-795,0,1763605245,15181.433513249991,171.57081894000294,50701.0488828 2025-11-20,02:20:47.000,324,11085507,-795,0,1763605246,15181.446985869996,171.62016284999845,50701.06984416 2025-11-20,02:20:48.000,324,11085487,-795,0,1763605247,15181.37962277,171.60606458999973,50701.05586992 2025-11-20,02:20:49.000,324,11085522,-795,0,1763605248,15181.345941219995,171.59196633000101,50701.02792144 2025-11-20,02:20:50.000,324,11085472,-755,0,1763605249,15181.366150149996,171.6131137199991,50701.03490856001 2025-11-20,02:20:51.000,324,11085547,-795,0,1763605250,15181.27184180999,171.62016284999845,50701.041895680006 2025-11-20,02:20:52.000,324,11085468,-795,0,1763605251,15181.25836919,171.62016284999845,50701.00696008 2025-11-20,02:20:53.000,324,11085500,-795,0,1763605252,15181.244896569995,171.6272119799978,50701.041895680006 2025-11-20,02:20:54.000,324,11085542,-795,0,1763605253,15181.265105499995,171.66245763000188,50701.09779264 2025-11-20,02:20:55.000,324,11085481,-795,0,1763605254,15181.224687639995,171.69065414999932,50701.0488828 2025-11-20,02:20:56.000,324,11085509,-795,0,1763605255,15181.25163287999,171.66245763000188,50701.11176688001 2025-11-20,02:20:57.000,324,11085508,-795,0,1763605256,15181.23816026,171.64835937000316,50701.0488828 2025-11-20,02:20:58.000,324,11085503,-795,0,1763605257,15181.204478709995,171.62016284999845,50701.139715360005 2025-11-20,02:20:59.000,324,11085464,-795,0,1763605258,15181.15058822999,171.65540850000252,50701.11176688001 2025-11-20,02:21:00.000,324,11085524,-795,0,1763605259,15181.13711561,171.69065414999932,50701.10477976 2025-11-20,02:21:01.000,324,11085538,-795,0,1763605260,15181.15058822999,171.73294893000275,50701.05586992 2025-11-20,02:21:02.000,324,11085490,-795,0,1763605261,15181.08996143999,171.75409632000083,50701.06984416 2025-11-20,02:21:03.000,324,11085518,-795,0,1763605262,15181.06975250999,171.74704719000147,50701.09779264 2025-11-20,02:21:04.000,324,11085510,-795,0,1763605263,15181.083225129994,171.7258998000034,50701.118754 2025-11-20,02:21:05.000,324,11085474,-795,0,1763605264,15181.063016199994,171.7399980600021,50701.02792144 2025-11-20,02:21:06.000,324,11085479,-795,0,1763605265,15181.022598339994,171.7893419700049,50701.08381840001 2025-11-20,02:21:07.000,324,11085541,-795,0,1763605266,15181.02933464999,171.74704719000147,50701.03490856001 2025-11-20,02:21:08.000,324,11085519,-795,0,1763605267,15181.00912571999,171.7893419700049,50700.99997296 2025-11-20,02:21:09.000,324,11085537,-795,0,1763605268,15181.002389409994,171.79639110000426,50701.041895680006 2025-11-20,02:21:10.000,324,11085538,-795,0,1763605269,15180.98891678999,171.81753849000233,50701.020934320004 2025-11-20,02:21:11.000,324,11085483,-795,0,1763605270,15181.015862029999,171.80344023000362,50701.01394720001 2025-11-20,02:21:12.000,324,11085498,-795,0,1763605271,15180.948498929989,171.81753849000233,50701.01394720001 2025-11-20,02:21:13.000,324,11085498,-795,0,1763605272,15180.955235239999,171.85278413999913,50701.06285704001 2025-11-20,02:21:14.000,324,11085510,-795,0,1763605273,15180.935026309999,171.85278413999913,50701.05586992 2025-11-20,02:21:15.000,324,11085539,-795,0,1763605274,15180.948498929989,171.84573500999977,50701.07683128 2025-11-20,02:21:16.000,324,11085426,-795,0,1763605275,15180.928289999989,171.8386858800004,50701.020934320004 2025-11-20,02:21:17.000,324,11085537,-795,0,1763605276,15180.928289999989,171.89507892000256,50701.00696008 2025-11-20,02:21:18.000,324,11085511,-795,0,1763605277,15180.941762619994,171.93032456999936,50700.923114640005 2025-11-20,02:21:19.000,324,11085507,-795,0,1763605278,15180.928289999989,171.91622631000064,50700.99298584001 2025-11-20,02:21:20.000,324,11085498,-795,0,1763605279,15180.894608449998,171.94442282999808,50701.01394720001 2025-11-20,02:21:21.000,324,11085501,-795,0,1763605280,15180.901344759994,171.94442282999808,50701.020934320004 2025-11-20,02:21:22.000,324,11085458,-795,0,1763605281,15180.887872139989,171.97966848000215,50701.03490856001 2025-11-20,02:21:23.000,324,11085499,-795,0,1763605282,15180.881135829994,172.05720891000237,50701.08381840001 2025-11-20,02:21:24.000,324,11085451,-795,0,1763605283,15180.854190589998,172.01491412999894,50701.139715360005 2025-11-20,02:21:25.000,324,11085454,-795,0,1763605284,15180.827245349989,172.0360615200043,50701.090805520005 2025-11-20,02:21:26.000,324,11085459,-795,0,1763605285,15180.807036419988,172.0713071700011,50701.0488828 2025-11-20,02:21:27.000,324,11085501,-795,0,1763605286,15180.800300109993,172.11360195000452,50701.11176688001 2025-11-20,02:21:28.000,324,11085465,-795,0,1763605287,15180.813772729998,172.1065528199979,50701.13272824001 2025-11-20,02:21:29.000,324,11085464,-795,0,1763605288,15180.759882249993,172.0854054299998,50701.09779264 2025-11-20,02:21:30.000,324,11085395,-795,0,1763605289,15180.719464389993,172.1347493400026,50701.05586992 2025-11-20,02:21:31.000,324,11085402,-795,0,1763605290,15180.732937009998,172.11360195000452,50701.041895680006 2025-11-20,02:21:32.000,324,11085467,-795,0,1763605291,15180.712728079998,172.12770021000324,50701.01394720001 2025-11-20,02:21:33.000,324,11085547,-795,0,1763605292,15180.699255459993,172.11360195000452,50701.05586992 2025-11-20,02:21:34.000,324,11085472,-795,0,1763605293,15180.699255459993,172.14884760000132,50700.95106312 2025-11-20,02:21:35.000,324,11085510,-795,0,1763605294,15180.591474499997,172.1699949899994,50700.818307839996 2025-11-20,02:21:36.000,324,11085468,-795,0,1763605295,15180.544320330002,172.16294586000004,50700.93708888 2025-11-20,02:21:37.000,324,11085443,-795,0,1763605296,15180.584738190002,172.19114238000475,50700.86721768001 2025-11-20,02:21:38.000,324,11085483,-795,0,1763605297,15180.517375089992,172.1840932499981,50700.88817904 2025-11-20,02:21:39.000,324,11085537,-795,0,1763605298,15180.476957229992,172.20524064000347,50700.89516616001 2025-11-20,02:21:40.000,324,11085516,-795,0,1763605299,15180.497166159992,172.21933890000219,50700.853243440004 2025-11-20,02:21:41.000,324,11085442,-795,0,1763605300,15180.456748299992,172.21933890000219,50700.923114640005 2025-11-20,02:21:42.000,324,11085522,-795,0,1763605301,15180.463484610002,172.25458454999898,50700.874204800006 2025-11-20,02:21:43.000,324,11085453,-795,0,1763605302,15180.456748299992,172.2827810700037,50700.84625632001 2025-11-20,02:21:44.000,324,11085411,-795,0,1763605303,15180.456748299992,172.24753541999962,50700.88119192 2025-11-20,02:21:45.000,324,11085495,-795,0,1763605304,15180.375912579992,172.2827810700037,50700.88119192 2025-11-20,02:21:46.000,324,11085503,-795,0,1763605305,15180.369176269996,172.26163367999834,50700.88817904 2025-11-20,02:21:47.000,324,11085523,-795,0,1763605306,15180.348967339996,172.30392846000177,50700.86721768001 2025-11-20,02:21:48.000,324,11085414,-795,0,1763605307,15180.288340549996,172.33917410999857,50700.78337224 2025-11-20,02:21:49.000,324,11085426,-795,0,1763605308,15180.26139531,172.34622323999793,50700.88817904 2025-11-20,02:21:50.000,324,11085409,-795,0,1763605309,15180.234450069991,172.39556715000072,50700.804333600005 2025-11-20,02:21:51.000,324,11085487,-795,0,1763605310,15180.19403220999,172.39556715000072,50700.804333600005 2025-11-20,02:21:52.000,324,11085511,-795,0,1763605311,15180.18055959,172.39556715000072,50700.79734648001 2025-11-20,02:21:53.000,324,11085513,-795,0,1763605312,15180.126669109995,172.42376366999815,50700.86721768001 2025-11-20,02:21:54.000,324,11085543,-795,0,1763605313,15180.106460179995,172.43786193000415,50700.88119192 2025-11-20,02:21:55.000,324,11085473,-795,0,1763605314,15180.09972387,172.4308128000048,50700.88119192 2025-11-20,02:21:56.000,324,11085476,-795,0,1763605315,15180.086251249995,172.51540236000437,50700.93010176 2025-11-20,02:21:57.000,324,11085448,-795,0,1763605316,15180.05256969999,172.52245149000373,50700.86023056 2025-11-20,02:21:58.000,324,11085472,-795,0,1763605317,15180.05930601,172.55769714000053,50700.79734648001 2025-11-20,02:21:59.000,324,11085481,-795,0,1763605318,15180.07277862999,172.57179539999925,50700.9091404 2025-11-20,02:22:00.000,324,11085459,-795,0,1763605319,15179.97847029,172.61409018000268,50700.79035936 2025-11-20,02:22:01.000,324,11085492,-795,0,1763605320,15180.01215183999,172.64933582999947,50700.769398 2025-11-20,02:22:02.000,324,11085527,-795,0,1763605321,15180.025624459995,172.6634340899982,50700.88119192 2025-11-20,02:22:03.000,324,11085477,-795,0,1763605322,15179.99194290999,172.6916306100029,50700.86721768001 2025-11-20,02:22:04.000,324,11085529,-795,0,1763605323,15179.964997669995,172.7550727800044,50700.89516616001 2025-11-20,02:22:05.000,324,11085509,-795,0,1763605324,15179.99194290999,172.74097451999842,50700.82529496001 2025-11-20,02:22:06.000,324,11085555,-795,0,1763605325,15179.924579809995,172.74097451999842,50700.818307839996 2025-11-20,02:22:07.000,324,11085447,-795,0,1763605326,15179.95152504999,172.7903184300012,50700.81132072 2025-11-20,02:22:08.000,324,11085494,-795,0,1763605327,15179.87742564,172.78326930000185,50700.86023056 2025-11-20,02:22:09.000,324,11085497,-795,0,1763605328,15179.904370879995,172.81851494999864,50700.86721768001 2025-11-20,02:22:10.000,324,11085462,-795,0,1763605329,15179.85048039999,172.79736756000057,50700.818307839996 2025-11-20,02:22:11.000,324,11085482,-795,0,1763605330,15179.843744089994,172.8749079900008,50700.84625632001 2025-11-20,02:22:12.000,324,11085496,-795,0,1763605331,15179.783117299994,172.93130103000294,50700.96503736001 2025-11-20,02:22:13.000,324,11085407,-795,0,1763605332,15179.762908369994,172.89605537999887,50700.818307839996 2025-11-20,02:22:14.000,324,11085521,-795,0,1763605333,15179.756172059999,172.89605537999887,50700.81132072 2025-11-20,02:22:15.000,324,11085536,-795,0,1763605334,15179.709017889989,172.94539929000166,50700.86023056 2025-11-20,02:22:16.000,324,11085447,-715,0,1763605335,15179.749435749989,172.95244842000102,50700.84625632001 2025-11-20,02:22:17.000,324,11085459,-795,0,1763605336,15179.742699439994,172.9735958099991,50700.79035936 2025-11-20,02:22:18.000,324,11085474,-795,0,1763605337,15179.729226819989,172.94539929000166,50700.82529496001 2025-11-20,02:22:19.000,324,11085504,-795,0,1763605338,15179.634918479998,172.93130103000294,50700.769398 2025-11-20,02:22:20.000,324,11085470,-795,0,1763605339,15179.648391099989,172.96654667999974,50700.86721768001 2025-11-20,02:22:21.000,324,11085489,-795,0,1763605340,15179.648391099989,172.98064493999846,50700.88817904 2025-11-20,02:22:22.000,324,11085487,-795,0,1763605341,15179.601236929993,172.94539929000166,50700.91612752001 2025-11-20,02:22:23.000,324,11085491,-795,0,1763605342,15179.581027999993,172.96654667999974,50700.81132072 2025-11-20,02:22:24.000,324,11085483,-795,0,1763605343,15179.587764309988,173.00884146000317,50700.79035936 2025-11-20,02:22:25.000,324,11085506,-795,0,1763605344,15179.540610139993,173.00884146000317,50700.874204800006 2025-11-20,02:22:26.000,324,11085506,-795,0,1763605345,15179.540610139993,173.02998885000125,50700.91612752001 2025-11-20,02:22:27.000,324,11085497,-795,0,1763605346,15179.560819069993,173.01589059000253,50700.84625632001 2025-11-20,02:22:28.000,324,11085416,-795,0,1763605347,15179.533873829998,173.02998885000125,50700.86721768001 2025-11-20,02:22:29.000,324,11085503,-795,0,1763605348,15179.527137519988,173.05818536999868,50700.83228208 2025-11-20,02:22:30.000,324,11085471,-795,0,1763605349,15179.533873829998,173.1004801500021,50700.853243440004 2025-11-20,02:22:31.000,324,11085490,-795,0,1763605350,15179.486719659988,173.07228363000468,50700.82529496001 2025-11-20,02:22:32.000,324,11085528,-795,0,1763605351,15179.500192279993,173.1216275400002,50700.86721768001 2025-11-20,02:22:33.000,324,11085432,-795,0,1763605352,15179.479983349993,173.09343102000275,50700.818307839996 2025-11-20,02:22:34.000,324,11085525,-795,0,1763605353,15179.446301800002,173.16392232000362,50700.79734648001 2025-11-20,02:22:35.000,324,11085475,-795,0,1763605354,15179.372202389997,173.14277492999827,50700.804333600005 2025-11-20,02:22:36.000,324,11085528,-795,0,1763605355,15179.405883940002,173.11457841000083,50700.818307839996 2025-11-20,02:22:37.000,324,11085496,-795,0,1763605356,15179.365466080002,173.17097145000298,50700.90215328 2025-11-20,02:22:38.000,324,11085470,-795,0,1763605357,15179.351993459997,173.17097145000298,50700.818307839996 2025-11-20,02:22:39.000,324,11085502,-795,0,1763605358,15179.351993459997,173.15687319000426,50700.88119192 2025-11-20,02:22:40.000,324,11085532,-795,0,1763605359,15179.345257150002,173.2203153599985,50700.874204800006 2025-11-20,02:22:41.000,324,11085534,-795,0,1763605360,15179.338520839992,173.2485118800032,50700.88119192 2025-11-20,02:22:42.000,324,11085532,-795,0,1763605361,15179.277894049992,173.26965927000128,50700.84625632001 2025-11-20,02:22:43.000,324,11085482,-795,0,1763605362,15179.298102979992,173.25556101000257,50700.84625632001 2025-11-20,02:22:44.000,324,11085491,-795,0,1763605363,15179.264421430002,173.2485118800032,50700.77638512001 2025-11-20,02:22:45.000,324,11085519,-795,0,1763605364,15179.250948809997,173.26965927000128,50700.84625632001 2025-11-20,02:22:46.000,324,11085416,-795,0,1763605365,15179.230739879997,173.29785578999872,50700.86023056 2025-11-20,02:22:47.000,324,11085458,-715,0,1763605366,15179.217267259992,173.29785578999872,50700.81132072 2025-11-20,02:22:48.000,324,11085496,-795,0,1763605367,15179.217267259992,173.31900318000407,50700.77638512001 2025-11-20,02:22:49.000,324,11085528,-795,0,1763605368,15179.217267259992,173.29785578999872,50700.804333600005 2025-11-20,02:22:50.000,324,11085490,-795,0,1763605369,15179.170113089996,173.3471997000015,50700.7344624 2025-11-20,02:22:51.000,324,11085459,-795,0,1763605370,15179.149904159996,173.41064187000302,50700.72747528001 2025-11-20,02:22:52.000,324,11085449,-795,0,1763605371,15179.163376780001,173.40359274000366,50700.804333600005 2025-11-20,02:22:53.000,324,11085527,-795,0,1763605372,15179.109486299996,173.41769100000238,50700.74843664001 2025-11-20,02:22:54.000,324,11085485,-795,0,1763605373,15179.109486299996,173.4811331700039,50700.77638512001 2025-11-20,02:22:55.000,324,11085518,-795,0,1763605374,15179.069068439996,173.44588751999981,50700.79734648001 2025-11-20,02:22:56.000,324,11085532,-795,0,1763605375,15179.116222609991,173.50932969000132,50700.769398 2025-11-20,02:22:57.000,324,11085490,-795,0,1763605376,15179.096013679991,173.4811331700039,50700.76241088 2025-11-20,02:22:58.000,324,11085496,-795,0,1763605377,15179.109486299996,173.47408404000453,50700.77638512001 2025-11-20,02:22:59.000,324,11085520,-795,0,1763605378,15179.102749990001,173.4952314300026,50700.685552560004 2025-11-20,02:23:00.000,324,11085495,-795,0,1763605379,15179.082541060001,173.55162447000475,50700.81132072 2025-11-20,02:23:01.000,324,11085476,-795,0,1763605380,15179.075804749991,173.54457533999812,50700.804333600005 2025-11-20,02:23:02.000,324,11085476,-795,0,1763605381,15179.096013679991,173.58687012000155,50700.804333600005 2025-11-20,02:23:03.000,324,11085499,-795,0,1763605382,15179.048859509996,173.5939192500009,50700.74144952 2025-11-20,02:23:04.000,324,11085474,-795,0,1763605383,15179.0421232,173.5798209900022,50700.77638512001 2025-11-20,02:23:05.000,324,11085415,-795,0,1763605384,15179.035386889991,173.55162447000475,50700.874204800006 2025-11-20,02:23:06.000,324,11085503,-795,0,1763605385,15179.055595819991,173.60096838000027,50700.90215328 2025-11-20,02:23:07.000,324,11085497,-795,0,1763605386,15179.075804749991,173.58687012000155,50700.853243440004 2025-11-20,02:23:08.000,324,11085486,-795,0,1763605387,15179.035386889991,173.6432631600037,50700.82529496001 2025-11-20,02:23:09.000,324,11085503,-795,0,1763605388,15179.035386889991,173.63621403000434,50700.78337224 2025-11-20,02:23:10.000,324,11085529,-795,0,1763605389,15179.008441649996,173.63621403000434,50700.72048816 2025-11-20,02:23:11.000,324,11085486,-795,0,1763605390,15179.015177959991,173.63621403000434,50700.79035936 2025-11-20,02:23:12.000,324,11085514,-795,0,1763605391,15179.00170534,173.69965619999857,50700.81132072 2025-11-20,02:23:13.000,324,11085508,-795,0,1763605392,15179.02191427,173.62211576999835,50700.74144952 2025-11-20,02:23:14.000,324,11085506,-795,0,1763605393,15178.968023789996,173.65736142000242,50700.74843664001 2025-11-20,02:23:15.000,324,11085482,-795,0,1763605394,15178.97476009999,173.65031229000306,50700.7344624 2025-11-20,02:23:16.000,324,11085470,-795,0,1763605395,15178.92086962,173.6785088100005,50700.72048816 2025-11-20,02:23:17.000,324,11085448,-795,0,1763605396,15178.907396999995,173.65736142000242,50700.72747528001 2025-11-20,02:23:18.000,324,11085492,-795,0,1763605397,15178.91413330999,173.6432631600037,50700.72048816 2025-11-20,02:23:19.000,324,11085524,-795,0,1763605398,15178.91413330999,173.6432631600037,50700.7344624 2025-11-20,02:23:20.000,324,11085532,-795,0,1763605399,15178.88045176,173.6432631600037,50700.7344624 2025-11-20,02:23:21.000,324,11085415,-795,0,1763605400,15178.89392437999,173.60801750999963,50700.7344624 2025-11-20,02:23:22.000,324,11085493,-795,0,1763605401,15178.90066069,173.6432631600037,50700.71350104 2025-11-20,02:23:23.000,324,11085463,-755,0,1763605402,15178.94107855,173.66441055000178,50700.69952680001 2025-11-20,02:23:24.000,324,11085452,-795,0,1763605403,15178.93434223999,173.6785088100005,50700.769398 2025-11-20,02:23:25.000,324,11085437,-795,0,1763605404,15178.93434223999,173.6926070699992,50700.71350104 2025-11-20,02:23:26.000,324,11085537,-795,0,1763605405,15178.88045176,173.6926070699992,50700.7344624 2025-11-20,02:23:27.000,324,11085457,-795,0,1763605406,15178.88045176,173.741950980002,50700.71350104 2025-11-20,02:23:28.000,324,11085494,-795,0,1763605407,15178.85350651999,173.73490185000264,50700.69253968 2025-11-20,02:23:29.000,324,11085466,-795,0,1763605408,15178.87371544999,173.72080359000392,50700.74144952 2025-11-20,02:23:30.000,324,11085504,-795,0,1763605409,15178.846770209995,173.71375446000457,50700.685552560004 2025-11-20,02:23:31.000,324,11085501,-795,0,1763605410,15178.8400339,173.71375446000457,50700.636642720005 2025-11-20,02:23:32.000,324,11085450,-795,0,1763605411,15178.866979139995,173.78424575999816,50700.706513920006 2025-11-20,02:23:33.000,324,11085526,-795,0,1763605412,15178.87371544999,173.741950980002,50700.62266848 2025-11-20,02:23:34.000,324,11085484,-795,0,1763605413,15178.88045176,173.87588445000438,50700.6645912 2025-11-20,02:23:35.000,324,11085510,-795,0,1763605414,15178.866979139995,173.8406388000003,50700.67157832 2025-11-20,02:23:36.000,324,11085482,-795,0,1763605415,15178.887188069995,173.8053931500035,50700.71350104 2025-11-20,02:23:37.000,324,11085529,-795,0,1763605416,15178.887188069995,173.84768792999967,50700.71350104 2025-11-20,02:23:38.000,324,11085497,-795,0,1763605417,15178.866979139995,173.7771966299988,50700.67157832 2025-11-20,02:23:39.000,324,11085487,-795,0,1763605418,15178.83329758999,173.8053931500035,50700.67856544001 2025-11-20,02:23:40.000,324,11085547,-795,0,1763605419,15178.86024283,173.83358967000095,50700.67856544001 2025-11-20,02:23:41.000,324,11085504,-795,0,1763605420,15178.90066069,173.84768792999967,50700.74144952 2025-11-20,02:23:42.000,324,11085553,-795,0,1763605421,15178.88045176,173.8406388000003,50700.74144952 2025-11-20,02:23:43.000,324,11085519,-795,0,1763605422,15178.87371544999,173.86178618999838,50700.74843664001 2025-11-20,02:23:44.000,324,11085509,-795,0,1763605423,15178.907396999995,173.88293358000374,50700.74144952 2025-11-20,02:23:45.000,324,11085473,-795,0,1763605424,15178.92086962,173.90408097000181,50700.79734648001 2025-11-20,02:23:46.000,324,11085496,-795,0,1763605425,15178.92086962,173.86883531999774,50700.82529496001 2025-11-20,02:23:47.000,324,11085514,-795,0,1763605426,15178.89392437999,173.85473705999902,50700.74144952 2025-11-20,02:23:48.000,324,11085532,-795,0,1763605427,15178.90066069,173.83358967000095,50700.755423760005 2025-11-20,02:23:49.000,324,11085481,-795,0,1763605428,15178.89392437999,173.8406388000003,50700.67856544001 2025-11-20,02:23:50.000,324,11085550,-795,0,1763605429,15178.87371544999,173.79834402000415,50700.587732880005 2025-11-20,02:23:51.000,324,11085524,-795,0,1763605430,15178.88045176,173.85473705999902,50700.67856544001 2025-11-20,02:23:52.000,324,11085488,-795,0,1763605431,15178.8400339,173.83358967000095,50700.60869424001 2025-11-20,02:23:53.000,324,11085514,-795,0,1763605432,15178.83329758999,173.86178618999838,50700.650616959996 2025-11-20,02:23:54.000,324,11085580,-795,0,1763605433,15178.87371544999,173.8406388000003,50700.65760408001 2025-11-20,02:23:55.000,324,11085509,-795,0,1763605434,15178.85350651999,173.8265405400016,50700.56677152 2025-11-20,02:23:56.000,324,11085520,-675,0,1763605435,15178.8400339,173.8899827100031,50700.58074576001 2025-11-20,02:23:57.000,324,11085555,-795,0,1763605436,15178.83329758999,173.8265405400016,50700.636642720005 2025-11-20,02:23:58.000,324,11085516,-795,0,1763605437,15178.83329758999,173.85473705999902,50700.71350104 2025-11-20,02:23:59.000,324,11085588,-795,0,1763605438,15178.846770209995,173.83358967000095,50700.62965560001 2025-11-20,02:24:00.000,324,11085520,-795,0,1763605439,15178.81982497,173.8406388000003,50700.59472 2025-11-20,02:24:01.000,324,11085544,-795,0,1763605440,15178.83329758999,173.85473705999902,50700.59472 2025-11-20,02:24:02.000,324,11085546,-795,0,1763605441,15178.786143419995,173.84768792999967,50700.64362984 2025-11-20,02:24:03.000,324,11085523,-795,0,1763605442,15178.79961604,173.8899827100031,50700.636642720005 2025-11-20,02:24:04.000,324,11085507,-795,0,1763605443,15178.79961604,173.88293358000374,50700.587732880005 2025-11-20,02:24:05.000,324,11085535,-795,0,1763605444,15178.765934489995,173.89703184000246,50700.5248488 2025-11-20,02:24:06.000,324,11085473,-795,0,1763605445,15178.77940711,173.90408097000181,50700.60869424001 2025-11-20,02:24:07.000,324,11085532,-795,0,1763605446,15178.73225293999,173.93227748999925,50700.58074576001 2025-11-20,02:24:08.000,324,11085436,-795,0,1763605447,15178.786143419995,173.91817923000053,50700.54581016 2025-11-20,02:24:09.000,324,11085525,-635,0,1763605448,15178.81308865999,173.96047401000396,50700.56677152 2025-11-20,02:24:10.000,324,11085538,-795,0,1763605449,15178.806352349995,173.96047401000396,50700.49690032 2025-11-20,02:24:11.000,324,11085438,-795,0,1763605450,15178.77267079999,173.9534248800046,50700.49690032 2025-11-20,02:24:12.000,324,11085495,-795,0,1763605451,15178.81308865999,173.9393266199986,50700.51087456001 2025-11-20,02:24:13.000,324,11085498,-795,0,1763605452,15178.765934489995,173.93227748999925,50700.48991320001 2025-11-20,02:24:14.000,324,11085476,-795,0,1763605453,15178.75246186999,173.9252283599999,50700.53183592001 2025-11-20,02:24:15.000,324,11085467,-795,0,1763605454,15178.745725559995,173.91817923000053,50700.49690032 2025-11-20,02:24:16.000,324,11085465,-795,0,1763605455,15178.77940711,173.94637574999797,50700.538823040006 2025-11-20,02:24:17.000,324,11085495,-795,0,1763605456,15178.806352349995,173.97457227000268,50700.517861680004 2025-11-20,02:24:18.000,324,11085477,-795,0,1763605457,15178.77267079999,173.99571966000076,50700.55279728 2025-11-20,02:24:19.000,324,11085488,-795,0,1763605458,15178.79961604,173.93227748999925,50700.51087456001 2025-11-20,02:24:20.000,324,11085590,-795,0,1763605459,15178.75919818,173.94637574999797,50700.53183592001 2025-11-20,02:24:21.000,324,11085425,-795,0,1763605460,15178.79287972999,173.96047401000396,50700.55978440001 2025-11-20,02:24:22.000,324,11085495,-795,0,1763605461,15178.765934489995,174.0380144400042,50700.53183592001 2025-11-20,02:24:23.000,324,11085475,-795,0,1763605462,15178.79961604,173.99571966000076,50700.64362984 2025-11-20,02:24:24.000,324,11085534,-795,0,1763605463,15178.75246186999,174.0380144400042,50700.59472 2025-11-20,02:24:25.000,324,11085454,-795,0,1763605464,15178.77940711,174.0239161799982,50700.54581016 2025-11-20,02:24:26.000,324,11085430,-795,0,1763605465,15178.765934489995,174.00276879000012,50700.56677152 2025-11-20,02:24:27.000,324,11085479,-795,0,1763605466,15178.79287972999,174.03096531000483,50700.55279728 2025-11-20,02:24:28.000,324,11085483,-795,0,1763605467,15178.77940711,174.04506357000355,50700.55279728 2025-11-20,02:24:29.000,324,11085467,-795,0,1763605468,15178.77267079999,174.01686704999884,50700.538823040006 2025-11-20,02:24:30.000,324,11085445,-795,0,1763605469,15178.705307699995,174.00981791999948,50700.55279728 2025-11-20,02:24:31.000,324,11085504,-795,0,1763605470,15178.67836246,174.0380144400042,50700.57375864 2025-11-20,02:24:32.000,324,11085536,-795,0,1763605471,15178.745725559995,174.05916183000227,50700.48991320001 2025-11-20,02:24:33.000,324,11085510,-795,0,1763605472,15178.73898925,174.05916183000227,50700.4549776 2025-11-20,02:24:34.000,324,11085557,-715,0,1763605473,15178.69183507999,174.09440747999906,50700.44799048 2025-11-20,02:24:35.000,324,11085505,-795,0,1763605474,15178.69857139,174.05916183000227,50700.58074576001 2025-11-20,02:24:36.000,324,11085519,-795,0,1763605475,15178.664889839994,174.12965313000313,50700.53183592001 2025-11-20,02:24:37.000,324,11085485,-795,0,1763605476,15178.6379446,174.09440747999906,50700.53183592001 2025-11-20,02:24:38.000,324,11085472,-795,0,1763605477,15178.69857139,174.11555487000442,50700.59472 2025-11-20,02:24:39.000,324,11085536,-795,0,1763605478,15178.664889839994,174.10145660999842,50700.60869424001 2025-11-20,02:24:40.000,324,11085536,-795,0,1763605479,15178.664889839994,174.10850573999778,50700.5248488 2025-11-20,02:24:41.000,324,11085474,-795,0,1763605480,15178.6379446,174.0521127000029,50700.517861680004 2025-11-20,02:24:42.000,324,11085554,-755,0,1763605481,15178.65141721999,174.09440747999906,50700.57375864 2025-11-20,02:24:43.000,324,11085502,-795,0,1763605482,15178.644680909994,174.05916183000227,50700.62965560001 2025-11-20,02:24:44.000,324,11085512,-755,0,1763605483,15178.6379446,174.0873583499997,50700.587732880005 2025-11-20,02:24:45.000,324,11085543,-795,0,1763605484,15178.63120828999,174.0521127000029,50700.59472 2025-11-20,02:24:46.000,324,11085541,-795,0,1763605485,15178.63120828999,174.12965313000313,50700.60869424001 2025-11-20,02:24:47.000,324,11085500,-795,0,1763605486,15178.604263049994,174.11555487000442,50700.62266848 2025-11-20,02:24:48.000,324,11085454,-795,0,1763605487,15178.6379446,174.09440747999906,50700.56677152 2025-11-20,02:24:49.000,324,11085466,-795,0,1763605488,15178.61099935999,174.09440747999906,50700.56677152 2025-11-20,02:24:50.000,324,11085485,-795,0,1763605489,15178.61099935999,174.1367022600025,50700.62266848 2025-11-20,02:24:51.000,324,11085549,-795,0,1763605490,15178.61099935999,174.1508005200012,50700.62965560001 2025-11-20,02:24:52.000,324,11085538,-795,0,1763605491,15178.57058149999,174.1508005200012,50700.60170712 2025-11-20,02:24:53.000,324,11085570,-795,0,1763605492,15178.59079042999,174.10145660999842,50700.62965560001 2025-11-20,02:24:54.000,324,11085498,-795,0,1763605493,15178.516691019999,174.1367022600025,50700.55978440001 2025-11-20,02:24:55.000,324,11085504,-795,0,1763605494,15178.543636259994,174.1367022600025,50700.62965560001 2025-11-20,02:24:56.000,324,11085517,-795,0,1763605495,15178.55037256999,174.1719479099993,50700.58074576001 2025-11-20,02:24:57.000,324,11085528,-795,0,1763605496,15178.563845189994,174.1367022600025,50700.685552560004 2025-11-20,02:24:58.000,324,11085498,-515,0,1763605497,15178.496482089999,174.19309530000464,50700.55978440001 2025-11-20,02:24:59.000,324,11085496,-795,0,1763605498,15178.496482089999,174.19309530000464,50700.58074576001 2025-11-20,02:25:00.000,324,11085434,-795,0,1763605499,15178.462800539994,174.17899703999865,50700.57375864 2025-11-20,02:25:01.000,324,11085462,-795,0,1763605500,15178.496482089999,174.200144430004,50700.685552560004 2025-11-20,02:25:02.000,324,11085525,-795,0,1763605501,15178.483009469994,174.20719356000336,50700.60869424001 2025-11-20,02:25:03.000,324,11085488,-795,0,1763605502,15178.503218399994,174.2353900800008,50700.64362984 2025-11-20,02:25:04.000,324,11085539,-795,0,1763605503,15178.503218399994,174.19309530000464,50700.636642720005 2025-11-20,02:25:05.000,324,11085495,-795,0,1763605504,15178.496482089999,174.17899703999865,50700.69952680001 2025-11-20,02:25:06.000,324,11085475,-795,0,1763605505,15178.469536849989,174.22129182000208,50700.72747528001 2025-11-20,02:25:07.000,324,11085484,-795,0,1763605506,15178.462800539994,174.22834095000144,50700.636642720005 2025-11-20,02:25:08.000,324,11085452,-795,0,1763605507,15178.476273159999,174.2353900800008,50700.7344624 2025-11-20,02:25:09.000,324,11085454,-795,0,1763605508,15178.449327919989,174.24243921000016,50700.71350104 2025-11-20,02:25:10.000,324,11085377,-795,0,1763605509,15178.435855299998,174.27768486000423,50700.61568136 2025-11-20,02:25:11.000,324,11085466,-795,0,1763605510,15178.429118989989,174.27768486000423,50700.65760408001 2025-11-20,02:25:12.000,324,11085476,-795,0,1763605511,15178.388701129988,174.24948833999952,50700.67157832 2025-11-20,02:25:13.000,324,11085495,-795,0,1763605512,15178.435855299998,174.20719356000336,50700.636642720005 2025-11-20,02:25:14.000,324,11085497,-795,0,1763605513,15178.388701129988,174.21424269000272,50700.60869424001 2025-11-20,02:25:15.000,324,11085503,-795,0,1763605514,15178.388701129988,174.20719356000336,50700.58074576001 2025-11-20,02:25:16.000,324,11085483,-795,0,1763605515,15178.375228509998,174.22129182000208,50700.61568136 2025-11-20,02:25:17.000,324,11085530,-795,0,1763605516,15178.348283269988,174.2353900800008,50700.55978440001 2025-11-20,02:25:18.000,324,11085441,-795,0,1763605517,15178.341546959993,174.2353900800008,50700.59472 2025-11-20,02:25:19.000,324,11085514,-715,0,1763605518,15178.328074339988,174.20719356000336,50700.517861680004 2025-11-20,02:25:20.000,324,11085456,-795,0,1763605519,15178.314601719998,174.22129182000208,50700.49690032 2025-11-20,02:25:21.000,324,11085469,-795,0,1763605520,15178.341546959993,174.22834095000144,50700.54581016 2025-11-20,02:25:22.000,324,11085473,-795,0,1763605521,15178.355019579998,174.24948833999952,50700.55279728 2025-11-20,02:25:23.000,324,11085482,-795,0,1763605522,15178.314601719998,174.29178312000295,50700.55978440001 2025-11-20,02:25:24.000,324,11085477,-795,0,1763605523,15178.321338029993,174.25653746999888,50700.57375864 2025-11-20,02:25:25.000,324,11085477,-795,0,1763605524,15178.348283269988,174.22129182000208,50700.60170712 2025-11-20,02:25:26.000,324,11085506,-795,0,1763605525,15178.334810649998,174.26358659999823,50700.60869424001 2025-11-20,02:25:27.000,324,11085484,-795,0,1763605526,15178.355019579998,174.200144430004,50700.64362984 2025-11-20,02:25:28.000,324,11085489,-795,0,1763605527,15178.334810649998,174.20719356000336,50700.650616959996 2025-11-20,02:25:29.000,324,11085520,-795,0,1763605528,15178.334810649998,174.24948833999952,50700.62266848 2025-11-20,02:25:30.000,324,11085500,-795,0,1763605529,15178.260711239993,174.186046169998,50700.51087456001 2025-11-20,02:25:31.000,324,11085526,-795,0,1763605530,15178.294392789998,174.22834095000144,50700.50388744 2025-11-20,02:25:32.000,324,11085503,-795,0,1763605531,15178.348283269988,174.200144430004,50700.62266848 2025-11-20,02:25:33.000,324,11085524,-795,0,1763605532,15178.301129099993,174.24243921000016,50700.54581016 2025-11-20,02:25:34.000,324,11085451,-795,0,1763605533,15178.321338029993,174.22129182000208,50700.54581016 2025-11-20,02:25:35.000,324,11085505,-795,0,1763605534,15178.334810649998,174.24948833999952,50700.482926079996 2025-11-20,02:25:36.000,324,11085532,-795,0,1763605535,15178.402173749993,174.2353900800008,50700.468951840005 2025-11-20,02:25:37.000,324,11085480,-755,0,1763605536,15178.381964819993,174.2353900800008,50700.468951840005 2025-11-20,02:25:38.000,324,11085474,-795,0,1763605537,15178.375228509998,174.24948833999952,50700.53183592001 2025-11-20,02:25:39.000,324,11085559,-795,0,1763605538,15178.294392789998,174.24948833999952,50700.51087456001 2025-11-20,02:25:40.000,324,11085545,-795,0,1763605539,15178.321338029993,174.27768486000423,50700.56677152 2025-11-20,02:25:41.000,324,11085538,-795,0,1763605540,15178.307865409988,174.27768486000423,50700.538823040006 2025-11-20,02:25:42.000,324,11085473,-795,0,1763605541,15178.355019579998,174.2847339900036,50700.59472 2025-11-20,02:25:43.000,324,11085471,-795,0,1763605542,15178.321338029993,174.2847339900036,50700.5248488 2025-11-20,02:25:44.000,324,11085544,-795,0,1763605543,15178.328074339988,174.32702876999974,50700.538823040006 2025-11-20,02:25:45.000,324,11085503,-795,0,1763605544,15178.381964819993,174.2847339900036,50700.60869424001 2025-11-20,02:25:46.000,324,11085512,-795,0,1763605545,15178.321338029993,174.31997964000038,50700.587732880005 2025-11-20,02:25:47.000,324,11085449,-795,0,1763605546,15178.280920169993,174.31997964000038,50700.517861680004 2025-11-20,02:25:48.000,324,11085531,-795,0,1763605547,15178.233765999998,174.2847339900036,50700.57375864 2025-11-20,02:25:49.000,324,11085475,-795,0,1763605548,15178.240502309993,174.3340778999991,50700.62965560001 2025-11-20,02:25:50.000,324,11085519,-795,0,1763605549,15178.173139209997,174.35522529000446,50700.59472 2025-11-20,02:25:51.000,324,11085502,-795,0,1763605550,15178.186611830002,174.31293051000102,50700.60170712 2025-11-20,02:25:52.000,324,11085518,-795,0,1763605551,15178.213557069997,174.35522529000446,50700.58074576001 2025-11-20,02:25:53.000,324,11085519,-795,0,1763605552,15178.200084449993,174.3622744200038,50700.587732880005 2025-11-20,02:25:54.000,324,11085485,-795,0,1763605553,15178.146193970002,174.31293051000102,50700.67157832 2025-11-20,02:25:55.000,324,11085523,-795,0,1763605554,15178.159666589992,174.3834218100019,50700.61568136 2025-11-20,02:25:56.000,324,11085527,-795,0,1763605555,15178.132721349997,174.3340778999991,50700.5248488 2025-11-20,02:25:57.000,324,11085425,-795,0,1763605556,15178.112512419997,174.3340778999991,50700.636642720005 2025-11-20,02:25:58.000,324,11085549,-795,0,1763605557,15178.078830869992,174.3834218100019,50700.61568136 2025-11-20,02:25:59.000,324,11085517,-795,0,1763605558,15178.038413009992,174.3622744200038,50700.55279728 2025-11-20,02:26:00.000,324,11085508,-795,0,1763605559,15178.024940390002,174.35522529000446,50700.46196472001 2025-11-20,02:26:01.000,324,11085530,-795,0,1763605560,15178.078830869992,174.2988322500023,50700.60170712 2025-11-20,02:26:02.000,324,11085512,-795,0,1763605561,15178.085567180002,174.31293051000102,50700.61568136 2025-11-20,02:26:03.000,324,11085485,-795,0,1763605562,15178.024940390002,174.31293051000102,50700.53183592001 2025-11-20,02:26:04.000,324,11085474,-795,0,1763605563,15178.085567180002,174.32702876999974,50700.48991320001 2025-11-20,02:26:05.000,324,11085554,-795,0,1763605564,15177.997995149992,174.34817615999782,50700.55978440001 2025-11-20,02:26:06.000,324,11085474,-795,0,1763605565,15178.004731460001,174.31997964000038,50700.48991320001 2025-11-20,02:26:07.000,324,11085516,-795,0,1763605566,15178.011467769997,174.32702876999974,50700.4549776 2025-11-20,02:26:08.000,324,11085491,-795,0,1763605567,15178.031676699997,174.32702876999974,50700.47593896 2025-11-20,02:26:09.000,324,11085518,-795,0,1763605568,15178.011467769997,174.34817615999782,50700.48991320001 2025-11-20,02:26:10.000,324,11085538,-795,0,1763605569,15178.011467769997,174.29178312000295,50700.46196472001 2025-11-20,02:26:11.000,324,11085460,-795,0,1763605570,15177.971049909997,174.3340778999991,50700.468951840005 2025-11-20,02:26:12.000,324,11085510,-795,0,1763605571,15178.018204079992,174.34817615999782,50700.46196472001 2025-11-20,02:26:13.000,324,11085468,-795,0,1763605572,15178.031676699997,174.35522529000446,50700.482926079996 2025-11-20,02:26:14.000,324,11085527,-795,0,1763605573,15178.018204079992,174.34817615999782,50700.48991320001 2025-11-20,02:26:15.000,324,11085505,-795,0,1763605574,15178.011467769997,174.37637268000253,50700.4549776 2025-11-20,02:26:16.000,324,11085507,-795,0,1763605575,15177.971049909997,174.37637268000253,50700.44799048 2025-11-20,02:26:17.000,324,11085516,-795,0,1763605576,15178.011467769997,174.34817615999782,50700.44100336001 2025-11-20,02:26:18.000,324,11085494,-795,0,1763605577,15177.957577289992,174.3622744200038,50700.41305488001 2025-11-20,02:26:19.000,324,11085503,-795,0,1763605578,15177.950840979996,174.34817615999782,50700.420042000005 2025-11-20,02:26:20.000,324,11085452,-795,0,1763605579,15177.937368359992,174.40456919999997,50700.34318368001 2025-11-20,02:26:21.000,324,11085483,-795,0,1763605580,15177.971049909997,174.40456919999997,50700.39908064 2025-11-20,02:26:22.000,324,11085490,-795,0,1763605581,15177.997995149992,174.43981485000404,50700.39908064 2025-11-20,02:26:23.000,324,11085482,-795,0,1763605582,15177.971049909997,174.45391311000276,50700.39908064 2025-11-20,02:26:24.000,324,11085530,-795,0,1763605583,15177.964313600001,174.43981485000404,50700.371132160006 2025-11-20,02:26:25.000,324,11085478,-795,0,1763605584,15177.950840979996,174.4468639800034,50700.371132160006 2025-11-20,02:26:26.000,324,11085518,-795,0,1763605585,15177.971049909997,174.45391311000276,50700.371132160006 2025-11-20,02:26:27.000,324,11085511,-795,0,1763605586,15177.997995149992,174.46801137000148,50700.3851064 2025-11-20,02:26:28.000,324,11085472,-795,0,1763605587,15178.004731460001,174.51735528000427,50700.40606776 2025-11-20,02:26:29.000,324,11085499,-795,0,1763605588,15178.004731460001,174.52440441000363,50700.4549776 2025-11-20,02:26:30.000,324,11085516,-795,0,1763605589,15177.964313600001,174.4821096300002,50700.468951840005 2025-11-20,02:26:31.000,324,11085444,-755,0,1763605590,15177.971049909997,174.5455518000017,50700.33619656 2025-11-20,02:26:32.000,324,11085482,-795,0,1763605591,15178.011467769997,174.5103061500049,50700.42702912 2025-11-20,02:26:33.000,324,11085493,-795,0,1763605592,15177.971049909997,174.48915875999955,50700.42702912 2025-11-20,02:26:34.000,324,11085539,-795,0,1763605593,15177.964313600001,174.43276572000468,50700.40606776 2025-11-20,02:26:35.000,324,11085389,-795,0,1763605594,15177.964313600001,174.50325701999827,50700.371132160006 2025-11-20,02:26:36.000,324,11085446,-795,0,1763605595,15178.004731460001,174.43276572000468,50700.37811928 2025-11-20,02:26:37.000,324,11085511,-795,0,1763605596,15177.971049909997,174.47506050000084,50700.28728672 2025-11-20,02:26:38.000,324,11085482,-675,0,1763605597,15177.930632049996,174.50325701999827,50700.350170800004 2025-11-20,02:26:39.000,324,11085463,-675,0,1763605598,15177.937368359992,174.5103061500049,50700.28728672 2025-11-20,02:26:40.000,324,11085389,-795,0,1763605599,15177.964313600001,174.4962078899989,50700.35715792 2025-11-20,02:26:41.000,324,11085549,-795,0,1763605600,15178.004731460001,174.50325701999827,50700.28728672 2025-11-20,02:26:42.000,324,11085449,-795,0,1763605601,15177.984522530001,174.52440441000363,50700.37811928 2025-11-20,02:26:43.000,324,11085466,-795,0,1763605602,15177.984522530001,174.55965006000042,50700.34318368001 2025-11-20,02:26:44.000,324,11085460,-795,0,1763605603,15177.950840979996,174.53145354000299,50700.25933824 2025-11-20,02:26:45.000,324,11085396,-795,0,1763605604,15177.957577289992,174.50325701999827,50700.301260960005 2025-11-20,02:26:46.000,324,11085498,-795,0,1763605605,15177.977786219992,174.56669918999978,50700.28728672 2025-11-20,02:26:47.000,324,11085487,-795,0,1763605606,15177.991258839997,174.61604310000257,50700.26632536 2025-11-20,02:26:48.000,324,11085429,-795,0,1763605607,15177.971049909997,174.55965006000042,50700.301260960005 2025-11-20,02:26:49.000,324,11085525,-795,0,1763605608,15177.984522530001,174.5807974499985,50700.26632536 2025-11-20,02:26:50.000,324,11085471,-795,0,1763605609,15177.971049909997,174.5948957100045,50700.2802996 2025-11-20,02:26:51.000,324,11085478,-795,0,1763605610,15177.997995149992,174.6089939700032,50700.26632536 2025-11-20,02:26:52.000,324,11085488,-795,0,1763605611,15177.997995149992,174.60194484000385,50700.371132160006 2025-11-20,02:26:53.000,324,11085469,-795,0,1763605612,15177.971049909997,174.64423962,50700.350170800004 2025-11-20,02:26:54.000,324,11085521,-795,0,1763605613,15177.964313600001,174.64423962,50700.35715792 2025-11-20,02:26:55.000,324,11085503,-795,0,1763605614,15177.930632049996,174.6935835300028,50700.30824808 2025-11-20,02:26:56.000,324,11085498,-795,0,1763605615,15177.950840979996,174.65128874999937,50700.350170800004 2025-11-20,02:26:57.000,324,11085503,-795,0,1763605616,15177.930632049996,174.7288291799996,50700.39209352001 2025-11-20,02:26:58.000,324,11085510,-795,0,1763605617,15177.890214189996,174.70063266000216,50700.29427384001 2025-11-20,02:26:59.000,324,11085478,-795,0,1763605618,15177.816114779991,174.70768179000152,50700.39209352001 2025-11-20,02:27:00.000,324,11085494,-795,0,1763605619,15177.829587399996,174.67243614000472,50700.32222232001 2025-11-20,02:27:01.000,324,11085540,-795,0,1763605620,15177.80264216,174.7570257000043,50700.23837688 2025-11-20,02:27:02.000,324,11085571,-795,0,1763605621,15177.768960609996,174.7429274399983,50700.21741552 2025-11-20,02:27:03.000,324,11085534,-795,0,1763605622,15177.748751679996,174.7570257000043,50700.15453144001 2025-11-20,02:27:04.000,324,11085515,-795,0,1763605623,15177.72180644,174.68653440000344,50700.16850568 2025-11-20,02:27:05.000,324,11085497,-795,0,1763605624,15177.667915959995,174.67948527000408,50700.16151856 2025-11-20,02:27:06.000,324,11085504,-795,0,1763605625,15177.70159751,174.72178005000023,50700.25933824 2025-11-20,02:27:07.000,324,11085397,-795,0,1763605626,15177.647707029995,174.7429274399983,50700.23138976 2025-11-20,02:27:08.000,324,11085489,-795,0,1763605627,15177.607289169995,174.7922713500011,50700.2802996 2025-11-20,02:27:09.000,324,11085434,-795,0,1763605628,15177.587080239995,174.71473092000087,50700.26632536 2025-11-20,02:27:10.000,324,11085467,-795,0,1763605629,15177.53992607,174.71473092000087,50700.24536400001 2025-11-20,02:27:11.000,324,11085467,-795,0,1763605630,15177.58034393,174.7429274399983,50700.252351120005 2025-11-20,02:27:12.000,324,11085541,-795,0,1763605631,15177.55339868999,174.74997656999767,50700.32222232001 2025-11-20,02:27:13.000,324,11085498,-795,0,1763605632,15177.546662379995,174.70768179000152,50700.2802996 2025-11-20,02:27:14.000,324,11085479,-795,0,1763605633,15177.57360761999,174.76407483000366,50700.30824808 2025-11-20,02:27:15.000,324,11085485,-795,0,1763605634,15177.560135,174.72178005000023,50700.29427384001 2025-11-20,02:27:16.000,324,11085520,-795,0,1763605635,15177.53992607,174.76407483000366,50700.252351120005 2025-11-20,02:27:17.000,324,11085509,-795,0,1763605636,15177.51971714,174.7570257000043,50700.17549280001 2025-11-20,02:27:18.000,324,11085401,-795,0,1763605637,15177.506244519995,174.77817309000238,50700.27331248001 2025-11-20,02:27:19.000,324,11085543,-795,0,1763605638,15177.55339868999,174.74997656999767,50700.2104284 2025-11-20,02:27:20.000,324,11085459,-795,0,1763605639,15177.53318975999,174.80636960999982,50700.203441280006 2025-11-20,02:27:21.000,324,11085460,-795,0,1763605640,15177.546662379995,174.8275169999979,50700.12658296001 2025-11-20,02:27:22.000,324,11085507,-795,0,1763605641,15177.61402547999,174.83456613000453,50700.2104284 2025-11-20,02:27:23.000,324,11085472,-795,0,1763605642,15177.560135,174.8275169999979,50700.16850568 2025-11-20,02:27:24.000,324,11085509,-795,0,1763605643,15177.587080239995,174.84866439000325,50700.203441280006 2025-11-20,02:27:25.000,324,11085450,-795,0,1763605644,15177.607289169995,174.8557135200026,50700.17549280001 2025-11-20,02:27:26.000,324,11085517,-795,0,1763605645,15177.62076179,174.96849959999963,50700.11959584 2025-11-20,02:27:27.000,324,11085563,-795,0,1763605646,15177.587080239995,174.89800829999876,50700.16151856 2025-11-20,02:27:28.000,324,11085475,-795,0,1763605647,15177.61402547999,174.94735221000155,50700.23837688 2025-11-20,02:27:29.000,324,11085527,-795,0,1763605648,15177.607289169995,174.975548729999,50700.24536400001 2025-11-20,02:27:30.000,324,11085542,-795,0,1763605649,15177.566871309995,175.0037452500037,50700.1405572 2025-11-20,02:27:31.000,324,11085491,-795,0,1763605650,15177.57360761999,174.99669612000434,50700.133570080005 2025-11-20,02:27:32.000,324,11085529,-795,0,1763605651,15177.560135,175.0037452500037,50700.25933824 2025-11-20,02:27:33.000,324,11085516,-795,0,1763605652,15177.57360761999,175.06718741999794,50700.22440264001 2025-11-20,02:27:34.000,324,11085473,-795,0,1763605653,15177.55339868999,175.06718741999794,50700.252351120005 2025-11-20,02:27:35.000,324,11085536,-795,0,1763605654,15177.51298082999,175.102433070002,50700.22440264001 2025-11-20,02:27:36.000,324,11085496,-795,0,1763605655,15177.506244519995,175.12358046000008,50700.16850568 2025-11-20,02:27:37.000,324,11085431,-795,0,1763605656,15177.47929928,175.0883348100033,50700.203441280006 2025-11-20,02:27:38.000,324,11085493,-795,0,1763605657,15177.49277189999,175.1517769800048,50700.11959584 2025-11-20,02:27:39.000,324,11085533,-795,0,1763605658,15177.425408799994,175.12358046000008,50700.11260872 2025-11-20,02:27:40.000,324,11085492,-795,0,1763605659,15177.41867249,175.14472784999816,50700.15453144001 2025-11-20,02:27:41.000,324,11085558,-795,0,1763605660,15177.37151831999,175.14472784999816,50700.17549280001 2025-11-20,02:27:42.000,324,11085486,-795,0,1763605661,15177.398463559999,175.17997350000223,50700.15453144001 2025-11-20,02:27:43.000,324,11085477,-795,0,1763605662,15177.37151831999,175.17997350000223,50700.11959584 2025-11-20,02:27:44.000,324,11085504,-635,0,1763605663,15177.317627839999,175.22931740999775,50700.21741552 2025-11-20,02:27:45.000,324,11085482,-795,0,1763605664,15177.290682599989,175.24341567000374,50700.182479920004 2025-11-20,02:27:46.000,324,11085503,-795,0,1763605665,15177.250264739989,175.23636654000438,50700.15453144001 2025-11-20,02:27:47.000,324,11085505,-795,0,1763605666,15177.270473669989,175.1870226300016,50700.19645416001 2025-11-20,02:27:48.000,324,11085488,-795,0,1763605667,15177.257001049999,175.21521914999903,50700.2802996 2025-11-20,02:27:49.000,324,11085542,-795,0,1763605668,15177.230055809989,175.16587524000352,50700.24536400001 2025-11-20,02:27:50.000,324,11085510,-795,0,1763605669,15177.209846879989,175.17997350000223,50700.203441280006 2025-11-20,02:27:51.000,324,11085497,-795,0,1763605670,15177.230055809989,175.17997350000223,50700.19645416001 2025-11-20,02:27:52.000,324,11085501,-795,0,1763605671,15177.196374259998,175.22931740999775,50700.203441280006 2025-11-20,02:27:53.000,324,11085479,-795,0,1763605672,15177.243528429994,175.21521914999903,50700.27331248001 2025-11-20,02:27:54.000,324,11085580,-795,0,1763605673,15177.250264739989,175.22931740999775,50700.31523520001 2025-11-20,02:27:55.000,324,11085584,-795,0,1763605674,15177.216583189998,175.16587524000352,50700.301260960005 2025-11-20,02:27:56.000,324,11085534,-795,0,1763605675,15177.230055809989,175.1870226300016,50700.36414504001 2025-11-20,02:27:57.000,324,11085521,-795,0,1763605676,15177.196374259998,175.23636654000438,50700.25933824 2025-11-20,02:27:58.000,324,11085569,-795,0,1763605677,15177.209846879989,175.24341567000374,50700.21741552 2025-11-20,02:27:59.000,324,11085521,-795,0,1763605678,15177.277209979999,175.29275957999926,50700.182479920004 2025-11-20,02:28:00.000,324,11085509,-795,0,1763605679,15177.243528429994,175.32095610000397,50700.10562160001 2025-11-20,02:28:01.000,324,11085473,-795,0,1763605680,15177.243528429994,175.36325088000012,50700.19645416001 2025-11-20,02:28:02.000,324,11085574,-795,0,1763605681,15177.250264739989,175.3491526200014,50700.133570080005 2025-11-20,02:28:03.000,324,11085420,-715,0,1763605682,15177.283946289994,175.3984965300042,50700.182479920004 2025-11-20,02:28:04.000,324,11085519,-795,0,1763605683,15177.250264739989,175.39144740000484,50700.26632536 2025-11-20,02:28:05.000,324,11085512,-795,0,1763605684,15177.290682599989,175.47603696000442,50700.2104284 2025-11-20,02:28:06.000,324,11085507,-795,0,1763605685,15177.277209979999,175.49013522000314,50700.23138976 2025-11-20,02:28:07.000,324,11085536,-715,0,1763605686,15177.297418909999,175.5324299999993,50700.2104284 2025-11-20,02:28:08.000,324,11085521,-795,0,1763605687,15177.277209979999,175.55357739000465,50700.22440264001 2025-11-20,02:28:09.000,324,11085567,-795,0,1763605688,15177.250264739989,175.57472478000273,50700.16850568 2025-11-20,02:28:10.000,324,11085501,-795,0,1763605689,15177.263737359994,175.63816695000423,50700.11959584 2025-11-20,02:28:11.000,324,11085498,-795,0,1763605690,15177.297418909999,175.62406868999824,50700.17549280001 2025-11-20,02:28:12.000,324,11085480,-795,0,1763605691,15177.250264739989,175.6804617300004,50700.203441280006 2025-11-20,02:28:13.000,324,11085547,-795,0,1763605692,15177.243528429994,175.6804617300004,50700.27331248001 2025-11-20,02:28:14.000,324,11085545,-795,0,1763605693,15177.216583189998,175.75095303000126,50700.21741552 2025-11-20,02:28:15.000,324,11085515,-795,0,1763605694,15177.230055809989,175.75095303000126,50700.21741552 2025-11-20,02:28:16.000,324,11085496,-795,0,1763605695,15177.236792119998,175.75800216000061,50700.203441280006 2025-11-20,02:28:17.000,324,11085537,-795,0,1763605696,15177.223319499994,175.75800216000061,50700.14754432001 2025-11-20,02:28:18.000,324,11085500,-795,0,1763605697,15177.196374259998,175.82144433000212,50700.10562160001 2025-11-20,02:28:19.000,324,11085526,-795,0,1763605698,15177.196374259998,175.78619867999805,50700.133570080005 2025-11-20,02:28:20.000,324,11085487,-795,0,1763605699,15177.169429019988,175.78619867999805,50700.14754432001 2025-11-20,02:28:21.000,324,11085557,-795,0,1763605700,15177.135747469998,175.85668997999892,50700.16850568 2025-11-20,02:28:22.000,324,11085522,-795,0,1763605701,15177.108802229988,175.91308302000107,50700.12658296001 2025-11-20,02:28:23.000,324,11085524,-795,0,1763605702,15177.102065919993,175.88488650000363,50700.16850568 2025-11-20,02:28:24.000,324,11085509,-715,0,1763605703,15177.054911749998,175.96242693000386,50700.12658296001 2025-11-20,02:28:25.000,324,11085548,-755,0,1763605704,15177.048175440003,175.99767258000065,50700.15453144001 2025-11-20,02:28:26.000,324,11085497,-795,0,1763605705,15176.987548650002,175.99767258000065,50700.16151856 2025-11-20,02:28:27.000,324,11085585,-795,0,1763605706,15176.947130790002,176.01177083999937,50700.14754432001 2025-11-20,02:28:28.000,324,11085538,-795,0,1763605707,15176.953867099997,176.0258690999981,50700.1405572 2025-11-20,02:28:29.000,324,11085546,-795,0,1763605708,15176.920185549992,176.06816388000152,50700.09863448 2025-11-20,02:28:30.000,324,11085504,-795,0,1763605709,15176.899976619992,176.06816388000152,50700.22440264001 2025-11-20,02:28:31.000,324,11085545,-795,0,1763605710,15176.879767689992,176.08226214000024,50700.182479920004 2025-11-20,02:28:32.000,324,11085512,-795,0,1763605711,15176.893240309997,176.08226214000024,50700.17549280001 2025-11-20,02:28:33.000,324,11085468,-795,0,1763605712,15176.866295070002,176.08226214000024,50700.16151856 2025-11-20,02:28:34.000,324,11085505,-795,0,1763605713,15176.852822449997,176.1175077900043,50700.182479920004 2025-11-20,02:28:35.000,324,11085540,-715,0,1763605714,15176.825877210002,176.04701649000344,50700.252351120005 2025-11-20,02:28:36.000,324,11085566,-795,0,1763605715,15176.825877210002,176.06816388000152,50700.182479920004 2025-11-20,02:28:37.000,324,11085492,-795,0,1763605716,15176.798931969992,176.1386551800024,50700.18946704 2025-11-20,02:28:38.000,324,11085520,-795,0,1763605717,15176.771986729997,176.0893112699996,50700.14754432001 2025-11-20,02:28:39.000,324,11085564,-795,0,1763605718,15176.771986729997,176.16685169999982,50700.09863448 2025-11-20,02:28:40.000,324,11085464,-795,0,1763605719,15176.745041490001,176.16685169999982,50700.07767312001 2025-11-20,02:28:41.000,324,11085548,-795,0,1763605720,15176.738305179992,176.1175077900043,50700.05671176001 2025-11-20,02:28:42.000,324,11085563,-795,0,1763605721,15176.745041490001,176.12455692000367,50700.084660240005 2025-11-20,02:28:43.000,324,11085576,-795,0,1763605722,15176.718096249992,176.1175077900043,50700.035750400006 2025-11-20,02:28:44.000,324,11085539,-795,0,1763605723,15176.677678389991,176.18094995999854,50700.04972464 2025-11-20,02:28:45.000,324,11085434,-795,0,1763605724,15176.664205770001,176.17390082999918,50700.035750400006 2025-11-20,02:28:46.000,324,11085503,-795,0,1763605725,15176.637260529991,176.1527534400011,50700.10562160001 2025-11-20,02:28:47.000,324,11085534,-795,0,1763605726,15176.637260529991,176.14570431000175,50700.06369888 2025-11-20,02:28:48.000,324,11085539,-795,0,1763605727,15176.630524219996,176.17390082999918,50700.084660240005 2025-11-20,02:28:49.000,324,11085454,-795,0,1763605728,15176.650733149996,176.21619561000261,50700.070686 2025-11-20,02:28:50.000,324,11085600,-795,0,1763605729,15176.596842669991,176.24439213000005,50700.02177616 2025-11-20,02:28:51.000,324,11085560,-795,0,1763605730,15176.62378791,176.21619561000261,50700.04273752 2025-11-20,02:28:52.000,324,11085516,-795,0,1763605731,15176.596842669991,176.24439213000005,50700.00780192001 2025-11-20,02:28:53.000,324,11085558,-795,0,1763605732,15176.62378791,176.25849038999877,50700.084660240005 2025-11-20,02:28:54.000,324,11085502,-795,0,1763605733,15176.596842669991,176.2373430000007,50700.00780192001 2025-11-20,02:28:55.000,324,11085547,-795,0,1763605734,15176.576633739991,176.24439213000005,50700.04273752 2025-11-20,02:28:56.000,324,11085552,-795,0,1763605735,15176.60357898,176.2514412599994,50700.070686 2025-11-20,02:28:57.000,324,11085499,-795,0,1763605736,15176.596842669991,176.26553951999813,50700.11959584 2025-11-20,02:28:58.000,324,11085552,-795,0,1763605737,15176.53621587999,176.27258865000476,50699.99382768 2025-11-20,02:28:59.000,324,11085520,-795,0,1763605738,15176.50253433,176.26553951999813,50699.965879200005 2025-11-20,02:29:00.000,324,11085548,-795,0,1763605739,15176.52274326,176.28668691000348,50700.02876328001 2025-11-20,02:29:01.000,324,11085500,-795,0,1763605740,15176.489061709995,176.32193256000028,50700.035750400006 2025-11-20,02:29:02.000,324,11085511,-795,0,1763605741,15176.529479569996,176.30783430000156,50700.070686 2025-11-20,02:29:03.000,324,11085515,-795,0,1763605742,15176.41496229999,176.31488343000092,50700.02876328001 2025-11-20,02:29:04.000,324,11085521,-795,0,1763605743,15176.468852779995,176.31488343000092,50700.05671176001 2025-11-20,02:29:05.000,324,11085601,-795,0,1763605744,15176.49579801999,176.31488343000092,50699.9309436 2025-11-20,02:29:06.000,324,11085517,-795,0,1763605745,15176.47558908999,176.34307994999836,50700.035750400006 2025-11-20,02:29:07.000,324,11085510,-795,0,1763605746,15176.408225989995,176.3501290799977,50700.02177616 2025-11-20,02:29:08.000,324,11085483,-795,0,1763605747,15176.40148968,176.3642273400037,50699.97286632 2025-11-20,02:29:09.000,324,11085500,-795,0,1763605748,15176.41496229999,176.39242386000114,50700.070686 2025-11-20,02:29:10.000,324,11085479,-795,0,1763605749,15176.33412657999,176.42062037999858,50700.0008148 2025-11-20,02:29:11.000,324,11085542,-795,0,1763605750,15176.32065396,176.37127647000307,50699.95889208001 2025-11-20,02:29:12.000,324,11085489,-795,0,1763605751,15176.34086289,176.37832560000243,50700.0008148 2025-11-20,02:29:13.000,324,11085513,-795,0,1763605752,15176.36107182,176.37832560000243,50700.014789040004 2025-11-20,02:29:14.000,324,11085501,-795,0,1763605753,15176.367808129995,176.41357124999922,50700.070686 2025-11-20,02:29:15.000,324,11085523,-795,0,1763605754,15176.367808129995,176.42766950999794,50699.95190496 2025-11-20,02:29:16.000,324,11085490,-755,0,1763605755,15176.34086289,176.4488169000033,50700.04273752 2025-11-20,02:29:17.000,324,11085525,-795,0,1763605756,15176.327390269995,176.462915160002,50700.02876328001 2025-11-20,02:29:18.000,324,11085543,-795,0,1763605757,15176.327390269995,176.44176777000393,50699.97286632 2025-11-20,02:29:19.000,324,11085568,-795,0,1763605758,15176.30044503,176.44176777000393,50699.965879200005 2025-11-20,02:29:20.000,324,11085554,-795,0,1763605759,15176.266763479995,176.43471864000458,50699.868059520006 2025-11-20,02:29:21.000,324,11085494,-795,0,1763605760,15176.31391764999,176.40652211999986,50700.04972464 2025-11-20,02:29:22.000,324,11085498,-795,0,1763605761,15176.29370871999,176.40652211999986,50699.98684056001 2025-11-20,02:29:23.000,324,11085497,-795,0,1763605762,15176.266763479995,176.45586603000265,50699.99382768 2025-11-20,02:29:24.000,324,11085559,-795,0,1763605763,15176.266763479995,176.42062037999858,50699.99382768 2025-11-20,02:29:25.000,324,11085507,-795,0,1763605764,15176.27349978999,176.42062037999858,50700.06369888 2025-11-20,02:29:26.000,324,11085464,-795,0,1763605765,15176.21287299999,176.3853747300018,50699.99382768 2025-11-20,02:29:27.000,324,11085566,-795,0,1763605766,15176.25329085999,176.37832560000243,50700.02177616 2025-11-20,02:29:28.000,324,11085478,-795,0,1763605767,15176.185927759994,176.42062037999858,50700.07767312001 2025-11-20,02:29:29.000,324,11085469,-795,0,1763605768,15176.21960931,176.3994729900005,50700.06369888 2025-11-20,02:29:30.000,324,11085471,-795,0,1763605769,15176.165718829994,176.37127647000307,50699.99382768 2025-11-20,02:29:31.000,324,11085460,-795,0,1763605770,15176.15224620999,176.34307994999836,50700.014789040004 2025-11-20,02:29:32.000,324,11085500,-795,0,1763605771,15176.158982519999,176.39242386000114,50700.10562160001 2025-11-20,02:29:33.000,324,11085524,-795,0,1763605772,15176.111828349989,176.37127647000307,50700.070686 2025-11-20,02:29:34.000,324,11085493,-795,0,1763605773,15176.118564659999,176.3994729900005,50700.15453144001 2025-11-20,02:29:35.000,324,11085428,-795,0,1763605774,15176.084883109994,176.3994729900005,50700.014789040004 2025-11-20,02:29:36.000,324,11085508,-795,0,1763605775,15176.111828349989,176.4488169000033,50699.95190496 2025-11-20,02:29:37.000,324,11085527,-795,0,1763605776,15176.13203727999,176.46996429000137,50700.035750400006 2025-11-20,02:29:38.000,324,11085501,-795,0,1763605777,15176.138773589999,176.44176777000393,50700.06369888 2025-11-20,02:29:39.000,324,11085486,-795,0,1763605778,15176.125300969994,176.49111167999945,50700.035750400006 2025-11-20,02:29:40.000,324,11085466,-795,0,1763605779,15176.125300969994,176.45586603000265,50700.02177616 2025-11-20,02:29:41.000,324,11085468,-795,0,1763605780,15176.13203727999,176.462915160002,50700.02177616 2025-11-20,02:29:42.000,324,11085565,-795,0,1763605781,15176.125300969994,176.50520993999817,50699.98684056001 2025-11-20,02:29:43.000,324,11085531,-795,0,1763605782,15176.091619419989,176.47701342000073,50700.05671176001 2025-11-20,02:29:44.000,324,11085447,-795,0,1763605783,15176.118564659999,176.462915160002,50699.98684056001 2025-11-20,02:29:45.000,324,11085496,-795,0,1763605784,15176.078146799999,176.45586603000265,50699.88203376 2025-11-20,02:29:46.000,324,11085450,-795,0,1763605785,15176.105092039994,176.46996429000137,50699.88902088001 2025-11-20,02:29:47.000,324,11085502,-795,0,1763605786,15176.037728939998,176.462915160002,50699.88902088001 2025-11-20,02:29:48.000,324,11085517,-795,0,1763605787,15176.098355729999,176.42766950999794,50699.97985344001 2025-11-20,02:29:49.000,324,11085454,-795,0,1763605788,15176.098355729999,176.43471864000458,50699.97985344001 2025-11-20,02:29:50.000,324,11085428,-795,0,1763605789,15176.051201559989,176.46996429000137,50699.93793072001 2025-11-20,02:29:51.000,324,11085533,-795,0,1763605790,15176.051201559989,176.4488169000033,50700.02177616 2025-11-20,02:29:52.000,324,11085468,-795,0,1763605791,15176.030992629989,176.4840625500001,50700.035750400006 2025-11-20,02:29:53.000,324,11085490,-795,0,1763605792,15176.084883109994,176.44176777000393,50700.014789040004 2025-11-20,02:29:54.000,324,11085495,-795,0,1763605793,15176.044465249994,176.4488169000033,50700.00780192001 2025-11-20,02:29:55.000,324,11085531,-795,0,1763605794,15176.024256319994,176.4488169000033,50700.09863448 2025-11-20,02:29:56.000,324,11085515,-795,0,1763605795,15175.990574769989,176.462915160002,50700.05671176001 2025-11-20,02:29:57.000,324,11085502,-795,0,1763605796,15175.977102149998,176.43471864000458,50699.99382768 2025-11-20,02:29:58.000,324,11085465,-795,0,1763605797,15175.970365839989,176.46996429000137,50700.014789040004 2025-11-20,02:29:59.000,324,11085525,-795,0,1763605798,15175.956893219998,176.47701342000073,50700.07767312001 2025-11-20,02:30:00.000,324,11085486,-795,0,1763605799,15175.929947979988,176.46996429000137,50699.90299512 2025-11-20,02:30:01.000,324,11085510,-795,0,1763605800,15175.936684289998,176.47701342000073,50699.98684056001 2025-11-20,02:30:02.000,324,11085534,-795,0,1763605801,15175.929947979988,176.44176777000393,50700.02177616 2025-11-20,02:30:03.000,324,11085462,-795,0,1763605802,15175.916475359998,176.43471864000458,50700.00780192001 2025-11-20,02:30:04.000,324,11085525,-795,0,1763605803,15175.929947979988,176.42062037999858,50700.02876328001 2025-11-20,02:30:05.000,324,11085532,-795,0,1763605804,15175.896266429998,176.46996429000137,50699.92395648 2025-11-20,02:30:06.000,324,11085544,-795,0,1763605805,15175.956893219998,176.44176777000393,50700.014789040004 2025-11-20,02:30:07.000,324,11085450,-795,0,1763605806,15175.916475359998,176.41357124999922,50700.035750400006 2025-11-20,02:30:08.000,324,11085487,-795,0,1763605807,15175.929947979988,176.4488169000033,50700.0008148 2025-11-20,02:30:09.000,324,11085498,-795,0,1763605808,15175.896266429998,176.4488169000033,50700.0008148 2025-11-20,02:30:10.000,324,11085518,-795,0,1763605809,15175.889530119988,176.43471864000458,50700.02876328001 2025-11-20,02:30:11.000,324,11085460,-795,0,1763605810,15175.876057499998,176.462915160002,50699.99382768 2025-11-20,02:30:12.000,324,11085493,-795,0,1763605811,15175.896266429998,176.46996429000137,50700.05671176001 2025-11-20,02:30:13.000,324,11085566,-795,0,1763605812,15175.862584879993,176.40652211999986,50700.00780192001 2025-11-20,02:30:14.000,324,11085506,-795,0,1763605813,15175.842375949993,176.45586603000265,50699.95889208001 2025-11-20,02:30:15.000,324,11085473,-795,0,1763605814,15175.869321189988,176.3994729900005,50699.85408528 2025-11-20,02:30:16.000,324,11085503,-795,0,1763605815,15175.869321189988,176.3853747300018,50699.90998224001 2025-11-20,02:30:17.000,324,11085405,-795,0,1763605816,15175.869321189988,176.40652211999986,50699.896008 2025-11-20,02:30:18.000,324,11085478,-795,0,1763605817,15175.855848569998,176.3994729900005,50699.847098160004 2025-11-20,02:30:19.000,324,11085540,-795,0,1763605818,15175.869321189988,176.41357124999922,50699.90299512 2025-11-20,02:30:20.000,324,11085512,-795,0,1763605819,15175.889530119988,176.39242386000114,50699.847098160004 2025-11-20,02:30:21.000,324,11085500,-795,0,1763605820,15175.929947979988,176.43471864000458,50699.87504664 2025-11-20,02:30:22.000,324,11085494,-755,0,1763605821,15175.876057499998,176.39242386000114,50699.88902088001 2025-11-20,02:30:23.000,324,11085533,-795,0,1763605822,15175.889530119988,176.42062037999858,50699.84011104001 2025-11-20,02:30:24.000,324,11085550,-795,0,1763605823,15175.943420599993,176.44176777000393,50699.868059520006 2025-11-20,02:30:25.000,324,11085492,-795,0,1763605824,15175.929947979988,176.42062037999858,50699.90998224001 2025-11-20,02:30:26.000,324,11085483,-795,0,1763605825,15175.855848569998,176.44176777000393,50699.86107240001 2025-11-20,02:30:27.000,324,11085494,-795,0,1763605826,15175.882793809993,176.49111167999945,50699.8261368 2025-11-20,02:30:28.000,324,11085539,-795,0,1763605827,15175.916475359998,176.462915160002,50699.868059520006 2025-11-20,02:30:29.000,324,11085503,-795,0,1763605828,15175.916475359998,176.45586603000265,50699.78421408 2025-11-20,02:30:30.000,324,11085575,-795,0,1763605829,15175.876057499998,176.41357124999922,50699.798188320005 2025-11-20,02:30:31.000,324,11085529,-795,0,1763605830,15175.882793809993,176.3853747300018,50699.84011104001 2025-11-20,02:30:32.000,324,11085550,-795,0,1763605831,15175.943420599993,176.34307994999836,50699.90299512 2025-11-20,02:30:33.000,324,11085531,-795,0,1763605832,15175.977102149998,176.3642273400037,50699.896008 2025-11-20,02:30:34.000,324,11085564,-795,0,1763605833,15175.963629529993,176.3501290799977,50699.86107240001 2025-11-20,02:30:35.000,324,11085504,-795,0,1763605834,15175.983838459993,176.34307994999836,50699.86107240001 2025-11-20,02:30:36.000,324,11085507,-795,0,1763605835,15176.004047389994,176.32898168999964,50699.81914968001 2025-11-20,02:30:37.000,324,11085516,-795,0,1763605836,15175.950156909988,176.32898168999964,50699.8261368 2025-11-20,02:30:38.000,324,11085438,-795,0,1763605837,15176.010783699989,176.3007851700022,50699.87504664 2025-11-20,02:30:39.000,324,11085538,-795,0,1763605838,15175.977102149998,176.28668691000348,50699.85408528 2025-11-20,02:30:40.000,324,11085526,-795,0,1763605839,15175.963629529993,176.28668691000348,50699.87504664 2025-11-20,02:30:41.000,324,11085477,-795,0,1763605840,15176.037728939998,176.32193256000028,50699.90998224001 2025-11-20,02:30:42.000,324,11085513,-795,0,1763605841,15175.963629529993,176.35717821000435,50699.80517544 2025-11-20,02:30:43.000,324,11085557,-795,0,1763605842,15176.010783699989,176.34307994999836,50699.84011104001 2025-11-20,02:30:44.000,324,11085501,-795,0,1763605843,15175.983838459993,176.28668691000348,50699.94491784 2025-11-20,02:30:45.000,324,11085506,-755,0,1763605844,15175.950156909988,176.336030819999,50699.88902088001 2025-11-20,02:30:46.000,324,11085526,-795,0,1763605845,15175.943420599993,176.3007851700022,50699.88203376 2025-11-20,02:30:47.000,324,11085508,-795,0,1763605846,15175.963629529993,176.336030819999,50699.76325272 2025-11-20,02:30:48.000,324,11085500,-795,0,1763605847,15175.896266429998,176.336030819999,50699.79120120001 2025-11-20,02:30:49.000,324,11085500,-795,0,1763605848,15175.903002739993,176.32898168999964,50699.84011104001 2025-11-20,02:30:50.000,324,11085487,-795,0,1763605849,15175.882793809993,176.29373604000284,50699.77023984001 2025-11-20,02:30:51.000,324,11085513,-795,0,1763605850,15175.849112259988,176.32898168999964,50699.72831712 2025-11-20,02:30:52.000,324,11085524,-795,0,1763605851,15175.849112259988,176.29373604000284,50699.81216256001 2025-11-20,02:30:53.000,324,11085439,-795,0,1763605852,15175.862584879993,176.32898168999964,50699.83312392 2025-11-20,02:30:54.000,324,11085525,-795,0,1763605853,15175.862584879993,176.27258865000476,50699.749278480005 2025-11-20,02:30:55.000,324,11085532,-795,0,1763605854,15175.876057499998,176.3007851700022,50699.77023984001 2025-11-20,02:30:56.000,324,11085517,-795,0,1763605855,15175.855848569998,176.3007851700022,50699.7562656 2025-11-20,02:30:57.000,324,11085507,-795,0,1763605856,15175.835639639998,176.29373604000284,50699.77023984001 2025-11-20,02:30:58.000,324,11085505,-795,0,1763605857,15175.835639639998,176.24439213000005,50699.78421408 2025-11-20,02:30:59.000,324,11085521,-755,0,1763605858,15175.849112259988,176.27963778000412,50699.6863944 2025-11-20,02:31:00.000,324,11085497,-795,0,1763605859,15175.855848569998,176.27258865000476,50699.64447168001 2025-11-20,02:31:01.000,324,11085481,-795,0,1763605860,15175.808694400002,176.25849038999877,50699.72133000001 2025-11-20,02:31:02.000,324,11085409,-795,0,1763605861,15175.835639639998,176.2373430000007,50699.69338152001 2025-11-20,02:31:03.000,324,11085514,-795,0,1763605862,15175.849112259988,176.23029387000133,50699.70735576 2025-11-20,02:31:04.000,324,11085580,-795,0,1763605863,15175.842375949993,176.18094995999854,50699.7562656 2025-11-20,02:31:05.000,324,11085474,-795,0,1763605864,15175.835639639998,176.1879990899979,50699.83312392 2025-11-20,02:31:06.000,324,11085492,-795,0,1763605865,15175.828903330003,176.16685169999982,50699.69338152001 2025-11-20,02:31:07.000,324,11085505,-795,0,1763605866,15175.862584879993,176.19504822000454,50699.69338152001 2025-11-20,02:31:08.000,324,11085494,-795,0,1763605867,15175.828903330003,176.14570431000175,50699.749278480005 2025-11-20,02:31:09.000,324,11085478,-795,0,1763605868,15175.842375949993,176.16685169999982,50699.70735576 2025-11-20,02:31:10.000,324,11085552,-795,0,1763605869,15175.815430709998,176.18094995999854,50699.65844592 2025-11-20,02:31:11.000,324,11085504,-795,0,1763605870,15175.849112259988,176.1386551800024,50699.679407280004 2025-11-20,02:31:12.000,324,11085469,-795,0,1763605871,15175.882793809993,176.14570431000175,50699.66543304 2025-11-20,02:31:13.000,324,11085549,-795,0,1763605872,15175.862584879993,176.1527534400011,50699.71434288 2025-11-20,02:31:14.000,324,11085533,-635,0,1763605873,15175.916475359998,176.14570431000175,50699.798188320005 2025-11-20,02:31:15.000,324,11085576,-795,0,1763605874,15175.882793809993,176.1175077900043,50699.6863944 2025-11-20,02:31:16.000,324,11085481,-795,0,1763605875,15175.889530119988,176.12455692000367,50699.7562656 2025-11-20,02:31:17.000,324,11085537,-795,0,1763605876,15175.916475359998,176.11045865999768,50699.80517544 2025-11-20,02:31:18.000,324,11085506,-795,0,1763605877,15175.923211669993,176.10340952999832,50699.74229136001 2025-11-20,02:31:19.000,324,11085524,-795,0,1763605878,15175.909739049988,176.1386551800024,50699.66543304 2025-11-20,02:31:20.000,324,11085587,-795,0,1763605879,15175.909739049988,176.11045865999768,50699.73530424 2025-11-20,02:31:21.000,324,11085513,-795,0,1763605880,15175.923211669993,176.0893112699996,50699.7562656 2025-11-20,02:31:22.000,324,11085512,-795,0,1763605881,15175.896266429998,176.06111475000216,50699.76325272 2025-11-20,02:31:23.000,324,11085554,-795,0,1763605882,15175.862584879993,176.1175077900043,50699.71434288 2025-11-20,02:31:24.000,324,11085582,-795,0,1763605883,15175.903002739993,176.06111475000216,50699.65844592 2025-11-20,02:31:25.000,324,11085531,-795,0,1763605884,15175.903002739993,176.06816388000152,50699.679407280004 2025-11-20,02:31:26.000,324,11085502,-795,0,1763605885,15175.903002739993,176.08226214000024,50699.67242016001 2025-11-20,02:31:27.000,324,11085503,-795,0,1763605886,15175.876057499998,176.08226214000024,50699.69338152001 2025-11-20,02:31:28.000,324,11085538,-795,0,1763605887,15175.909739049988,176.06816388000152,50699.71434288 2025-11-20,02:31:29.000,324,11085538,-795,0,1763605888,15175.909739049988,176.01177083999937,50699.78421408 2025-11-20,02:31:30.000,324,11085489,-795,0,1763605889,15175.903002739993,176.03291823000473,50699.71434288 2025-11-20,02:31:31.000,324,11085508,-795,0,1763605890,15175.903002739993,176.06111475000216,50699.80517544 2025-11-20,02:31:32.000,324,11085477,-795,0,1763605891,15175.923211669993,176.0258690999981,50699.76325272 2025-11-20,02:31:33.000,324,11085559,-795,0,1763605892,15175.923211669993,176.00472171,50699.71434288 2025-11-20,02:31:34.000,324,11085538,-795,0,1763605893,15175.943420599993,176.01177083999937,50699.679407280004 2025-11-20,02:31:35.000,324,11085470,-795,0,1763605894,15175.977102149998,175.99767258000065,50699.80517544 2025-11-20,02:31:36.000,324,11085544,-795,0,1763605895,15175.983838459993,175.9553778000045,50699.78421408 2025-11-20,02:31:37.000,324,11085474,-795,0,1763605896,15175.990574769989,175.96242693000386,50699.72133000001 2025-11-20,02:31:38.000,324,11085561,-795,0,1763605897,15176.010783699989,175.92013215000043,50699.65844592 2025-11-20,02:31:39.000,324,11085537,-795,0,1763605898,15176.037728939998,175.87783737000427,50699.6863944 2025-11-20,02:31:40.000,324,11085500,-795,0,1763605899,15176.010783699989,175.89898476000235,50699.76325272 2025-11-20,02:31:41.000,324,11085495,-795,0,1763605900,15175.983838459993,175.891935630003,50699.79120120001 2025-11-20,02:31:42.000,324,11085495,-795,0,1763605901,15175.970365839989,175.86373910999828,50699.79120120001 2025-11-20,02:31:43.000,324,11085521,-795,0,1763605902,15175.943420599993,175.84964084999956,50699.70735576 2025-11-20,02:31:44.000,324,11085492,-795,0,1763605903,15175.929947979988,175.86373910999828,50699.630497440005 2025-11-20,02:31:45.000,324,11085538,-795,0,1763605904,15175.977102149998,175.8707882400049,50699.64447168001 2025-11-20,02:31:46.000,324,11085461,-795,0,1763605905,15175.970365839989,175.84964084999956,50699.65844592 2025-11-20,02:31:47.000,324,11085483,-795,0,1763605906,15175.923211669993,175.85668997999892,50699.679407280004 2025-11-20,02:31:48.000,324,11085461,-795,0,1763605907,15175.956893219998,175.82849346000148,50699.700368640006 2025-11-20,02:31:49.000,324,11085472,-795,0,1763605908,15175.970365839989,175.82144433000212,50699.69338152001 2025-11-20,02:31:50.000,324,11085482,-795,0,1763605909,15176.004047389994,175.81439520000276,50699.67242016001 2025-11-20,02:31:51.000,324,11085457,-795,0,1763605910,15175.983838459993,175.82144433000212,50699.65145880001 2025-11-20,02:31:52.000,324,11085473,-795,0,1763605911,15176.004047389994,175.8707882400049,50699.6863944 2025-11-20,02:31:53.000,324,11085491,-795,0,1763605912,15175.997311079998,175.82849346000148,50699.77722696 2025-11-20,02:31:54.000,324,11085519,-795,0,1763605913,15175.990574769989,175.88488650000363,50699.73530424 2025-11-20,02:31:55.000,324,11085542,-795,0,1763605914,15175.956893219998,175.8073460700034,50699.76325272 2025-11-20,02:31:56.000,324,11085572,-795,0,1763605915,15175.990574769989,175.8073460700034,50699.78421408 2025-11-20,02:31:57.000,324,11085584,-795,0,1763605916,15175.950156909988,175.86373910999828,50699.76325272 2025-11-20,02:31:58.000,324,11085473,-795,0,1763605917,15175.970365839989,175.87783737000427,50699.84011104001 2025-11-20,02:31:59.000,324,11085543,-795,0,1763605918,15175.970365839989,175.891935630003,50699.79120120001 2025-11-20,02:32:00.000,324,11085508,-795,0,1763605919,15175.956893219998,175.891935630003,50699.81216256001 2025-11-20,02:32:01.000,324,11085530,-795,0,1763605920,15175.950156909988,175.891935630003,50699.85408528 2025-11-20,02:32:02.000,324,11085547,-795,0,1763605921,15175.963629529993,175.88488650000363,50699.80517544 2025-11-20,02:32:03.000,324,11085517,-795,0,1763605922,15175.950156909988,175.84964084999956,50699.65844592 2025-11-20,02:32:04.000,324,11085516,-795,0,1763605923,15175.943420599993,175.89898476000235,50699.67242016001 2025-11-20,02:32:05.000,324,11085520,-795,0,1763605924,15175.923211669993,175.87783737000427,50699.67242016001 2025-11-20,02:32:06.000,324,11085496,-795,0,1763605925,15175.916475359998,175.88488650000363,50699.69338152001 2025-11-20,02:32:07.000,324,11085496,-795,0,1763605926,15175.869321189988,175.9060338900017,50699.79120120001 2025-11-20,02:32:08.000,324,11085520,-755,0,1763605927,15175.862584879993,175.8707882400049,50699.85408528 2025-11-20,02:32:09.000,324,11085517,-795,0,1763605928,15175.903002739993,175.87783737000427,50699.78421408 2025-11-20,02:32:10.000,324,11085531,-795,0,1763605929,15175.876057499998,175.83554259000084,50699.76325272 2025-11-20,02:32:11.000,324,11085554,-795,0,1763605930,15175.903002739993,175.8707882400049,50699.79120120001 2025-11-20,02:32:12.000,324,11085537,-795,0,1763605931,15175.876057499998,175.85668997999892,50699.78421408 2025-11-20,02:32:13.000,324,11085534,-795,0,1763605932,15175.903002739993,175.89898476000235,50699.74229136001 2025-11-20,02:32:14.000,324,11085470,-795,0,1763605933,15175.903002739993,175.8425917200002,50699.79120120001 2025-11-20,02:32:15.000,324,11085531,-795,0,1763605934,15175.855848569998,175.86373910999828,50699.749278480005 2025-11-20,02:32:16.000,324,11085537,-795,0,1763605935,15175.862584879993,175.8425917200002,50699.84011104001 2025-11-20,02:32:17.000,324,11085521,-635,0,1763605936,15175.876057499998,175.82849346000148,50699.81216256001 2025-11-20,02:32:18.000,324,11085505,-795,0,1763605937,15175.855848569998,175.86373910999828,50699.76325272 2025-11-20,02:32:19.000,324,11085515,-795,0,1763605938,15175.896266429998,175.87783737000427,50699.700368640006 2025-11-20,02:32:20.000,324,11085530,-795,0,1763605939,15175.855848569998,175.83554259000084,50699.70735576 2025-11-20,02:32:21.000,324,11085488,-795,0,1763605940,15175.835639639998,175.86373910999828,50699.73530424 2025-11-20,02:32:22.000,324,11085506,-795,0,1763605941,15175.862584879993,175.82849346000148,50699.6863944 2025-11-20,02:32:23.000,324,11085520,-795,0,1763605942,15175.835639639998,175.83554259000084,50699.78421408 2025-11-20,02:32:24.000,324,11085562,-795,0,1763605943,15175.855848569998,175.7932478100047,50699.74229136001 2025-11-20,02:32:25.000,324,11085494,-795,0,1763605944,15175.862584879993,175.77210041999933,50699.749278480005 2025-11-20,02:32:26.000,324,11085528,-795,0,1763605945,15175.849112259988,175.75095303000126,50699.74229136001 2025-11-20,02:32:27.000,324,11085501,-795,0,1763605946,15175.889530119988,175.7439039000019,50699.72831712 2025-11-20,02:32:28.000,324,11085496,-795,0,1763605947,15175.909739049988,175.76505128999997,50699.69338152001 2025-11-20,02:32:29.000,324,11085526,-795,0,1763605948,15175.923211669993,175.82144433000212,50699.700368640006 2025-11-20,02:32:30.000,324,11085485,-795,0,1763605949,15175.943420599993,175.76505128999997,50699.71434288 2025-11-20,02:32:31.000,324,11085541,-795,0,1763605950,15175.903002739993,175.77210041999933,50699.6863944 2025-11-20,02:32:32.000,324,11085484,-795,0,1763605951,15175.963629529993,175.7791495499987,50699.77023984001 2025-11-20,02:32:33.000,324,11085532,-795,0,1763605952,15175.997311079998,175.78619867999805,50699.749278480005 2025-11-20,02:32:34.000,324,11085458,-795,0,1763605953,15176.030992629989,175.82849346000148,50699.8261368 2025-11-20,02:32:35.000,324,11085496,-635,0,1763605954,15176.030992629989,175.83554259000084,50699.749278480005 2025-11-20,02:32:36.000,324,11085505,-795,0,1763605955,15175.990574769989,175.78619867999805,50699.72831712 2025-11-20,02:32:37.000,324,11085596,-795,0,1763605956,15176.030992629989,175.82144433000212,50699.749278480005 2025-11-20,02:32:38.000,324,11085487,-715,0,1763605957,15176.044465249994,175.75800216000061,50699.79120120001 2025-11-20,02:32:39.000,324,11085488,-795,0,1763605958,15176.044465249994,175.7791495499987,50699.73530424 2025-11-20,02:32:40.000,324,11085542,-795,0,1763605959,15176.017520009998,175.8073460700034,50699.72831712 2025-11-20,02:32:41.000,324,11085486,-795,0,1763605960,15176.030992629989,175.81439520000276,50699.78421408 2025-11-20,02:32:42.000,324,11085519,-795,0,1763605961,15176.037728939998,175.81439520000276,50699.78421408 2025-11-20,02:32:43.000,324,11085434,-795,0,1763605962,15176.024256319994,175.78619867999805,50699.76325272 2025-11-20,02:32:44.000,324,11085518,-795,0,1763605963,15175.970365839989,175.78619867999805,50699.71434288 2025-11-20,02:32:45.000,324,11085515,-795,0,1763605964,15175.956893219998,175.82144433000212,50699.72831712 2025-11-20,02:32:46.000,324,11085564,-795,0,1763605965,15175.936684289998,175.83554259000084,50699.749278480005 2025-11-20,02:32:47.000,324,11085501,-795,0,1763605966,15175.956893219998,175.7791495499987,50699.73530424 2025-11-20,02:32:48.000,324,11085461,-795,0,1763605967,15175.950156909988,175.8073460700034,50699.749278480005 2025-11-20,02:32:49.000,324,11085489,-795,0,1763605968,15175.977102149998,175.78619867999805,50699.78421408 2025-11-20,02:32:50.000,324,11085555,-795,0,1763605969,15175.909739049988,175.82144433000212,50699.6863944 2025-11-20,02:32:51.000,324,11085459,-795,0,1763605970,15175.943420599993,175.80029694000405,50699.7562656 2025-11-20,02:32:52.000,324,11085523,-795,0,1763605971,15175.909739049988,175.7791495499987,50699.72831712 2025-11-20,02:32:53.000,324,11085483,-795,0,1763605972,15175.923211669993,175.81439520000276,50699.679407280004 2025-11-20,02:32:54.000,324,11085524,-795,0,1763605973,15175.909739049988,175.76505128999997,50699.679407280004 2025-11-20,02:32:55.000,324,11085490,-795,0,1763605974,15175.903002739993,175.77210041999933,50699.749278480005 2025-11-20,02:32:56.000,324,11085501,-795,0,1763605975,15175.909739049988,175.78619867999805,50699.7562656 2025-11-20,02:32:57.000,324,11085516,-635,0,1763605976,15175.963629529993,175.8073460700034,50699.7562656 2025-11-20,02:32:58.000,324,11085556,-795,0,1763605977,15175.936684289998,175.81439520000276,50699.73530424 2025-11-20,02:32:59.000,324,11085494,-795,0,1763605978,15175.923211669993,175.76505128999997,50699.70735576 2025-11-20,02:33:00.000,324,11085511,-795,0,1763605979,15175.903002739993,175.82144433000212,50699.65145880001 2025-11-20,02:33:01.000,324,11085524,-795,0,1763605980,15175.896266429998,175.82144433000212,50699.72133000001 2025-11-20,02:33:02.000,324,11085527,-795,0,1763605981,15175.963629529993,175.83554259000084,50699.73530424 2025-11-20,02:33:03.000,324,11085482,-795,0,1763605982,15175.929947979988,175.81439520000276,50699.78421408 2025-11-20,02:33:04.000,324,11085501,-795,0,1763605983,15175.963629529993,175.891935630003,50699.67242016001 2025-11-20,02:33:05.000,324,11085486,-795,0,1763605984,15175.997311079998,175.82849346000148,50699.74229136001 2025-11-20,02:33:06.000,324,11085507,-795,0,1763605985,15175.983838459993,175.83554259000084,50699.78421408 2025-11-20,02:33:07.000,324,11085489,-795,0,1763605986,15176.004047389994,175.86373910999828,50699.73530424 2025-11-20,02:33:08.000,324,11085585,-795,0,1763605987,15175.950156909988,175.891935630003,50699.76325272 2025-11-20,02:33:09.000,324,11085590,-795,0,1763605988,15176.004047389994,175.88488650000363,50699.8261368 2025-11-20,02:33:10.000,324,11085534,-795,0,1763605989,15175.943420599993,175.8707882400049,50699.749278480005 2025-11-20,02:33:11.000,324,11085577,-795,0,1763605990,15175.956893219998,175.891935630003,50699.79120120001 2025-11-20,02:33:12.000,324,11085545,-795,0,1763605991,15175.990574769989,175.9060338900017,50699.81216256001 2025-11-20,02:33:13.000,324,11085541,-795,0,1763605992,15175.977102149998,175.91308302000107,50699.80517544 2025-11-20,02:33:14.000,324,11085548,-795,0,1763605993,15175.956893219998,175.86373910999828,50699.80517544 2025-11-20,02:33:15.000,324,11085547,-795,0,1763605994,15175.997311079998,175.86373910999828,50699.749278480005 2025-11-20,02:33:16.000,324,11085478,-795,0,1763605995,15176.024256319994,175.92013215000043,50699.81914968001 2025-11-20,02:33:17.000,324,11085556,-795,0,1763605996,15176.071410489989,175.9906234500013,50699.7562656 2025-11-20,02:33:18.000,324,11085493,-795,0,1763605997,15176.064674179994,175.96242693000386,50699.83312392 2025-11-20,02:33:19.000,324,11085511,-795,0,1763605998,15176.078146799999,175.97652519000258,50699.88203376 2025-11-20,02:33:20.000,324,11085516,-795,0,1763605999,15176.057937869999,175.93423040999915,50699.81914968001 2025-11-20,02:33:21.000,324,11085543,-795,0,1763606000,15176.044465249994,175.99767258000065,50699.80517544 2025-11-20,02:33:22.000,324,11085564,-795,0,1763606001,15176.098355729999,176.01881996999873,50699.868059520006 2025-11-20,02:33:23.000,324,11085560,-795,0,1763606002,15176.057937869999,175.9906234500013,50699.76325272 2025-11-20,02:33:24.000,324,11085467,-795,0,1763606003,15176.071410489989,175.96947606000322,50699.83312392 2025-11-20,02:33:25.000,324,11085499,-795,0,1763606004,15176.037728939998,176.03996736000408,50699.73530424 2025-11-20,02:33:26.000,324,11085453,-795,0,1763606005,15176.044465249994,176.03291823000473,50699.72133000001 2025-11-20,02:33:27.000,324,11085563,-675,0,1763606006,15176.044465249994,176.01177083999937,50699.77722696 2025-11-20,02:33:28.000,324,11085514,-795,0,1763606007,15176.078146799999,176.03291823000473,50699.78421408 2025-11-20,02:33:29.000,324,11085553,-795,0,1763606008,15176.051201559989,176.0540656200028,50699.72831712 2025-11-20,02:33:30.000,324,11085504,-755,0,1763606009,15176.078146799999,176.06816388000152,50699.70735576 2025-11-20,02:33:31.000,324,11085531,-795,0,1763606010,15176.051201559989,176.1175077900043,50699.72133000001 2025-11-20,02:33:32.000,324,11085493,-795,0,1763606011,15176.091619419989,176.14570431000175,50699.80517544 2025-11-20,02:33:33.000,324,11085496,-795,0,1763606012,15176.078146799999,176.12455692000367,50699.77023984001 2025-11-20,02:33:34.000,324,11085561,-795,0,1763606013,15176.057937869999,176.12455692000367,50699.72133000001 2025-11-20,02:33:35.000,324,11085479,-795,0,1763606014,15176.071410489989,176.09636039999896,50699.700368640006 2025-11-20,02:33:36.000,324,11085515,-795,0,1763606015,15176.084883109994,176.11045865999768,50699.749278480005 2025-11-20,02:33:37.000,324,11085474,-795,0,1763606016,15176.098355729999,176.14570431000175,50699.700368640006 2025-11-20,02:33:38.000,324,11085563,-795,0,1763606017,15176.13203727999,176.1879990899979,50699.749278480005 2025-11-20,02:33:39.000,324,11085555,-795,0,1763606018,15176.125300969994,176.1386551800024,50699.74229136001 2025-11-20,02:33:40.000,324,11085528,-795,0,1763606019,15176.071410489989,176.23029387000133,50699.72133000001 2025-11-20,02:33:41.000,324,11085537,-755,0,1763606020,15176.105092039994,176.22324474000197,50699.749278480005 2025-11-20,02:33:42.000,324,11085533,-795,0,1763606021,15176.111828349989,176.26553951999813,50699.70735576 2025-11-20,02:33:43.000,324,11085472,-795,0,1763606022,15176.091619419989,176.22324474000197,50699.70735576 2025-11-20,02:33:44.000,324,11085436,-795,0,1763606023,15176.158982519999,176.27258865000476,50699.77023984001 2025-11-20,02:33:45.000,324,11085512,-795,0,1763606024,15176.111828349989,176.29373604000284,50699.72831712 2025-11-20,02:33:46.000,324,11085532,-795,0,1763606025,15176.105092039994,176.32898168999964,50699.798188320005 2025-11-20,02:33:47.000,324,11085540,-795,0,1763606026,15176.098355729999,176.35717821000435,50699.78421408 2025-11-20,02:33:48.000,324,11085472,-795,0,1763606027,15176.091619419989,176.34307994999836,50699.76325272 2025-11-20,02:33:49.000,324,11085530,-795,0,1763606028,15176.091619419989,176.3642273400037,50699.80517544 2025-11-20,02:33:50.000,324,11085522,-795,0,1763606029,15176.071410489989,176.35717821000435,50699.6863944 2025-11-20,02:33:51.000,324,11085570,-795,0,1763606030,15176.044465249994,176.3994729900005,50699.679407280004 2025-11-20,02:33:52.000,324,11085524,-795,0,1763606031,15176.051201559989,176.41357124999922,50699.7562656 2025-11-20,02:33:53.000,324,11085537,-795,0,1763606032,15176.064674179994,176.44176777000393,50699.77023984001 2025-11-20,02:33:54.000,324,11085533,-795,0,1763606033,15176.017520009998,176.462915160002,50699.79120120001 2025-11-20,02:33:55.000,324,11085534,-795,0,1763606034,15176.071410489989,176.44176777000393,50699.80517544 2025-11-20,02:33:56.000,324,11085546,-795,0,1763606035,15176.037728939998,176.4488169000033,50699.76325272 2025-11-20,02:33:57.000,324,11085533,-795,0,1763606036,15176.057937869999,176.4981608099988,50699.81216256001 2025-11-20,02:33:58.000,324,11085551,-795,0,1763606037,15176.091619419989,176.45586603000265,50699.79120120001 2025-11-20,02:33:59.000,324,11085598,-795,0,1763606038,15176.084883109994,176.4981608099988,50699.77722696 2025-11-20,02:34:00.000,324,11085557,-795,0,1763606039,15176.071410489989,176.47701342000073,50699.76325272 2025-11-20,02:34:01.000,324,11085475,-795,0,1763606040,15176.111828349989,176.4840625500001,50699.74229136001 2025-11-20,02:34:02.000,324,11085487,-795,0,1763606041,15176.111828349989,176.46996429000137,50699.81216256001 2025-11-20,02:34:03.000,324,11085543,-795,0,1763606042,15176.165718829994,176.47701342000073,50699.798188320005 2025-11-20,02:34:04.000,324,11085564,-795,0,1763606043,15176.179191449999,176.52635733000352,50699.73530424 2025-11-20,02:34:05.000,324,11085547,-795,0,1763606044,15176.185927759994,176.4840625500001,50699.77722696 2025-11-20,02:34:06.000,324,11085456,-795,0,1763606045,15176.19266406999,176.5122590700048,50699.7562656 2025-11-20,02:34:07.000,324,11085516,-795,0,1763606046,15176.185927759994,176.462915160002,50699.69338152001 2025-11-20,02:34:08.000,324,11085569,-795,0,1763606047,15176.23981824,176.5122590700048,50699.77023984001 2025-11-20,02:34:09.000,324,11085524,-795,0,1763606048,15176.23308192999,176.56160298000032,50699.69338152001 2025-11-20,02:34:10.000,324,11085532,-635,0,1763606049,15176.23981824,176.51930820000416,50699.63748456 2025-11-20,02:34:11.000,324,11085517,-795,0,1763606050,15176.246554549994,176.56865210999968,50699.63748456 2025-11-20,02:34:12.000,324,11085472,-795,0,1763606051,15176.32065396,176.5968486300044,50699.72831712 2025-11-20,02:34:13.000,324,11085484,-795,0,1763606052,15176.327390269995,176.56865210999968,50699.69338152001 2025-11-20,02:34:14.000,324,11085568,-795,0,1763606053,15176.327390269995,176.61799602000247,50699.65844592 2025-11-20,02:34:15.000,324,11085511,-795,0,1763606054,15176.327390269995,176.65324166999926,50699.71434288 2025-11-20,02:34:16.000,324,11085525,-795,0,1763606055,15176.27349978999,176.61799602000247,50699.65844592 2025-11-20,02:34:17.000,324,11085482,-795,0,1763606056,15176.31391764999,176.62504515000182,50699.71434288 2025-11-20,02:34:18.000,324,11085525,-795,0,1763606057,15176.327390269995,176.58979949999775,50699.70735576 2025-11-20,02:34:19.000,324,11085511,-795,0,1763606058,15176.347599199995,176.62504515000182,50699.72831712 2025-11-20,02:34:20.000,324,11085573,-795,0,1763606059,15176.38128075,176.65324166999926,50699.7562656 2025-11-20,02:34:21.000,324,11085534,-795,0,1763606060,15176.34086289,176.6955364500027,50699.77722696 2025-11-20,02:34:22.000,324,11085480,-795,0,1763606061,15176.41496229999,176.68848732000333,50699.749278480005 2025-11-20,02:34:23.000,324,11085473,-795,0,1763606062,15176.367808129995,176.73783122999885,50699.78421408 2025-11-20,02:34:24.000,324,11085479,-795,0,1763606063,15176.39475336999,176.75192949000484,50699.72831712 2025-11-20,02:34:25.000,324,11085523,-795,0,1763606064,15176.39475336999,176.73783122999885,50699.80517544 2025-11-20,02:34:26.000,324,11085497,-795,0,1763606065,15176.367808129995,176.73783122999885,50699.798188320005 2025-11-20,02:34:27.000,324,11085514,-795,0,1763606066,15176.408225989995,176.72373297000013,50699.73530424 2025-11-20,02:34:28.000,324,11085555,-795,0,1763606067,15176.43517122999,176.7589786200042,50699.700368640006 2025-11-20,02:34:29.000,324,11085487,-795,0,1763606068,15176.448643849995,176.80127340000035,50699.7562656 2025-11-20,02:34:30.000,324,11085595,-795,0,1763606069,15176.408225989995,176.794224270001,50699.71434288 2025-11-20,02:34:31.000,324,11085520,-795,0,1763606070,15176.43517122999,176.82242078999843,50699.679407280004 2025-11-20,02:34:32.000,324,11085495,-795,0,1763606071,15176.388017059995,176.81537165999907,50699.749278480005 2025-11-20,02:34:33.000,324,11085506,-795,0,1763606072,15176.38128075,176.84356818000379,50699.6863944 2025-11-20,02:34:34.000,324,11085553,-795,0,1763606073,15176.37454443999,176.83651905000443,50699.749278480005 2025-11-20,02:34:35.000,324,11085519,-795,0,1763606074,15176.41496229999,176.84356818000379,50699.73530424 2025-11-20,02:34:36.000,324,11085494,-795,0,1763606075,15176.39475336999,176.89996121999866,50699.72133000001 2025-11-20,02:34:37.000,324,11085556,-795,0,1763606076,15176.37454443999,176.8929120899993,50699.77722696 2025-11-20,02:34:38.000,324,11085514,-795,0,1763606077,15176.388017059995,176.90701034999802,50699.79120120001 2025-11-20,02:34:39.000,324,11085487,-795,0,1763606078,15176.31391764999,176.91405948000465,50699.81216256001 2025-11-20,02:34:40.000,324,11085496,-795,0,1763606079,15176.327390269995,176.94930513000145,50699.81216256001 2025-11-20,02:34:41.000,324,11085537,-795,0,1763606080,15176.307181339995,176.97045251999953,50699.85408528 2025-11-20,02:34:42.000,324,11085487,-795,0,1763606081,15176.34086289,176.97750164999889,50699.81914968001 2025-11-20,02:34:43.000,324,11085558,-795,0,1763606082,15176.246554549994,176.93520687000273,50699.83312392 2025-11-20,02:34:44.000,324,11085544,-795,0,1763606083,15176.25329085999,176.921108610004,50699.84011104001 2025-11-20,02:34:45.000,324,11085532,-795,0,1763606084,15176.25329085999,176.99159991000488,50699.847098160004 2025-11-20,02:34:46.000,324,11085584,-795,0,1763606085,15176.25329085999,176.97045251999953,50699.868059520006 2025-11-20,02:34:47.000,324,11085531,-795,0,1763606086,15176.23308192999,176.99864904000424,50699.86107240001 2025-11-20,02:34:48.000,324,11085529,-795,0,1763606087,15176.13203727999,176.96340339000017,50699.81914968001 2025-11-20,02:34:49.000,324,11085514,-795,0,1763606088,15176.17245513999,177.0056981700036,50699.84011104001 2025-11-20,02:34:50.000,324,11085489,-795,0,1763606089,15176.165718829994,176.99864904000424,50699.86107240001 2025-11-20,02:34:51.000,324,11085497,-795,0,1763606090,15176.138773589999,177.01979643000232,50699.84011104001 2025-11-20,02:34:52.000,324,11085527,-795,0,1763606091,15176.138773589999,177.04799294999975,50699.88902088001 2025-11-20,02:34:53.000,324,11085521,-795,0,1763606092,15176.091619419989,177.01274730000296,50699.87504664 2025-11-20,02:34:54.000,324,11085489,-795,0,1763606093,15176.105092039994,177.01274730000296,50699.83312392 2025-11-20,02:34:55.000,324,11085490,-795,0,1763606094,15176.051201559989,177.0550420799991,50699.81914968001 2025-11-20,02:34:56.000,324,11085490,-795,0,1763606095,15176.044465249994,177.01274730000296,50699.847098160004 2025-11-20,02:34:57.000,324,11085493,-795,0,1763606096,15176.051201559989,176.99864904000424,50699.86107240001 2025-11-20,02:34:58.000,324,11085487,-795,0,1763606097,15176.037728939998,177.03389469000103,50699.92395648 2025-11-20,02:34:59.000,324,11085507,-795,0,1763606098,15175.970365839989,177.06914033999783,50699.85408528 2025-11-20,02:35:00.000,324,11085539,-795,0,1763606099,15175.990574769989,177.0550420799991,50699.87504664 2025-11-20,02:35:01.000,324,11085548,-795,0,1763606100,15175.936684289998,177.0056981700036,50699.9309436 2025-11-20,02:35:02.000,324,11085540,-795,0,1763606101,15176.004047389994,177.04799294999975,50699.95889208001 2025-11-20,02:35:03.000,324,11085579,-795,0,1763606102,15175.956893219998,177.06914033999783,50699.916969360005 2025-11-20,02:35:04.000,324,11085567,-795,0,1763606103,15175.963629529993,177.01979643000232,50699.916969360005 2025-11-20,02:35:05.000,324,11085521,-795,0,1763606104,15175.929947979988,177.06209120999847,50699.90998224001 2025-11-20,02:35:06.000,324,11085546,-795,0,1763606105,15175.983838459993,177.07618947000446,50699.87504664 2025-11-20,02:35:07.000,324,11085506,-795,0,1763606106,15175.977102149998,177.06914033999783,50699.85408528 2025-11-20,02:35:08.000,324,11085558,-795,0,1763606107,15175.970365839989,177.08323860000382,50699.81216256001 2025-11-20,02:35:09.000,324,11085539,-795,0,1763606108,15175.977102149998,177.0409438200004,50699.87504664 2025-11-20,02:35:10.000,324,11085446,-795,0,1763606109,15175.990574769989,177.02684556000168,50699.8261368 2025-11-20,02:35:11.000,324,11085507,-795,0,1763606110,15175.963629529993,177.08323860000382,50699.7562656 2025-11-20,02:35:12.000,324,11085534,-795,0,1763606111,15175.970365839989,177.1043859900019,50699.83312392 2025-11-20,02:35:13.000,324,11085516,-795,0,1763606112,15175.943420599993,177.09028773000318,50699.80517544 2025-11-20,02:35:14.000,324,11085554,-795,0,1763606113,15175.923211669993,177.16077903000405,50699.81914968001 2025-11-20,02:35:15.000,324,11085539,-795,0,1763606114,15175.956893219998,177.06209120999847,50699.84011104001 2025-11-20,02:35:16.000,324,11085546,-795,0,1763606115,15175.977102149998,177.13258250999934,50699.8261368 2025-11-20,02:35:17.000,324,11085570,-795,0,1763606116,15175.970365839989,177.1396316399987,50699.83312392 2025-11-20,02:35:18.000,324,11085574,-795,0,1763606117,15176.037728939998,177.11143512000126,50699.88902088001 2025-11-20,02:35:19.000,324,11085536,-795,0,1763606118,15175.997311079998,177.11848425000062,50699.7562656 2025-11-20,02:35:20.000,324,11085527,-795,0,1763606119,15175.970365839989,177.1043859900019,50699.798188320005 2025-11-20,02:35:21.000,324,11085520,-795,0,1763606120,15175.997311079998,177.11143512000126,50699.9309436 2025-11-20,02:35:22.000,324,11085544,-795,0,1763606121,15176.004047389994,177.11143512000126,50699.847098160004 2025-11-20,02:35:23.000,324,11085460,-795,0,1763606122,15176.017520009998,177.1537299000047,50699.88203376 2025-11-20,02:35:24.000,324,11085523,-795,0,1763606123,15175.997311079998,177.09733686000254,50699.85408528 2025-11-20,02:35:25.000,324,11085572,-795,0,1763606124,15176.024256319994,177.09733686000254,50699.8261368 2025-11-20,02:35:26.000,324,11085532,-795,0,1763606125,15175.970365839989,177.0056981700036,50699.92395648 2025-11-20,02:35:27.000,324,11085510,-795,0,1763606126,15176.004047389994,177.06209120999847,50699.86107240001 2025-11-20,02:35:28.000,324,11085525,-795,0,1763606127,15176.010783699989,177.09028773000318,50699.896008 2025-11-20,02:35:29.000,324,11085481,-795,0,1763606128,15175.970365839989,177.11848425000062,50699.896008 2025-11-20,02:35:30.000,324,11085542,-795,0,1763606129,15175.950156909988,177.07618947000446,50699.868059520006 2025-11-20,02:35:31.000,324,11085505,-795,0,1763606130,15175.950156909988,177.1396316399987,50699.88203376 2025-11-20,02:35:32.000,324,11085575,-795,0,1763606131,15175.990574769989,177.08323860000382,50699.86107240001 2025-11-20,02:35:33.000,324,11085466,-795,0,1763606132,15175.983838459993,177.11848425000062,50699.86107240001 2025-11-20,02:35:34.000,324,11085473,-795,0,1763606133,15175.970365839989,177.13258250999934,50699.84011104001 2025-11-20,02:35:35.000,324,11085463,-795,0,1763606134,15175.956893219998,177.11848425000062,50699.81216256001 2025-11-20,02:35:36.000,324,11085501,-795,0,1763606135,15175.936684289998,177.1537299000047,50699.7562656 2025-11-20,02:35:37.000,324,11085498,-795,0,1763606136,15175.950156909988,177.14668076999806,50699.81914968001 2025-11-20,02:35:38.000,324,11085555,-795,0,1763606137,15175.956893219998,177.16077903000405,50699.84011104001 2025-11-20,02:35:39.000,324,11085482,-795,0,1763606138,15175.956893219998,177.16077903000405,50699.85408528 2025-11-20,02:35:40.000,324,11085500,-795,0,1763606139,15175.929947979988,177.16077903000405,50699.78421408 2025-11-20,02:35:41.000,324,11085512,-795,0,1763606140,15175.943420599993,177.1396316399987,50699.847098160004 2025-11-20,02:35:42.000,324,11085531,-755,0,1763606141,15175.923211669993,177.2030738100002,50699.8261368 2025-11-20,02:35:43.000,324,11085509,-795,0,1763606142,15175.950156909988,177.18192642000213,50699.78421408 2025-11-20,02:35:44.000,324,11085543,-795,0,1763606143,15175.923211669993,177.1889755500015,50699.76325272 2025-11-20,02:35:45.000,324,11085514,-795,0,1763606144,15175.909739049988,177.21717206999892,50699.76325272 2025-11-20,02:35:46.000,324,11085573,-795,0,1763606145,15175.916475359998,177.19602468000085,50699.74229136001 2025-11-20,02:35:47.000,324,11085513,-795,0,1763606146,15175.916475359998,177.23831946000428,50699.847098160004 2025-11-20,02:35:48.000,324,11085504,-795,0,1763606147,15175.903002739993,177.22422119999828,50699.77722696 2025-11-20,02:35:49.000,324,11085481,-795,0,1763606148,15175.929947979988,177.21012293999956,50699.81216256001 2025-11-20,02:35:50.000,324,11085529,-795,0,1763606149,15175.882793809993,177.23127032999764,50699.77023984001 2025-11-20,02:35:51.000,324,11085541,-795,0,1763606150,15175.896266429998,177.17487729000277,50699.69338152001 2025-11-20,02:35:52.000,324,11085440,-795,0,1763606151,15175.909739049988,177.19602468000085,50699.73530424 2025-11-20,02:35:53.000,324,11085546,-795,0,1763606152,15175.903002739993,177.23831946000428,50699.798188320005 2025-11-20,02:35:54.000,324,11085529,-795,0,1763606153,15175.882793809993,177.21012293999956,50699.73530424 2025-11-20,02:35:55.000,324,11085427,-795,0,1763606154,15175.862584879993,177.22422119999828,50699.73530424 2025-11-20,02:35:56.000,324,11085533,-795,0,1763606155,15175.828903330003,177.24536859000364,50699.72133000001 2025-11-20,02:35:57.000,324,11085561,-795,0,1763606156,15175.842375949993,177.21717206999892,50699.73530424 2025-11-20,02:35:58.000,324,11085506,-795,0,1763606157,15175.808694400002,177.2030738100002,50699.74229136001 2025-11-20,02:35:59.000,324,11085507,-795,0,1763606158,15175.808694400002,177.24536859000364,50699.63748456 2025-11-20,02:36:00.000,324,11085607,-795,0,1763606159,15175.788485470002,177.24536859000364,50699.7562656 2025-11-20,02:36:01.000,324,11085566,-755,0,1763606160,15175.801958089993,177.22422119999828,50699.72831712 2025-11-20,02:36:02.000,324,11085441,-795,0,1763606161,15175.788485470002,177.23127032999764,50699.77722696 2025-11-20,02:36:03.000,324,11085528,-795,0,1763606162,15175.775012849997,177.21012293999956,50699.67242016001 2025-11-20,02:36:04.000,324,11085522,-795,0,1763606163,15175.781749159993,177.21717206999892,50699.8261368 2025-11-20,02:36:05.000,324,11085546,-795,0,1763606164,15175.727858680002,177.21717206999892,50699.6863944 2025-11-20,02:36:06.000,324,11085536,-795,0,1763606165,15175.727858680002,177.1889755500015,50699.679407280004 2025-11-20,02:36:07.000,324,11085508,-795,0,1763606166,15175.700913439992,177.22422119999828,50699.77722696 2025-11-20,02:36:08.000,324,11085526,-795,0,1763606167,15175.721122369992,177.2665159800017,50699.66543304 2025-11-20,02:36:09.000,324,11085567,-795,0,1763606168,15175.694177129997,177.252417720003,50699.679407280004 2025-11-20,02:36:10.000,324,11085567,-795,0,1763606169,15175.687440820002,177.23127032999764,50699.65145880001 2025-11-20,02:36:11.000,324,11085502,-795,0,1763606170,15175.727858680002,177.24536859000364,50699.679407280004 2025-11-20,02:36:12.000,324,11085490,-795,0,1763606171,15175.653759269997,177.18192642000213,50699.64447168001 2025-11-20,02:36:13.000,324,11085506,-795,0,1763606172,15175.673968199997,177.21717206999892,50699.7562656 2025-11-20,02:36:14.000,324,11085503,-795,0,1763606173,15175.660495579992,177.2030738100002,50699.72831712 2025-11-20,02:36:15.000,324,11085541,-795,0,1763606174,15175.660495579992,177.1678281600034,50699.581587600005 2025-11-20,02:36:16.000,324,11085617,-795,0,1763606175,15175.653759269997,177.21717206999892,50699.60953608 2025-11-20,02:36:17.000,324,11085523,-795,0,1763606176,15175.673968199997,177.1678281600034,50699.60953608 2025-11-20,02:36:18.000,324,11085513,-795,0,1763606177,15175.680704509992,177.13258250999934,50699.67242016001 2025-11-20,02:36:19.000,324,11085498,-795,0,1763606178,15175.680704509992,177.11143512000126,50699.60953608 2025-11-20,02:36:20.000,324,11085529,-675,0,1763606179,15175.667231890002,177.09028773000318,50699.58857472 2025-11-20,02:36:21.000,324,11085477,-795,0,1763606180,15175.700913439992,177.06914033999783,50699.67242016001 2025-11-20,02:36:22.000,324,11085528,-795,0,1763606181,15175.667231890002,177.0409438200004,50699.630497440005 2025-11-20,02:36:23.000,324,11085483,-795,0,1763606182,15175.660495579992,177.03389469000103,50699.60953608 2025-11-20,02:36:24.000,324,11085569,-795,0,1763606183,15175.673968199997,177.07618947000446,50699.6165232 2025-11-20,02:36:25.000,324,11085560,-795,0,1763606184,15175.680704509992,177.01274730000296,50699.62351032001 2025-11-20,02:36:26.000,324,11085543,-795,0,1763606185,15175.673968199997,176.99864904000424,50699.57460048001 2025-11-20,02:36:27.000,324,11085526,-795,0,1763606186,15175.653759269997,176.9563542600008,50699.546652 2025-11-20,02:36:28.000,324,11085556,-795,0,1763606187,15175.707649750002,176.96340339000017,50699.52569064001 2025-11-20,02:36:29.000,324,11085486,-795,0,1763606188,15175.754803919997,176.9422560000021,50699.511716400004 2025-11-20,02:36:30.000,324,11085562,-795,0,1763606189,15175.721122369992,176.92815774000337,50699.50472928001 2025-11-20,02:36:31.000,324,11085530,-795,0,1763606190,15175.748067610002,176.92815774000337,50699.50472928001 2025-11-20,02:36:32.000,324,11085476,-795,0,1763606191,15175.768276540002,176.88586295999994,50699.52569064001 2025-11-20,02:36:33.000,324,11085489,-795,0,1763606192,15175.896266429998,176.9422560000021,50699.511716400004 2025-11-20,02:36:34.000,324,11085523,-795,0,1763606193,15175.855848569998,176.921108610004,50699.58857472 2025-11-20,02:36:35.000,324,11085477,-795,0,1763606194,15175.862584879993,176.90701034999802,50699.56062624 2025-11-20,02:36:36.000,324,11085504,-795,0,1763606195,15175.909739049988,176.90701034999802,50699.60953608 2025-11-20,02:36:37.000,324,11085550,-795,0,1763606196,15175.916475359998,176.8929120899993,50699.60953608 2025-11-20,02:36:38.000,324,11085586,-795,0,1763606197,15175.936684289998,176.91405948000465,50699.56761336 2025-11-20,02:36:39.000,324,11085499,-795,0,1763606198,15175.936684289998,176.9422560000021,50699.57460048001 2025-11-20,02:36:40.000,324,11085546,-795,0,1763606199,15175.950156909988,176.86471557000186,50699.55363912001 2025-11-20,02:36:41.000,324,11085536,-795,0,1763606200,15175.970365839989,176.88586295999994,50699.52569064001 2025-11-20,02:36:42.000,324,11085512,-795,0,1763606201,15176.044465249994,176.87176470000122,50699.581587600005 2025-11-20,02:36:43.000,324,11085500,-795,0,1763606202,15176.037728939998,176.94930513000145,50699.52569064001 2025-11-20,02:36:44.000,324,11085541,-795,0,1763606203,15176.078146799999,176.90701034999802,50699.59556184 2025-11-20,02:36:45.000,324,11085541,-795,0,1763606204,15176.044465249994,176.91405948000465,50699.62351032001 2025-11-20,02:36:46.000,324,11085552,-795,0,1763606205,15176.098355729999,176.91405948000465,50699.64447168001 2025-11-20,02:36:47.000,324,11085523,-795,0,1763606206,15176.051201559989,176.88586295999994,50699.6165232 2025-11-20,02:36:48.000,324,11085505,-795,0,1763606207,15176.091619419989,176.8929120899993,50699.57460048001 2025-11-20,02:36:49.000,324,11085590,-795,0,1763606208,15176.064674179994,176.87881383000058,50699.55363912001 2025-11-20,02:36:50.000,324,11085530,-795,0,1763606209,15176.004047389994,176.8576664400025,50699.49774216 2025-11-20,02:36:51.000,324,11085484,-795,0,1763606210,15176.071410489989,176.84356818000379,50699.49774216 2025-11-20,02:36:52.000,324,11085529,-795,0,1763606211,15176.078146799999,176.85061731000314,50699.45581944001 2025-11-20,02:36:53.000,324,11085456,-795,0,1763606212,15176.071410489989,176.88586295999994,50699.45581944001 2025-11-20,02:36:54.000,324,11085551,-795,0,1763606213,15176.125300969994,176.8576664400025,50699.53966488 2025-11-20,02:36:55.000,324,11085497,-795,0,1763606214,15176.078146799999,176.8576664400025,50699.38594824001 2025-11-20,02:36:56.000,324,11085524,-795,0,1763606215,15176.071410489989,176.8576664400025,50699.46979368 2025-11-20,02:36:57.000,324,11085556,-795,0,1763606216,15176.078146799999,176.8576664400025,50699.42787096 2025-11-20,02:36:58.000,324,11085496,-795,0,1763606217,15176.105092039994,176.89996121999866,50699.43485808001 2025-11-20,02:36:59.000,324,11085575,-795,0,1763606218,15176.118564659999,176.91405948000465,50699.364986880006 2025-11-20,02:37:00.000,324,11085474,-795,0,1763606219,15176.098355729999,176.87881383000058,50699.42787096 2025-11-20,02:37:01.000,324,11085503,-795,0,1763606220,15176.071410489989,176.88586295999994,50699.35101264 2025-11-20,02:37:02.000,324,11085568,-795,0,1763606221,15176.13203727999,176.88586295999994,50699.43485808001 2025-11-20,02:37:03.000,324,11085521,-795,0,1763606222,15176.125300969994,176.87176470000122,50699.39293536 2025-11-20,02:37:04.000,324,11085478,-795,0,1763606223,15176.13203727999,176.84356818000379,50699.40690960001 2025-11-20,02:37:05.000,324,11085484,-795,0,1763606224,15176.17245513999,176.85061731000314,50699.413896720005 2025-11-20,02:37:06.000,324,11085566,-795,0,1763606225,15176.19266406999,176.85061731000314,50699.43485808001 2025-11-20,02:37:07.000,324,11085503,-755,0,1763606226,15176.17245513999,176.84356818000379,50699.38594824001 2025-11-20,02:37:08.000,324,11085518,-795,0,1763606227,15176.179191449999,176.8294699199978,50699.46979368 2025-11-20,02:37:09.000,324,11085553,-795,0,1763606228,15176.19940038,176.8083225299997,50699.44883232 2025-11-20,02:37:10.000,324,11085569,-795,0,1763606229,15176.17245513999,176.8083225299997,50699.39293536 2025-11-20,02:37:11.000,324,11085533,-795,0,1763606230,15176.185927759994,176.8083225299997,50699.39293536 2025-11-20,02:37:12.000,324,11085564,-795,0,1763606231,15176.226345619994,176.81537165999907,50699.39293536 2025-11-20,02:37:13.000,324,11085547,-795,0,1763606232,15176.21287299999,176.76602775000356,50699.37896112 2025-11-20,02:37:14.000,324,11085566,-795,0,1763606233,15176.246554549994,176.81537165999907,50699.42787096 2025-11-20,02:37:15.000,324,11085496,-795,0,1763606234,15176.226345619994,176.8294699199978,50699.38594824001 2025-11-20,02:37:16.000,324,11085477,-795,0,1763606235,15176.26002717,176.76602775000356,50699.42088384 2025-11-20,02:37:17.000,324,11085475,-795,0,1763606236,15176.27349978999,176.78012601000228,50699.364986880006 2025-11-20,02:37:18.000,324,11085534,-795,0,1763606237,15176.286972409995,176.78717514000164,50699.46979368 2025-11-20,02:37:19.000,324,11085540,-795,0,1763606238,15176.30044503,176.7589786200042,50699.49774216 2025-11-20,02:37:20.000,324,11085538,-795,0,1763606239,15176.32065396,176.7096347100014,50699.371974 2025-11-20,02:37:21.000,324,11085558,-795,0,1763606240,15176.32065396,176.73783122999885,50699.4418452 2025-11-20,02:37:22.000,324,11085550,-795,0,1763606241,15176.39475336999,176.70258558000205,50699.47678080001 2025-11-20,02:37:23.000,324,11085584,-795,0,1763606242,15176.32065396,176.70258558000205,50699.462806560005 2025-11-20,02:37:24.000,324,11085582,-795,0,1763606243,15176.327390269995,176.67438906000461,50699.49774216 2025-11-20,02:37:25.000,324,11085577,-795,0,1763606244,15176.266763479995,176.65324166999926,50699.49075504 2025-11-20,02:37:26.000,324,11085529,-795,0,1763606245,15176.266763479995,176.66029079999862,50699.52569064001 2025-11-20,02:37:27.000,324,11085470,-795,0,1763606246,15176.27349978999,176.6109468900031,50699.47678080001 2025-11-20,02:37:28.000,324,11085495,-795,0,1763606247,15176.25329085999,176.60389776000375,50699.45581944001 2025-11-20,02:37:29.000,324,11085524,-795,0,1763606248,15176.29370871999,176.60389776000375,50699.50472928001 2025-11-20,02:37:30.000,324,11085563,-795,0,1763606249,15176.27349978999,176.58979949999775,50699.49774216 2025-11-20,02:37:31.000,324,11085490,-795,0,1763606250,15176.29370871999,176.56865210999968,50699.511716400004 2025-11-20,02:37:32.000,324,11085530,-795,0,1763606251,15176.226345619994,176.5827503699984,50699.47678080001 2025-11-20,02:37:33.000,324,11085559,-795,0,1763606252,15176.25329085999,176.53340646000288,50699.45581944001 2025-11-20,02:37:34.000,324,11085559,-795,0,1763606253,15176.23981824,176.4981608099988,50699.50472928001 2025-11-20,02:37:35.000,324,11085505,-795,0,1763606254,15176.226345619994,176.52635733000352,50699.50472928001 2025-11-20,02:37:36.000,324,11085503,-795,0,1763606255,15176.23308192999,176.50520993999817,50699.53966488 2025-11-20,02:37:37.000,324,11085585,-795,0,1763606256,15176.23308192999,176.50520993999817,50699.58857472 2025-11-20,02:37:38.000,324,11085545,-795,0,1763606257,15176.2802361,176.51930820000416,50699.532677760006 2025-11-20,02:37:39.000,324,11085532,-755,0,1763606258,15176.266763479995,176.51930820000416,50699.55363912001 2025-11-20,02:37:40.000,324,11085508,-795,0,1763606259,15176.286972409995,176.49111167999945,50699.55363912001 2025-11-20,02:37:41.000,324,11085555,-795,0,1763606260,15176.25329085999,176.52635733000352,50699.60953608 2025-11-20,02:37:42.000,324,11085506,-795,0,1763606261,15176.226345619994,176.50520993999817,50699.56062624 2025-11-20,02:37:43.000,324,11085539,-795,0,1763606262,15176.26002717,176.43471864000458,50699.60254896001 2025-11-20,02:37:44.000,324,11085540,-795,0,1763606263,15176.23981824,176.45586603000265,50699.52569064001 2025-11-20,02:37:45.000,324,11085615,-795,0,1763606264,15176.2802361,176.46996429000137,50699.56761336 2025-11-20,02:37:46.000,324,11085528,-795,0,1763606265,15176.185927759994,176.47701342000073,50699.532677760006 2025-11-20,02:37:47.000,324,11085538,-795,0,1763606266,15176.19940038,176.43471864000458,50699.546652 2025-11-20,02:37:48.000,324,11085527,-795,0,1763606267,15176.206136689994,176.41357124999922,50699.58857472 2025-11-20,02:37:49.000,324,11085537,-795,0,1763606268,15176.179191449999,176.3642273400037,50699.62351032001 2025-11-20,02:37:50.000,324,11085516,-795,0,1763606269,15176.179191449999,176.3994729900005,50699.546652 2025-11-20,02:37:51.000,324,11085513,-795,0,1763606270,15176.15224620999,176.3853747300018,50699.49774216 2025-11-20,02:37:52.000,324,11085469,-795,0,1763606271,15176.111828349989,176.37832560000243,50699.49075504 2025-11-20,02:37:53.000,324,11085589,-795,0,1763606272,15176.138773589999,176.336030819999,50699.52569064001 2025-11-20,02:37:54.000,324,11085536,-795,0,1763606273,15176.105092039994,176.37127647000307,50699.60254896001 2025-11-20,02:37:55.000,324,11085472,-795,0,1763606274,15176.13203727999,176.336030819999,50699.57460048001 2025-11-20,02:37:56.000,324,11085460,-795,0,1763606275,15176.138773589999,176.32898168999964,50699.60254896001 2025-11-20,02:37:57.000,324,11085542,-795,0,1763606276,15176.15224620999,176.31488343000092,50699.59556184 2025-11-20,02:37:58.000,324,11085565,-795,0,1763606277,15176.145509899994,176.30783430000156,50699.60953608 2025-11-20,02:37:59.000,324,11085571,-795,0,1763606278,15176.138773589999,176.35717821000435,50699.53966488 2025-11-20,02:38:00.000,324,11085557,-635,0,1763606279,15176.084883109994,176.29373604000284,50699.581587600005 2025-11-20,02:38:01.000,324,11085508,-795,0,1763606280,15176.111828349989,176.3501290799977,50699.53966488 2025-11-20,02:38:02.000,324,11085508,-795,0,1763606281,15176.111828349989,176.30783430000156,50699.58857472 2025-11-20,02:38:03.000,324,11085548,-795,0,1763606282,15176.15224620999,176.32193256000028,50699.60254896001 2025-11-20,02:38:04.000,324,11085471,-795,0,1763606283,15176.17245513999,176.29373604000284,50699.67242016001 2025-11-20,02:38:05.000,324,11085492,-795,0,1763606284,15176.145509899994,176.27963778000412,50699.65145880001 2025-11-20,02:38:06.000,324,11085514,-795,0,1763606285,15176.13203727999,176.26553951999813,50699.64447168001 2025-11-20,02:38:07.000,324,11085525,-795,0,1763606286,15176.138773589999,176.25849038999877,50699.65145880001 2025-11-20,02:38:08.000,324,11085572,-795,0,1763606287,15176.118564659999,176.26553951999813,50699.679407280004 2025-11-20,02:38:09.000,324,11085610,-795,0,1763606288,15176.158982519999,176.2514412599994,50699.72831712 2025-11-20,02:38:10.000,324,11085514,-795,0,1763606289,15176.165718829994,176.24439213000005,50699.64447168001 2025-11-20,02:38:11.000,324,11085538,-795,0,1763606290,15176.158982519999,176.24439213000005,50699.64447168001 2025-11-20,02:38:12.000,324,11085578,-795,0,1763606291,15176.17245513999,176.20914648000326,50699.630497440005 2025-11-20,02:38:13.000,324,11085516,-795,0,1763606292,15176.165718829994,176.25849038999877,50699.62351032001 2025-11-20,02:38:14.000,324,11085508,-715,0,1763606293,15176.105092039994,176.17390082999918,50699.59556184 2025-11-20,02:38:15.000,324,11085487,-795,0,1763606294,15176.145509899994,176.2373430000007,50699.69338152001 2025-11-20,02:38:16.000,324,11085502,-795,0,1763606295,15176.145509899994,176.2373430000007,50699.69338152001 2025-11-20,02:38:17.000,324,11085555,-795,0,1763606296,15176.118564659999,176.20914648000326,50699.62351032001 2025-11-20,02:38:18.000,324,11085590,-795,0,1763606297,15176.138773589999,176.2020973500039,50699.64447168001 2025-11-20,02:38:19.000,324,11085616,-795,0,1763606298,15176.15224620999,176.1879990899979,50699.57460048001 2025-11-20,02:38:20.000,324,11085541,-795,0,1763606299,15176.105092039994,176.1879990899979,50699.62351032001 2025-11-20,02:38:21.000,324,11085505,-795,0,1763606300,15176.098355729999,176.19504822000454,50699.65145880001 2025-11-20,02:38:22.000,324,11085547,-795,0,1763606301,15176.105092039994,176.20914648000326,50699.60254896001 2025-11-20,02:38:23.000,324,11085526,-795,0,1763606302,15176.084883109994,176.1879990899979,50699.60953608 2025-11-20,02:38:24.000,324,11085503,-795,0,1763606303,15176.071410489989,176.1879990899979,50699.64447168001 2025-11-20,02:38:25.000,324,11085581,-795,0,1763606304,15176.044465249994,176.22324474000197,50699.700368640006 2025-11-20,02:38:26.000,324,11085502,-795,0,1763606305,15176.064674179994,176.21619561000261,50699.63748456 2025-11-20,02:38:27.000,324,11085558,-795,0,1763606306,15176.064674179994,176.21619561000261,50699.64447168001 2025-11-20,02:38:28.000,324,11085581,-795,0,1763606307,15176.024256319994,176.20914648000326,50699.6165232 2025-11-20,02:38:29.000,324,11085495,-795,0,1763606308,15176.010783699989,176.2373430000007,50699.65844592 2025-11-20,02:38:30.000,324,11085561,-795,0,1763606309,15176.004047389994,176.24439213000005,50699.700368640006 2025-11-20,02:38:31.000,324,11085543,-795,0,1763606310,15176.004047389994,176.3007851700022,50699.679407280004 2025-11-20,02:38:32.000,324,11085498,-795,0,1763606311,15175.990574769989,176.21619561000261,50699.700368640006 2025-11-20,02:38:33.000,324,11085488,-715,0,1763606312,15175.990574769989,176.27963778000412,50699.67242016001 2025-11-20,02:38:34.000,324,11085536,-795,0,1763606313,15175.970365839989,176.32193256000028,50699.73530424 2025-11-20,02:38:35.000,324,11085569,-795,0,1763606314,15175.956893219998,176.32193256000028,50699.798188320005 2025-11-20,02:38:36.000,324,11085541,-795,0,1763606315,15175.956893219998,176.29373604000284,50699.749278480005 2025-11-20,02:38:37.000,324,11085613,-795,0,1763606316,15175.970365839989,176.3501290799977,50699.630497440005 2025-11-20,02:38:38.000,324,11085550,-795,0,1763606317,15175.963629529993,176.37127647000307,50699.72831712 2025-11-20,02:38:39.000,324,11085520,-795,0,1763606318,15175.970365839989,176.35717821000435,50699.72831712 2025-11-20,02:38:40.000,324,11085536,-795,0,1763606319,15176.004047389994,176.3642273400037,50699.72133000001 2025-11-20,02:38:41.000,324,11085523,-715,0,1763606320,15175.956893219998,176.37832560000243,50699.76325272 2025-11-20,02:38:42.000,324,11085573,-795,0,1763606321,15175.990574769989,176.3642273400037,50699.77722696 2025-11-20,02:38:43.000,324,11085544,-795,0,1763606322,15175.990574769989,176.3501290799977,50699.66543304 2025-11-20,02:38:44.000,324,11085555,-795,0,1763606323,15175.997311079998,176.34307994999836,50699.79120120001 2025-11-20,02:38:45.000,324,11085583,-795,0,1763606324,15175.997311079998,176.37127647000307,50699.88902088001 2025-11-20,02:38:46.000,324,11085507,-795,0,1763606325,15175.950156909988,176.336030819999,50699.86107240001 2025-11-20,02:38:47.000,324,11085464,-795,0,1763606326,15175.956893219998,176.3642273400037,50699.88203376 2025-11-20,02:38:48.000,324,11085530,-795,0,1763606327,15175.956893219998,176.37127647000307,50699.87504664 2025-11-20,02:38:49.000,324,11085511,-795,0,1763606328,15175.950156909988,176.34307994999836,50699.72831712 2025-11-20,02:38:50.000,324,11085542,-635,0,1763606329,15175.876057499998,176.34307994999836,50699.74229136001 2025-11-20,02:38:51.000,324,11085548,-795,0,1763606330,15175.923211669993,176.39242386000114,50699.73530424 2025-11-20,02:38:52.000,324,11085469,-795,0,1763606331,15175.909739049988,176.3994729900005,50699.77722696 2025-11-20,02:38:53.000,324,11085507,-795,0,1763606332,15175.903002739993,176.35717821000435,50699.7562656 2025-11-20,02:38:54.000,324,11085543,-795,0,1763606333,15175.916475359998,176.34307994999836,50699.74229136001 2025-11-20,02:38:55.000,324,11085559,-795,0,1763606334,15175.855848569998,176.3642273400037,50699.72831712 2025-11-20,02:38:56.000,324,11085518,-795,0,1763606335,15175.876057499998,176.34307994999836,50699.749278480005 2025-11-20,02:38:57.000,324,11085507,-795,0,1763606336,15175.862584879993,176.3501290799977,50699.847098160004 2025-11-20,02:38:58.000,324,11085518,-795,0,1763606337,15175.855848569998,176.336030819999,50699.76325272 2025-11-20,02:38:59.000,324,11085520,-795,0,1763606338,15175.889530119988,176.336030819999,50699.7562656 2025-11-20,02:39:00.000,324,11085515,-795,0,1763606339,15175.909739049988,176.29373604000284,50699.72831712 2025-11-20,02:39:01.000,324,11085503,-795,0,1763606340,15175.842375949993,176.3501290799977,50699.72831712 2025-11-20,02:39:02.000,324,11085474,-795,0,1763606341,15175.903002739993,176.31488343000092,50699.73530424 2025-11-20,02:39:03.000,324,11085494,-795,0,1763606342,15175.923211669993,176.32193256000028,50699.749278480005 2025-11-20,02:39:04.000,324,11085521,-795,0,1763606343,15175.977102149998,176.30783430000156,50699.7562656 2025-11-20,02:39:05.000,324,11085503,-795,0,1763606344,15175.950156909988,176.32898168999964,50699.72831712 2025-11-20,02:39:06.000,324,11085510,-795,0,1763606345,15175.983838459993,176.32898168999964,50699.73530424 2025-11-20,02:39:07.000,324,11085488,-795,0,1763606346,15175.983838459993,176.32898168999964,50699.86107240001 2025-11-20,02:39:08.000,324,11085472,-795,0,1763606347,15176.037728939998,176.35717821000435,50699.77722696 2025-11-20,02:39:09.000,324,11085470,-795,0,1763606348,15176.044465249994,176.3853747300018,50699.72831712 2025-11-20,02:39:10.000,324,11085448,-795,0,1763606349,15176.030992629989,176.32898168999964,50699.77023984001 2025-11-20,02:39:11.000,324,11085577,-795,0,1763606350,15175.990574769989,176.39242386000114,50699.88902088001 2025-11-20,02:39:12.000,324,11085564,-795,0,1763606351,15176.051201559989,176.37127647000307,50699.90998224001 2025-11-20,02:39:13.000,324,11085439,-795,0,1763606352,15176.078146799999,176.42062037999858,50699.97985344001 2025-11-20,02:39:14.000,324,11085572,-795,0,1763606353,15176.098355729999,176.41357124999922,50699.86107240001 2025-11-20,02:39:15.000,324,11085576,-795,0,1763606354,15176.037728939998,176.42062037999858,50699.83312392 2025-11-20,02:39:16.000,324,11085527,-795,0,1763606355,15176.091619419989,176.4488169000033,50699.868059520006 2025-11-20,02:39:17.000,324,11085470,-795,0,1763606356,15176.091619419989,176.42766950999794,50699.88203376 2025-11-20,02:39:18.000,324,11085555,-795,0,1763606357,15176.051201559989,176.42062037999858,50699.92395648 2025-11-20,02:39:19.000,324,11085556,-795,0,1763606358,15176.078146799999,176.44176777000393,50699.847098160004 2025-11-20,02:39:20.000,324,11085484,-795,0,1763606359,15176.084883109994,176.4840625500001,50699.868059520006 2025-11-20,02:39:21.000,324,11085546,-795,0,1763606360,15176.051201559989,176.42766950999794,50699.8261368 2025-11-20,02:39:22.000,324,11085554,-795,0,1763606361,15176.057937869999,176.462915160002,50699.81914968001 2025-11-20,02:39:23.000,324,11085491,-795,0,1763606362,15176.071410489989,176.4981608099988,50699.88902088001 2025-11-20,02:39:24.000,324,11085583,-795,0,1763606363,15176.037728939998,176.52635733000352,50699.85408528 2025-11-20,02:39:25.000,324,11085536,-795,0,1763606364,15176.071410489989,176.57570123999903,50699.965879200005 2025-11-20,02:39:26.000,324,11085606,-795,0,1763606365,15176.084883109994,176.49111167999945,50699.94491784 2025-11-20,02:39:27.000,324,11085524,-795,0,1763606366,15176.078146799999,176.53340646000288,50700.00780192001 2025-11-20,02:39:28.000,324,11085549,-795,0,1763606367,15176.044465249994,176.54045559000224,50699.896008 2025-11-20,02:39:29.000,324,11085502,-795,0,1763606368,15176.071410489989,176.56160298000032,50699.93793072001 2025-11-20,02:39:30.000,324,11085589,-795,0,1763606369,15176.078146799999,176.53340646000288,50699.965879200005 2025-11-20,02:39:31.000,324,11085640,-795,0,1763606370,15175.983838459993,176.58979949999775,50699.90299512 2025-11-20,02:39:32.000,324,11085531,-795,0,1763606371,15175.990574769989,176.6109468900031,50699.95190496 2025-11-20,02:39:33.000,324,11085530,-795,0,1763606372,15175.950156909988,176.62504515000182,50699.92395648 2025-11-20,02:39:34.000,324,11085561,-795,0,1763606373,15175.997311079998,176.5968486300044,50699.965879200005 2025-11-20,02:39:35.000,324,11085492,-795,0,1763606374,15175.963629529993,176.6461925399999,50699.92395648 2025-11-20,02:39:36.000,324,11085552,-795,0,1763606375,15175.943420599993,176.67438906000461,50699.88203376 2025-11-20,02:39:37.000,324,11085546,-795,0,1763606376,15175.882793809993,176.67438906000461,50699.90998224001 2025-11-20,02:39:38.000,324,11085530,-795,0,1763606377,15175.903002739993,176.71668384000077,50699.93793072001 2025-11-20,02:39:39.000,324,11085520,-795,0,1763606378,15175.882793809993,176.7448803599982,50699.84011104001 2025-11-20,02:39:40.000,324,11085523,-795,0,1763606379,15175.882793809993,176.7307820999995,50699.8261368 2025-11-20,02:39:41.000,324,11085508,-795,0,1763606380,15175.862584879993,176.73783122999885,50699.83312392 2025-11-20,02:39:42.000,324,11085485,-795,0,1763606381,15175.882793809993,176.7448803599982,50699.84011104001 2025-11-20,02:39:43.000,324,11085487,-795,0,1763606382,15175.903002739993,176.7096347100014,50699.80517544 2025-11-20,02:39:44.000,324,11085554,-795,0,1763606383,15175.849112259988,176.71668384000077,50699.8261368 2025-11-20,02:39:45.000,324,11085505,-795,0,1763606384,15175.855848569998,176.71668384000077,50699.798188320005 2025-11-20,02:39:46.000,324,11085539,-795,0,1763606385,15175.882793809993,176.7589786200042,50699.916969360005 2025-11-20,02:39:47.000,324,11085500,-755,0,1763606386,15175.903002739993,176.76602775000356,50699.86107240001 2025-11-20,02:39:48.000,324,11085566,-795,0,1763606387,15175.909739049988,176.75192949000484,50699.90299512 2025-11-20,02:39:49.000,324,11085536,-795,0,1763606388,15175.903002739993,176.75192949000484,50699.8261368 2025-11-20,02:39:50.000,324,11085571,-795,0,1763606389,15175.956893219998,176.78717514000164,50699.88203376 2025-11-20,02:39:51.000,324,11085559,-795,0,1763606390,15175.923211669993,176.794224270001,50699.868059520006 2025-11-20,02:39:52.000,324,11085493,-795,0,1763606391,15175.950156909988,176.76602775000356,50699.87504664 2025-11-20,02:39:53.000,324,11085556,-795,0,1763606392,15176.004047389994,176.77307688000292,50699.8261368 2025-11-20,02:39:54.000,324,11085512,-795,0,1763606393,15175.963629529993,176.7448803599982,50699.86107240001 2025-11-20,02:39:55.000,324,11085462,-795,0,1763606394,15176.004047389994,176.8294699199978,50699.81914968001 2025-11-20,02:39:56.000,324,11085572,-795,0,1763606395,15176.017520009998,176.78717514000164,50699.86107240001 2025-11-20,02:39:57.000,324,11085517,-795,0,1763606396,15176.051201559989,176.82242078999843,50699.83312392 2025-11-20,02:39:58.000,324,11085554,-795,0,1763606397,15176.010783699989,176.8083225299997,50699.8261368 2025-11-20,02:39:59.000,324,11085493,-795,0,1763606398,15176.071410489989,176.8294699199978,50699.84011104001 2025-11-20,02:40:00.000,324,11085490,-795,0,1763606399,15176.057937869999,176.83651905000443,50699.798188320005 2025-11-20,02:40:01.000,324,11085504,-795,0,1763606400,15176.071410489989,176.8083225299997,50699.86107240001 2025-11-20,02:40:02.000,324,11085567,-795,0,1763606401,15176.078146799999,176.89996121999866,50699.87504664 2025-11-20,02:40:03.000,324,11085455,-795,0,1763606402,15176.091619419989,176.88586295999994,50699.81914968001 2025-11-20,02:40:04.000,324,11085547,-795,0,1763606403,15176.091619419989,176.85061731000314,50699.965879200005 2025-11-20,02:40:05.000,324,11085504,-795,0,1763606404,15176.111828349989,176.87881383000058,50700.06369888 2025-11-20,02:40:06.000,324,11085537,-795,0,1763606405,15176.125300969994,176.96340339000017,50700.014789040004 2025-11-20,02:40:07.000,324,11085518,-795,0,1763606406,15176.084883109994,176.921108610004,50700.0008148 2025-11-20,02:40:08.000,324,11085540,-795,0,1763606407,15176.125300969994,176.87176470000122,50700.04972464 2025-11-20,02:40:09.000,324,11085506,-795,0,1763606408,15176.078146799999,176.8576664400025,50700.00780192001 2025-11-20,02:40:10.000,324,11085519,-795,0,1763606409,15176.044465249994,176.84356818000379,50699.965879200005 2025-11-20,02:40:11.000,324,11085552,-795,0,1763606410,15176.010783699989,176.87176470000122,50699.95889208001 2025-11-20,02:40:12.000,324,11085565,-795,0,1763606411,15176.044465249994,176.82242078999843,50699.88902088001 2025-11-20,02:40:13.000,324,11085529,-795,0,1763606412,15176.091619419989,176.83651905000443,50699.94491784 2025-11-20,02:40:14.000,324,11085516,-795,0,1763606413,15176.084883109994,176.8576664400025,50699.94491784 2025-11-20,02:40:15.000,324,11085508,-795,0,1763606414,15176.078146799999,176.82242078999843,50699.965879200005 2025-11-20,02:40:16.000,324,11085526,-795,0,1763606415,15176.071410489989,176.82242078999843,50699.87504664 2025-11-20,02:40:17.000,324,11085602,-715,0,1763606416,15176.057937869999,176.8294699199978,50699.90299512 2025-11-20,02:40:18.000,324,11085503,-795,0,1763606417,15176.084883109994,176.73783122999885,50699.95190496 2025-11-20,02:40:19.000,324,11085479,-795,0,1763606418,15176.098355729999,176.7589786200042,50699.99382768 2025-11-20,02:40:20.000,324,11085497,-795,0,1763606419,15176.084883109994,176.75192949000484,50699.97985344001 2025-11-20,02:40:21.000,324,11085512,-795,0,1763606420,15176.057937869999,176.76602775000356,50699.87504664 2025-11-20,02:40:22.000,324,11085497,-795,0,1763606421,15176.057937869999,176.8083225299997,50699.94491784 2025-11-20,02:40:23.000,324,11085563,-795,0,1763606422,15176.030992629989,176.8294699199978,50699.94491784 2025-11-20,02:40:24.000,324,11085510,-795,0,1763606423,15176.064674179994,176.78717514000164,50699.95889208001 2025-11-20,02:40:25.000,324,11085554,-795,0,1763606424,15176.091619419989,176.78717514000164,50699.87504664 2025-11-20,02:40:26.000,324,11085539,-795,0,1763606425,15176.057937869999,176.75192949000484,50699.965879200005 2025-11-20,02:40:27.000,324,11085565,-795,0,1763606426,15176.064674179994,176.7448803599982,50699.8261368 2025-11-20,02:40:28.000,324,11085565,-795,0,1763606427,15176.105092039994,176.7589786200042,50699.90998224001 2025-11-20,02:40:29.000,324,11085533,-795,0,1763606428,15176.105092039994,176.75192949000484,50699.94491784 2025-11-20,02:40:30.000,324,11085552,-795,0,1763606429,15176.111828349989,176.68848732000333,50699.92395648 2025-11-20,02:40:31.000,324,11085567,-795,0,1763606430,15176.091619419989,176.70258558000205,50699.92395648 2025-11-20,02:40:32.000,324,11085507,-795,0,1763606431,15176.118564659999,176.67438906000461,50699.916969360005 2025-11-20,02:40:33.000,324,11085578,-795,0,1763606432,15176.105092039994,176.66029079999862,50700.0008148 2025-11-20,02:40:34.000,324,11085481,-795,0,1763606433,15176.125300969994,176.63914341000054,50699.97985344001 2025-11-20,02:40:35.000,324,11085533,-795,0,1763606434,15176.15224620999,176.6461925399999,50699.92395648 2025-11-20,02:40:36.000,324,11085543,-795,0,1763606435,15176.145509899994,176.63209428000118,50699.94491784 2025-11-20,02:40:37.000,324,11085548,-795,0,1763606436,15176.179191449999,176.63914341000054,50699.965879200005 2025-11-20,02:40:38.000,324,11085588,-795,0,1763606437,15176.185927759994,176.58979949999775,50699.94491784 2025-11-20,02:40:39.000,324,11085570,-795,0,1763606438,15176.21287299999,176.6109468900031,50699.95190496 2025-11-20,02:40:40.000,324,11085527,-795,0,1763606439,15176.17245513999,176.54045559000224,50699.90998224001 2025-11-20,02:40:41.000,324,11085621,-795,0,1763606440,15176.23981824,176.55455385000096,50699.95889208001 2025-11-20,02:40:42.000,324,11085552,-795,0,1763606441,15176.266763479995,176.51930820000416,50699.93793072001 2025-11-20,02:40:43.000,324,11085552,-795,0,1763606442,15176.23981824,176.51930820000416,50699.94491784 2025-11-20,02:40:44.000,324,11085527,-795,0,1763606443,15176.246554549994,176.49111167999945,50699.965879200005 2025-11-20,02:40:45.000,324,11085574,-795,0,1763606444,15176.266763479995,176.49111167999945,50699.916969360005 2025-11-20,02:40:46.000,324,11085514,-795,0,1763606445,15176.26002717,176.47701342000073,50700.014789040004 2025-11-20,02:40:47.000,324,11085552,-795,0,1763606446,15176.307181339995,176.42062037999858,50699.97985344001 2025-11-20,02:40:48.000,324,11085558,-795,0,1763606447,15176.286972409995,176.41357124999922,50700.02876328001 2025-11-20,02:40:49.000,324,11085567,-795,0,1763606448,15176.31391764999,176.3994729900005,50700.014789040004 2025-11-20,02:40:50.000,324,11085564,-795,0,1763606449,15176.33412657999,176.35717821000435,50699.95889208001 2025-11-20,02:40:51.000,324,11085529,-795,0,1763606450,15176.34086289,176.37832560000243,50699.92395648 2025-11-20,02:40:52.000,324,11085578,-795,0,1763606451,15176.40148968,176.39242386000114,50699.97286632 2025-11-20,02:40:53.000,324,11085535,-795,0,1763606452,15176.428434919995,176.43471864000458,50699.88902088001 2025-11-20,02:40:54.000,324,11085534,-795,0,1763606453,15176.43517122999,176.37127647000307,50699.98684056001 2025-11-20,02:40:55.000,324,11085499,-795,0,1763606454,15176.47558908999,176.37127647000307,50699.95190496 2025-11-20,02:40:56.000,324,11085545,-795,0,1763606455,15176.51600694999,176.3501290799977,50699.90998224001 2025-11-20,02:40:57.000,324,11085501,-795,0,1763606456,15176.51600694999,176.28668691000348,50699.896008 2025-11-20,02:40:58.000,324,11085577,-795,0,1763606457,15176.56316112,176.30783430000156,50699.95190496 2025-11-20,02:40:59.000,324,11085533,-795,0,1763606458,15176.549688499996,176.336030819999,50699.88902088001 2025-11-20,02:41:00.000,324,11085558,-795,0,1763606459,15176.596842669991,176.32898168999964,50699.87504664 2025-11-20,02:41:01.000,324,11085580,-795,0,1763606460,15176.630524219996,176.27963778000412,50699.83312392 2025-11-20,02:41:02.000,324,11085579,-795,0,1763606461,15176.677678389991,176.3501290799977,50699.90299512 2025-11-20,02:41:03.000,324,11085490,-795,0,1763606462,15176.677678389991,176.29373604000284,50699.80517544 2025-11-20,02:41:04.000,324,11085493,-795,0,1763606463,15176.711359939996,176.3007851700022,50699.83312392 2025-11-20,02:41:05.000,324,11085492,-795,0,1763606464,15176.758514109992,176.23029387000133,50699.83312392 2025-11-20,02:41:06.000,324,11085586,-795,0,1763606465,15176.738305179992,176.22324474000197,50699.86107240001 2025-11-20,02:41:07.000,324,11085591,-755,0,1763606466,15176.751777799996,176.26553951999813,50699.81914968001 2025-11-20,02:41:08.000,324,11085550,-795,0,1763606467,15176.778723039992,176.2373430000007,50699.87504664 2025-11-20,02:41:09.000,324,11085612,-795,0,1763606468,15176.798931969992,176.25849038999877,50699.86107240001 2025-11-20,02:41:10.000,324,11085450,-795,0,1763606469,15176.812404589997,176.26553951999813,50699.87504664 2025-11-20,02:41:11.000,324,11085533,-795,0,1763606470,15176.771986729997,176.26553951999813,50699.88902088001 2025-11-20,02:41:12.000,324,11085503,-795,0,1763606471,15176.825877210002,176.22324474000197,50699.83312392 2025-11-20,02:41:13.000,324,11085555,-795,0,1763606472,15176.852822449997,176.2373430000007,50699.90299512 2025-11-20,02:41:14.000,324,11085513,-795,0,1763606473,15176.852822449997,176.22324474000197,50699.83312392 2025-11-20,02:41:15.000,324,11085545,-795,0,1763606474,15176.839349829992,176.2020973500039,50699.81216256001 2025-11-20,02:41:16.000,324,11085529,-795,0,1763606475,15176.899976619992,176.18094995999854,50699.84011104001 2025-11-20,02:41:17.000,324,11085510,-795,0,1763606476,15176.879767689992,176.20914648000326,50699.81216256001 2025-11-20,02:41:18.000,324,11085572,-795,0,1763606477,15176.839349829992,176.21619561000261,50699.81914968001 2025-11-20,02:41:19.000,324,11085522,-675,0,1763606478,15176.886504000002,176.19504822000454,50699.8261368 2025-11-20,02:41:20.000,324,11085553,-795,0,1763606479,15176.913449239997,176.19504822000454,50699.83312392 2025-11-20,02:41:21.000,324,11085589,-795,0,1763606480,15176.920185549992,176.1879990899979,50699.83312392 2025-11-20,02:41:22.000,324,11085504,-795,0,1763606481,15176.947130790002,176.18094995999854,50699.798188320005 2025-11-20,02:41:23.000,324,11085562,-795,0,1763606482,15176.967339720002,176.15980257000047,50699.847098160004 2025-11-20,02:41:24.000,324,11085533,-795,0,1763606483,15176.960603409992,176.1879990899979,50699.83312392 2025-11-20,02:41:25.000,324,11085533,-795,0,1763606484,15176.933658169997,176.14570431000175,50699.80517544 2025-11-20,02:41:26.000,324,11085542,-795,0,1763606485,15176.920185549992,176.12455692000367,50699.77722696 2025-11-20,02:41:27.000,324,11085521,-795,0,1763606486,15176.967339720002,176.1527534400011,50699.80517544 2025-11-20,02:41:28.000,324,11085465,-795,0,1763606487,15176.933658169997,176.11045865999768,50699.88203376 2025-11-20,02:41:29.000,324,11085579,-795,0,1763606488,15176.953867099997,176.09636039999896,50699.84011104001 2025-11-20,02:41:30.000,324,11085502,-795,0,1763606489,15176.967339720002,176.10340952999832,50699.8261368 2025-11-20,02:41:31.000,324,11085598,-795,0,1763606490,15176.953867099997,176.0893112699996,50699.81914968001 2025-11-20,02:41:32.000,324,11085498,-795,0,1763606491,15176.933658169997,176.09636039999896,50699.80517544 2025-11-20,02:41:33.000,324,11085548,-795,0,1763606492,15176.899976619992,176.1386551800024,50699.85408528 2025-11-20,02:41:34.000,324,11085542,-795,0,1763606493,15176.953867099997,176.11045865999768,50699.81914968001 2025-11-20,02:41:35.000,324,11085506,-795,0,1763606494,15176.994284959997,176.1175077900043,50699.85408528 2025-11-20,02:41:36.000,324,11085560,-795,0,1763606495,15176.960603409992,176.13160605000303,50699.88902088001 2025-11-20,02:41:37.000,324,11085503,-795,0,1763606496,15177.007757580002,176.13160605000303,50699.78421408 2025-11-20,02:41:38.000,324,11085559,-795,0,1763606497,15176.974076029997,176.10340952999832,50699.77023984001 2025-11-20,02:41:39.000,324,11085555,-795,0,1763606498,15176.967339720002,176.09636039999896,50699.81216256001 2025-11-20,02:41:40.000,324,11085606,-795,0,1763606499,15176.967339720002,176.1386551800024,50699.77722696 2025-11-20,02:41:41.000,324,11085547,-795,0,1763606500,15176.987548650002,176.10340952999832,50699.77023984001 2025-11-20,02:41:42.000,324,11085525,-795,0,1763606501,15176.893240309997,176.10340952999832,50699.81216256001 2025-11-20,02:41:43.000,324,11085521,-795,0,1763606502,15176.947130790002,176.1175077900043,50699.70735576 2025-11-20,02:41:44.000,324,11085578,-795,0,1763606503,15176.940394479992,176.1175077900043,50699.77722696 2025-11-20,02:41:45.000,324,11085538,-795,0,1763606504,15177.001021269993,176.13160605000303,50699.84011104001 2025-11-20,02:41:46.000,324,11085581,-715,0,1763606505,15176.974076029997,176.06816388000152,50699.84011104001 2025-11-20,02:41:47.000,324,11085575,-795,0,1763606506,15176.987548650002,176.13160605000303,50699.86107240001 2025-11-20,02:41:48.000,324,11085536,-795,0,1763606507,15176.960603409992,176.09636039999896,50699.798188320005 2025-11-20,02:41:49.000,324,11085524,-795,0,1763606508,15176.947130790002,176.0893112699996,50699.77023984001 2025-11-20,02:41:50.000,324,11085522,-795,0,1763606509,15176.940394479992,176.07521301000088,50699.847098160004 2025-11-20,02:41:51.000,324,11085496,-795,0,1763606510,15176.926921860002,176.06816388000152,50699.847098160004 2025-11-20,02:41:52.000,324,11085503,-795,0,1763606511,15176.926921860002,176.1175077900043,50699.87504664 2025-11-20,02:41:53.000,324,11085505,-795,0,1763606512,15176.953867099997,176.0893112699996,50699.88902088001 2025-11-20,02:41:54.000,324,11085558,-795,0,1763606513,15176.926921860002,176.06816388000152,50699.80517544 2025-11-20,02:41:55.000,324,11085553,-795,0,1763606514,15176.947130790002,176.01177083999937,50699.86107240001 2025-11-20,02:41:56.000,324,11085523,-795,0,1763606515,15176.893240309997,176.0258690999981,50699.896008 2025-11-20,02:41:57.000,324,11085524,-795,0,1763606516,15176.967339720002,176.01881996999873,50699.88203376 2025-11-20,02:41:58.000,324,11085619,-795,0,1763606517,15176.940394479992,175.99767258000065,50699.896008 2025-11-20,02:41:59.000,324,11085552,-795,0,1763606518,15176.920185549992,176.00472171,50699.847098160004 2025-11-20,02:42:00.000,324,11085535,-795,0,1763606519,15176.906712930002,175.9553778000045,50699.88902088001 2025-11-20,02:42:01.000,324,11085529,-795,0,1763606520,15176.899976619992,175.97652519000258,50699.81914968001 2025-11-20,02:42:02.000,324,11085512,-795,0,1763606521,15176.933658169997,175.97652519000258,50699.88902088001 2025-11-20,02:42:03.000,324,11085506,-795,0,1763606522,15176.913449239997,175.94832866999786,50699.896008 2025-11-20,02:42:04.000,324,11085502,-795,0,1763606523,15176.947130790002,175.96947606000322,50699.94491784 2025-11-20,02:42:05.000,324,11085545,-795,0,1763606524,15176.913449239997,175.9271812799998,50699.88902088001 2025-11-20,02:42:06.000,324,11085509,-795,0,1763606525,15176.926921860002,175.9553778000045,50699.88902088001 2025-11-20,02:42:07.000,324,11085596,-795,0,1763606526,15176.953867099997,175.891935630003,50699.88203376 2025-11-20,02:42:08.000,324,11085527,-795,0,1763606527,15176.980812339993,175.96242693000386,50699.98684056001 2025-11-20,02:42:09.000,324,11085516,-795,0,1763606528,15176.967339720002,175.89898476000235,50699.965879200005 2025-11-20,02:42:10.000,324,11085489,-795,0,1763606529,15176.967339720002,175.9553778000045,50699.916969360005 2025-11-20,02:42:11.000,324,11085597,-795,0,1763606530,15176.974076029997,175.93423040999915,50699.868059520006 2025-11-20,02:42:12.000,324,11085539,-795,0,1763606531,15176.960603409992,175.85668997999892,50699.88902088001 2025-11-20,02:42:13.000,324,11085560,-795,0,1763606532,15177.001021269993,175.87783737000427,50699.90299512 2025-11-20,02:42:14.000,324,11085516,-795,0,1763606533,15176.974076029997,175.91308302000107,50699.868059520006 2025-11-20,02:42:15.000,324,11085567,-635,0,1763606534,15176.980812339993,175.85668997999892,50699.87504664 2025-11-20,02:42:16.000,324,11085509,-795,0,1763606535,15177.007757580002,175.88488650000363,50699.916969360005 2025-11-20,02:42:17.000,324,11085621,-795,0,1763606536,15176.980812339993,175.88488650000363,50699.90299512 2025-11-20,02:42:18.000,324,11085578,-795,0,1763606537,15176.953867099997,175.78619867999805,50699.79120120001 2025-11-20,02:42:19.000,324,11085588,-795,0,1763606538,15177.007757580002,175.75800216000061,50699.77023984001 2025-11-20,02:42:20.000,324,11085536,-795,0,1763606539,15176.920185549992,175.70865824999782,50699.77023984001 2025-11-20,02:42:21.000,324,11085566,-795,0,1763606540,15177.001021269993,175.73685477000254,50699.84011104001 2025-11-20,02:42:22.000,324,11085523,-795,0,1763606541,15176.967339720002,175.70865824999782,50699.83312392 2025-11-20,02:42:23.000,324,11085539,-795,0,1763606542,15176.960603409992,175.6945599899991,50699.83312392 2025-11-20,02:42:24.000,324,11085549,-795,0,1763606543,15177.007757580002,175.6804617300004,50699.8261368 2025-11-20,02:42:25.000,324,11085511,-795,0,1763606544,15176.974076029997,175.63816695000423,50699.81914968001 2025-11-20,02:42:26.000,324,11085569,-795,0,1763606545,15176.974076029997,175.67341260000103,50699.847098160004 2025-11-20,02:42:27.000,324,11085584,-795,0,1763606546,15176.967339720002,175.6804617300004,50699.896008 2025-11-20,02:42:28.000,324,11085504,-795,0,1763606547,15176.974076029997,175.61701955999888,50699.87504664 2025-11-20,02:42:29.000,324,11085609,-795,0,1763606548,15176.994284959997,175.57472478000273,50699.85408528 2025-11-20,02:42:30.000,324,11085566,-795,0,1763606549,15176.987548650002,175.66636347000167,50699.86107240001 2025-11-20,02:42:31.000,324,11085568,-795,0,1763606550,15176.940394479992,175.6804617300004,50699.85408528 2025-11-20,02:42:32.000,324,11085483,-795,0,1763606551,15176.947130790002,175.63816695000423,50699.84011104001 2025-11-20,02:42:33.000,324,11085467,-795,0,1763606552,15177.014493889998,175.62406868999824,50699.868059520006 2025-11-20,02:42:34.000,324,11085478,-715,0,1763606553,15176.967339720002,175.58177391000208,50699.847098160004 2025-11-20,02:42:35.000,324,11085520,-795,0,1763606554,15177.021230199993,175.5958721700008,50699.78421408 2025-11-20,02:42:36.000,324,11085552,-795,0,1763606555,15177.048175440003,175.58177391000208,50699.9309436 2025-11-20,02:42:37.000,324,11085590,-795,0,1763606556,15177.061648059993,175.58177391000208,50699.83312392 2025-11-20,02:42:38.000,324,11085532,-795,0,1763606557,15177.068384369988,175.6452160800036,50699.81914968001 2025-11-20,02:42:39.000,324,11085597,-795,0,1763606558,15177.068384369988,175.5958721700008,50699.90998224001 2025-11-20,02:42:40.000,324,11085543,-795,0,1763606559,15177.102065919993,175.55357739000465,50699.88902088001 2025-11-20,02:42:41.000,324,11085577,-795,0,1763606560,15177.095329609998,175.53947912999865,50699.85408528 2025-11-20,02:42:42.000,324,11085497,-795,0,1763606561,15177.081856989993,175.546528259998,50699.868059520006 2025-11-20,02:42:43.000,324,11085534,-795,0,1763606562,15177.149220089988,175.60997042999952,50699.92395648 2025-11-20,02:42:44.000,324,11085486,-795,0,1763606563,15177.155956399998,175.50423348000186,50699.896008 2025-11-20,02:42:45.000,324,11085604,-795,0,1763606564,15177.108802229988,175.51833174000058,50699.97286632 2025-11-20,02:42:46.000,324,11085498,-795,0,1763606565,15177.115538539998,175.51128261000122,50699.88203376 2025-11-20,02:42:47.000,324,11085532,-795,0,1763606566,15177.155956399998,175.51833174000058,50699.95889208001 2025-11-20,02:42:48.000,324,11085428,-795,0,1763606567,15177.129011159988,175.47603696000442,50699.90998224001 2025-11-20,02:42:49.000,324,11085514,-795,0,1763606568,15177.155956399998,175.49013522000314,50700.014789040004 2025-11-20,02:42:50.000,324,11085554,-795,0,1763606569,15177.155956399998,175.50423348000186,50699.99382768 2025-11-20,02:42:51.000,324,11085558,-795,0,1763606570,15177.129011159988,175.4478404399997,50699.916969360005 2025-11-20,02:42:52.000,324,11085507,-795,0,1763606571,15177.115538539998,175.42669305000163,50700.00780192001 2025-11-20,02:42:53.000,324,11085442,-795,0,1763606572,15177.115538539998,175.41964392000227,50699.965879200005 2025-11-20,02:42:54.000,324,11085551,-795,0,1763606573,15177.176165329998,175.46193869999843,50700.00780192001 2025-11-20,02:42:55.000,324,11085503,-795,0,1763606574,15177.129011159988,175.4125947900029,50699.9309436 2025-11-20,02:42:56.000,324,11085542,-795,0,1763606575,15177.149220089988,175.4478404399997,50699.92395648 2025-11-20,02:42:57.000,324,11085652,-795,0,1763606576,15177.135747469998,175.3984965300042,50699.92395648 2025-11-20,02:42:58.000,324,11085579,-795,0,1763606577,15177.162692709993,175.44079131000035,50699.95889208001 2025-11-20,02:42:59.000,324,11085542,-795,0,1763606578,15177.155956399998,175.3843982699982,50699.95889208001 2025-11-20,02:43:00.000,324,11085559,-795,0,1763606579,15177.129011159988,175.3491526200014,50699.868059520006 2025-11-20,02:43:01.000,324,11085494,-795,0,1763606580,15177.155956399998,175.3350543600027,50699.95889208001 2025-11-20,02:43:02.000,324,11085553,-795,0,1763606581,15177.135747469998,175.34210349000205,50699.88203376 2025-11-20,02:43:03.000,324,11085545,-795,0,1763606582,15177.176165329998,175.29980870999862,50699.9309436 2025-11-20,02:43:04.000,324,11085544,-795,0,1763606583,15177.142483779993,175.27161219000118,50699.86107240001 2025-11-20,02:43:05.000,324,11085569,-795,0,1763606584,15177.176165329998,175.27161219000118,50699.95190496 2025-11-20,02:43:06.000,324,11085524,-795,0,1763606585,15177.155956399998,175.29275957999926,50699.95190496 2025-11-20,02:43:07.000,324,11085590,-795,0,1763606586,15177.155956399998,175.25751393000246,50700.0008148 2025-11-20,02:43:08.000,324,11085560,-795,0,1763606587,15177.169429019988,175.26456306000182,50699.98684056001 2025-11-20,02:43:09.000,324,11085611,-795,0,1763606588,15177.149220089988,175.26456306000182,50700.02177616 2025-11-20,02:43:10.000,324,11085551,-795,0,1763606589,15177.155956399998,175.20817001999967,50699.85408528 2025-11-20,02:43:11.000,324,11085500,-795,0,1763606590,15177.129011159988,175.24341567000374,50699.97286632 2025-11-20,02:43:12.000,324,11085559,-795,0,1763606591,15177.135747469998,175.21521914999903,50699.896008 2025-11-20,02:43:13.000,324,11085540,-795,0,1763606592,15177.155956399998,175.24341567000374,50699.97286632 2025-11-20,02:43:14.000,324,11085555,-795,0,1763606593,15177.129011159988,175.23636654000438,50699.95889208001 2025-11-20,02:43:15.000,324,11085594,-795,0,1763606594,15177.142483779993,175.26456306000182,50700.00780192001 2025-11-20,02:43:16.000,324,11085534,-795,0,1763606595,15177.142483779993,175.27161219000118,50699.97985344001 2025-11-20,02:43:17.000,324,11085494,-795,0,1763606596,15177.115538539998,175.2857104499999,50700.00780192001 2025-11-20,02:43:18.000,324,11085557,-795,0,1763606597,15177.095329609998,175.24341567000374,50699.95190496 2025-11-20,02:43:19.000,324,11085571,-795,0,1763606598,15177.075120679998,175.22931740999775,50699.95889208001 2025-11-20,02:43:20.000,324,11085573,-795,0,1763606599,15177.061648059993,175.23636654000438,50699.95889208001 2025-11-20,02:43:21.000,324,11085608,-795,0,1763606600,15177.041439129993,175.26456306000182,50699.92395648 2025-11-20,02:43:22.000,324,11085560,-795,0,1763606601,15177.081856989993,175.25751393000246,50700.04972464 2025-11-20,02:43:23.000,324,11085501,-795,0,1763606602,15177.108802229988,175.30685783999797,50700.04273752 2025-11-20,02:43:24.000,324,11085576,-795,0,1763606603,15177.135747469998,175.32095610000397,50700.02876328001 2025-11-20,02:43:25.000,324,11085503,-795,0,1763606604,15177.061648059993,175.27866132000054,50700.035750400006 2025-11-20,02:43:26.000,324,11085557,-795,0,1763606605,15177.088593299988,175.3491526200014,50700.02177616 2025-11-20,02:43:27.000,324,11085543,-795,0,1763606606,15177.102065919993,175.3139069700046,50700.02177616 2025-11-20,02:43:28.000,324,11085578,-795,0,1763606607,15177.149220089988,175.27866132000054,50699.98684056001 2025-11-20,02:43:29.000,324,11085556,-795,0,1763606608,15177.108802229988,175.3139069700046,50700.05671176001 2025-11-20,02:43:30.000,324,11085541,-795,0,1763606609,15177.169429019988,175.32095610000397,50700.06369888 2025-11-20,02:43:31.000,324,11085524,-795,0,1763606610,15177.189637949989,175.32800523000333,50700.10562160001 2025-11-20,02:43:32.000,324,11085553,-795,0,1763606611,15177.142483779993,175.29275957999926,50700.11260872 2025-11-20,02:43:33.000,324,11085514,-795,0,1763606612,15177.169429019988,175.32800523000333,50700.07767312001 2025-11-20,02:43:34.000,324,11085538,-795,0,1763606613,15177.182901639993,175.27161219000118,50700.11260872 2025-11-20,02:43:35.000,324,11085547,-795,0,1763606614,15177.196374259998,175.30685783999797,50700.16151856 2025-11-20,02:43:36.000,324,11085535,-795,0,1763606615,15177.182901639993,175.29980870999862,50700.11959584 2025-11-20,02:43:37.000,324,11085562,-795,0,1763606616,15177.182901639993,175.3350543600027,50700.09863448 2025-11-20,02:43:38.000,324,11085560,-795,0,1763606617,15177.169429019988,175.3139069700046,50700.14754432001 2025-11-20,02:43:39.000,324,11085547,-795,0,1763606618,15177.135747469998,175.35620175000076,50700.084660240005 2025-11-20,02:43:40.000,324,11085570,-795,0,1763606619,15177.095329609998,175.37734913999884,50700.04273752 2025-11-20,02:43:41.000,324,11085562,-795,0,1763606620,15177.135747469998,175.35620175000076,50700.06369888 2025-11-20,02:43:42.000,324,11085544,-795,0,1763606621,15177.162692709993,175.3843982699982,50700.09863448 2025-11-20,02:43:43.000,324,11085531,-795,0,1763606622,15177.149220089988,175.3350543600027,50700.11959584 2025-11-20,02:43:44.000,324,11085488,-795,0,1763606623,15177.129011159988,175.32800523000333,50700.10562160001 2025-11-20,02:43:45.000,324,11085536,-795,0,1763606624,15177.162692709993,175.35620175000076,50700.14754432001 2025-11-20,02:43:46.000,324,11085610,-795,0,1763606625,15177.122274849993,175.34210349000205,50700.1405572 2025-11-20,02:43:47.000,324,11085556,-795,0,1763606626,15177.135747469998,175.37030000999948,50700.09164736 2025-11-20,02:43:48.000,324,11085567,-795,0,1763606627,15177.129011159988,175.34210349000205,50700.11959584 2025-11-20,02:43:49.000,324,11085566,-795,0,1763606628,15177.135747469998,175.3843982699982,50700.16151856 2025-11-20,02:43:50.000,324,11085581,-795,0,1763606629,15177.135747469998,175.36325088000012,50700.252351120005 2025-11-20,02:43:51.000,324,11085480,-795,0,1763606630,15177.115538539998,175.36325088000012,50700.14754432001 2025-11-20,02:43:52.000,324,11085580,-795,0,1763606631,15177.182901639993,175.36325088000012,50700.25933824 2025-11-20,02:43:53.000,324,11085577,-795,0,1763606632,15177.196374259998,175.40554566000355,50700.23138976 2025-11-20,02:43:54.000,324,11085549,-795,0,1763606633,15177.169429019988,175.3491526200014,50700.252351120005 2025-11-20,02:43:55.000,324,11085556,-795,0,1763606634,15177.155956399998,175.3491526200014,50700.18946704 2025-11-20,02:43:56.000,324,11085613,-795,0,1763606635,15177.189637949989,175.37734913999884,50700.26632536 2025-11-20,02:43:57.000,324,11085550,-795,0,1763606636,15177.149220089988,175.37030000999948,50700.252351120005 2025-11-20,02:43:58.000,324,11085595,-795,0,1763606637,15177.155956399998,175.3843982699982,50700.22440264001 2025-11-20,02:43:59.000,324,11085489,-795,0,1763606638,15177.155956399998,175.41964392000227,50700.26632536 2025-11-20,02:44:00.000,324,11085494,-795,0,1763606639,15177.149220089988,175.36325088000012,50700.2104284 2025-11-20,02:44:01.000,324,11085533,-795,0,1763606640,15177.162692709993,175.37030000999948,50700.21741552 2025-11-20,02:44:02.000,324,11085533,-795,0,1763606641,15177.149220089988,175.41964392000227,50700.17549280001 2025-11-20,02:44:03.000,324,11085561,-795,0,1763606642,15177.169429019988,175.3984965300042,50700.18946704 2025-11-20,02:44:04.000,324,11085539,-795,0,1763606643,15177.182901639993,175.37734913999884,50700.133570080005 2025-11-20,02:44:05.000,324,11085489,-795,0,1763606644,15177.203110569993,175.37030000999948,50700.18946704 2025-11-20,02:44:06.000,324,11085562,-795,0,1763606645,15177.223319499994,175.37030000999948,50700.182479920004 2025-11-20,02:44:07.000,324,11085533,-795,0,1763606646,15177.182901639993,175.39144740000484,50700.19645416001 2025-11-20,02:44:08.000,324,11085516,-795,0,1763606647,15177.196374259998,175.433742180001,50700.27331248001 2025-11-20,02:44:09.000,324,11085529,-795,0,1763606648,15177.216583189998,175.40554566000355,50700.23138976 2025-11-20,02:44:10.000,324,11085573,-795,0,1763606649,15177.236792119998,175.4125947900029,50700.15453144001 2025-11-20,02:44:11.000,324,11085558,-795,0,1763606650,15177.263737359994,175.41964392000227,50700.2104284 2025-11-20,02:44:12.000,324,11085557,-795,0,1763606651,15177.257001049999,175.44079131000035,50700.29427384001 2025-11-20,02:44:13.000,324,11085523,-795,0,1763606652,15177.283946289994,175.433742180001,50700.33619656 2025-11-20,02:44:14.000,324,11085592,-795,0,1763606653,15177.364782009994,175.42669305000163,50700.301260960005 2025-11-20,02:44:15.000,324,11085530,-795,0,1763606654,15177.37151831999,175.46193869999843,50700.2802996 2025-11-20,02:44:16.000,324,11085549,-795,0,1763606655,15177.39172724999,175.45488956999907,50700.301260960005 2025-11-20,02:44:17.000,324,11085488,-795,0,1763606656,15177.364782009994,175.4689878299978,50700.25933824 2025-11-20,02:44:18.000,324,11085534,-795,0,1763606657,15177.39172724999,175.433742180001,50700.28728672 2025-11-20,02:44:19.000,324,11085517,-795,0,1763606658,15177.45235403999,175.49013522000314,50700.32920944 2025-11-20,02:44:20.000,324,11085553,-795,0,1763606659,15177.43888142,175.49013522000314,50700.301260960005 2025-11-20,02:44:21.000,324,11085566,-795,0,1763606660,15177.465826659994,175.5324299999993,50700.29427384001 2025-11-20,02:44:22.000,324,11085518,-795,0,1763606661,15177.43214510999,175.4971843500025,50700.22440264001 2025-11-20,02:44:23.000,324,11085505,-795,0,1763606662,15177.45235403999,175.51833174000058,50700.26632536 2025-11-20,02:44:24.000,324,11085529,-795,0,1763606663,15177.45235403999,175.48308609000378,50700.203441280006 2025-11-20,02:44:25.000,324,11085559,-795,0,1763606664,15177.41867249,175.4689878299978,50700.22440264001 2025-11-20,02:44:26.000,324,11085625,-795,0,1763606665,15177.43214510999,175.50423348000186,50700.21741552 2025-11-20,02:44:27.000,324,11085546,-795,0,1763606666,15177.398463559999,175.51128261000122,50700.27331248001 2025-11-20,02:44:28.000,324,11085502,-795,0,1763606667,15177.39172724999,175.5324299999993,50700.28728672 2025-11-20,02:44:29.000,324,11085531,-795,0,1763606668,15177.425408799994,175.56767565000337,50700.23837688 2025-11-20,02:44:30.000,324,11085547,-795,0,1763606669,15177.43214510999,175.63816695000423,50700.16850568 2025-11-20,02:44:31.000,324,11085497,-795,0,1763606670,15177.41193617999,175.62406868999824,50700.203441280006 2025-11-20,02:44:32.000,324,11085491,-795,0,1763606671,15177.43214510999,175.63111782000487,50700.24536400001 2025-11-20,02:44:33.000,324,11085435,-795,0,1763606672,15177.49277189999,175.62406868999824,50700.22440264001 2025-11-20,02:44:34.000,324,11085521,-795,0,1763606673,15177.43888142,175.65226521000295,50700.19645416001 2025-11-20,02:44:35.000,324,11085511,-795,0,1763606674,15177.43888142,175.62406868999824,50700.16151856 2025-11-20,02:44:36.000,324,11085538,-795,0,1763606675,15177.41867249,175.61701955999888,50700.23138976 2025-11-20,02:44:37.000,324,11085562,-795,0,1763606676,15177.43888142,175.6804617300004,50700.2104284 2025-11-20,02:44:38.000,324,11085506,-795,0,1763606677,15177.445617729994,175.70865824999782,50700.17549280001 2025-11-20,02:44:39.000,324,11085489,-795,0,1763606678,15177.47929928,175.70160911999847,50700.18946704 2025-11-20,02:44:40.000,324,11085571,-795,0,1763606679,15177.49277189999,175.70865824999782,50700.18946704 2025-11-20,02:44:41.000,324,11085593,-795,0,1763606680,15177.506244519995,175.70160911999847,50700.301260960005 2025-11-20,02:44:42.000,324,11085508,-795,0,1763606681,15177.53992607,175.75800216000061,50700.34318368001 2025-11-20,02:44:43.000,324,11085504,-795,0,1763606682,15177.546662379995,175.72275651000382,50700.34318368001 2025-11-20,02:44:44.000,324,11085507,-795,0,1763606683,15177.51298082999,175.70865824999782,50700.32920944 2025-11-20,02:44:45.000,324,11085559,-795,0,1763606684,15177.560135,175.68751085999975,50700.33619656 2025-11-20,02:44:46.000,324,11085543,-795,0,1763606685,15177.587080239995,175.73685477000254,50700.30824808 2025-11-20,02:44:47.000,324,11085529,-795,0,1763606686,15177.546662379995,175.72980564000318,50700.35715792 2025-11-20,02:44:48.000,324,11085522,-795,0,1763606687,15177.566871309995,175.75095303000126,50700.350170800004 2025-11-20,02:44:49.000,324,11085463,-795,0,1763606688,15177.587080239995,175.71570738000446,50700.33619656 2025-11-20,02:44:50.000,324,11085513,-795,0,1763606689,15177.53992607,175.72275651000382,50700.33619656 2025-11-20,02:44:51.000,324,11085523,-795,0,1763606690,15177.560135,175.72275651000382,50700.32920944 2025-11-20,02:44:52.000,324,11085540,-795,0,1763606691,15177.57360761999,175.7791495499987,50700.34318368001 2025-11-20,02:44:53.000,324,11085532,-795,0,1763606692,15177.61402547999,175.75800216000061,50700.350170800004 2025-11-20,02:44:54.000,324,11085492,-795,0,1763606693,15177.560135,175.78619867999805,50700.36414504001 2025-11-20,02:44:55.000,324,11085561,-795,0,1763606694,15177.587080239995,175.8073460700034,50700.42702912 2025-11-20,02:44:56.000,324,11085538,-795,0,1763606695,15177.560135,175.8073460700034,50700.3851064 2025-11-20,02:44:57.000,324,11085580,-795,0,1763606696,15177.587080239995,175.81439520000276,50700.33619656 2025-11-20,02:44:58.000,324,11085552,-795,0,1763606697,15177.57360761999,175.82144433000212,50700.41305488001 2025-11-20,02:44:59.000,324,11085553,-795,0,1763606698,15177.59381654999,175.82849346000148,50700.37811928 2025-11-20,02:45:00.000,324,11085476,-795,0,1763606699,15177.60055286,175.80029694000405,50700.39908064 2025-11-20,02:45:01.000,324,11085522,-795,0,1763606700,15177.58034393,175.88488650000363,50700.3851064 2025-11-20,02:45:02.000,324,11085523,-795,0,1763606701,15177.627498099995,175.78619867999805,50700.33619656 2025-11-20,02:45:03.000,324,11085488,-795,0,1763606702,15177.587080239995,175.83554259000084,50700.301260960005 2025-11-20,02:45:04.000,324,11085534,-795,0,1763606703,15177.58034393,175.8073460700034,50700.36414504001 2025-11-20,02:45:05.000,324,11085497,-795,0,1763606704,15177.53318975999,175.7791495499987,50700.39908064 2025-11-20,02:45:06.000,324,11085509,-795,0,1763606705,15177.55339868999,175.86373910999828,50700.32222232001 2025-11-20,02:45:07.000,324,11085481,-795,0,1763606706,15177.55339868999,175.8707882400049,50700.30824808 2025-11-20,02:45:08.000,324,11085560,-755,0,1763606707,15177.49950821,175.87783737000427,50700.29427384001 2025-11-20,02:45:09.000,324,11085478,-795,0,1763606708,15177.57360761999,175.87783737000427,50700.33619656 2025-11-20,02:45:10.000,324,11085471,-795,0,1763606709,15177.59381654999,175.87783737000427,50700.28728672 2025-11-20,02:45:11.000,324,11085497,-795,0,1763606710,15177.607289169995,175.891935630003,50700.301260960005 2025-11-20,02:45:12.000,324,11085483,-795,0,1763606711,15177.63423440999,175.84964084999956,50700.34318368001 2025-11-20,02:45:13.000,324,11085593,-635,0,1763606712,15177.63423440999,175.87783737000427,50700.30824808 2025-11-20,02:45:14.000,324,11085503,-795,0,1763606713,15177.667915959995,175.87783737000427,50700.31523520001 2025-11-20,02:45:15.000,324,11085561,-795,0,1763606714,15177.65444333999,175.8707882400049,50700.26632536 2025-11-20,02:45:16.000,324,11085504,-795,0,1763606715,15177.667915959995,175.82849346000148,50700.22440264001 2025-11-20,02:45:17.000,324,11085471,-795,0,1763606716,15177.71507012999,175.83554259000084,50700.34318368001 2025-11-20,02:45:18.000,324,11085550,-795,0,1763606717,15177.67465226999,175.77210041999933,50700.28728672 2025-11-20,02:45:19.000,324,11085587,-795,0,1763606718,15177.728542749996,175.7791495499987,50700.33619656 2025-11-20,02:45:20.000,324,11085617,-795,0,1763606719,15177.72180644,175.80029694000405,50700.28728672 2025-11-20,02:45:21.000,324,11085569,-795,0,1763606720,15177.728542749996,175.82849346000148,50700.2802996 2025-11-20,02:45:22.000,324,11085562,-795,0,1763606721,15177.75548798999,175.81439520000276,50700.28728672 2025-11-20,02:45:23.000,324,11085453,-795,0,1763606722,15177.748751679996,175.82144433000212,50700.32222232001 2025-11-20,02:45:24.000,324,11085517,-795,0,1763606723,15177.768960609996,175.82144433000212,50700.301260960005 2025-11-20,02:45:25.000,324,11085597,-795,0,1763606724,15177.77569691999,175.77210041999933,50700.22440264001 2025-11-20,02:45:26.000,324,11085599,-795,0,1763606725,15177.795905849991,175.8073460700034,50700.252351120005 2025-11-20,02:45:27.000,324,11085549,-795,0,1763606726,15177.78243323,175.71570738000446,50700.30824808 2025-11-20,02:45:28.000,324,11085550,-795,0,1763606727,15177.708333819995,175.72980564000318,50700.301260960005 2025-11-20,02:45:29.000,324,11085564,-675,0,1763606728,15177.75548798999,175.75095303000126,50700.36414504001 2025-11-20,02:45:30.000,324,11085526,-795,0,1763606729,15177.78243323,175.72980564000318,50700.32222232001 2025-11-20,02:45:31.000,324,11085618,-795,0,1763606730,15177.809378469996,175.73685477000254,50700.27331248001 2025-11-20,02:45:32.000,324,11085538,-795,0,1763606731,15177.75548798999,175.68751085999975,50700.29427384001 2025-11-20,02:45:33.000,324,11085557,-795,0,1763606732,15177.768960609996,175.75095303000126,50700.37811928 2025-11-20,02:45:34.000,324,11085539,-795,0,1763606733,15177.80264216,175.71570738000446,50700.33619656 2025-11-20,02:45:35.000,324,11085474,-795,0,1763606734,15177.768960609996,175.7439039000019,50700.30824808 2025-11-20,02:45:36.000,324,11085564,-795,0,1763606735,15177.78243323,175.71570738000446,50700.371132160006 2025-11-20,02:45:37.000,324,11085571,-795,0,1763606736,15177.80264216,175.70160911999847,50700.37811928 2025-11-20,02:45:38.000,324,11085516,-795,0,1763606737,15177.84306002,175.6804617300004,50700.350170800004 2025-11-20,02:45:39.000,324,11085538,-795,0,1763606738,15177.836323709991,175.6945599899991,50700.37811928 2025-11-20,02:45:40.000,324,11085560,-795,0,1763606739,15177.77569691999,175.6945599899991,50700.371132160006 2025-11-20,02:45:41.000,324,11085458,-795,0,1763606740,15177.836323709991,175.72980564000318,50700.40606776 2025-11-20,02:45:42.000,324,11085560,-795,0,1763606741,15177.789169539996,175.6804617300004,50700.350170800004 2025-11-20,02:45:43.000,324,11085502,-715,0,1763606742,15177.768960609996,175.67341260000103,50700.36414504001 2025-11-20,02:45:44.000,324,11085508,-795,0,1763606743,15177.789169539996,175.6945599899991,50700.33619656 2025-11-20,02:45:45.000,324,11085494,-795,0,1763606744,15177.795905849991,175.68751085999975,50700.34318368001 2025-11-20,02:45:46.000,324,11085569,-795,0,1763606745,15177.829587399996,175.6452160800036,50700.34318368001 2025-11-20,02:45:47.000,324,11085550,-795,0,1763606746,15177.829587399996,175.62406868999824,50700.2104284 2025-11-20,02:45:48.000,324,11085517,-795,0,1763606747,15177.849796329996,175.63111782000487,50700.252351120005 2025-11-20,02:45:49.000,324,11085546,-795,0,1763606748,15177.863268950001,175.55357739000465,50700.25933824 2025-11-20,02:45:50.000,324,11085571,-795,0,1763606749,15177.870005259996,175.560626520004,50700.21741552 2025-11-20,02:45:51.000,324,11085500,-795,0,1763606750,15177.883477880001,175.53947912999865,50700.23837688 2025-11-20,02:45:52.000,324,11085571,-795,0,1763606751,15177.903686810001,175.57472478000273,50700.26632536 2025-11-20,02:45:53.000,324,11085571,-795,0,1763606752,15177.903686810001,175.4971843500025,50700.2802996 2025-11-20,02:45:54.000,324,11085572,-795,0,1763606753,15177.910423119996,175.4689878299978,50700.25933824 2025-11-20,02:45:55.000,324,11085542,-795,0,1763606754,15177.910423119996,175.51128261000122,50700.19645416001 2025-11-20,02:45:56.000,324,11085533,-795,0,1763606755,15177.957577289992,175.53947912999865,50700.19645416001 2025-11-20,02:45:57.000,324,11085539,-795,0,1763606756,15177.950840979996,175.4971843500025,50700.21741552 2025-11-20,02:45:58.000,324,11085569,-795,0,1763606757,15177.991258839997,175.49013522000314,50700.25933824 2025-11-20,02:45:59.000,324,11085536,-795,0,1763606758,15178.011467769997,175.48308609000378,50700.25933824 2025-11-20,02:46:00.000,324,11085519,-795,0,1763606759,15178.031676699997,175.4478404399997,50700.2802996 2025-11-20,02:46:01.000,324,11085525,-795,0,1763606760,15178.024940390002,175.47603696000442,50700.21741552 2025-11-20,02:46:02.000,324,11085462,-795,0,1763606761,15178.038413009992,175.4689878299978,50700.23138976 2025-11-20,02:46:03.000,324,11085579,-795,0,1763606762,15178.045149320002,175.41964392000227,50700.31523520001 2025-11-20,02:46:04.000,324,11085550,-795,0,1763606763,15178.051885629997,175.37734913999884,50700.31523520001 2025-11-20,02:46:05.000,324,11085552,-795,0,1763606764,15178.058621939992,175.36325088000012,50700.25933824 2025-11-20,02:46:06.000,324,11085607,-795,0,1763606765,15178.058621939992,175.37734913999884,50700.24536400001 2025-11-20,02:46:07.000,324,11085456,-795,0,1763606766,15178.038413009992,175.30685783999797,50700.203441280006 2025-11-20,02:46:08.000,324,11085628,-795,0,1763606767,15178.051885629997,175.30685783999797,50700.25933824 2025-11-20,02:46:09.000,324,11085528,-795,0,1763606768,15178.119248729992,175.32095610000397,50700.26632536 2025-11-20,02:46:10.000,324,11085536,-795,0,1763606769,15178.024940390002,175.32800523000333,50700.23138976 2025-11-20,02:46:11.000,324,11085553,-795,0,1763606770,15178.105776110002,175.29980870999862,50700.19645416001 2025-11-20,02:46:12.000,324,11085582,-795,0,1763606771,15178.105776110002,175.32800523000333,50700.23138976 2025-11-20,02:46:13.000,324,11085538,-795,0,1763606772,15178.078830869992,175.2857104499999,50700.2104284 2025-11-20,02:46:14.000,324,11085573,-795,0,1763606773,15178.152930279997,175.27161219000118,50700.27331248001 2025-11-20,02:46:15.000,324,11085504,-795,0,1763606774,15178.112512419997,175.25751393000246,50700.23837688 2025-11-20,02:46:16.000,324,11085478,-795,0,1763606775,15178.132721349997,175.25751393000246,50700.26632536 2025-11-20,02:46:17.000,324,11085516,-795,0,1763606776,15178.186611830002,175.2504648000031,50700.252351120005 2025-11-20,02:46:18.000,324,11085577,-795,0,1763606777,15178.193348139997,175.26456306000182,50700.23138976 2025-11-20,02:46:19.000,324,11085594,-795,0,1763606778,15178.179875519992,175.1870226300016,50700.23138976 2025-11-20,02:46:20.000,324,11085488,-795,0,1763606779,15178.186611830002,175.23636654000438,50700.252351120005 2025-11-20,02:46:21.000,324,11085539,-795,0,1763606780,15178.200084449993,175.22931740999775,50700.25933824 2025-11-20,02:46:22.000,324,11085484,-795,0,1763606781,15178.213557069997,175.2504648000031,50700.29427384001 2025-11-20,02:46:23.000,324,11085532,-795,0,1763606782,15178.240502309993,175.20817001999967,50700.29427384001 2025-11-20,02:46:24.000,324,11085538,-795,0,1763606783,15178.193348139997,175.1870226300016,50700.23837688 2025-11-20,02:46:25.000,324,11085598,-795,0,1763606784,15178.267447550003,175.17292437000287,50700.29427384001 2025-11-20,02:46:26.000,324,11085485,-795,0,1763606785,15178.220293379993,175.17997350000223,50700.18946704 2025-11-20,02:46:27.000,324,11085617,-795,0,1763606786,15178.220293379993,175.12358046000008,50700.25933824 2025-11-20,02:46:28.000,324,11085490,-795,0,1763606787,15178.260711239993,175.14472784999816,50700.25933824 2025-11-20,02:46:29.000,324,11085546,-795,0,1763606788,15178.280920169993,175.15882611000416,50700.18946704 2025-11-20,02:46:30.000,324,11085476,-795,0,1763606789,15178.233765999998,175.04604002999986,50700.17549280001 2025-11-20,02:46:31.000,324,11085528,-795,0,1763606790,15178.253974929998,175.06013828999858,50700.18946704 2025-11-20,02:46:32.000,324,11085494,-795,0,1763606791,15178.227029690002,175.04604002999986,50700.252351120005 2025-11-20,02:46:33.000,324,11085561,-795,0,1763606792,15178.253974929998,174.9896469899977,50700.19645416001 2025-11-20,02:46:34.000,324,11085526,-795,0,1763606793,15178.260711239993,174.9896469899977,50700.24536400001 2025-11-20,02:46:35.000,324,11085479,-795,0,1763606794,15178.274183859998,174.9544013400009,50700.23837688 2025-11-20,02:46:36.000,324,11085459,-795,0,1763606795,15178.267447550003,174.91915569000412,50700.26632536 2025-11-20,02:46:37.000,324,11085519,-795,0,1763606796,15178.240502309993,174.90505742999812,50700.18946704 2025-11-20,02:46:38.000,324,11085546,-795,0,1763606797,15178.213557069997,174.8909591699994,50700.182479920004 2025-11-20,02:46:39.000,324,11085521,-795,0,1763606798,15178.274183859998,174.83456613000453,50700.133570080005 2025-11-20,02:46:40.000,324,11085581,-795,0,1763606799,15178.247238620002,174.86981178000133,50700.11260872 2025-11-20,02:46:41.000,324,11085533,-795,0,1763606800,15178.314601719998,174.81341873999918,50700.16850568 2025-11-20,02:46:42.000,324,11085493,-795,0,1763606801,15178.307865409988,174.7288291799996,50700.12658296001 2025-11-20,02:46:43.000,324,11085565,-795,0,1763606802,15178.287656479988,174.72178005000023,50700.18946704 2025-11-20,02:46:44.000,324,11085525,-795,0,1763606803,15178.287656479988,174.7288291799996,50700.182479920004 2025-11-20,02:46:45.000,324,11085504,-795,0,1763606804,15178.321338029993,174.7288291799996,50700.16850568 2025-11-20,02:46:46.000,324,11085599,-795,0,1763606805,15178.361755889993,174.67243614000472,50700.301260960005 2025-11-20,02:46:47.000,324,11085624,-795,0,1763606806,15178.334810649998,174.67243614000472,50700.19645416001 2025-11-20,02:46:48.000,324,11085513,-795,0,1763606807,15178.355019579998,174.6301413600013,50700.203441280006 2025-11-20,02:46:49.000,324,11085588,-795,0,1763606808,15178.314601719998,174.62309223000193,50700.12658296001 2025-11-20,02:46:50.000,324,11085572,-795,0,1763606809,15178.402173749993,174.61604310000257,50700.2104284 2025-11-20,02:46:51.000,324,11085519,-795,0,1763606810,15178.388701129988,174.6089939700032,50700.203441280006 2025-11-20,02:46:52.000,324,11085567,-795,0,1763606811,15178.435855299998,174.5807974499985,50700.203441280006 2025-11-20,02:46:53.000,324,11085580,-795,0,1763606812,15178.449327919989,174.57374831999914,50700.19645416001 2025-11-20,02:46:54.000,324,11085575,-795,0,1763606813,15178.516691019999,174.57374831999914,50700.2104284 2025-11-20,02:46:55.000,324,11085514,-715,0,1763606814,15178.496482089999,174.55260093000106,50700.21741552 2025-11-20,02:46:56.000,324,11085571,-795,0,1763606815,15178.516691019999,174.5455518000017,50700.21741552 2025-11-20,02:46:57.000,324,11085557,-795,0,1763606816,15178.557108879999,174.50325701999827,50700.21741552 2025-11-20,02:46:58.000,324,11085630,-795,0,1763606817,15178.530163639989,174.47506050000084,50700.26632536 2025-11-20,02:46:59.000,324,11085529,-795,0,1763606818,15178.577317809999,174.46096224000212,50700.182479920004 2025-11-20,02:47:00.000,324,11085529,-795,0,1763606819,15178.557108879999,174.48915875999955,50700.2104284 2025-11-20,02:47:01.000,324,11085628,-795,0,1763606820,15178.55037256999,174.40456919999997,50700.24536400001 2025-11-20,02:47:02.000,324,11085538,-795,0,1763606821,15178.59079042999,174.37637268000253,50700.203441280006 2025-11-20,02:47:03.000,324,11085510,-795,0,1763606822,15178.604263049994,174.3834218100019,50700.16850568 2025-11-20,02:47:04.000,324,11085538,-795,0,1763606823,15178.61099935999,174.34817615999782,50700.12658296001 2025-11-20,02:47:05.000,324,11085477,-795,0,1763606824,15178.63120828999,174.31293051000102,50700.1405572 2025-11-20,02:47:06.000,324,11085592,-795,0,1763606825,15178.597526739999,174.2988322500023,50700.09164736 2025-11-20,02:47:07.000,324,11085545,-795,0,1763606826,15178.59079042999,174.29178312000295,50700.05671176001 2025-11-20,02:47:08.000,324,11085559,-795,0,1763606827,15178.61773567,174.27063573000487,50700.070686 2025-11-20,02:47:09.000,324,11085565,-795,0,1763606828,15178.644680909994,174.27768486000423,50700.10562160001 2025-11-20,02:47:10.000,324,11085569,-795,0,1763606829,15178.65141721999,174.1508005200012,50700.07767312001 2025-11-20,02:47:11.000,324,11085550,-795,0,1763606830,15178.604263049994,174.19309530000464,50700.02177616 2025-11-20,02:47:12.000,324,11085542,-795,0,1763606831,15178.624471979994,174.1508005200012,50700.014789040004 2025-11-20,02:47:13.000,324,11085546,-795,0,1763606832,15178.685098769995,174.09440747999906,50700.05671176001 2025-11-20,02:47:14.000,324,11085564,-795,0,1763606833,15178.73898925,174.08030922000034,50700.14754432001 2025-11-20,02:47:15.000,324,11085566,-795,0,1763606834,15178.71204400999,174.0521127000029,50700.16151856 2025-11-20,02:47:16.000,324,11085541,-795,0,1763606835,15178.73225293999,174.0380144400042,50700.182479920004 2025-11-20,02:47:17.000,324,11085597,-795,0,1763606836,15178.725516629995,173.99571966000076,50700.16151856 2025-11-20,02:47:18.000,324,11085527,-795,0,1763606837,15178.75919818,173.96047401000396,50700.16151856 2025-11-20,02:47:19.000,324,11085482,-795,0,1763606838,15178.725516629995,173.96047401000396,50700.16151856 2025-11-20,02:47:20.000,324,11085565,-795,0,1763606839,15178.73225293999,173.90408097000181,50700.07767312001 2025-11-20,02:47:21.000,324,11085556,-795,0,1763606840,15178.765934489995,173.91113010000117,50700.16151856 2025-11-20,02:47:22.000,324,11085606,-795,0,1763606841,15178.77940711,173.8899827100031,50700.10562160001 2025-11-20,02:47:23.000,324,11085563,-795,0,1763606842,15178.77940711,173.8899827100031,50700.12658296001 2025-11-20,02:47:24.000,324,11085573,-795,0,1763606843,15178.79287972999,173.90408097000181,50700.10562160001 2025-11-20,02:47:25.000,324,11085557,-795,0,1763606844,15178.81982497,173.8265405400016,50700.18946704 2025-11-20,02:47:26.000,324,11085413,-795,0,1763606845,15178.83329758999,173.81949141000223,50700.11260872 2025-11-20,02:47:27.000,324,11085591,-795,0,1763606846,15178.8400339,173.81949141000223,50700.25933824 2025-11-20,02:47:28.000,324,11085523,-795,0,1763606847,15178.866979139995,173.741950980002,50700.22440264001 2025-11-20,02:47:29.000,324,11085562,-795,0,1763606848,15178.90066069,173.73490185000264,50700.203441280006 2025-11-20,02:47:30.000,324,11085543,-795,0,1763606849,15178.93434223999,173.70670532999793,50700.16151856 2025-11-20,02:47:31.000,324,11085605,-795,0,1763606850,15178.92086962,173.68555793999985,50700.16151856 2025-11-20,02:47:32.000,324,11085576,-795,0,1763606851,15178.947814859996,173.6291648999977,50700.11260872 2025-11-20,02:47:33.000,324,11085563,-795,0,1763606852,15178.927605929995,173.63621403000434,50700.16151856 2025-11-20,02:47:34.000,324,11085537,-795,0,1763606853,15178.97476009999,173.615066639999,50700.11959584 2025-11-20,02:47:35.000,324,11085573,-795,0,1763606854,15178.927605929995,173.57277186000283,50700.18946704 2025-11-20,02:47:36.000,324,11085540,-795,0,1763606855,15179.015177959991,173.62211576999835,50700.23837688 2025-11-20,02:47:37.000,324,11085552,-795,0,1763606856,15179.0421232,173.60096838000027,50700.252351120005 2025-11-20,02:47:38.000,324,11085558,-795,0,1763606857,15179.035386889991,173.53752620999876,50700.26632536 2025-11-20,02:47:39.000,324,11085595,-795,0,1763606858,15179.048859509996,173.54457533999812,50700.2802996 2025-11-20,02:47:40.000,324,11085592,-795,0,1763606859,15179.0421232,173.50932969000132,50700.24536400001 2025-11-20,02:47:41.000,324,11085500,-795,0,1763606860,15179.0421232,173.51637882000068,50700.25933824 2025-11-20,02:47:42.000,324,11085536,-795,0,1763606861,15179.069068439996,173.50932969000132,50700.27331248001 2025-11-20,02:47:43.000,324,11085546,-795,0,1763606862,15179.055595819991,173.5586736000041,50700.37811928 2025-11-20,02:47:44.000,324,11085575,-795,0,1763606863,15179.02191427,173.52342795000004,50700.32222232001 2025-11-20,02:47:45.000,324,11085537,-795,0,1763606864,15179.035386889991,173.50932969000132,50700.33619656 2025-11-20,02:47:46.000,324,11085596,-795,0,1763606865,15179.035386889991,173.4317892600011,50700.31523520001 2025-11-20,02:47:47.000,324,11085498,-795,0,1763606866,15179.00170534,173.4952314300026,50700.33619656 2025-11-20,02:47:48.000,324,11085640,-795,0,1763606867,15179.02191427,173.48818230000325,50700.350170800004 2025-11-20,02:47:49.000,324,11085574,-795,0,1763606868,15179.035386889991,173.4811331700039,50700.33619656 2025-11-20,02:47:50.000,324,11085603,-795,0,1763606869,15179.035386889991,173.48818230000325,50700.350170800004 2025-11-20,02:47:51.000,324,11085581,-795,0,1763606870,15179.02191427,173.41769100000238,50700.33619656 2025-11-20,02:47:52.000,324,11085546,-795,0,1763606871,15179.109486299996,173.4317892600011,50700.2802996 2025-11-20,02:47:53.000,324,11085438,-795,0,1763606872,15179.06233213,173.4317892600011,50700.28728672 2025-11-20,02:47:54.000,324,11085587,-795,0,1763606873,15179.0421232,173.4670349099979,50700.34318368001 2025-11-20,02:47:55.000,324,11085585,-795,0,1763606874,15179.055595819991,173.44588751999981,50700.31523520001 2025-11-20,02:47:56.000,324,11085486,-795,0,1763606875,15179.149904159996,173.37539621999895,50700.350170800004 2025-11-20,02:47:57.000,324,11085565,-795,0,1763606876,15179.075804749991,173.3683470899996,50700.27331248001 2025-11-20,02:47:58.000,324,11085514,-795,0,1763606877,15179.082541060001,173.38949447999767,50700.30824808 2025-11-20,02:47:59.000,324,11085600,-795,0,1763606878,15179.082541060001,173.36129796000023,50700.26632536 2025-11-20,02:48:00.000,324,11085530,-795,0,1763606879,15179.102749990001,173.34015057000215,50700.27331248001 2025-11-20,02:48:01.000,324,11085538,-795,0,1763606880,15179.089277369996,173.3471997000015,50700.30824808 2025-11-20,02:48:02.000,324,11085567,-795,0,1763606881,15179.109486299996,173.31900318000407,50700.25933824 2025-11-20,02:48:03.000,324,11085599,-795,0,1763606882,15179.082541060001,173.3471997000015,50700.252351120005 2025-11-20,02:48:04.000,324,11085545,-795,0,1763606883,15179.122958920001,173.34015057000215,50700.32920944 2025-11-20,02:48:05.000,324,11085530,-795,0,1763606884,15179.089277369996,173.31195405000472,50700.32920944 2025-11-20,02:48:06.000,324,11085561,-795,0,1763606885,15179.136431539991,173.29785578999872,50700.36414504001 2025-11-20,02:48:07.000,324,11085610,-795,0,1763606886,15179.122958920001,173.31900318000407,50700.32920944 2025-11-20,02:48:08.000,324,11085512,-795,0,1763606887,15179.102749990001,173.31900318000407,50700.44100336001 2025-11-20,02:48:09.000,324,11085549,-795,0,1763606888,15179.109486299996,173.31195405000472,50700.35715792 2025-11-20,02:48:10.000,324,11085563,-795,0,1763606889,15179.136431539991,173.3331014400028,50700.32920944 2025-11-20,02:48:11.000,324,11085562,-795,0,1763606890,15179.129695229996,173.28375753,50700.371132160006 2025-11-20,02:48:12.000,324,11085572,-795,0,1763606891,15179.190322019997,173.29080665999936,50700.350170800004 2025-11-20,02:48:13.000,324,11085571,-795,0,1763606892,15179.170113089996,173.2485118800032,50700.40606776 2025-11-20,02:48:14.000,324,11085558,-795,0,1763606893,15179.190322019997,173.26261014000193,50700.41305488001 2025-11-20,02:48:15.000,324,11085552,-795,0,1763606894,15179.163376780001,173.2344136200045,50700.420042000005 2025-11-20,02:48:16.000,324,11085602,-795,0,1763606895,15179.149904159996,173.26261014000193,50700.43401624 2025-11-20,02:48:17.000,324,11085533,-795,0,1763606896,15179.116222609991,173.19211884000106,50700.44799048 2025-11-20,02:48:18.000,324,11085562,-795,0,1763606897,15179.143167850001,173.17097145000298,50700.37811928 2025-11-20,02:48:19.000,324,11085611,-795,0,1763606898,15179.136431539991,173.2344136200045,50700.43401624 2025-11-20,02:48:20.000,324,11085570,-795,0,1763606899,15179.122958920001,173.20621709999978,50700.39209352001 2025-11-20,02:48:21.000,324,11085537,-795,0,1763606900,15179.163376780001,173.2344136200045,50700.46196472001 2025-11-20,02:48:22.000,324,11085613,-795,0,1763606901,15179.149904159996,173.22736448999785,50700.482926079996 2025-11-20,02:48:23.000,324,11085616,-795,0,1763606902,15179.136431539991,173.17802058000234,50700.46196472001 2025-11-20,02:48:24.000,324,11085533,-795,0,1763606903,15179.203794640001,173.1850697100017,50700.468951840005 2025-11-20,02:48:25.000,324,11085566,-795,0,1763606904,15179.190322019997,173.20621709999978,50700.50388744 2025-11-20,02:48:26.000,324,11085522,-795,0,1763606905,15179.210530949997,173.20621709999978,50700.48991320001 2025-11-20,02:48:27.000,324,11085515,-795,0,1763606906,15179.176849399992,173.15687319000426,50700.53183592001 2025-11-20,02:48:28.000,324,11085579,-795,0,1763606907,15179.190322019997,173.20621709999978,50700.46196472001 2025-11-20,02:48:29.000,324,11085495,-795,0,1763606908,15179.176849399992,173.20621709999978,50700.40606776 2025-11-20,02:48:30.000,324,11085613,-795,0,1763606909,15179.217267259992,173.24146275000385,50700.468951840005 2025-11-20,02:48:31.000,324,11085612,-755,0,1763606910,15179.230739879997,173.25556101000257,50700.4549776 2025-11-20,02:48:32.000,324,11085524,-795,0,1763606911,15179.197058329992,173.2344136200045,50700.468951840005 2025-11-20,02:48:33.000,324,11085591,-795,0,1763606912,15179.217267259992,173.26261014000193,50700.482926079996 2025-11-20,02:48:34.000,324,11085549,-795,0,1763606913,15179.244212500002,173.26261014000193,50700.468951840005 2025-11-20,02:48:35.000,324,11085601,-795,0,1763606914,15179.217267259992,173.24146275000385,50700.4549776 2025-11-20,02:48:36.000,324,11085620,-795,0,1763606915,15179.237476189992,173.24146275000385,50700.48991320001 2025-11-20,02:48:37.000,324,11085551,-795,0,1763606916,15179.257685119992,173.28375753,50700.46196472001 2025-11-20,02:48:38.000,324,11085532,-795,0,1763606917,15179.264421430002,173.29080665999936,50700.44799048 2025-11-20,02:48:39.000,324,11085542,-795,0,1763606918,15179.250948809997,173.27670840000064,50700.44100336001 2025-11-20,02:48:40.000,324,11085526,-795,0,1763606919,15179.284630360002,173.32605231000343,50700.54581016 2025-11-20,02:48:41.000,324,11085580,-795,0,1763606920,15179.264421430002,173.27670840000064,50700.55279728 2025-11-20,02:48:42.000,324,11085632,-795,0,1763606921,15179.224003570002,173.3471997000015,50700.55978440001 2025-11-20,02:48:43.000,324,11085572,-795,0,1763606922,15179.291366669997,173.35424883000087,50700.54581016 2025-11-20,02:48:44.000,324,11085546,-755,0,1763606923,15179.257685119992,173.31195405000472,50700.51087456001 2025-11-20,02:48:45.000,324,11085596,-795,0,1763606924,15179.217267259992,173.31195405000472,50700.517861680004 2025-11-20,02:48:46.000,324,11085552,-795,0,1763606925,15179.257685119992,173.31900318000407,50700.58074576001 2025-11-20,02:48:47.000,324,11085574,-795,0,1763606926,15179.190322019997,173.34015057000215,50700.55978440001 2025-11-20,02:48:48.000,324,11085656,-795,0,1763606927,15179.210530949997,173.34015057000215,50700.62266848 2025-11-20,02:48:49.000,324,11085532,-795,0,1763606928,15179.230739879997,173.34015057000215,50700.64362984 2025-11-20,02:48:50.000,324,11085527,-795,0,1763606929,15179.210530949997,173.3683470899996,50700.64362984 2025-11-20,02:48:51.000,324,11085551,-795,0,1763606930,15179.230739879997,173.3471997000015,50700.64362984 2025-11-20,02:48:52.000,324,11085501,-795,0,1763606931,15179.217267259992,173.3824453499983,50700.64362984 2025-11-20,02:48:53.000,324,11085584,-795,0,1763606932,15179.277894049992,173.36129796000023,50700.636642720005 2025-11-20,02:48:54.000,324,11085546,-795,0,1763606933,15179.271157739997,173.38949447999767,50700.61568136 2025-11-20,02:48:55.000,324,11085583,-795,0,1763606934,15179.277894049992,173.3471997000015,50700.7344624 2025-11-20,02:48:56.000,324,11085608,-795,0,1763606935,15179.291366669997,173.40359274000366,50700.706513920006 2025-11-20,02:48:57.000,324,11085587,-795,0,1763606936,15179.264421430002,173.41064187000302,50700.74144952 2025-11-20,02:48:58.000,324,11085582,-795,0,1763606937,15179.298102979992,173.4317892600011,50700.76241088 2025-11-20,02:48:59.000,324,11085558,-795,0,1763606938,15179.264421430002,173.41064187000302,50700.72048816 2025-11-20,02:49:00.000,324,11085471,-795,0,1763606939,15179.271157739997,173.4670349099979,50700.69952680001 2025-11-20,02:49:01.000,324,11085488,-795,0,1763606940,15179.318311909992,173.42474013000174,50700.72048816 2025-11-20,02:49:02.000,324,11085541,-795,0,1763606941,15179.304839290002,173.40359274000366,50700.72048816 2025-11-20,02:49:03.000,324,11085567,-795,0,1763606942,15179.257685119992,173.41769100000238,50700.706513920006 2025-11-20,02:49:04.000,324,11085533,-795,0,1763606943,15179.277894049992,173.41769100000238,50700.76241088 2025-11-20,02:49:05.000,324,11085489,-795,0,1763606944,15179.277894049992,173.36129796000023,50700.706513920006 2025-11-20,02:49:06.000,324,11085539,-795,0,1763606945,15179.298102979992,173.44588751999981,50700.72747528001 2025-11-20,02:49:07.000,324,11085529,-795,0,1763606946,15179.304839290002,173.41769100000238,50700.67856544001 2025-11-20,02:49:08.000,324,11085566,-795,0,1763606947,15179.318311909992,173.4317892600011,50700.67856544001 2025-11-20,02:49:09.000,324,11085514,-795,0,1763606948,15179.291366669997,173.4317892600011,50700.74843664001 2025-11-20,02:49:10.000,324,11085560,-795,0,1763606949,15179.264421430002,173.44588751999981,50700.65760408001 2025-11-20,02:49:11.000,324,11085534,-795,0,1763606950,15179.284630360002,173.4670349099979,50700.61568136 2025-11-20,02:49:12.000,324,11085567,-795,0,1763606951,15179.318311909992,173.50932969000132,50700.650616959996 2025-11-20,02:49:13.000,324,11085589,-795,0,1763606952,15179.304839290002,173.48818230000325,50700.685552560004 2025-11-20,02:49:14.000,324,11085510,-795,0,1763606953,15179.331784529997,173.45293664999917,50700.706513920006 2025-11-20,02:49:15.000,324,11085535,-795,0,1763606954,15179.325048220002,173.50228056000196,50700.706513920006 2025-11-20,02:49:16.000,324,11085489,-635,0,1763606955,15179.331784529997,173.50932969000132,50700.61568136 2025-11-20,02:49:17.000,324,11085521,-795,0,1763606956,15179.325048220002,173.50228056000196,50700.74843664001 2025-11-20,02:49:18.000,324,11085496,-795,0,1763606957,15179.304839290002,173.50932969000132,50700.72048816 2025-11-20,02:49:19.000,324,11085541,-795,0,1763606958,15179.325048220002,173.5586736000041,50700.65760408001 2025-11-20,02:49:20.000,324,11085506,-795,0,1763606959,15179.284630360002,173.57277186000283,50700.67157832 2025-11-20,02:49:21.000,324,11085594,-795,0,1763606960,15179.345257150002,173.5586736000041,50700.74144952 2025-11-20,02:49:22.000,324,11085550,-795,0,1763606961,15179.291366669997,173.58687012000155,50700.755423760005 2025-11-20,02:49:23.000,324,11085542,-795,0,1763606962,15179.298102979992,173.62211576999835,50700.769398 2025-11-20,02:49:24.000,324,11085525,-795,0,1763606963,15179.318311909992,173.6432631600037,50700.71350104 2025-11-20,02:49:25.000,324,11085606,-795,0,1763606964,15179.291366669997,173.6432631600037,50700.74843664001 2025-11-20,02:49:26.000,324,11085527,-755,0,1763606965,15179.325048220002,173.6785088100005,50700.8392692 2025-11-20,02:49:27.000,324,11085525,-795,0,1763606966,15179.298102979992,173.65736142000242,50700.818307839996 2025-11-20,02:49:28.000,324,11085647,-795,0,1763606967,15179.318311909992,173.6926070699992,50700.79035936 2025-11-20,02:49:29.000,324,11085503,-795,0,1763606968,15179.311575599997,173.66441055000178,50700.82529496001 2025-11-20,02:49:30.000,324,11085550,-795,0,1763606969,15179.298102979992,173.72785272000328,50700.81132072 2025-11-20,02:49:31.000,324,11085516,-795,0,1763606970,15179.325048220002,173.72785272000328,50700.79734648001 2025-11-20,02:49:32.000,324,11085618,-795,0,1763606971,15179.331784529997,173.72785272000328,50700.8392692 2025-11-20,02:49:33.000,324,11085600,-795,0,1763606972,15179.304839290002,173.74900011000136,50700.8392692 2025-11-20,02:49:34.000,324,11085585,-795,0,1763606973,15179.311575599997,173.7912948900048,50700.77638512001 2025-11-20,02:49:35.000,324,11085547,-795,0,1763606974,15179.271157739997,173.741950980002,50700.84625632001 2025-11-20,02:49:36.000,324,11085480,-795,0,1763606975,15179.331784529997,173.81244228000287,50700.804333600005 2025-11-20,02:49:37.000,324,11085558,-795,0,1763606976,15179.298102979992,173.74900011000136,50700.79734648001 2025-11-20,02:49:38.000,324,11085564,-795,0,1763606977,15179.318311909992,173.7912948900048,50700.83228208 2025-11-20,02:49:39.000,324,11085499,-795,0,1763606978,15179.311575599997,173.7771966299988,50700.86721768001 2025-11-20,02:49:40.000,324,11085605,-795,0,1763606979,15179.244212500002,173.7912948900048,50700.89516616001 2025-11-20,02:49:41.000,324,11085527,-795,0,1763606980,15179.338520839992,173.77014749999944,50700.874204800006 2025-11-20,02:49:42.000,324,11085538,-795,0,1763606981,15179.325048220002,173.8053931500035,50700.923114640005 2025-11-20,02:49:43.000,324,11085556,-795,0,1763606982,15179.331784529997,173.84768792999967,50700.9091404 2025-11-20,02:49:44.000,324,11085512,-795,0,1763606983,15179.311575599997,173.84768792999967,50700.88817904 2025-11-20,02:49:45.000,324,11085544,-795,0,1763606984,15179.298102979992,173.81949141000223,50700.853243440004 2025-11-20,02:49:46.000,324,11085544,-795,0,1763606985,15179.331784529997,173.86178618999838,50700.90215328 2025-11-20,02:49:47.000,324,11085564,-795,0,1763606986,15179.338520839992,173.86178618999838,50700.84625632001 2025-11-20,02:49:48.000,324,11085666,-795,0,1763606987,15179.412620249997,173.85473705999902,50700.88119192 2025-11-20,02:49:49.000,324,11085520,-795,0,1763606988,15179.405883940002,173.86178618999838,50700.88817904 2025-11-20,02:49:50.000,324,11085500,-795,0,1763606989,15179.419356559993,173.88293358000374,50700.83228208 2025-11-20,02:49:51.000,324,11085453,-795,0,1763606990,15179.365466080002,173.90408097000181,50700.79035936 2025-11-20,02:49:52.000,324,11085573,-795,0,1763606991,15179.412620249997,173.88293358000374,50700.769398 2025-11-20,02:49:53.000,324,11085503,-795,0,1763606992,15179.412620249997,173.96047401000396,50700.81132072 2025-11-20,02:49:54.000,324,11085525,-795,0,1763606993,15179.419356559993,173.96047401000396,50700.78337224 2025-11-20,02:49:55.000,324,11085523,-795,0,1763606994,15179.419356559993,173.91113010000117,50700.83228208 2025-11-20,02:49:56.000,324,11085464,-795,0,1763606995,15179.432829179997,173.91113010000117,50700.804333600005 2025-11-20,02:49:57.000,324,11085587,-795,0,1763606996,15179.412620249997,173.9252283599999,50700.83228208 2025-11-20,02:49:58.000,324,11085476,-795,0,1763606997,15179.419356559993,173.9393266199986,50700.86023056 2025-11-20,02:49:59.000,324,11085550,-795,0,1763606998,15179.358729769992,173.91817923000053,50700.8392692 2025-11-20,02:50:00.000,324,11085519,-755,0,1763606999,15179.372202389997,173.97457227000268,50700.804333600005 2025-11-20,02:50:01.000,324,11085523,-795,0,1763607000,15179.358729769992,173.96047401000396,50700.77638512001 2025-11-20,02:50:02.000,324,11085520,-795,0,1763607001,15179.372202389997,173.99571966000076,50700.818307839996 2025-11-20,02:50:03.000,324,11085522,-795,0,1763607002,15179.358729769992,173.96752314000332,50700.77638512001 2025-11-20,02:50:04.000,324,11085560,-795,0,1763607003,15179.405883940002,173.9886705300014,50700.84625632001 2025-11-20,02:50:05.000,324,11085573,-795,0,1763607004,15179.405883940002,173.9886705300014,50700.818307839996 2025-11-20,02:50:06.000,324,11085553,-795,0,1763607005,15179.405883940002,174.00981791999948,50700.79734648001 2025-11-20,02:50:07.000,324,11085491,-795,0,1763607006,15179.385675010002,173.99571966000076,50700.79035936 2025-11-20,02:50:08.000,324,11085569,-795,0,1763607007,15179.426092870002,174.0239161799982,50700.79035936 2025-11-20,02:50:09.000,324,11085549,-795,0,1763607008,15179.446301800002,174.01686704999884,50700.83228208 2025-11-20,02:50:10.000,324,11085574,-795,0,1763607009,15179.392411319997,174.00981791999948,50700.853243440004 2025-11-20,02:50:11.000,324,11085600,-795,0,1763607010,15179.439565489993,174.05916183000227,50700.853243440004 2025-11-20,02:50:12.000,324,11085581,-795,0,1763607011,15179.479983349993,174.05916183000227,50700.82529496001 2025-11-20,02:50:13.000,324,11085471,-795,0,1763607012,15179.446301800002,174.00276879000012,50700.874204800006 2025-11-20,02:50:14.000,324,11085550,-795,0,1763607013,15179.486719659988,174.00981791999948,50700.79734648001 2025-11-20,02:50:15.000,324,11085571,-795,0,1763607014,15179.533873829998,174.0380144400042,50700.8392692 2025-11-20,02:50:16.000,324,11085546,-795,0,1763607015,15179.486719659988,174.10145660999842,50700.853243440004 2025-11-20,02:50:17.000,324,11085540,-795,0,1763607016,15179.540610139993,174.0873583499997,50700.88817904 2025-11-20,02:50:18.000,324,11085575,-795,0,1763607017,15179.527137519988,174.10850573999778,50700.86023056 2025-11-20,02:50:19.000,324,11085539,-795,0,1763607018,15179.527137519988,174.10145660999842,50700.86721768001 2025-11-20,02:50:20.000,324,11085617,-795,0,1763607019,15179.506928589988,174.1367022600025,50700.88817904 2025-11-20,02:50:21.000,324,11085554,-795,0,1763607020,15179.533873829998,174.0521127000029,50700.83228208 2025-11-20,02:50:22.000,324,11085556,-795,0,1763607021,15179.560819069993,174.05916183000227,50700.82529496001 2025-11-20,02:50:23.000,324,11085615,-795,0,1763607022,15179.554082759998,174.0239161799982,50700.853243440004 2025-11-20,02:50:24.000,324,11085555,-795,0,1763607023,15179.533873829998,174.01686704999884,50700.8392692 2025-11-20,02:50:25.000,324,11085537,-795,0,1763607024,15179.574291689998,174.03096531000483,50700.853243440004 2025-11-20,02:50:26.000,324,11085573,-795,0,1763607025,15179.547346449988,174.00276879000012,50700.81132072 2025-11-20,02:50:27.000,324,11085509,-795,0,1763607026,15179.527137519988,173.91817923000053,50700.83228208 2025-11-20,02:50:28.000,324,11085493,-795,0,1763607027,15179.540610139993,173.91113010000117,50700.874204800006 2025-11-20,02:50:29.000,324,11085499,-795,0,1763607028,15179.574291689998,173.96752314000332,50700.86721768001 2025-11-20,02:50:30.000,324,11085571,-795,0,1763607029,15179.554082759998,173.87588445000438,50700.8392692 2025-11-20,02:50:31.000,324,11085501,-795,0,1763607030,15179.554082759998,173.88293358000374,50700.78337224 2025-11-20,02:50:32.000,324,11085544,-795,0,1763607031,15179.581027999993,173.85473705999902,50700.71350104 2025-11-20,02:50:33.000,324,11085566,-795,0,1763607032,15179.560819069993,173.84768792999967,50700.706513920006 2025-11-20,02:50:34.000,324,11085500,-795,0,1763607033,15179.574291689998,173.8053931500035,50700.69253968 2025-11-20,02:50:35.000,324,11085536,-795,0,1763607034,15179.574291689998,173.81949141000223,50700.86023056 2025-11-20,02:50:36.000,324,11085525,-795,0,1763607035,15179.621445859993,173.7771966299988,50700.86023056 2025-11-20,02:50:37.000,324,11085561,-715,0,1763607036,15179.655127409998,173.77014749999944,50700.91612752001 2025-11-20,02:50:38.000,324,11085537,-795,0,1763607037,15179.628182169989,173.77014749999944,50700.853243440004 2025-11-20,02:50:39.000,324,11085568,-795,0,1763607038,15179.655127409998,173.73490185000264,50700.84625632001 2025-11-20,02:50:40.000,324,11085557,-795,0,1763607039,15179.655127409998,173.76309837000008,50700.86023056 2025-11-20,02:50:41.000,324,11085602,-795,0,1763607040,15179.641654789993,173.76309837000008,50700.853243440004 2025-11-20,02:50:42.000,324,11085573,-795,0,1763607041,15179.695545269999,173.76309837000008,50700.86721768001 2025-11-20,02:50:43.000,324,11085518,-795,0,1763607042,15179.695545269999,173.78424575999816,50700.853243440004 2025-11-20,02:50:44.000,324,11085539,-795,0,1763607043,15179.695545269999,173.75604924000072,50700.86721768001 2025-11-20,02:50:45.000,324,11085527,-795,0,1763607044,15179.735963129999,173.73490185000264,50700.79035936 2025-11-20,02:50:46.000,324,11085559,-635,0,1763607045,15179.688808959989,173.75604924000072,50700.84625632001 2025-11-20,02:50:47.000,324,11085539,-795,0,1763607046,15179.729226819989,173.72080359000392,50700.83228208 2025-11-20,02:50:48.000,324,11085619,-795,0,1763607047,15179.709017889989,173.69965619999857,50700.818307839996 2025-11-20,02:50:49.000,324,11085547,-795,0,1763607048,15179.729226819989,173.741950980002,50700.77638512001 2025-11-20,02:50:50.000,324,11085538,-795,0,1763607049,15179.729226819989,173.72080359000392,50700.79035936 2025-11-20,02:50:51.000,324,11085680,-795,0,1763607050,15179.715754199999,173.6926070699992,50700.76241088 2025-11-20,02:50:52.000,324,11085572,-795,0,1763607051,15179.735963129999,173.67145968000113,50700.72048816 2025-11-20,02:50:53.000,324,11085521,-795,0,1763607052,15179.76964467999,173.69965619999857,50700.818307839996 2025-11-20,02:50:54.000,324,11085565,-795,0,1763607053,15179.76964467999,173.6432631600037,50700.79035936 2025-11-20,02:50:55.000,324,11085608,-795,0,1763607054,15179.78985360999,173.65736142000242,50700.76241088 2025-11-20,02:50:56.000,324,11085515,-795,0,1763607055,15179.796589919999,173.62211576999835,50700.8392692 2025-11-20,02:50:57.000,324,11085548,-795,0,1763607056,15179.78985360999,173.6785088100005,50700.804333600005 2025-11-20,02:50:58.000,324,11085551,-795,0,1763607057,15179.796589919999,173.60096838000027,50700.83228208 2025-11-20,02:50:59.000,324,11085591,-795,0,1763607058,15179.83027146999,173.5939192500009,50700.77638512001 2025-11-20,02:51:00.000,324,11085493,-795,0,1763607059,15179.816798849999,173.5939192500009,50700.79035936 2025-11-20,02:51:01.000,324,11085535,-795,0,1763607060,15179.783117299994,173.5939192500009,50700.81132072 2025-11-20,02:51:02.000,324,11085610,-795,0,1763607061,15179.823535159994,173.55162447000475,50700.804333600005 2025-11-20,02:51:03.000,324,11085570,-795,0,1763607062,15179.823535159994,173.52342795000004,50700.82529496001 2025-11-20,02:51:04.000,324,11085479,-795,0,1763607063,15179.843744089994,173.50228056000196,50700.769398 2025-11-20,02:51:05.000,324,11085612,-795,0,1763607064,15179.884161949994,173.51637882000068,50700.79035936 2025-11-20,02:51:06.000,324,11085533,-795,0,1763607065,15179.83027146999,173.45293664999917,50700.79734648001 2025-11-20,02:51:07.000,324,11085583,-795,0,1763607066,15179.89763457,173.44588751999981,50700.83228208 2025-11-20,02:51:08.000,324,11085578,-795,0,1763607067,15179.884161949994,173.43883839000046,50700.76241088 2025-11-20,02:51:09.000,324,11085541,-795,0,1763607068,15179.89089825999,173.41769100000238,50700.804333600005 2025-11-20,02:51:10.000,324,11085531,-795,0,1763607069,15179.87068932999,173.42474013000174,50700.74144952 2025-11-20,02:51:11.000,324,11085591,-795,0,1763607070,15179.9178435,173.3683470899996,50700.74843664001 2025-11-20,02:51:12.000,324,11085576,-795,0,1763607071,15179.89089825999,173.36129796000023,50700.69253968 2025-11-20,02:51:13.000,324,11085533,-795,0,1763607072,15179.9178435,173.36129796000023,50700.71350104 2025-11-20,02:51:14.000,324,11085515,-795,0,1763607073,15179.904370879995,173.31195405000472,50700.74144952 2025-11-20,02:51:15.000,324,11085542,-795,0,1763607074,15179.87068932999,173.26261014000193,50700.64362984 2025-11-20,02:51:16.000,324,11085677,-795,0,1763607075,15179.93131611999,173.28375753,50700.69253968 2025-11-20,02:51:17.000,324,11085494,-795,0,1763607076,15179.985206599995,173.28375753,50700.64362984 2025-11-20,02:51:18.000,324,11085583,-795,0,1763607077,15179.95152504999,173.30490491999808,50700.67157832 2025-11-20,02:51:19.000,324,11085476,-795,0,1763607078,15179.944788739995,173.2203153599985,50700.6645912 2025-11-20,02:51:20.000,324,11085626,-795,0,1763607079,15179.944788739995,173.20621709999978,50700.62965560001 2025-11-20,02:51:21.000,324,11085524,-675,0,1763607080,15179.99867922,173.2203153599985,50700.69253968 2025-11-20,02:51:22.000,324,11085534,-795,0,1763607081,15179.99867922,173.15687319000426,50700.71350104 2025-11-20,02:51:23.000,324,11085654,-795,0,1763607082,15180.05930601,173.1850697100017,50700.71350104 2025-11-20,02:51:24.000,324,11085586,-795,0,1763607083,15180.03236076999,173.1498240600049,50700.72048816 2025-11-20,02:51:25.000,324,11085536,-795,0,1763607084,15180.126669109995,173.1498240600049,50700.71350104 2025-11-20,02:51:26.000,324,11085541,-795,0,1763607085,15180.14014173,173.12867666999955,50700.72747528001 2025-11-20,02:51:27.000,324,11085572,-795,0,1763607086,15180.11319648999,173.1498240600049,50700.69253968 2025-11-20,02:51:28.000,324,11085588,-795,0,1763607087,15180.14014173,173.1004801500021,50700.685552560004 2025-11-20,02:51:29.000,324,11085611,-635,0,1763607088,15180.187295899996,173.06523449999804,50700.69253968 2025-11-20,02:51:30.000,324,11085527,-795,0,1763607089,15180.16035066,173.0863818900034,50700.62266848 2025-11-20,02:51:31.000,324,11085571,-795,0,1763607090,15180.14014173,173.12867666999955,50700.636642720005 2025-11-20,02:51:32.000,324,11085598,-795,0,1763607091,15180.234450069991,173.1004801500021,50700.74144952 2025-11-20,02:51:33.000,324,11085570,-795,0,1763607092,15180.308549479996,173.1004801500021,50700.7344624 2025-11-20,02:51:34.000,324,11085575,-795,0,1763607093,15180.24118638,173.05113623999932,50700.706513920006 2025-11-20,02:51:35.000,324,11085580,-795,0,1763607094,15180.26139531,173.07933276000404,50700.706513920006 2025-11-20,02:51:36.000,324,11085545,-795,0,1763607095,15180.295076859991,173.07228363000468,50700.72747528001 2025-11-20,02:51:37.000,324,11085637,-795,0,1763607096,15180.295076859991,173.05113623999932,50700.67856544001 2025-11-20,02:51:38.000,324,11085563,-795,0,1763607097,15180.301813170001,173.05818536999868,50700.67157832 2025-11-20,02:51:39.000,324,11085597,-795,0,1763607098,15180.335494719991,172.98064493999846,50700.67157832 2025-11-20,02:51:40.000,324,11085604,-795,0,1763607099,15180.315285789991,172.99474320000445,50700.60170712 2025-11-20,02:51:41.000,324,11085531,-795,0,1763607100,15180.328758409996,172.98064493999846,50700.65760408001 2025-11-20,02:51:42.000,324,11085549,-795,0,1763607101,15180.348967339996,172.93130103000294,50700.69952680001 2025-11-20,02:51:43.000,324,11085543,-795,0,1763607102,15180.355703649991,172.91015364000486,50700.6645912 2025-11-20,02:51:44.000,324,11085495,-795,0,1763607103,15180.423066750001,172.93130103000294,50700.67856544001 2025-11-20,02:51:45.000,324,11085572,-795,0,1763607104,15180.463484610002,172.92425190000358,50700.69253968 2025-11-20,02:51:46.000,324,11085592,-795,0,1763607105,15180.423066750001,172.91015364000486,50700.67856544001 2025-11-20,02:51:47.000,324,11085635,-795,0,1763607106,15180.463484610002,172.8890062499995,50700.706513920006 2025-11-20,02:51:48.000,324,11085592,-795,0,1763607107,15180.450011989997,172.84671147000336,50700.69952680001 2025-11-20,02:51:49.000,324,11085603,-795,0,1763607108,15180.456748299992,172.79736756000057,50700.74843664001 2025-11-20,02:51:50.000,324,11085512,-795,0,1763607109,15180.450011989997,172.7903184300012,50700.65760408001 2025-11-20,02:51:51.000,324,11085548,-795,0,1763607110,15180.456748299992,172.81146581999928,50700.69952680001 2025-11-20,02:51:52.000,324,11085604,-795,0,1763607111,15180.476957229992,172.73392538999906,50700.685552560004 2025-11-20,02:51:53.000,324,11085539,-795,0,1763607112,15180.490429849997,172.76917104000313,50700.76241088 2025-11-20,02:51:54.000,324,11085538,-795,0,1763607113,15180.429803059997,172.73392538999906,50700.74144952 2025-11-20,02:51:55.000,324,11085544,-795,0,1763607114,15180.456748299992,172.7268762599997,50700.6645912 2025-11-20,02:51:56.000,324,11085595,-795,0,1763607115,15180.436539369992,172.73392538999906,50700.706513920006 2025-11-20,02:51:57.000,324,11085580,-795,0,1763607116,15180.476957229992,172.73392538999906,50700.62965560001 2025-11-20,02:51:58.000,324,11085569,-795,0,1763607117,15180.476957229992,172.71982713000034,50700.62266848 2025-11-20,02:51:59.000,324,11085573,-795,0,1763607118,15180.510638779997,172.7903184300012,50700.55279728 2025-11-20,02:52:00.000,324,11085532,-795,0,1763607119,15180.503902470002,172.71277800000098,50700.67157832 2025-11-20,02:52:01.000,324,11085572,-795,0,1763607120,15180.503902470002,172.6916306100029,50700.60869424001 2025-11-20,02:52:02.000,324,11085544,-795,0,1763607121,15180.497166159992,172.6916306100029,50700.64362984 2025-11-20,02:52:03.000,324,11085548,-795,0,1763607122,15180.497166159992,172.6634340899982,50700.6645912 2025-11-20,02:52:04.000,324,11085522,-755,0,1763607123,15180.530847709997,172.67048322000483,50700.62965560001 2025-11-20,02:52:05.000,324,11085588,-795,0,1763607124,15180.503902470002,172.65638495999883,50700.61568136 2025-11-20,02:52:06.000,324,11085604,-795,0,1763607125,15180.517375089992,172.65638495999883,50700.62266848 2025-11-20,02:52:07.000,324,11085606,-795,0,1763607126,15180.476957229992,172.62113931000204,50700.62965560001 2025-11-20,02:52:08.000,324,11085513,-795,0,1763607127,15180.530847709997,172.55769714000053,50700.64362984 2025-11-20,02:52:09.000,324,11085580,-795,0,1763607128,15180.544320330002,172.58589365999796,50700.685552560004 2025-11-20,02:52:10.000,324,11085515,-795,0,1763607129,15180.490429849997,172.5929427900046,50700.650616959996 2025-11-20,02:52:11.000,324,11085530,-795,0,1763607130,15180.571265569997,172.5647462699999,50700.61568136 2025-11-20,02:52:12.000,324,11085541,-795,0,1763607131,15180.564529260002,172.5788445299986,50700.71350104 2025-11-20,02:52:13.000,324,11085612,-795,0,1763607132,15180.557792949992,172.52245149000373,50700.56677152 2025-11-20,02:52:14.000,324,11085589,-795,0,1763607133,15180.564529260002,172.5435988800018,50700.636642720005 2025-11-20,02:52:15.000,324,11085564,-795,0,1763607134,15180.557792949992,172.50130409999838,50700.60869424001 2025-11-20,02:52:16.000,324,11085538,-795,0,1763607135,15180.611683429997,172.50130409999838,50700.7344624 2025-11-20,02:52:17.000,324,11085578,-795,0,1763607136,15180.591474499997,172.50835322999774,50700.706513920006 2025-11-20,02:52:18.000,324,11085546,-795,0,1763607137,15180.578001879992,172.47310758000094,50700.60170712 2025-11-20,02:52:19.000,324,11085561,-795,0,1763607138,15180.564529260002,172.45196019000286,50700.59472 2025-11-20,02:52:20.000,324,11085590,-795,0,1763607139,15180.598210809992,172.43786193000415,50700.60170712 2025-11-20,02:52:21.000,324,11085560,-795,0,1763607140,15180.584738190002,172.36032150000392,50700.60170712 2025-11-20,02:52:22.000,324,11085599,-795,0,1763607141,15180.551056639997,172.45196019000286,50700.67856544001 2025-11-20,02:52:23.000,324,11085602,-795,0,1763607142,15180.604947120002,172.46605845000158,50700.7344624 2025-11-20,02:52:24.000,324,11085638,-795,0,1763607143,15180.591474499997,172.45196019000286,50700.72048816 2025-11-20,02:52:25.000,324,11085573,-795,0,1763607144,15180.652101289998,172.4801567100003,50700.76241088 2025-11-20,02:52:26.000,324,11085570,-795,0,1763607145,15180.665573910002,172.49425496999902,50700.77638512001 2025-11-20,02:52:27.000,324,11085542,-795,0,1763607146,15180.652101289998,172.45196019000286,50700.82529496001 2025-11-20,02:52:28.000,324,11085567,-795,0,1763607147,15180.672310219998,172.40966540999943,50700.76241088 2025-11-20,02:52:29.000,324,11085600,-795,0,1763607148,15180.665573910002,172.4167145399988,50700.79734648001 2025-11-20,02:52:30.000,324,11085646,-795,0,1763607149,15180.665573910002,172.38851802000136,50700.88119192 2025-11-20,02:52:31.000,324,11085574,-795,0,1763607150,15180.705991769988,172.381468890002,50700.818307839996 2025-11-20,02:52:32.000,324,11085478,-795,0,1763607151,15180.705991769988,172.35327237000456,50700.9091404 2025-11-20,02:52:33.000,324,11085614,-795,0,1763607152,15180.719464389993,172.38851802000136,50700.8392692 2025-11-20,02:52:34.000,324,11085550,-795,0,1763607153,15180.712728079998,172.33917410999857,50700.83228208 2025-11-20,02:52:35.000,324,11085586,-795,0,1763607154,15180.739673319993,172.38851802000136,50700.71350104 2025-11-20,02:52:36.000,324,11085599,-795,0,1763607155,15180.746409629988,172.37441976000264,50700.74144952 2025-11-20,02:52:37.000,324,11085595,-795,0,1763607156,15180.732937009998,172.36032150000392,50700.81132072 2025-11-20,02:52:38.000,324,11085617,-795,0,1763607157,15180.746409629988,172.37441976000264,50700.853243440004 2025-11-20,02:52:39.000,324,11085503,-795,0,1763607158,15180.780091179993,172.35327237000456,50700.90215328 2025-11-20,02:52:40.000,324,11085548,-795,0,1763607159,15180.780091179993,172.34622323999793,50700.69253968 2025-11-20,02:52:41.000,324,11085615,-795,0,1763607160,15180.766618559988,172.36032150000392,50700.853243440004 2025-11-20,02:52:42.000,324,11085543,-755,0,1763607161,15180.773354869998,172.30392846000177,50700.874204800006 2025-11-20,02:52:43.000,324,11085571,-795,0,1763607162,15180.766618559988,172.34622323999793,50700.84625632001 2025-11-20,02:52:44.000,324,11085546,-795,0,1763607163,15180.786827489988,172.32507584999985,50700.755423760005 2025-11-20,02:52:45.000,324,11085622,-795,0,1763607164,15180.773354869998,172.33917410999857,50700.86023056 2025-11-20,02:52:46.000,324,11085550,-795,0,1763607165,15180.773354869998,172.35327237000456,50700.88119192 2025-11-20,02:52:47.000,324,11085535,-795,0,1763607166,15180.807036419988,172.37441976000264,50700.89516616001 2025-11-20,02:52:48.000,324,11085556,-795,0,1763607167,15180.793563799998,172.32507584999985,50700.96503736001 2025-11-20,02:52:49.000,324,11085570,-795,0,1763607168,15180.753145939998,172.34622323999793,50700.91612752001 2025-11-20,02:52:50.000,324,11085550,-795,0,1763607169,15180.699255459993,172.34622323999793,50700.82529496001 2025-11-20,02:52:51.000,324,11085586,-795,0,1763607170,15180.699255459993,172.33917410999857,50700.86023056 2025-11-20,02:52:52.000,324,11085582,-795,0,1763607171,15180.726200699988,172.37441976000264,50700.93708888 2025-11-20,02:52:53.000,324,11085575,-795,0,1763607172,15180.672310219998,172.36737063000328,50700.90215328 2025-11-20,02:52:54.000,324,11085532,-795,0,1763607173,15180.793563799998,172.32507584999985,50701.00696008 2025-11-20,02:52:55.000,324,11085514,-795,0,1763607174,15180.786827489988,172.35327237000456,50701.05586992 2025-11-20,02:52:56.000,324,11085591,-795,0,1763607175,15180.773354869998,172.35327237000456,50700.95106312 2025-11-20,02:52:57.000,324,11085598,-795,0,1763607176,15180.766618559988,172.36737063000328,50701.08381840001 2025-11-20,02:52:58.000,324,11085529,-795,0,1763607177,15180.793563799998,172.36032150000392,50701.020934320004 2025-11-20,02:52:59.000,324,11085534,-795,0,1763607178,15180.773354869998,172.36737063000328,50701.12574112 2025-11-20,02:53:00.000,324,11085531,-795,0,1763607179,15180.739673319993,172.37441976000264,50701.090805520005 2025-11-20,02:53:01.000,324,11085566,-795,0,1763607180,15180.712728079998,172.36737063000328,50701.090805520005 2025-11-20,02:53:02.000,324,11085513,-795,0,1763607181,15180.759882249993,172.34622323999793,50701.08381840001 2025-11-20,02:53:03.000,324,11085591,-795,0,1763607182,15180.746409629988,172.33917410999857,50700.9790116 2025-11-20,02:53:04.000,324,11085560,-795,0,1763607183,15180.712728079998,172.40261628000007,50701.05586992 2025-11-20,02:53:05.000,324,11085590,-795,0,1763607184,15180.712728079998,172.36032150000392,50700.96503736001 2025-11-20,02:53:06.000,324,11085576,-795,0,1763607185,15180.712728079998,172.39556715000072,50700.93708888 2025-11-20,02:53:07.000,324,11085599,-795,0,1763607186,15180.753145939998,172.4167145399988,50701.00696008 2025-11-20,02:53:08.000,324,11085580,-795,0,1763607187,15180.739673319993,172.40966540999943,50701.14670248 2025-11-20,02:53:09.000,324,11085653,-795,0,1763607188,15180.699255459993,172.4167145399988,50701.05586992 2025-11-20,02:53:10.000,324,11085604,-795,0,1763607189,15180.679046529993,172.4167145399988,50701.090805520005 2025-11-20,02:53:11.000,324,11085556,-795,0,1763607190,15180.692519149998,172.381468890002,50701.06984416 2025-11-20,02:53:12.000,324,11085600,-795,0,1763607191,15180.652101289998,172.4308128000048,50701.090805520005 2025-11-20,02:53:13.000,324,11085572,-795,0,1763607192,15180.631892359997,172.40966540999943,50701.0488828 2025-11-20,02:53:14.000,324,11085624,-795,0,1763607193,15180.712728079998,172.47310758000094,50701.10477976 2025-11-20,02:53:15.000,324,11085574,-795,0,1763607194,15180.652101289998,172.50835322999774,50701.03490856001 2025-11-20,02:53:16.000,324,11085610,-755,0,1763607195,15180.631892359997,172.48720583999966,50701.08381840001 2025-11-20,02:53:17.000,324,11085583,-755,0,1763607196,15180.645364980002,172.50130409999838,50701.14670248 2025-11-20,02:53:18.000,324,11085605,-795,0,1763607197,15180.652101289998,172.53654975000245,50701.11176688001 2025-11-20,02:53:19.000,324,11085512,-795,0,1763607198,15180.645364980002,172.50130409999838,50701.06984416 2025-11-20,02:53:20.000,324,11085519,-795,0,1763607199,15180.578001879992,172.55769714000053,50701.13272824001 2025-11-20,02:53:21.000,324,11085537,-635,0,1763607200,15180.544320330002,172.59999192000396,50701.10477976 2025-11-20,02:53:22.000,324,11085626,-795,0,1763607201,15180.564529260002,172.55064801000117,50701.090805520005 2025-11-20,02:53:23.000,324,11085598,-795,0,1763607202,15180.611683429997,172.53654975000245,50701.16067672001 2025-11-20,02:53:24.000,324,11085590,-795,0,1763607203,15180.530847709997,172.5788445299986,50701.06984416 2025-11-20,02:53:25.000,324,11085590,-795,0,1763607204,15180.530847709997,172.63523757000075,50701.139715360005 2025-11-20,02:53:26.000,324,11085581,-795,0,1763607205,15180.524111400002,172.62113931000204,50701.19561232 2025-11-20,02:53:27.000,324,11085613,-795,0,1763607206,15180.483693540002,172.67753235000418,50701.188625200004 2025-11-20,02:53:28.000,324,11085614,-795,0,1763607207,15180.450011989997,172.64933582999947,50701.20259944001 2025-11-20,02:53:29.000,324,11085578,-795,0,1763607208,15180.450011989997,172.65638495999883,50701.2235608 2025-11-20,02:53:30.000,324,11085567,-795,0,1763607209,15180.402857820001,172.64933582999947,50701.20259944001 2025-11-20,02:53:31.000,324,11085569,-795,0,1763607210,15180.396121509992,172.73392538999906,50701.21657368 2025-11-20,02:53:32.000,324,11085634,-795,0,1763607211,15180.402857820001,172.74802364999778,50701.27945776001 2025-11-20,02:53:33.000,324,11085514,-795,0,1763607212,15180.348967339996,172.71277800000098,50701.12574112 2025-11-20,02:53:34.000,324,11085533,-795,0,1763607213,15180.369176269996,172.71982713000034,50701.27945776001 2025-11-20,02:53:35.000,324,11085605,-795,0,1763607214,15180.308549479996,172.7903184300012,50701.20259944001 2025-11-20,02:53:36.000,324,11085559,-795,0,1763607215,15180.274867929991,172.76212191000377,50701.23054792001 2025-11-20,02:53:37.000,324,11085593,-795,0,1763607216,15180.288340549996,172.79736756000057,50701.153689599996 2025-11-20,02:53:38.000,324,11085564,-795,0,1763607217,15180.24118638,172.73392538999906,50701.24452216 2025-11-20,02:53:39.000,324,11085592,-795,0,1763607218,15180.254658999991,172.7903184300012,50701.2235608 2025-11-20,02:53:40.000,324,11085630,-795,0,1763607219,15180.20076852,172.81146581999928,50701.21657368 2025-11-20,02:53:41.000,324,11085637,-795,0,1763607220,15180.18055959,172.83261321000464,50701.23753504 2025-11-20,02:53:42.000,324,11085558,-795,0,1763607221,15180.22097745,172.81851494999864,50701.31439336 2025-11-20,02:53:43.000,324,11085549,-795,0,1763607222,15180.20076852,172.84671147000336,50701.23054792001 2025-11-20,02:53:44.000,324,11085497,-795,0,1763607223,15180.187295899996,172.88195712000015,50701.356316080004 2025-11-20,02:53:45.000,324,11085539,-795,0,1763607224,15180.1199328,172.88195712000015,50701.307406240005 2025-11-20,02:53:46.000,324,11085547,-795,0,1763607225,15180.1199328,172.89605537999887,50701.33535472 2025-11-20,02:53:47.000,324,11085553,-795,0,1763607226,15180.1199328,172.8890062499995,50701.307406240005 2025-11-20,02:53:48.000,324,11085563,-795,0,1763607227,15180.14014173,172.94539929000166,50701.39823880001 2025-11-20,02:53:49.000,324,11085552,-795,0,1763607228,15180.07951494,172.91720277000422,50701.377277440006 2025-11-20,02:53:50.000,324,11085531,-795,0,1763607229,15180.03236076999,172.91015364000486,50701.33535472 2025-11-20,02:53:51.000,324,11085577,-795,0,1763607230,15180.03909708,172.95244842000102,50701.377277440006 2025-11-20,02:53:52.000,324,11085613,-795,0,1763607231,15180.03909708,172.98064493999846,50701.34234184 2025-11-20,02:53:53.000,324,11085562,-795,0,1763607232,15179.97847029,172.95244842000102,50701.27945776001 2025-11-20,02:53:54.000,324,11085560,-795,0,1763607233,15179.944788739995,173.0370379800006,50701.31439336 2025-11-20,02:53:55.000,324,11085538,-795,0,1763607234,15179.97173397999,173.02998885000125,50701.377277440006 2025-11-20,02:53:56.000,324,11085616,-795,0,1763607235,15179.93131611999,173.05113623999932,50701.307406240005 2025-11-20,02:53:57.000,324,11085575,-795,0,1763607236,15179.924579809995,173.05818536999868,50701.377277440006 2025-11-20,02:53:58.000,324,11085477,-795,0,1763607237,15179.89089825999,173.0229397200019,50701.321380479996 2025-11-20,02:53:59.000,324,11085546,-795,0,1763607238,15179.816798849999,173.05113623999932,50701.34234184 2025-11-20,02:54:00.000,324,11085559,-795,0,1763607239,15179.803326229994,173.10752928000147,50701.30041912001 2025-11-20,02:54:01.000,324,11085504,-795,0,1763607240,15179.776380989999,173.07228363000468,50701.321380479996 2025-11-20,02:54:02.000,324,11085532,-795,0,1763607241,15179.756172059999,173.05113623999932,50701.27247064 2025-11-20,02:54:03.000,324,11085517,-795,0,1763607242,15179.702281579994,173.09343102000275,50701.30041912001 2025-11-20,02:54:04.000,324,11085554,-795,0,1763607243,15179.756172059999,173.05113623999932,50701.377277440006 2025-11-20,02:54:05.000,324,11085552,-795,0,1763607244,15179.742699439994,173.06523449999804,50701.321380479996 2025-11-20,02:54:06.000,324,11085473,-795,0,1763607245,15179.661863719994,173.11457841000083,50701.39125168 2025-11-20,02:54:07.000,324,11085528,-795,0,1763607246,15179.668600029989,173.12867666999955,50701.4331744 2025-11-20,02:54:08.000,324,11085551,-795,0,1763607247,15179.621445859993,173.17097145000298,50701.34932896001 2025-11-20,02:54:09.000,324,11085514,-795,0,1763607248,15179.594500619998,173.17097145000298,50701.34932896001 2025-11-20,02:54:10.000,324,11085524,-795,0,1763607249,15179.567555379988,173.17802058000234,50701.39823880001 2025-11-20,02:54:11.000,324,11085525,-795,0,1763607250,15179.533873829998,173.17097145000298,50701.426187280005 2025-11-20,02:54:12.000,324,11085602,-795,0,1763607251,15179.554082759998,173.19211884000106,50701.489071359996 2025-11-20,02:54:13.000,324,11085523,-795,0,1763607252,15179.520401209993,173.19211884000106,50701.307406240005 2025-11-20,02:54:14.000,324,11085541,-795,0,1763607253,15179.527137519988,173.26261014000193,50701.41920016001 2025-11-20,02:54:15.000,324,11085534,-795,0,1763607254,15179.500192279993,173.24146275000385,50701.39125168 2025-11-20,02:54:16.000,324,11085477,-795,0,1763607255,15179.459774419993,173.1850697100017,50701.39125168 2025-11-20,02:54:17.000,324,11085537,-795,0,1763607256,15179.446301800002,173.2344136200045,50701.426187280005 2025-11-20,02:54:18.000,324,11085570,-795,0,1763607257,15179.466510730002,173.22736448999785,50701.46811000001 2025-11-20,02:54:19.000,324,11085596,-795,0,1763607258,15179.432829179997,173.28375753,50701.44016152 2025-11-20,02:54:20.000,324,11085591,-795,0,1763607259,15179.412620249997,173.2485118800032,50701.48208424 2025-11-20,02:54:21.000,324,11085586,-795,0,1763607260,15179.412620249997,173.29080665999936,50701.475097120005 2025-11-20,02:54:22.000,324,11085562,-795,0,1763607261,15179.358729769992,173.32605231000343,50701.45413576 2025-11-20,02:54:23.000,324,11085578,-795,0,1763607262,15179.358729769992,173.27670840000064,50701.49605848001 2025-11-20,02:54:24.000,324,11085548,-795,0,1763607263,15179.345257150002,173.32605231000343,50701.53099408 2025-11-20,02:54:25.000,324,11085541,-795,0,1763607264,15179.351993459997,173.3683470899996,50701.55195544 2025-11-20,02:54:26.000,324,11085545,-795,0,1763607265,15179.277894049992,173.38949447999767,50701.49605848001 2025-11-20,02:54:27.000,324,11085497,-795,0,1763607266,15179.271157739997,173.41064187000302,50701.4331744 2025-11-20,02:54:28.000,324,11085536,-795,0,1763607267,15179.277894049992,173.41064187000302,50701.51701984001 2025-11-20,02:54:29.000,324,11085481,-795,0,1763607268,15179.244212500002,173.3965436100043,50701.544968320006 2025-11-20,02:54:30.000,324,11085527,-795,0,1763607269,15179.190322019997,173.41769100000238,50701.51003272 2025-11-20,02:54:31.000,324,11085486,-795,0,1763607270,15179.224003570002,173.43883839000046,50701.489071359996 2025-11-20,02:54:32.000,324,11085532,-795,0,1763607271,15179.197058329992,173.38949447999767,50701.46811000001 2025-11-20,02:54:33.000,324,11085516,-795,0,1763607272,15179.163376780001,173.3331014400028,50701.51003272 2025-11-20,02:54:34.000,324,11085577,-795,0,1763607273,15179.170113089996,173.41064187000302,50701.56592968001 2025-11-20,02:54:35.000,324,11085566,-795,0,1763607274,15179.122958920001,173.34015057000215,50701.53099408 2025-11-20,02:54:36.000,324,11085541,-795,0,1763607275,15179.096013679991,173.41064187000302,50701.426187280005 2025-11-20,02:54:37.000,324,11085538,-795,0,1763607276,15179.055595819991,173.38949447999767,50701.32836760001 2025-11-20,02:54:38.000,324,11085523,-795,0,1763607277,15179.02191427,173.3965436100043,50701.475097120005 2025-11-20,02:54:39.000,324,11085531,-795,0,1763607278,15179.035386889991,173.41769100000238,50701.41221304 2025-11-20,02:54:40.000,324,11085484,-795,0,1763607279,15178.988232719996,173.37539621999895,50701.34234184 2025-11-20,02:54:41.000,324,11085476,-795,0,1763607280,15178.947814859996,173.42474013000174,50701.39823880001 2025-11-20,02:54:42.000,324,11085498,-795,0,1763607281,15178.96128748,173.42474013000174,50701.426187280005 2025-11-20,02:54:43.000,324,11085592,-795,0,1763607282,15178.91413330999,173.42474013000174,50701.41221304 2025-11-20,02:54:44.000,324,11085529,-795,0,1763607283,15178.88045176,173.48818230000325,50701.34932896001 2025-11-20,02:54:45.000,324,11085496,-795,0,1763607284,15178.8400339,173.45998577999853,50701.34932896001 2025-11-20,02:54:46.000,324,11085513,-795,0,1763607285,15178.826561279995,173.51637882000068,50701.37029032001 2025-11-20,02:54:47.000,324,11085568,-795,0,1763607286,15178.8400339,173.5304770799994,50701.356316080004 2025-11-20,02:54:48.000,324,11085562,-795,0,1763607287,15178.77940711,173.50932969000132,50701.377277440006 2025-11-20,02:54:49.000,324,11085571,-795,0,1763607288,15178.79961604,173.52342795000004,50701.34234184 2025-11-20,02:54:50.000,324,11085514,-795,0,1763607289,15178.75246186999,173.52342795000004,50701.307406240005 2025-11-20,02:54:51.000,324,11085479,-795,0,1763607290,15178.745725559995,173.57277186000283,50701.321380479996 2025-11-20,02:54:52.000,324,11085546,-795,0,1763607291,15178.75246186999,173.51637882000068,50701.34234184 2025-11-20,02:54:53.000,324,11085597,-795,0,1763607292,15178.644680909994,173.5798209900022,50701.32836760001 2025-11-20,02:54:54.000,324,11085519,-755,0,1763607293,15178.6379446,173.5798209900022,50701.356316080004 2025-11-20,02:54:55.000,324,11085608,-795,0,1763607294,15178.69857139,173.60801750999963,50701.33535472 2025-11-20,02:54:56.000,324,11085501,-795,0,1763607295,15178.65815353,173.56572273000347,50701.321380479996 2025-11-20,02:54:57.000,324,11085553,-795,0,1763607296,15178.67162614999,173.5798209900022,50701.293432 2025-11-20,02:54:58.000,324,11085538,-795,0,1763607297,15178.63120828999,173.58687012000155,50701.2235608 2025-11-20,02:54:59.000,324,11085538,-795,0,1763607298,15178.604263049994,173.54457533999812,50701.23753504 2025-11-20,02:55:00.000,324,11085514,-795,0,1763607299,15178.57058149999,173.53752620999876,50701.20259944001 2025-11-20,02:55:01.000,324,11085553,-795,0,1763607300,15178.55037256999,173.54457533999812,50701.27945776001 2025-11-20,02:55:02.000,324,11085488,-795,0,1763607301,15178.61099935999,173.5304770799994,50701.27945776001 2025-11-20,02:55:03.000,324,11085495,-795,0,1763607302,15178.563845189994,173.50228056000196,50701.28644488 2025-11-20,02:55:04.000,324,11085587,-795,0,1763607303,15178.563845189994,173.53752620999876,50701.307406240005 2025-11-20,02:55:05.000,324,11085565,-795,0,1763607304,15178.543636259994,173.51637882000068,50701.37029032001 2025-11-20,02:55:06.000,324,11085489,-795,0,1763607305,15178.503218399994,173.43883839000046,50701.321380479996 2025-11-20,02:55:07.000,324,11085533,-795,0,1763607306,15178.509954709989,173.45293664999917,50701.293432 2025-11-20,02:55:08.000,324,11085535,-795,0,1763607307,15178.476273159999,173.43883839000046,50701.26548352 2025-11-20,02:55:09.000,324,11085551,-795,0,1763607308,15178.55037256999,173.41769100000238,50701.33535472 2025-11-20,02:55:10.000,324,11085580,-795,0,1763607309,15178.584054119994,173.3683470899996,50701.24452216 2025-11-20,02:55:11.000,324,11085551,-795,0,1763607310,15178.536899949999,173.45998577999853,50701.24452216 2025-11-20,02:55:12.000,324,11085543,-795,0,1763607311,15178.516691019999,173.4317892600011,50701.31439336 2025-11-20,02:55:13.000,324,11085489,-795,0,1763607312,15178.483009469994,173.3824453499983,50701.23753504 2025-11-20,02:55:14.000,324,11085480,-795,0,1763607313,15178.476273159999,173.38949447999767,50701.209586560006 2025-11-20,02:55:15.000,324,11085515,-795,0,1763607314,15178.456064229998,173.36129796000023,50701.258496400005 2025-11-20,02:55:16.000,324,11085566,-795,0,1763607315,15178.462800539994,173.3683470899996,50701.16766384 2025-11-20,02:55:17.000,324,11085564,-795,0,1763607316,15178.476273159999,173.32605231000343,50701.258496400005 2025-11-20,02:55:18.000,324,11085562,-795,0,1763607317,15178.449327919989,173.34015057000215,50701.18163808001 2025-11-20,02:55:19.000,324,11085552,-795,0,1763607318,15178.415646369998,173.3331014400028,50701.188625200004 2025-11-20,02:55:20.000,324,11085574,-795,0,1763607319,15178.456064229998,173.31900318000407,50701.188625200004 2025-11-20,02:55:21.000,324,11085564,-795,0,1763607320,15178.435855299998,173.29785578999872,50701.188625200004 2025-11-20,02:55:22.000,324,11085520,-795,0,1763607321,15178.449327919989,173.29785578999872,50701.28644488 2025-11-20,02:55:23.000,324,11085541,-795,0,1763607322,15178.449327919989,173.2485118800032,50701.188625200004 2025-11-20,02:55:24.000,324,11085558,-795,0,1763607323,15178.422382679993,173.26965927000128,50701.153689599996 2025-11-20,02:55:25.000,324,11085528,-795,0,1763607324,15178.408910059989,173.21326622999914,50701.16067672001 2025-11-20,02:55:26.000,324,11085555,-795,0,1763607325,15178.415646369998,173.22736448999785,50701.12574112 2025-11-20,02:55:27.000,324,11085530,-795,0,1763607326,15178.483009469994,173.2485118800032,50701.188625200004 2025-11-20,02:55:28.000,324,11085598,-795,0,1763607327,15178.449327919989,173.19916797000042,50701.08381840001 2025-11-20,02:55:29.000,324,11085583,-795,0,1763607328,15178.435855299998,173.2203153599985,50701.09779264 2025-11-20,02:55:30.000,324,11085560,-795,0,1763607329,15178.489745779989,173.17097145000298,50700.972024480005 2025-11-20,02:55:31.000,324,11085531,-795,0,1763607330,15178.503218399994,173.17802058000234,50701.05586992 2025-11-20,02:55:32.000,324,11085581,-795,0,1763607331,15178.489745779989,173.17802058000234,50701.090805520005 2025-11-20,02:55:33.000,324,11085521,-795,0,1763607332,15178.523427329994,173.14277492999827,50701.06285704001 2025-11-20,02:55:34.000,324,11085522,-795,0,1763607333,15178.536899949999,173.10752928000147,50701.10477976 2025-11-20,02:55:35.000,324,11085548,-795,0,1763607334,15178.496482089999,173.09343102000275,50701.12574112 2025-11-20,02:55:36.000,324,11085556,-555,0,1763607335,15178.509954709989,173.09343102000275,50701.07683128 2025-11-20,02:55:37.000,324,11085553,-795,0,1763607336,15178.530163639989,173.1216275400002,50701.06285704001 2025-11-20,02:55:38.000,324,11085549,-795,0,1763607337,15178.584054119994,173.1004801500021,50701.041895680006 2025-11-20,02:55:39.000,324,11085521,-795,0,1763607338,15178.59079042999,173.07933276000404,50701.0488828 2025-11-20,02:55:40.000,324,11085542,-795,0,1763607339,15178.624471979994,173.07228363000468,50700.985998719996 2025-11-20,02:55:41.000,324,11085609,-795,0,1763607340,15178.61773567,173.0863818900034,50701.020934320004 2025-11-20,02:55:42.000,324,11085549,-795,0,1763607341,15178.644680909994,173.01589059000253,50701.06984416 2025-11-20,02:55:43.000,324,11085583,-795,0,1763607342,15178.664889839994,173.0229397200019,50700.99997296 2025-11-20,02:55:44.000,324,11085556,-795,0,1763607343,15178.664889839994,173.00884146000317,50701.02792144 2025-11-20,02:55:45.000,324,11085609,-795,0,1763607344,15178.664889839994,173.00884146000317,50701.0488828 2025-11-20,02:55:46.000,324,11085557,-795,0,1763607345,15178.67162614999,172.98064493999846,50701.01394720001 2025-11-20,02:55:47.000,324,11085531,-795,0,1763607346,15178.69857139,173.04408710999996,50700.99298584001 2025-11-20,02:55:48.000,324,11085517,-795,0,1763607347,15178.73898925,173.01589059000253,50700.985998719996 2025-11-20,02:55:49.000,324,11085525,-795,0,1763607348,15178.69857139,172.95244842000102,50701.02792144 2025-11-20,02:55:50.000,324,11085611,-795,0,1763607349,15178.73225293999,172.95949755000038,50701.02792144 2025-11-20,02:55:51.000,324,11085552,-795,0,1763607350,15178.75246186999,172.95949755000038,50701.020934320004 2025-11-20,02:55:52.000,324,11085558,-795,0,1763607351,15178.73225293999,172.9735958099991,50700.90215328 2025-11-20,02:55:53.000,324,11085554,-795,0,1763607352,15178.745725559995,172.89605537999887,50700.88817904 2025-11-20,02:55:54.000,324,11085519,-795,0,1763607353,15178.79961604,172.94539929000166,50700.89516616001 2025-11-20,02:55:55.000,324,11085488,-795,0,1763607354,15178.77940711,172.8749079900008,50700.86721768001 2025-11-20,02:55:56.000,324,11085517,-795,0,1763607355,15178.81308865999,172.91720277000422,50700.84625632001 2025-11-20,02:55:57.000,324,11085562,-795,0,1763607356,15178.81308865999,172.86785886000143,50700.88119192 2025-11-20,02:55:58.000,324,11085651,-795,0,1763607357,15178.85350651999,172.91720277000422,50700.972024480005 2025-11-20,02:55:59.000,324,11085511,-795,0,1763607358,15178.79287972999,172.89605537999887,50700.83228208 2025-11-20,02:56:00.000,324,11085600,-795,0,1763607359,15178.77267079999,172.88195712000015,50700.83228208 2025-11-20,02:56:01.000,324,11085540,-795,0,1763607360,15178.846770209995,172.88195712000015,50700.8392692 2025-11-20,02:56:02.000,324,11085556,-795,0,1763607361,15178.866979139995,172.9383501600023,50700.8392692 2025-11-20,02:56:03.000,324,11085612,-795,0,1763607362,15178.846770209995,172.825564079998,50700.818307839996 2025-11-20,02:56:04.000,324,11085631,-795,0,1763607363,15178.86024283,172.86080973000207,50700.874204800006 2025-11-20,02:56:05.000,324,11085532,-795,0,1763607364,15178.91413330999,172.80441668999993,50700.86721768001 2025-11-20,02:56:06.000,324,11085521,-795,0,1763607365,15178.866979139995,172.76212191000377,50700.818307839996 2025-11-20,02:56:07.000,324,11085551,-795,0,1763607366,15178.846770209995,172.79736756000057,50700.853243440004 2025-11-20,02:56:08.000,324,11085578,-795,0,1763607367,15178.907396999995,172.74097451999842,50700.86023056 2025-11-20,02:56:09.000,324,11085503,-795,0,1763607368,15178.86024283,172.76917104000313,50700.83228208 2025-11-20,02:56:10.000,324,11085595,-795,0,1763607369,15178.85350651999,172.74097451999842,50700.81132072 2025-11-20,02:56:11.000,324,11085575,-795,0,1763607370,15178.81308865999,172.67753235000418,50700.79035936 2025-11-20,02:56:12.000,324,11085555,-795,0,1763607371,15178.826561279995,172.67048322000483,50700.79035936 2025-11-20,02:56:13.000,324,11085552,-795,0,1763607372,15178.83329758999,172.6916306100029,50700.79035936 2025-11-20,02:56:14.000,324,11085572,-795,0,1763607373,15178.83329758999,172.64933582999947,50700.78337224 2025-11-20,02:56:15.000,324,11085563,-795,0,1763607374,15178.79961604,172.61409018000268,50700.72747528001 2025-11-20,02:56:16.000,324,11085594,-795,0,1763607375,15178.866979139995,172.62113931000204,50700.7344624 2025-11-20,02:56:17.000,324,11085592,-795,0,1763607376,15178.81982497,172.55769714000053,50700.77638512001 2025-11-20,02:56:18.000,324,11085535,-795,0,1763607377,15178.85350651999,172.63523757000075,50700.7344624 2025-11-20,02:56:19.000,324,11085565,-795,0,1763607378,15178.88045176,172.59999192000396,50700.7344624 2025-11-20,02:56:20.000,324,11085552,-795,0,1763607379,15178.887188069995,172.5435988800018,50700.82529496001 2025-11-20,02:56:21.000,324,11085529,-795,0,1763607380,15178.927605929995,172.55064801000117,50700.769398 2025-11-20,02:56:22.000,324,11085506,-795,0,1763607381,15178.947814859996,172.55064801000117,50700.7344624 2025-11-20,02:56:23.000,324,11085548,-795,0,1763607382,15178.97476009999,172.45900932000222,50700.755423760005 2025-11-20,02:56:24.000,324,11085550,-795,0,1763607383,15178.89392437999,172.47310758000094,50700.83228208 2025-11-20,02:56:25.000,324,11085556,-795,0,1763607384,15178.92086962,172.45900932000222,50700.78337224 2025-11-20,02:56:26.000,324,11085637,-795,0,1763607385,15178.927605929995,172.42376366999815,50700.89516616001 2025-11-20,02:56:27.000,324,11085565,-795,0,1763607386,15178.93434223999,172.4308128000048,50700.9091404 2025-11-20,02:56:28.000,324,11085588,-795,0,1763607387,15178.90066069,172.381468890002,50700.77638512001 2025-11-20,02:56:29.000,324,11085596,-795,0,1763607388,15178.89392437999,172.32507584999985,50700.86023056 2025-11-20,02:56:30.000,324,11085582,-795,0,1763607389,15178.95455116999,172.3321249799992,50700.79035936 2025-11-20,02:56:31.000,324,11085549,-795,0,1763607390,15178.92086962,172.28983020000305,50700.77638512001 2025-11-20,02:56:32.000,324,11085533,-795,0,1763607391,15178.88045176,172.26163367999834,50700.8392692 2025-11-20,02:56:33.000,324,11085573,-795,0,1763607392,15178.92086962,172.24753541999962,50700.76241088 2025-11-20,02:56:34.000,324,11085568,-795,0,1763607393,15178.91413330999,172.24753541999962,50700.755423760005 2025-11-20,02:56:35.000,324,11085518,-795,0,1763607394,15178.91413330999,172.22638803000154,50700.755423760005 2025-11-20,02:56:36.000,324,11085566,-795,0,1763607395,15178.94107855,172.21228977000283,50700.79035936 2025-11-20,02:56:37.000,324,11085514,-795,0,1763607396,15178.95455116999,172.21228977000283,50700.755423760005 2025-11-20,02:56:38.000,324,11085577,-795,0,1763607397,15179.02191427,172.24753541999962,50700.769398 2025-11-20,02:56:39.000,324,11085531,-795,0,1763607398,15179.008441649996,172.16294586000004,50700.78337224 2025-11-20,02:56:40.000,324,11085603,-795,0,1763607399,15178.988232719996,172.1065528199979,50700.706513920006 2025-11-20,02:56:41.000,324,11085552,-795,0,1763607400,15179.02191427,172.1347493400026,50700.67157832 2025-11-20,02:56:42.000,324,11085518,-795,0,1763607401,15179.048859509996,172.1065528199979,50700.7344624 2025-11-20,02:56:43.000,324,11085549,-795,0,1763607402,15179.028650579996,172.09245455999917,50700.74144952 2025-11-20,02:56:44.000,324,11085542,-795,0,1763607403,15179.055595819991,172.05720891000237,50700.69253968 2025-11-20,02:56:45.000,324,11085521,-795,0,1763607404,15179.096013679991,172.07835630000045,50700.72747528001 2025-11-20,02:56:46.000,324,11085518,-755,0,1763607405,15179.082541060001,172.07835630000045,50700.6645912 2025-11-20,02:56:47.000,324,11085530,-795,0,1763607406,15179.116222609991,172.0219632599983,50700.769398 2025-11-20,02:56:48.000,324,11085505,-795,0,1763607407,15179.163376780001,172.00081587000022,50700.755423760005 2025-11-20,02:56:49.000,324,11085559,-795,0,1763607408,15179.129695229996,171.9867176100015,50700.7344624 2025-11-20,02:56:50.000,324,11085615,-795,0,1763607409,15179.156640469992,172.00081587000022,50700.67157832 2025-11-20,02:56:51.000,324,11085583,-795,0,1763607410,15179.190322019997,171.96557022000343,50700.71350104 2025-11-20,02:56:52.000,324,11085578,-795,0,1763607411,15179.203794640001,171.97966848000215,50700.71350104 2025-11-20,02:56:53.000,324,11085575,-795,0,1763607412,15179.230739879997,171.94442282999808,50700.72747528001 2025-11-20,02:56:54.000,324,11085544,-795,0,1763607413,15179.298102979992,171.90917718000128,50700.755423760005 2025-11-20,02:56:55.000,324,11085538,-795,0,1763607414,15179.284630360002,171.91622631000064,50700.706513920006 2025-11-20,02:56:56.000,324,11085518,-795,0,1763607415,15179.298102979992,171.87393153000448,50700.636642720005 2025-11-20,02:56:57.000,324,11085582,-795,0,1763607416,15179.291366669997,171.90212805000192,50700.706513920006 2025-11-20,02:56:58.000,324,11085581,-795,0,1763607417,15179.338520839992,171.88098066000384,50700.62965560001 2025-11-20,02:56:59.000,324,11085584,-795,0,1763607418,15179.351993459997,171.8598332699985,50700.636642720005 2025-11-20,02:57:00.000,324,11085587,-795,0,1763607419,15179.338520839992,171.85278413999913,50700.69253968 2025-11-20,02:57:01.000,324,11085535,-795,0,1763607420,15179.426092870002,171.76819457999954,50700.71350104 2025-11-20,02:57:02.000,324,11085626,-795,0,1763607421,15179.466510730002,171.81753849000233,50700.69253968 2025-11-20,02:57:03.000,324,11085566,-795,0,1763607422,15179.493455969998,171.8245876200017,50700.7344624 2025-11-20,02:57:04.000,324,11085643,-795,0,1763607423,15179.439565489993,171.7893419700049,50700.74843664001 2025-11-20,02:57:05.000,324,11085580,-755,0,1763607424,15179.486719659988,171.79639110000426,50700.7344624 2025-11-20,02:57:06.000,324,11085557,-795,0,1763607425,15179.473247039998,171.7399980600021,50700.78337224 2025-11-20,02:57:07.000,324,11085574,-795,0,1763607426,15179.479983349993,171.73294893000275,50700.7344624 2025-11-20,02:57:08.000,324,11085587,-795,0,1763607427,15179.527137519988,171.76114545000019,50700.72048816 2025-11-20,02:57:09.000,324,11085621,-795,0,1763607428,15179.547346449988,171.76114545000019,50700.71350104 2025-11-20,02:57:10.000,324,11085570,-795,0,1763607429,15179.527137519988,171.69770327999868,50700.76241088 2025-11-20,02:57:11.000,324,11085615,-795,0,1763607430,15179.540610139993,171.7258998000034,50700.69253968 2025-11-20,02:57:12.000,324,11085622,-795,0,1763607431,15179.554082759998,171.71180154000467,50700.8392692 2025-11-20,02:57:13.000,324,11085607,-795,0,1763607432,15179.574291689998,171.70475240999804,50700.755423760005 2025-11-20,02:57:14.000,324,11085558,-795,0,1763607433,15179.594500619998,171.70475240999804,50700.67856544001 2025-11-20,02:57:15.000,324,11085581,-795,0,1763607434,15179.594500619998,171.66245763000188,50700.86023056 2025-11-20,02:57:16.000,324,11085588,-795,0,1763607435,15179.628182169989,171.63426111000445,50700.8392692 2025-11-20,02:57:17.000,324,11085545,-795,0,1763607436,15179.648391099989,171.60606458999973,50700.79734648001 2025-11-20,02:57:18.000,324,11085518,-795,0,1763607437,15179.715754199999,171.59901546000037,50700.769398 2025-11-20,02:57:19.000,324,11085549,-795,0,1763607438,15179.695545269999,171.60606458999973,50700.72048816 2025-11-20,02:57:20.000,324,11085548,-795,0,1763607439,15179.709017889989,171.59901546000037,50700.76241088 2025-11-20,02:57:21.000,324,11085525,-795,0,1763607440,15179.735963129999,171.55672068000422,50700.69952680001 2025-11-20,02:57:22.000,324,11085578,-795,0,1763607441,15179.735963129999,171.5778680700023,50700.67157832 2025-11-20,02:57:23.000,324,11085497,-795,0,1763607442,15179.76964467999,171.59901546000037,50700.69952680001 2025-11-20,02:57:24.000,324,11085606,-795,0,1763607443,15179.81006253999,171.60606458999973,50700.706513920006 2025-11-20,02:57:25.000,324,11085577,-795,0,1763607444,15179.776380989999,171.56376981000358,50700.71350104 2025-11-20,02:57:26.000,324,11085594,-795,0,1763607445,15179.83027146999,171.54262241999822,50700.755423760005 2025-11-20,02:57:27.000,324,11085650,-795,0,1763607446,15179.85048039999,171.53557328999887,50700.7344624 2025-11-20,02:57:28.000,324,11085594,-795,0,1763607447,15179.85048039999,171.54967155000486,50700.79734648001 2025-11-20,02:57:29.000,324,11085594,-795,0,1763607448,15179.863953019994,171.58491720000166,50700.74144952 2025-11-20,02:57:30.000,324,11085529,-795,0,1763607449,15179.93131611999,171.5144259000008,50700.755423760005 2025-11-20,02:57:31.000,324,11085549,-795,0,1763607450,15179.904370879995,171.54967155000486,50700.79734648001 2025-11-20,02:57:32.000,324,11085532,-795,0,1763607451,15179.93805243,171.48622938000335,50700.755423760005 2025-11-20,02:57:33.000,324,11085584,-795,0,1763607452,15179.95152504999,171.52147503000015,50700.804333600005 2025-11-20,02:57:34.000,324,11085603,-795,0,1763607453,15179.95826136,171.50032764000207,50700.804333600005 2025-11-20,02:57:35.000,324,11085554,-795,0,1763607454,15179.985206599995,171.5144259000008,50700.88119192 2025-11-20,02:57:36.000,324,11085531,-795,0,1763607455,15179.97847029,171.54262241999822,50700.818307839996 2025-11-20,02:57:37.000,324,11085618,-795,0,1763607456,15179.99194290999,171.52147503000015,50700.82529496001 2025-11-20,02:57:38.000,324,11085561,-795,0,1763607457,15180.005415529995,171.56376981000358,50700.81132072 2025-11-20,02:57:39.000,324,11085583,-795,0,1763607458,15179.95152504999,171.55672068000422,50700.79734648001 2025-11-20,02:57:40.000,324,11085570,-795,0,1763607459,15179.97847029,171.53557328999887,50700.853243440004 2025-11-20,02:57:41.000,324,11085553,-795,0,1763607460,15180.03909708,171.53557328999887,50700.874204800006 2025-11-20,02:57:42.000,324,11085548,-795,0,1763607461,15179.99867922,171.5285241599995,50700.88119192 2025-11-20,02:57:43.000,324,11085591,-795,0,1763607462,15180.01215183999,171.48622938000335,50700.82529496001 2025-11-20,02:57:44.000,324,11085580,-795,0,1763607463,15180.045833389995,171.4932785100027,50700.82529496001 2025-11-20,02:57:45.000,324,11085620,-795,0,1763607464,15180.01888815,171.54262241999822,50700.804333600005 2025-11-20,02:57:46.000,324,11085543,-795,0,1763607465,15180.03236076999,171.53557328999887,50700.8392692 2025-11-20,02:57:47.000,324,11085547,-795,0,1763607466,15180.01215183999,171.50032764000207,50700.74843664001 2025-11-20,02:57:48.000,324,11085554,-795,0,1763607467,15180.01215183999,171.5144259000008,50700.755423760005 2025-11-20,02:57:49.000,324,11085573,-795,0,1763607468,15180.07277862999,171.5285241599995,50700.84625632001 2025-11-20,02:57:50.000,324,11085519,-795,0,1763607469,15180.07277862999,171.479180250004,50700.804333600005 2025-11-20,02:57:51.000,324,11085647,-795,0,1763607470,15180.086251249995,171.45803285999864,50700.82529496001 2025-11-20,02:57:52.000,324,11085588,-795,0,1763607471,15180.086251249995,171.44393459999992,50700.83228208 2025-11-20,02:57:53.000,324,11085632,-795,0,1763607472,15180.1199328,171.45803285999864,50700.82529496001 2025-11-20,02:57:54.000,324,11085537,-795,0,1763607473,15180.11319648999,171.4298363400012,50700.818307839996 2025-11-20,02:57:55.000,324,11085585,-795,0,1763607474,15180.09298755999,171.43688547000056,50700.88119192 2025-11-20,02:57:56.000,324,11085548,-795,0,1763607475,15180.14014173,171.40868895000312,50700.923114640005 2025-11-20,02:57:57.000,324,11085579,-795,0,1763607476,15180.106460179995,171.42278721000184,50700.90215328 2025-11-20,02:57:58.000,324,11085602,-795,0,1763607477,15180.17382327999,171.40868895000312,50700.923114640005 2025-11-20,02:57:59.000,324,11085540,-795,0,1763607478,15180.17382327999,171.43688547000056,50700.89516616001 2025-11-20,02:58:00.000,324,11085577,-795,0,1763607479,15180.187295899996,171.40868895000312,50700.94407600001 2025-11-20,02:58:01.000,324,11085596,-795,0,1763607480,15180.234450069991,171.38754155999777,50700.94407600001 2025-11-20,02:58:02.000,324,11085613,-795,0,1763607481,15180.24118638,171.38754155999777,50700.853243440004 2025-11-20,02:58:03.000,324,11085590,-795,0,1763607482,15180.214241139991,171.3804924299984,50700.874204800006 2025-11-20,02:58:04.000,324,11085536,-755,0,1763607483,15180.26139531,171.3311485200029,50700.9091404 2025-11-20,02:58:05.000,324,11085628,-795,0,1763607484,15180.247922689996,171.37344329999905,50700.79035936 2025-11-20,02:58:06.000,324,11085524,-795,0,1763607485,15180.301813170001,171.38754155999777,50700.874204800006 2025-11-20,02:58:07.000,324,11085530,-795,0,1763607486,15180.301813170001,171.37344329999905,50700.89516616001 2025-11-20,02:58:08.000,324,11085605,-795,0,1763607487,15180.342231030001,171.3804924299984,50700.84625632001 2025-11-20,02:58:09.000,324,11085569,-795,0,1763607488,15180.335494719991,171.40868895000312,50700.86721768001 2025-11-20,02:58:10.000,324,11085454,-795,0,1763607489,15180.335494719991,171.42278721000184,50700.88119192 2025-11-20,02:58:11.000,324,11085602,-795,0,1763607490,15180.348967339996,171.35934504000033,50700.91612752001 2025-11-20,02:58:12.000,324,11085571,-795,0,1763607491,15180.402857820001,171.3945906900044,50700.923114640005 2025-11-20,02:58:13.000,324,11085584,-795,0,1763607492,15180.436539369992,171.3945906900044,50700.972024480005 2025-11-20,02:58:14.000,324,11085581,-795,0,1763607493,15180.497166159992,171.35934504000033,50700.9790116 2025-11-20,02:58:15.000,324,11085530,-795,0,1763607494,15180.416330439992,171.40868895000312,50700.95106312 2025-11-20,02:58:16.000,324,11085583,-795,0,1763607495,15180.524111400002,171.40163982000377,50701.01394720001 2025-11-20,02:58:17.000,324,11085580,-795,0,1763607496,15180.476957229992,171.3945906900044,50700.89516616001 2025-11-20,02:58:18.000,324,11085514,-795,0,1763607497,15180.524111400002,171.42278721000184,50700.91612752001 2025-11-20,02:58:19.000,324,11085587,-795,0,1763607498,15180.530847709997,171.4298363400012,50700.88119192 2025-11-20,02:58:20.000,324,11085576,-795,0,1763607499,15180.510638779997,171.40868895000312,50700.90215328 2025-11-20,02:58:21.000,324,11085644,-795,0,1763607500,15180.544320330002,171.41573808000248,50700.95106312 2025-11-20,02:58:22.000,324,11085616,-795,0,1763607501,15180.591474499997,171.35934504000033,50701.041895680006 2025-11-20,02:58:23.000,324,11085563,-795,0,1763607502,15180.625156050002,171.44393459999992,50701.020934320004 2025-11-20,02:58:24.000,324,11085574,-795,0,1763607503,15180.598210809992,171.43688547000056,50701.06285704001 2025-11-20,02:58:25.000,324,11085534,-795,0,1763607504,15180.638628669993,171.40868895000312,50701.08381840001 2025-11-20,02:58:26.000,324,11085559,-795,0,1763607505,15180.645364980002,171.45098372999928,50701.06285704001 2025-11-20,02:58:27.000,324,11085559,-795,0,1763607506,15180.665573910002,171.47213112000463,50701.06984416 2025-11-20,02:58:28.000,324,11085579,-795,0,1763607507,15180.645364980002,171.50032764000207,50701.06984416 2025-11-20,02:58:29.000,324,11085651,-795,0,1763607508,15180.719464389993,171.45803285999864,50701.05586992 2025-11-20,02:58:30.000,324,11085548,-795,0,1763607509,15180.712728079998,171.4932785100027,50701.02792144 2025-11-20,02:58:31.000,324,11085590,-795,0,1763607510,15180.692519149998,171.54262241999822,50701.00696008 2025-11-20,02:58:32.000,324,11085561,-795,0,1763607511,15180.739673319993,171.54262241999822,50701.01394720001 2025-11-20,02:58:33.000,324,11085564,-795,0,1763607512,15180.766618559988,171.52147503000015,50701.06285704001 2025-11-20,02:58:34.000,324,11085515,-795,0,1763607513,15180.780091179993,171.53557328999887,50701.08381840001 2025-11-20,02:58:35.000,324,11085554,-795,0,1763607514,15180.793563799998,171.57081894000294,50701.0488828 2025-11-20,02:58:36.000,324,11085570,-795,0,1763607515,15180.820509039993,171.62016284999845,50701.090805520005 2025-11-20,02:58:37.000,324,11085546,-795,0,1763607516,15180.840717969993,171.6272119799978,50701.16067672001 2025-11-20,02:58:38.000,324,11085535,-795,0,1763607517,15180.786827489988,171.60606458999973,50700.99298584001 2025-11-20,02:58:39.000,324,11085565,-795,0,1763607518,15180.820509039993,171.63426111000445,50701.090805520005 2025-11-20,02:58:40.000,324,11085607,-795,0,1763607519,15180.773354869998,171.66950676000124,50700.99997296 2025-11-20,02:58:41.000,324,11085509,-795,0,1763607520,15180.766618559988,171.64835937000316,50701.10477976 2025-11-20,02:58:42.000,324,11085575,-795,0,1763607521,15180.807036419988,171.66245763000188,50701.06984416 2025-11-20,02:58:43.000,324,11085523,-795,0,1763607522,15180.800300109993,171.68360501999996,50701.01394720001 2025-11-20,02:58:44.000,324,11085550,-795,0,1763607523,15180.827245349989,171.70475240999804,50701.05586992 2025-11-20,02:58:45.000,324,11085543,-795,0,1763607524,15180.773354869998,171.71885067000403,50701.02792144 2025-11-20,02:58:46.000,324,11085513,-795,0,1763607525,15180.820509039993,171.71180154000467,50701.09779264 2025-11-20,02:58:47.000,324,11085571,-795,0,1763607526,15180.813772729998,171.76114545000019,50701.06285704001 2025-11-20,02:58:48.000,324,11085477,-795,0,1763607527,15180.833981659998,171.76819457999954,50701.020934320004 2025-11-20,02:58:49.000,324,11085644,-795,0,1763607528,15180.827245349989,171.79639110000426,50701.07683128 2025-11-20,02:58:50.000,324,11085551,-795,0,1763607529,15180.847454279989,171.8245876200017,50700.96503736001 2025-11-20,02:58:51.000,324,11085542,-795,0,1763607530,15180.827245349989,171.7893419700049,50700.95805024 2025-11-20,02:58:52.000,324,11085576,-795,0,1763607531,15180.867663209989,171.84573500999977,50701.02792144 2025-11-20,02:58:53.000,324,11085524,-795,0,1763607532,15180.901344759994,171.84573500999977,50701.11176688001 2025-11-20,02:58:54.000,324,11085546,-795,0,1763607533,15180.874399519998,171.8386858800004,50701.06285704001 2025-11-20,02:58:55.000,324,11085494,-795,0,1763607534,15180.874399519998,171.85278413999913,50701.03490856001 2025-11-20,02:58:56.000,324,11085539,-795,0,1763607535,15180.894608449998,171.90212805000192,50701.06285704001 2025-11-20,02:58:57.000,324,11085561,-795,0,1763607536,15180.901344759994,171.87393153000448,50701.06984416 2025-11-20,02:58:58.000,324,11085549,-795,0,1763607537,15180.914817379999,171.92327544,50701.11176688001 2025-11-20,02:58:59.000,324,11085576,-795,0,1763607538,15180.874399519998,171.91622631000064,50701.0488828 2025-11-20,02:59:00.000,324,11085567,-755,0,1763607539,15180.901344759994,171.8880297900032,50701.11176688001 2025-11-20,02:59:01.000,324,11085547,-795,0,1763607540,15180.901344759994,171.89507892000256,50701.17465096 2025-11-20,02:59:02.000,324,11085585,-795,0,1763607541,15180.908081069989,171.86688239999785,50701.18163808001 2025-11-20,02:59:03.000,324,11085541,-795,0,1763607542,15180.935026309999,171.91622631000064,50701.23054792001 2025-11-20,02:59:04.000,324,11085546,-795,0,1763607543,15180.955235239999,171.93032456999936,50701.293432 2025-11-20,02:59:05.000,324,11085575,-795,0,1763607544,15180.968707859989,171.94442282999808,50701.20259944001 2025-11-20,02:59:06.000,324,11085522,-795,0,1763607545,15180.941762619994,171.95852109000407,50701.23054792001 2025-11-20,02:59:07.000,324,11085524,-795,0,1763607546,15180.975444169999,171.93737369999872,50701.27247064 2025-11-20,02:59:08.000,324,11085540,-795,0,1763607547,15180.968707859989,171.99376674000086,50701.321380479996 2025-11-20,02:59:09.000,324,11085539,-795,0,1763607548,15180.975444169999,172.00786499999958,50701.27945776001 2025-11-20,02:59:10.000,324,11085596,-795,0,1763607549,15180.955235239999,171.92327544,50701.25150928001 2025-11-20,02:59:11.000,324,11085554,-795,0,1763607550,15180.941762619994,171.96557022000343,50701.258496400005 2025-11-20,02:59:12.000,324,11085507,-795,0,1763607551,15180.948498929989,171.99376674000086,50701.27945776001 2025-11-20,02:59:13.000,324,11085505,-795,0,1763607552,15180.968707859989,171.94442282999808,50701.21657368 2025-11-20,02:59:14.000,324,11085570,-795,0,1763607553,15180.941762619994,171.93737369999872,50701.26548352 2025-11-20,02:59:15.000,324,11085570,-795,0,1763607554,15180.921553689994,171.96557022000343,50701.30041912001 2025-11-20,02:59:16.000,324,11085598,-795,0,1763607555,15180.948498929989,171.99376674000086,50701.188625200004 2025-11-20,02:59:17.000,324,11085577,-795,0,1763607556,15180.961971549994,172.00081587000022,50701.24452216 2025-11-20,02:59:18.000,324,11085567,-795,0,1763607557,15180.894608449998,172.04311065000365,50701.27247064 2025-11-20,02:59:19.000,324,11085573,-795,0,1763607558,15180.914817379999,172.0219632599983,50701.26548352 2025-11-20,02:59:20.000,324,11085497,-795,0,1763607559,15180.948498929989,172.050159780003,50701.16766384 2025-11-20,02:59:21.000,324,11085566,-795,0,1763607560,15180.914817379999,172.05720891000237,50701.258496400005 2025-11-20,02:59:22.000,324,11085576,-795,0,1763607561,15180.914817379999,172.07835630000045,50701.27945776001 2025-11-20,02:59:23.000,324,11085510,-795,0,1763607562,15180.935026309999,172.07835630000045,50701.23054792001 2025-11-20,02:59:24.000,324,11085564,-795,0,1763607563,15180.921553689994,172.07835630000045,50701.209586560006 2025-11-20,02:59:25.000,324,11085592,-795,0,1763607564,15180.921553689994,172.11360195000452,50701.13272824001 2025-11-20,02:59:26.000,324,11085600,-795,0,1763607565,15180.874399519998,172.0854054299998,50701.17465096 2025-11-20,02:59:27.000,324,11085545,-795,0,1763607566,15180.887872139989,172.07835630000045,50701.18163808001 2025-11-20,02:59:28.000,324,11085589,-795,0,1763607567,15180.887872139989,172.09950368999853,50701.23054792001 2025-11-20,02:59:29.000,324,11085579,-795,0,1763607568,15180.860926899994,172.07835630000045,50701.28644488 2025-11-20,02:59:30.000,324,11085566,-795,0,1763607569,15180.874399519998,172.14179847000196,50701.19561232 2025-11-20,02:59:31.000,324,11085577,-795,0,1763607570,15180.833981659998,172.11360195000452,50701.2235608 2025-11-20,02:59:32.000,324,11085564,-795,0,1763607571,15180.874399519998,172.17704411999875,50701.23753504 2025-11-20,02:59:33.000,324,11085567,-795,0,1763607572,15180.786827489988,172.12770021000324,50701.19561232 2025-11-20,02:59:34.000,324,11085522,-795,0,1763607573,15180.813772729998,172.1347493400026,50701.21657368 2025-11-20,02:59:35.000,324,11085537,-795,0,1763607574,15180.793563799998,172.09950368999853,50701.20259944001 2025-11-20,02:59:36.000,324,11085621,-795,0,1763607575,15180.840717969993,172.17704411999875,50701.2235608 2025-11-20,02:59:37.000,324,11085520,-795,0,1763607576,15180.813772729998,172.1840932499981,50701.19561232 2025-11-20,02:59:38.000,324,11085521,-795,0,1763607577,15180.847454279989,172.09245455999917,50701.20259944001 2025-11-20,02:59:39.000,324,11085540,-795,0,1763607578,15180.820509039993,172.09950368999853,50701.18163808001 2025-11-20,02:59:40.000,324,11085580,-795,0,1763607579,15180.773354869998,172.1065528199979,50701.12574112 2025-11-20,02:59:41.000,324,11085561,-795,0,1763607580,15180.739673319993,172.1347493400026,50701.20259944001 2025-11-20,02:59:42.000,324,11085636,-795,0,1763607581,15180.800300109993,172.1840932499981,50701.21657368 2025-11-20,02:59:43.000,324,11085475,-795,0,1763607582,15180.753145939998,172.14884760000132,50701.16067672001 2025-11-20,02:59:44.000,324,11085624,-795,0,1763607583,15180.793563799998,172.19114238000475,50701.25150928001 2025-11-20,02:59:45.000,324,11085549,-795,0,1763607584,15180.807036419988,172.14179847000196,50701.23753504 2025-11-20,02:59:46.000,324,11085577,-795,0,1763607585,15180.746409629988,172.14179847000196,50701.23054792001 2025-11-20,02:59:47.000,324,11085561,-795,0,1763607586,15180.719464389993,172.1347493400026,50701.18163808001 2025-11-20,02:59:48.000,324,11085536,-795,0,1763607587,15180.739673319993,172.16294586000004,50701.2235608 2025-11-20,02:59:49.000,324,11085543,-795,0,1763607588,15180.746409629988,172.1699949899994,50701.19561232 2025-11-20,02:59:50.000,324,11085502,-795,0,1763607589,15180.712728079998,172.19114238000475,50701.293432 2025-11-20,02:59:51.000,324,11085562,-795,0,1763607590,15180.705991769988,172.1347493400026,50701.3633032 2025-11-20,02:59:52.000,324,11085570,-795,0,1763607591,15180.746409629988,172.11360195000452,50701.26548352 2025-11-20,02:59:53.000,324,11085588,-795,0,1763607592,15180.699255459993,172.1699949899994,50701.27247064 2025-11-20,02:59:54.000,324,11085517,-795,0,1763607593,15180.739673319993,172.16294586000004,50701.28644488 2025-11-20,02:59:55.000,324,11085502,-795,0,1763607594,15180.732937009998,172.1981915100041,50701.25150928001 2025-11-20,02:59:56.000,324,11085590,-795,0,1763607595,15180.739673319993,172.2334371600009,50701.21657368 2025-11-20,02:59:57.000,324,11085545,-795,0,1763607596,15180.726200699988,172.19114238000475,50701.258496400005 2025-11-20,02:59:58.000,324,11085499,-795,0,1763607597,15180.800300109993,172.21933890000219,50701.23753504 2025-11-20,02:59:59.000,324,11085560,-795,0,1763607598,15180.766618559988,172.1981915100041,50701.25150928001 2025-11-20,03:00:00.000,324,11085528,-795,0,1763607599,15180.759882249993,172.14884760000132,50701.23054792001 2025-11-20,03:00:01.000,324,11085584,-795,0,1763607600,15180.746409629988,172.1981915100041,50701.23054792001 2025-11-20,03:00:02.000,324,11085533,-795,0,1763607601,15180.739673319993,172.24753541999962,50701.209586560006 2025-11-20,03:00:03.000,324,11085582,-795,0,1763607602,15180.753145939998,172.14884760000132,50701.21657368 2025-11-20,03:00:04.000,324,11085608,-795,0,1763607603,15180.773354869998,172.22638803000154,50701.21657368 2025-11-20,03:00:05.000,324,11085560,-795,0,1763607604,15180.739673319993,172.20524064000347,50701.23753504 2025-11-20,03:00:06.000,324,11085565,-755,0,1763607605,15180.766618559988,172.22638803000154,50701.19561232 2025-11-20,03:00:07.000,324,11085598,-795,0,1763607606,15180.739673319993,172.2686828099977,50701.14670248 2025-11-20,03:00:08.000,324,11085584,-795,0,1763607607,15180.773354869998,172.2827810700037,50701.188625200004 2025-11-20,03:00:09.000,324,11085560,-795,0,1763607608,15180.766618559988,172.2827810700037,50701.18163808001 2025-11-20,03:00:10.000,324,11085582,-795,0,1763607609,15180.813772729998,172.25458454999898,50701.153689599996 2025-11-20,03:00:11.000,324,11085535,-755,0,1763607610,15180.820509039993,172.22638803000154,50701.2235608 2025-11-20,03:00:12.000,324,11085522,-795,0,1763607611,15180.820509039993,172.27573194000433,50701.139715360005 2025-11-20,03:00:13.000,324,11085530,-795,0,1763607612,15180.780091179993,172.21933890000219,50701.19561232 2025-11-20,03:00:14.000,324,11085579,-795,0,1763607613,15180.800300109993,172.24753541999962,50701.2235608 2025-11-20,03:00:15.000,324,11085628,-795,0,1763607614,15180.773354869998,172.24753541999962,50701.23753504 2025-11-20,03:00:16.000,324,11085574,-795,0,1763607615,15180.732937009998,172.22638803000154,50701.18163808001 2025-11-20,03:00:17.000,324,11085550,-795,0,1763607616,15180.773354869998,172.2968793300024,50701.26548352 2025-11-20,03:00:18.000,324,11085575,-795,0,1763607617,15180.759882249993,172.27573194000433,50701.258496400005 2025-11-20,03:00:19.000,324,11085583,-795,0,1763607618,15180.705991769988,172.20524064000347,50701.24452216 2025-11-20,03:00:20.000,324,11085506,-795,0,1763607619,15180.712728079998,172.2686828099977,50701.188625200004 2025-11-20,03:00:21.000,324,11085538,-795,0,1763607620,15180.705991769988,172.27573194000433,50701.27247064 2025-11-20,03:00:22.000,324,11085589,-795,0,1763607621,15180.665573910002,172.25458454999898,50701.23753504 2025-11-20,03:00:23.000,324,11085562,-795,0,1763607622,15180.699255459993,172.27573194000433,50701.23054792001 2025-11-20,03:00:24.000,324,11085586,-795,0,1763607623,15180.638628669993,172.25458454999898,50701.188625200004 2025-11-20,03:00:25.000,324,11085575,-795,0,1763607624,15180.672310219998,172.24048629000026,50701.16067672001 2025-11-20,03:00:26.000,324,11085537,-795,0,1763607625,15180.705991769988,172.1840932499981,50701.18163808001 2025-11-20,03:00:27.000,324,11085544,-755,0,1763607626,15180.712728079998,172.22638803000154,50701.18163808001 2025-11-20,03:00:28.000,324,11085519,-795,0,1763607627,15180.719464389993,172.21228977000283,50701.17465096 2025-11-20,03:00:29.000,324,11085656,-795,0,1763607628,15180.685782840003,172.21228977000283,50701.188625200004 2025-11-20,03:00:30.000,324,11085625,-795,0,1763607629,15180.672310219998,172.21933890000219,50701.139715360005 2025-11-20,03:00:31.000,324,11085605,-795,0,1763607630,15180.699255459993,172.26163367999834,50701.09779264 2025-11-20,03:00:32.000,324,11085549,-795,0,1763607631,15180.705991769988,172.24048629000026,50701.06984416 2025-11-20,03:00:33.000,324,11085561,-795,0,1763607632,15180.732937009998,172.20524064000347,50701.10477976 2025-11-20,03:00:34.000,324,11085509,-795,0,1763607633,15180.692519149998,172.21933890000219,50701.11176688001 2025-11-20,03:00:35.000,324,11085558,-795,0,1763607634,15180.679046529993,172.21228977000283,50701.153689599996 2025-11-20,03:00:36.000,324,11085562,-795,0,1763607635,15180.672310219998,172.1981915100041,50701.05586992 2025-11-20,03:00:37.000,324,11085558,-795,0,1763607636,15180.726200699988,172.21933890000219,50701.08381840001 2025-11-20,03:00:38.000,324,11085605,-795,0,1763607637,15180.726200699988,172.21933890000219,50701.18163808001 2025-11-20,03:00:39.000,324,11085540,-795,0,1763607638,15180.773354869998,172.17704411999875,50701.139715360005 2025-11-20,03:00:40.000,324,11085627,-795,0,1763607639,15180.699255459993,172.15589673000068,50701.16067672001 2025-11-20,03:00:41.000,324,11085531,-795,0,1763607640,15180.746409629988,172.21228977000283,50701.16067672001 2025-11-20,03:00:42.000,324,11085555,-795,0,1763607641,15180.780091179993,172.1981915100041,50701.16766384 2025-11-20,03:00:43.000,324,11085554,-795,0,1763607642,15180.726200699988,172.22638803000154,50701.20259944001 2025-11-20,03:00:44.000,324,11085591,-795,0,1763607643,15180.726200699988,172.24048629000026,50701.23054792001 2025-11-20,03:00:45.000,324,11085548,-795,0,1763607644,15180.732937009998,172.24753541999962,50701.18163808001 2025-11-20,03:00:46.000,324,11085624,-715,0,1763607645,15180.739673319993,172.2334371600009,50701.14670248 2025-11-20,03:00:47.000,324,11085594,-795,0,1763607646,15180.692519149998,172.21933890000219,50701.118754 2025-11-20,03:00:48.000,324,11085586,-795,0,1763607647,15180.618419739993,172.21228977000283,50701.09779264 2025-11-20,03:00:49.000,324,11085551,-795,0,1763607648,15180.679046529993,172.16294586000004,50701.14670248 2025-11-20,03:00:50.000,324,11085568,-795,0,1763607649,15180.625156050002,172.15589673000068,50701.12574112 2025-11-20,03:00:51.000,324,11085511,-795,0,1763607650,15180.591474499997,172.1699949899994,50701.12574112 2025-11-20,03:00:52.000,324,11085497,-795,0,1763607651,15180.611683429997,172.15589673000068,50701.12574112 2025-11-20,03:00:53.000,324,11085575,-795,0,1763607652,15180.551056639997,172.15589673000068,50701.08381840001 2025-11-20,03:00:54.000,324,11085629,-795,0,1763607653,15180.564529260002,172.11360195000452,50701.09779264 2025-11-20,03:00:55.000,324,11085560,-755,0,1763607654,15180.530847709997,172.14179847000196,50701.118754 2025-11-20,03:00:56.000,324,11085545,-795,0,1763607655,15180.544320330002,172.1065528199979,50701.188625200004 2025-11-20,03:00:57.000,324,11085529,-795,0,1763607656,15180.544320330002,172.11360195000452,50701.153689599996 2025-11-20,03:00:58.000,324,11085540,-795,0,1763607657,15180.510638779997,172.12770021000324,50701.08381840001 2025-11-20,03:00:59.000,324,11085547,-795,0,1763607658,15180.503902470002,172.09950368999853,50701.05586992 2025-11-20,03:01:00.000,324,11085594,-795,0,1763607659,15180.483693540002,172.12770021000324,50701.118754 2025-11-20,03:01:01.000,324,11085545,-795,0,1763607660,15180.517375089992,172.12770021000324,50701.139715360005 2025-11-20,03:01:02.000,324,11085573,-795,0,1763607661,15180.517375089992,172.09245455999917,50701.08381840001 2025-11-20,03:01:03.000,324,11085546,-795,0,1763607662,15180.537584019992,172.1065528199979,50701.14670248 2025-11-20,03:01:04.000,324,11085520,-795,0,1763607663,15180.510638779997,172.14179847000196,50701.118754 2025-11-20,03:01:05.000,324,11085573,-795,0,1763607664,15180.530847709997,172.07835630000045,50701.090805520005 2025-11-20,03:01:06.000,324,11085651,-795,0,1763607665,15180.456748299992,172.11360195000452,50701.13272824001 2025-11-20,03:01:07.000,324,11085577,-795,0,1763607666,15180.470220919997,172.14179847000196,50701.11176688001 2025-11-20,03:01:08.000,324,11085502,-795,0,1763607667,15180.490429849997,172.17704411999875,50701.153689599996 2025-11-20,03:01:09.000,324,11085558,-795,0,1763607668,15180.510638779997,172.09245455999917,50701.2235608 2025-11-20,03:01:10.000,324,11085579,-795,0,1763607669,15180.429803059997,172.1840932499981,50701.090805520005 2025-11-20,03:01:11.000,324,11085608,-795,0,1763607670,15180.490429849997,172.15589673000068,50701.139715360005 2025-11-20,03:01:12.000,324,11085573,-795,0,1763607671,15180.490429849997,172.17704411999875,50701.09779264 2025-11-20,03:01:13.000,324,11085619,-795,0,1763607672,15180.429803059997,172.1347493400026,50701.16766384 2025-11-20,03:01:14.000,324,11085561,-795,0,1763607673,15180.443275680002,172.0713071700011,50701.139715360005 2025-11-20,03:01:15.000,324,11085534,-795,0,1763607674,15180.409594129997,172.09950368999853,50701.02792144 2025-11-20,03:01:16.000,324,11085569,-795,0,1763607675,15180.389385199996,172.11360195000452,50701.09779264 2025-11-20,03:01:17.000,324,11085595,-715,0,1763607676,15180.389385199996,172.09950368999853,50701.03490856001 2025-11-20,03:01:18.000,324,11085598,-795,0,1763607677,15180.409594129997,172.1065528199979,50701.090805520005 2025-11-20,03:01:19.000,324,11085526,-795,0,1763607678,15180.396121509992,172.09245455999917,50701.09779264 2025-11-20,03:01:20.000,324,11085627,-795,0,1763607679,15180.416330439992,172.07835630000045,50701.06984416 2025-11-20,03:01:21.000,324,11085618,-795,0,1763607680,15180.369176269996,172.05720891000237,50701.01394720001 2025-11-20,03:01:22.000,324,11085574,-795,0,1763607681,15180.396121509992,172.04311065000365,50701.139715360005 2025-11-20,03:01:23.000,324,11085564,-795,0,1763607682,15180.382648890001,172.04311065000365,50701.12574112 2025-11-20,03:01:24.000,324,11085582,-795,0,1763607683,15180.375912579992,172.00081587000022,50701.12574112 2025-11-20,03:01:25.000,324,11085533,-795,0,1763607684,15180.342231030001,172.06425804000173,50701.06285704001 2025-11-20,03:01:26.000,324,11085557,-795,0,1763607685,15180.355703649991,172.0219632599983,50701.14670248 2025-11-20,03:01:27.000,324,11085553,-795,0,1763607686,15180.328758409996,172.00786499999958,50701.118754 2025-11-20,03:01:28.000,324,11085574,-795,0,1763607687,15180.288340549996,172.0219632599983,50701.09779264 2025-11-20,03:01:29.000,324,11085598,-795,0,1763607688,15180.315285789991,172.0360615200043,50701.10477976 2025-11-20,03:01:30.000,324,11085518,-795,0,1763607689,15180.28160424,172.050159780003,50701.0488828 2025-11-20,03:01:31.000,324,11085561,-795,0,1763607690,15180.375912579992,171.97966848000215,50701.13272824001 2025-11-20,03:01:32.000,324,11085558,-795,0,1763607691,15180.355703649991,172.00786499999958,50701.16067672001 2025-11-20,03:01:33.000,324,11085594,-795,0,1763607692,15180.288340549996,172.02901238999766,50701.21657368 2025-11-20,03:01:34.000,324,11085523,-795,0,1763607693,15180.322022100001,171.99376674000086,50701.209586560006 2025-11-20,03:01:35.000,324,11085522,-795,0,1763607694,15180.301813170001,172.06425804000173,50701.10477976 2025-11-20,03:01:36.000,324,11085598,-795,0,1763607695,15180.301813170001,171.99376674000086,50701.090805520005 2025-11-20,03:01:37.000,324,11085621,-795,0,1763607696,15180.301813170001,172.0219632599983,50701.14670248 2025-11-20,03:01:38.000,324,11085533,-795,0,1763607697,15180.308549479996,172.04311065000365,50701.14670248 2025-11-20,03:01:39.000,324,11085578,-795,0,1763607698,15180.274867929991,172.01491412999894,50701.139715360005 2025-11-20,03:01:40.000,324,11085556,-795,0,1763607699,15180.288340549996,171.9867176100015,50701.09779264 2025-11-20,03:01:41.000,324,11085604,-795,0,1763607700,15180.28160424,171.93737369999872,50701.090805520005 2025-11-20,03:01:42.000,324,11085561,-795,0,1763607701,15180.254658999991,172.00081587000022,50701.188625200004 2025-11-20,03:01:43.000,324,11085505,-795,0,1763607702,15180.268131619996,171.9867176100015,50701.20259944001 2025-11-20,03:01:44.000,324,11085487,-795,0,1763607703,15180.301813170001,171.93737369999872,50701.209586560006 2025-11-20,03:01:45.000,324,11085588,-795,0,1763607704,15180.322022100001,171.99376674000086,50701.16766384 2025-11-20,03:01:46.000,324,11085548,-795,0,1763607705,15180.288340549996,171.95852109000407,50701.23054792001 2025-11-20,03:01:47.000,324,11085584,-795,0,1763607706,15180.274867929991,172.01491412999894,50701.19561232 2025-11-20,03:01:48.000,324,11085589,-715,0,1763607707,15180.308549479996,172.01491412999894,50701.209586560006 2025-11-20,03:01:49.000,324,11085529,-795,0,1763607708,15180.301813170001,171.93737369999872,50701.25150928001 2025-11-20,03:01:50.000,324,11085579,-795,0,1763607709,15180.288340549996,171.91622631000064,50701.11176688001 2025-11-20,03:01:51.000,324,11085538,-795,0,1763607710,15180.295076859991,171.94442282999808,50701.13272824001 2025-11-20,03:01:52.000,324,11085555,-795,0,1763607711,15180.355703649991,172.00081587000022,50701.21657368 2025-11-20,03:01:53.000,324,11085529,-795,0,1763607712,15180.308549479996,171.91622631000064,50701.11176688001 2025-11-20,03:01:54.000,324,11085645,-795,0,1763607713,15180.355703649991,171.92327544,50701.188625200004 2025-11-20,03:01:55.000,324,11085587,-795,0,1763607714,15180.328758409996,171.93032456999936,50701.06984416 2025-11-20,03:01:56.000,324,11085637,-795,0,1763607715,15180.315285789991,171.90212805000192,50701.118754 2025-11-20,03:01:57.000,324,11085532,-795,0,1763607716,15180.322022100001,171.91622631000064,50701.041895680006 2025-11-20,03:01:58.000,324,11085568,-795,0,1763607717,15180.315285789991,171.95852109000407,50701.12574112 2025-11-20,03:01:59.000,324,11085582,-795,0,1763607718,15180.295076859991,171.94442282999808,50701.06285704001 2025-11-20,03:02:00.000,324,11085591,-795,0,1763607719,15180.342231030001,171.90212805000192,50700.9790116 2025-11-20,03:02:01.000,324,11085527,-795,0,1763607720,15180.315285789991,171.92327544,50701.020934320004 2025-11-20,03:02:02.000,324,11085538,-795,0,1763607721,15180.322022100001,171.90917718000128,50701.118754 2025-11-20,03:02:03.000,324,11085609,-795,0,1763607722,15180.308549479996,171.90917718000128,50701.090805520005 2025-11-20,03:02:04.000,324,11085501,-795,0,1763607723,15180.382648890001,171.91622631000064,50701.14670248 2025-11-20,03:02:05.000,324,11085524,-795,0,1763607724,15180.322022100001,171.86688239999785,50701.13272824001 2025-11-20,03:02:06.000,324,11085641,-795,0,1763607725,15180.348967339996,171.87393153000448,50701.209586560006 2025-11-20,03:02:07.000,324,11085562,-795,0,1763607726,15180.335494719991,171.88098066000384,50701.139715360005 2025-11-20,03:02:08.000,324,11085574,-795,0,1763607727,15180.322022100001,171.88098066000384,50701.090805520005 2025-11-20,03:02:09.000,324,11085580,-795,0,1763607728,15180.308549479996,171.90212805000192,50701.06984416 2025-11-20,03:02:10.000,324,11085559,-795,0,1763607729,15180.301813170001,171.88098066000384,50701.020934320004 2025-11-20,03:02:11.000,324,11085523,-795,0,1763607730,15180.301813170001,171.85278413999913,50701.03490856001 2025-11-20,03:02:12.000,324,11085559,-795,0,1763607731,15180.28160424,171.87393153000448,50701.10477976 2025-11-20,03:02:13.000,324,11085582,-795,0,1763607732,15180.322022100001,171.86688239999785,50701.16067672001 2025-11-20,03:02:14.000,324,11085487,-795,0,1763607733,15180.288340549996,171.84573500999977,50701.07683128 2025-11-20,03:02:15.000,324,11085551,-795,0,1763607734,15180.322022100001,171.8880297900032,50701.06285704001 2025-11-20,03:02:16.000,324,11085519,-795,0,1763607735,15180.342231030001,171.84573500999977,50701.118754 2025-11-20,03:02:17.000,324,11085552,-795,0,1763607736,15180.375912579992,171.90917718000128,50701.05586992 2025-11-20,03:02:18.000,324,11085566,-795,0,1763607737,15180.382648890001,171.88098066000384,50701.07683128 2025-11-20,03:02:19.000,324,11085546,-795,0,1763607738,15180.362439960001,171.88098066000384,50701.090805520005 2025-11-20,03:02:20.000,324,11085629,-795,0,1763607739,15180.362439960001,171.8598332699985,50701.118754 2025-11-20,03:02:21.000,324,11085557,-795,0,1763607740,15180.301813170001,171.87393153000448,50701.139715360005 2025-11-20,03:02:22.000,324,11085563,-795,0,1763607741,15180.328758409996,171.90212805000192,50701.08381840001 2025-11-20,03:02:23.000,324,11085550,-795,0,1763607742,15180.308549479996,171.90917718000128,50701.08381840001 2025-11-20,03:02:24.000,324,11085537,-795,0,1763607743,15180.301813170001,171.89507892000256,50701.01394720001 2025-11-20,03:02:25.000,324,11085591,-795,0,1763607744,15180.26139531,171.91622631000064,50701.09779264 2025-11-20,03:02:26.000,324,11085600,-795,0,1763607745,15180.254658999991,171.93032456999936,50701.07683128 2025-11-20,03:02:27.000,324,11085539,-795,0,1763607746,15180.268131619996,171.90212805000192,50701.07683128 2025-11-20,03:02:28.000,324,11085525,-795,0,1763607747,15180.274867929991,171.86688239999785,50701.11176688001 2025-11-20,03:02:29.000,324,11085558,-795,0,1763607748,15180.28160424,171.89507892000256,50701.153689599996 2025-11-20,03:02:30.000,324,11085529,-795,0,1763607749,15180.234450069991,171.85278413999913,50701.153689599996 2025-11-20,03:02:31.000,324,11085509,-715,0,1763607750,15180.26139531,171.90917718000128,50701.13272824001 2025-11-20,03:02:32.000,324,11085575,-795,0,1763607751,15180.234450069991,171.8598332699985,50701.153689599996 2025-11-20,03:02:33.000,324,11085507,-795,0,1763607752,15180.227713759996,171.83163675000105,50701.11176688001 2025-11-20,03:02:34.000,324,11085578,-795,0,1763607753,15180.22097745,171.8386858800004,50701.16766384 2025-11-20,03:02:35.000,324,11085594,-795,0,1763607754,15180.19403220999,171.8386858800004,50701.16067672001 2025-11-20,03:02:36.000,324,11085533,-795,0,1763607755,15180.207504829996,171.79639110000426,50701.19561232 2025-11-20,03:02:37.000,324,11085556,-795,0,1763607756,15180.167086969996,171.81048936000298,50701.2235608 2025-11-20,03:02:38.000,324,11085505,-795,0,1763607757,15180.19403220999,171.75409632000083,50701.14670248 2025-11-20,03:02:39.000,324,11085555,-795,0,1763607758,15180.207504829996,171.81753849000233,50701.2235608 2025-11-20,03:02:40.000,324,11085508,-795,0,1763607759,15180.167086969996,171.76114545000019,50701.090805520005 2025-11-20,03:02:41.000,324,11085597,-795,0,1763607760,15180.167086969996,171.7752437099989,50701.16067672001 2025-11-20,03:02:42.000,324,11085560,-795,0,1763607761,15180.16035066,171.81048936000298,50701.09779264 2025-11-20,03:02:43.000,324,11085516,-795,0,1763607762,15180.13340541999,171.76114545000019,50701.090805520005 2025-11-20,03:02:44.000,324,11085552,-795,0,1763607763,15180.15361434999,171.76114545000019,50701.11176688001 2025-11-20,03:02:45.000,324,11085553,-795,0,1763607764,15180.106460179995,171.71885067000403,50701.209586560006 2025-11-20,03:02:46.000,324,11085558,-795,0,1763607765,15180.09298755999,171.70475240999804,50701.153689599996 2025-11-20,03:02:47.000,324,11085442,-795,0,1763607766,15180.126669109995,171.74704719000147,50701.139715360005 2025-11-20,03:02:48.000,324,11085580,-795,0,1763607767,15180.106460179995,171.71180154000467,50701.14670248 2025-11-20,03:02:49.000,324,11085543,-795,0,1763607768,15180.1199328,171.71885067000403,50701.13272824001 2025-11-20,03:02:50.000,324,11085581,-795,0,1763607769,15180.11319648999,171.69065414999932,50701.07683128 2025-11-20,03:02:51.000,324,11085580,-795,0,1763607770,15180.086251249995,171.69065414999932,50701.08381840001 2025-11-20,03:02:52.000,324,11085522,-795,0,1763607771,15180.11319648999,171.64835937000316,50701.05586992 2025-11-20,03:02:53.000,324,11085577,-795,0,1763607772,15180.09298755999,171.66245763000188,50701.07683128 2025-11-20,03:02:54.000,324,11085505,-795,0,1763607773,15180.09972387,171.66245763000188,50701.06285704001 2025-11-20,03:02:55.000,324,11085503,-795,0,1763607774,15180.07951494,171.66245763000188,50701.06285704001 2025-11-20,03:02:56.000,324,11085551,-795,0,1763607775,15180.09972387,171.6272119799978,50701.118754 2025-11-20,03:02:57.000,324,11085566,-795,0,1763607776,15180.1199328,171.6131137199991,50701.09779264 2025-11-20,03:02:58.000,324,11085502,-795,0,1763607777,15180.03909708,171.6272119799978,50701.05586992 2025-11-20,03:02:59.000,324,11085543,-795,0,1763607778,15180.05930601,171.63426111000445,50701.06984416 2025-11-20,03:03:00.000,324,11085527,-795,0,1763607779,15180.07951494,171.62016284999845,50701.10477976 2025-11-20,03:03:01.000,324,11085520,-795,0,1763607780,15180.086251249995,171.53557328999887,50701.00696008 2025-11-20,03:03:02.000,324,11085505,-795,0,1763607781,15180.086251249995,171.56376981000358,50701.13272824001 2025-11-20,03:03:03.000,324,11085581,-795,0,1763607782,15180.05930601,171.55672068000422,50701.16766384 2025-11-20,03:03:04.000,324,11085612,-795,0,1763607783,15180.14014173,171.54967155000486,50701.10477976 2025-11-20,03:03:05.000,324,11085534,-795,0,1763607784,15180.13340541999,171.5144259000008,50701.02792144 2025-11-20,03:03:06.000,324,11085594,-795,0,1763607785,15180.1199328,171.48622938000335,50701.08381840001 2025-11-20,03:03:07.000,324,11085588,-795,0,1763607786,15180.106460179995,171.45803285999864,50701.18163808001 2025-11-20,03:03:08.000,324,11085526,-795,0,1763607787,15180.11319648999,171.479180250004,50701.118754 2025-11-20,03:03:09.000,324,11085541,-795,0,1763607788,15180.126669109995,171.45803285999864,50701.16067672001 2025-11-20,03:03:10.000,324,11085633,-795,0,1763607789,15180.05256969999,171.4298363400012,50701.14670248 2025-11-20,03:03:11.000,324,11085635,-795,0,1763607790,15180.07951494,171.465081989998,50701.08381840001 2025-11-20,03:03:12.000,324,11085549,-795,0,1763607791,15180.15361434999,171.4298363400012,50701.118754 2025-11-20,03:03:13.000,324,11085568,-795,0,1763607792,15180.09298755999,171.40163982000377,50701.17465096 2025-11-20,03:03:14.000,324,11085525,-795,0,1763607793,15180.1199328,171.40868895000312,50701.09779264 2025-11-20,03:03:15.000,324,11085549,-795,0,1763607794,15180.146878039995,171.40163982000377,50701.0488828 2025-11-20,03:03:16.000,324,11085639,-795,0,1763607795,15180.15361434999,171.41573808000248,50701.0488828 2025-11-20,03:03:17.000,324,11085504,-795,0,1763607796,15180.1199328,171.30295199999819,50701.12574112 2025-11-20,03:03:18.000,324,11085557,-795,0,1763607797,15180.086251249995,171.26065722000203,50701.118754 2025-11-20,03:03:19.000,324,11085608,-795,0,1763607798,15180.17382327999,171.2818046100001,50701.06285704001 2025-11-20,03:03:20.000,324,11085593,-795,0,1763607799,15180.14014173,171.27475548000075,50700.99298584001 2025-11-20,03:03:21.000,324,11085523,-795,0,1763607800,15180.22097745,171.28885373999947,50701.08381840001 2025-11-20,03:03:22.000,324,11085562,-795,0,1763607801,15180.20076852,171.23950983000395,50701.17465096 2025-11-20,03:03:23.000,324,11085538,-795,0,1763607802,15180.227713759996,171.22541156999796,50701.17465096 2025-11-20,03:03:24.000,324,11085577,-795,0,1763607803,15180.227713759996,171.25360809000267,50701.188625200004 2025-11-20,03:03:25.000,324,11085560,-795,0,1763607804,15180.20076852,171.2677063500014,50701.16766384 2025-11-20,03:03:26.000,324,11085561,-795,0,1763607805,15180.214241139991,171.22541156999796,50701.188625200004 2025-11-20,03:03:27.000,324,11085632,-795,0,1763607806,15180.247922689996,171.23950983000395,50701.17465096 2025-11-20,03:03:28.000,324,11085588,-795,0,1763607807,15180.274867929991,171.14082200999837,50701.118754 2025-11-20,03:03:29.000,324,11085573,-795,0,1763607808,15180.301813170001,171.19016592000116,50701.09779264 2025-11-20,03:03:30.000,324,11085601,-795,0,1763607809,15180.254658999991,171.14787113999773,50701.06285704001 2025-11-20,03:03:31.000,324,11085572,-795,0,1763607810,15180.274867929991,171.13377287999901,50701.10477976 2025-11-20,03:03:32.000,324,11085521,-795,0,1763607811,15180.295076859991,171.1831167900018,50701.118754 2025-11-20,03:03:33.000,324,11085526,-795,0,1763607812,15180.254658999991,171.12672374999966,50701.07683128 2025-11-20,03:03:34.000,324,11085551,-795,0,1763607813,15180.28160424,171.10557636000158,50701.07683128 2025-11-20,03:03:35.000,324,11085562,-795,0,1763607814,15180.274867929991,171.10557636000158,50701.09779264 2025-11-20,03:03:36.000,324,11085583,-795,0,1763607815,15180.295076859991,171.0844289700035,50701.06984416 2025-11-20,03:03:37.000,324,11085565,-795,0,1763607816,15180.315285789991,171.020986800002,50701.06285704001 2025-11-20,03:03:38.000,324,11085533,-795,0,1763607817,15180.322022100001,171.01393767000263,50700.985998719996 2025-11-20,03:03:39.000,324,11085597,-795,0,1763607818,15180.355703649991,171.0350850600007,50701.09779264 2025-11-20,03:03:40.000,324,11085580,-795,0,1763607819,15180.355703649991,171.00688854000327,50701.01394720001 2025-11-20,03:03:41.000,324,11085565,-795,0,1763607820,15180.382648890001,170.99983941000391,50701.090805520005 2025-11-20,03:03:42.000,324,11085532,-795,0,1763607821,15180.456748299992,170.98574114999792,50701.14670248 2025-11-20,03:03:43.000,324,11085544,-795,0,1763607822,15180.490429849997,170.98574114999792,50701.06285704001 2025-11-20,03:03:44.000,324,11085665,-795,0,1763607823,15180.490429849997,170.99279028000456,50701.11176688001 2025-11-20,03:03:45.000,324,11085575,-715,0,1763607824,15180.537584019992,170.92934811000305,50701.06285704001 2025-11-20,03:03:46.000,324,11085517,-795,0,1763607825,15180.524111400002,170.85885681000218,50701.12574112 2025-11-20,03:03:47.000,324,11085626,-795,0,1763607826,15180.524111400002,170.89410245999898,50700.99997296 2025-11-20,03:03:48.000,324,11085524,-795,0,1763607827,15180.611683429997,170.88000420000026,50701.09779264 2025-11-20,03:03:49.000,324,11085616,-795,0,1763607828,15180.591474499997,170.8377094200041,50701.09779264 2025-11-20,03:03:50.000,324,11085562,-795,0,1763607829,15180.611683429997,170.83066029000474,50701.10477976 2025-11-20,03:03:51.000,324,11085576,-795,0,1763607830,15180.604947120002,170.8236111599981,50701.06285704001 2025-11-20,03:03:52.000,324,11085611,-795,0,1763607831,15180.692519149998,170.80246377000003,50701.19561232 2025-11-20,03:03:53.000,324,11085629,-795,0,1763607832,15180.679046529993,170.79541464000067,50701.13272824001 2025-11-20,03:03:54.000,324,11085580,-795,0,1763607833,15180.692519149998,170.7742672500026,50701.209586560006 2025-11-20,03:03:55.000,324,11085589,-795,0,1763607834,15180.712728079998,170.79541464000067,50701.25150928001 2025-11-20,03:03:56.000,324,11085543,-795,0,1763607835,15180.705991769988,170.7742672500026,50701.16766384 2025-11-20,03:03:57.000,324,11085510,-795,0,1763607836,15180.726200699988,170.86590594000154,50701.13272824001 2025-11-20,03:03:58.000,324,11085535,-795,0,1763607837,15180.712728079998,170.78131638000195,50701.09779264 2025-11-20,03:03:59.000,324,11085568,-795,0,1763607838,15180.699255459993,170.79541464000067,50701.09779264 2025-11-20,03:04:00.000,324,11085563,-795,0,1763607839,15180.732937009998,170.7883655100013,50701.090805520005 2025-11-20,03:04:01.000,324,11085612,-795,0,1763607840,15180.665573910002,170.75311986000452,50701.12574112 2025-11-20,03:04:02.000,324,11085571,-795,0,1763607841,15180.699255459993,170.74607072999788,50701.12574112 2025-11-20,03:04:03.000,324,11085625,-795,0,1763607842,15180.672310219998,170.66853029999766,50701.14670248 2025-11-20,03:04:04.000,324,11085558,-795,0,1763607843,15180.645364980002,170.75311986000452,50701.09779264 2025-11-20,03:04:05.000,324,11085592,-795,0,1763607844,15180.672310219998,170.7742672500026,50701.19561232 2025-11-20,03:04:06.000,324,11085564,-795,0,1763607845,15180.732937009998,170.7742672500026,50701.16766384 2025-11-20,03:04:07.000,324,11085547,-795,0,1763607846,15180.699255459993,170.73197246999916,50701.09779264 2025-11-20,03:04:08.000,324,11085564,-795,0,1763607847,15180.658837599993,170.68262856000365,50701.23054792001 2025-11-20,03:04:09.000,324,11085635,-795,0,1763607848,15180.699255459993,170.75311986000452,50701.153689599996 2025-11-20,03:04:10.000,324,11085603,-795,0,1763607849,15180.679046529993,170.69672682000237,50701.153689599996 2025-11-20,03:04:11.000,324,11085540,-795,0,1763607850,15180.631892359997,170.6614811699983,50701.090805520005 2025-11-20,03:04:12.000,324,11085583,-795,0,1763607851,15180.598210809992,170.6614811699983,50701.153689599996 2025-11-20,03:04:13.000,324,11085598,-795,0,1763607852,15180.578001879992,170.58394073999807,50701.16067672001 2025-11-20,03:04:14.000,324,11085509,-795,0,1763607853,15180.530847709997,170.5909898700047,50701.17465096 2025-11-20,03:04:15.000,324,11085573,-795,0,1763607854,15180.530847709997,170.59803900000406,50701.12574112 2025-11-20,03:04:16.000,324,11085555,-795,0,1763607855,15180.517375089992,170.63328465000086,50701.17465096 2025-11-20,03:04:17.000,324,11085634,-795,0,1763607856,15180.490429849997,170.64033378000022,50701.21657368 2025-11-20,03:04:18.000,324,11085568,-795,0,1763607857,15180.456748299992,170.54869509000127,50701.188625200004 2025-11-20,03:04:19.000,324,11085615,-795,0,1763607858,15180.436539369992,170.55574422000063,50701.13272824001 2025-11-20,03:04:20.000,324,11085572,-795,0,1763607859,15180.443275680002,170.52049857000384,50701.19561232 2025-11-20,03:04:21.000,324,11085599,-795,0,1763607860,15180.423066750001,170.54164596000192,50701.14670248 2025-11-20,03:04:22.000,324,11085538,-795,0,1763607861,15180.423066750001,170.51344944000448,50701.16766384 2025-11-20,03:04:23.000,324,11085524,-795,0,1763607862,15180.436539369992,170.49230204999913,50701.21657368 2025-11-20,03:04:24.000,324,11085506,-795,0,1763607863,15180.443275680002,170.47115466000105,50701.209586560006 2025-11-20,03:04:25.000,324,11085512,-795,0,1763607864,15180.429803059997,170.49230204999913,50701.19561232 2025-11-20,03:04:26.000,324,11085602,-795,0,1763607865,15180.382648890001,170.48525291999977,50701.11176688001 2025-11-20,03:04:27.000,324,11085579,-795,0,1763607866,15180.375912579992,170.45705640000233,50701.153689599996 2025-11-20,03:04:28.000,324,11085601,-795,0,1763607867,15180.375912579992,170.4147616199989,50701.10477976 2025-11-20,03:04:29.000,324,11085577,-795,0,1763607868,15180.348967339996,170.40771248999954,50701.12574112 2025-11-20,03:04:30.000,324,11085554,-795,0,1763607869,15180.355703649991,170.37246684000274,50701.07683128 2025-11-20,03:04:31.000,324,11085542,-795,0,1763607870,15180.342231030001,170.40771248999954,50701.11176688001 2025-11-20,03:04:32.000,324,11085600,-795,0,1763607871,15180.382648890001,170.38656510000146,50701.18163808001 2025-11-20,03:04:33.000,324,11085557,-795,0,1763607872,15180.409594129997,170.37246684000274,50701.14670248 2025-11-20,03:04:34.000,324,11085604,-795,0,1763607873,15180.436539369992,170.38656510000146,50701.139715360005 2025-11-20,03:04:35.000,324,11085620,-795,0,1763607874,15180.436539369992,170.40066336000018,50701.13272824001 2025-11-20,03:04:36.000,324,11085560,-795,0,1763607875,15180.429803059997,170.37246684000274,50701.118754 2025-11-20,03:04:37.000,324,11085603,-795,0,1763607876,15180.436539369992,170.38656510000146,50701.11176688001 2025-11-20,03:04:38.000,324,11085553,-795,0,1763607877,15180.476957229992,170.39361423000082,50701.12574112 2025-11-20,03:04:39.000,324,11085505,-795,0,1763607878,15180.456748299992,170.34427031999803,50701.090805520005 2025-11-20,03:04:40.000,324,11085605,-795,0,1763607879,15180.497166159992,170.39361423000082,50701.153689599996 2025-11-20,03:04:41.000,324,11085529,-795,0,1763607880,15180.456748299992,170.35131945000467,50701.16067672001 2025-11-20,03:04:42.000,324,11085521,-795,0,1763607881,15180.503902470002,170.3795159700021,50701.11176688001 2025-11-20,03:04:43.000,324,11085635,-795,0,1763607882,15180.510638779997,170.35836858000403,50701.12574112 2025-11-20,03:04:44.000,324,11085576,-795,0,1763607883,15180.524111400002,170.33722118999867,50701.20259944001 2025-11-20,03:04:45.000,324,11085541,-795,0,1763607884,15180.530847709997,170.3301720599993,50701.209586560006 2025-11-20,03:04:46.000,324,11085548,-795,0,1763607885,15180.537584019992,170.40066336000018,50701.16067672001 2025-11-20,03:04:47.000,324,11085601,-795,0,1763607886,15180.503902470002,170.33722118999867,50701.17465096 2025-11-20,03:04:48.000,324,11085584,-795,0,1763607887,15180.551056639997,170.37246684000274,50701.118754 2025-11-20,03:04:49.000,324,11085537,-795,0,1763607888,15180.578001879992,170.36541771000338,50701.05586992 2025-11-20,03:04:50.000,324,11085551,-795,0,1763607889,15180.578001879992,170.34427031999803,50701.06285704001 2025-11-20,03:04:51.000,324,11085519,-795,0,1763607890,15180.578001879992,170.35131945000467,50701.139715360005 2025-11-20,03:04:52.000,324,11085534,-795,0,1763607891,15180.584738190002,170.36541771000338,50701.13272824001 2025-11-20,03:04:53.000,324,11085586,-795,0,1763607892,15180.537584019992,170.3795159700021,50701.11176688001 2025-11-20,03:04:54.000,324,11085511,-715,0,1763607893,15180.544320330002,170.4147616199989,50701.07683128 2025-11-20,03:04:55.000,324,11085586,-795,0,1763607894,15180.598210809992,170.40066336000018,50701.16766384 2025-11-20,03:04:56.000,324,11085570,-795,0,1763607895,15180.578001879992,170.40771248999954,50701.14670248 2025-11-20,03:04:57.000,324,11085537,-795,0,1763607896,15180.544320330002,170.4429581400036,50701.12574112 2025-11-20,03:04:58.000,324,11085633,-795,0,1763607897,15180.524111400002,170.4288598800049,50701.17465096 2025-11-20,03:04:59.000,324,11085577,-795,0,1763607898,15180.497166159992,170.45705640000233,50701.07683128 2025-11-20,03:05:00.000,324,11085602,-795,0,1763607899,15180.497166159992,170.45000727000297,50701.07683128 2025-11-20,03:05:01.000,324,11085570,-795,0,1763607900,15180.470220919997,170.42181074999826,50701.153689599996 2025-11-20,03:05:02.000,324,11085528,-795,0,1763607901,15180.517375089992,170.4429581400036,50701.14670248 2025-11-20,03:05:03.000,324,11085571,-795,0,1763607902,15180.476957229992,170.4429581400036,50701.090805520005 2025-11-20,03:05:04.000,324,11085562,-795,0,1763607903,15180.450011989997,170.47115466000105,50701.118754 2025-11-20,03:05:05.000,324,11085606,-795,0,1763607904,15180.476957229992,170.45000727000297,50701.14670248 2025-11-20,03:05:06.000,324,11085613,-795,0,1763607905,15180.443275680002,170.4782037900004,50701.11176688001 2025-11-20,03:05:07.000,324,11085564,-795,0,1763607906,15180.450011989997,170.45705640000233,50701.09779264 2025-11-20,03:05:08.000,324,11085551,-795,0,1763607907,15180.463484610002,170.47115466000105,50701.09779264 2025-11-20,03:05:09.000,324,11085628,-795,0,1763607908,15180.470220919997,170.49230204999913,50701.20259944001 2025-11-20,03:05:10.000,324,11085651,-795,0,1763607909,15180.463484610002,170.4288598800049,50701.07683128 2025-11-20,03:05:11.000,324,11085516,-795,0,1763607910,15180.423066750001,170.49230204999913,50701.11176688001 2025-11-20,03:05:12.000,324,11085561,-795,0,1763607911,15180.483693540002,170.45705640000233,50701.21657368 2025-11-20,03:05:13.000,324,11085636,-795,0,1763607912,15180.443275680002,170.49935117999848,50701.188625200004 2025-11-20,03:05:14.000,324,11085573,-795,0,1763607913,15180.429803059997,170.50640030999784,50701.27247064 2025-11-20,03:05:15.000,324,11085606,-795,0,1763607914,15180.382648890001,170.47115466000105,50701.19561232 2025-11-20,03:05:16.000,324,11085603,-795,0,1763607915,15180.416330439992,170.49935117999848,50701.19561232 2025-11-20,03:05:17.000,324,11085538,-795,0,1763607916,15180.436539369992,170.54164596000192,50701.209586560006 2025-11-20,03:05:18.000,324,11085630,-795,0,1763607917,15180.369176269996,170.56279335,50701.23753504 2025-11-20,03:05:19.000,324,11085574,-755,0,1763607918,15180.362439960001,170.59803900000406,50701.23054792001 2025-11-20,03:05:20.000,324,11085588,-795,0,1763607919,15180.328758409996,170.60508813000342,50701.20259944001 2025-11-20,03:05:21.000,324,11085534,-795,0,1763607920,15180.295076859991,170.61918639000214,50701.209586560006 2025-11-20,03:05:22.000,324,11085606,-795,0,1763607921,15180.274867929991,170.689677690003,50701.28644488 2025-11-20,03:05:23.000,324,11085523,-795,0,1763607922,15180.234450069991,170.69672682000237,50701.17465096 2025-11-20,03:05:24.000,324,11085580,-795,0,1763607923,15180.22097745,170.71787421000045,50701.12574112 2025-11-20,03:05:25.000,324,11085621,-795,0,1763607924,15180.17382327999,170.75311986000452,50701.20259944001 2025-11-20,03:05:26.000,324,11085619,-795,0,1763607925,15180.14014173,170.81656202999875,50701.20259944001 2025-11-20,03:05:27.000,324,11085588,-795,0,1763607926,15180.09298755999,170.85885681000218,50701.209586560006 2025-11-20,03:05:28.000,324,11085560,-795,0,1763607927,15180.05930601,170.89410245999898,50701.188625200004 2025-11-20,03:05:29.000,324,11085560,-795,0,1763607928,15180.05256969999,170.92934811000305,50701.258496400005 2025-11-20,03:05:30.000,324,11085630,-795,0,1763607929,15180.03909708,170.95754463000048,50701.21657368 2025-11-20,03:05:31.000,324,11085624,-795,0,1763607930,15179.97847029,170.98574114999792,50701.23753504 2025-11-20,03:05:32.000,324,11085557,-795,0,1763607931,15179.97173397999,170.97869201999856,50701.28644488 2025-11-20,03:05:33.000,324,11085545,-795,0,1763607932,15179.944788739995,171.0350850600007,50701.19561232 2025-11-20,03:05:34.000,324,11085537,-795,0,1763607933,15179.91110718999,171.0562324499988,50701.19561232 2025-11-20,03:05:35.000,324,11085651,-795,0,1763607934,15179.87742564,171.07737984000414,50701.23753504 2025-11-20,03:05:36.000,324,11085652,-795,0,1763607935,15179.9178435,171.0844289700035,50701.293432 2025-11-20,03:05:37.000,324,11085523,-795,0,1763607936,15179.89089825999,171.09147810000286,50701.25150928001 2025-11-20,03:05:38.000,324,11085593,-795,0,1763607937,15179.87742564,171.14787113999773,50701.33535472 2025-11-20,03:05:39.000,324,11085576,-795,0,1763607938,15179.816798849999,171.17606766000245,50701.209586560006 2025-11-20,03:05:40.000,324,11085672,-795,0,1763607939,15179.783117299994,171.1831167900018,50701.153689599996 2025-11-20,03:05:41.000,324,11085625,-795,0,1763607940,15179.762908369994,171.11262549000094,50701.188625200004 2025-11-20,03:05:42.000,324,11085593,-795,0,1763607941,15179.709017889989,171.14787113999773,50701.16766384 2025-11-20,03:05:43.000,324,11085615,-795,0,1763607942,15179.682072649994,171.17606766000245,50701.16766384 2025-11-20,03:05:44.000,324,11085543,-795,0,1763607943,15179.648391099989,171.12672374999966,50701.24452216 2025-11-20,03:05:45.000,324,11085564,-795,0,1763607944,15179.587764309988,171.11262549000094,50701.23753504 2025-11-20,03:05:46.000,324,11085563,-795,0,1763607945,15179.614709549998,171.17606766000245,50701.188625200004 2025-11-20,03:05:47.000,324,11085587,-795,0,1763607946,15179.621445859993,171.17606766000245,50701.18163808001 2025-11-20,03:05:48.000,324,11085564,-795,0,1763607947,15179.634918479998,171.19721505000052,50701.27247064 2025-11-20,03:05:49.000,324,11085564,-795,0,1763607948,15179.574291689998,171.19016592000116,50701.21657368 2025-11-20,03:05:50.000,324,11085520,-795,0,1763607949,15179.540610139993,171.1690185300031,50701.25150928001 2025-11-20,03:05:51.000,324,11085566,-795,0,1763607950,15179.527137519988,171.16196940000373,50701.25150928001 2025-11-20,03:05:52.000,324,11085590,-795,0,1763607951,15179.453038109998,171.15492027000437,50701.27945776001 2025-11-20,03:05:53.000,324,11085565,-795,0,1763607952,15179.513664899998,171.19016592000116,50701.307406240005 2025-11-20,03:05:54.000,324,11085579,-795,0,1763607953,15179.419356559993,171.1690185300031,50701.27247064 2025-11-20,03:05:55.000,324,11085576,-795,0,1763607954,15179.459774419993,171.1831167900018,50701.24452216 2025-11-20,03:05:56.000,324,11085634,-795,0,1763607955,15179.399147629993,171.1690185300031,50701.20259944001 2025-11-20,03:05:57.000,324,11085544,-795,0,1763607956,15179.331784529997,171.10557636000158,50701.14670248 2025-11-20,03:05:58.000,324,11085533,-795,0,1763607957,15179.331784529997,171.13377287999901,50701.153689599996 2025-11-20,03:05:59.000,324,11085606,-795,0,1763607958,15179.365466080002,171.15492027000437,50701.17465096 2025-11-20,03:06:00.000,324,11085597,-795,0,1763607959,15179.331784529997,171.13377287999901,50701.23054792001 2025-11-20,03:06:01.000,324,11085580,-795,0,1763607960,15179.325048220002,171.15492027000437,50701.23054792001 2025-11-20,03:06:02.000,324,11085558,-795,0,1763607961,15179.365466080002,171.10557636000158,50701.23054792001 2025-11-20,03:06:03.000,324,11085616,-795,0,1763607962,15179.318311909992,171.13377287999901,50701.23054792001 2025-11-20,03:06:04.000,324,11085621,-795,0,1763607963,15179.351993459997,171.13377287999901,50701.31439336 2025-11-20,03:06:05.000,324,11085630,-755,0,1763607964,15179.284630360002,171.09852723000222,50701.293432 2025-11-20,03:06:06.000,324,11085605,-795,0,1763607965,15179.237476189992,171.09147810000286,50701.24452216 2025-11-20,03:06:07.000,324,11085564,-795,0,1763607966,15179.237476189992,171.0562324499988,50701.27247064 2025-11-20,03:06:08.000,324,11085594,-755,0,1763607967,15179.244212500002,171.0562324499988,50701.26548352 2025-11-20,03:06:09.000,324,11085578,-795,0,1763607968,15179.244212500002,171.02803593000135,50701.28644488 2025-11-20,03:06:10.000,324,11085597,-795,0,1763607969,15179.203794640001,171.04213419000007,50701.20259944001 2025-11-20,03:06:11.000,324,11085660,-795,0,1763607970,15179.203794640001,171.0350850600007,50701.32836760001 2025-11-20,03:06:12.000,324,11085564,-795,0,1763607971,15179.163376780001,170.98574114999792,50701.23054792001 2025-11-20,03:06:13.000,324,11085578,-795,0,1763607972,15179.250948809997,171.04213419000007,50701.27247064 2025-11-20,03:06:14.000,324,11085563,-715,0,1763607973,15179.183585710001,170.98574114999792,50701.19561232 2025-11-20,03:06:15.000,324,11085612,-795,0,1763607974,15179.217267259992,170.98574114999792,50701.2235608 2025-11-20,03:06:16.000,324,11085529,-795,0,1763607975,15179.190322019997,170.9716428899992,50701.209586560006 2025-11-20,03:06:17.000,324,11085535,-795,0,1763607976,15179.183585710001,170.9716428899992,50701.16766384 2025-11-20,03:06:18.000,324,11085559,-795,0,1763607977,15179.176849399992,170.94344637000177,50701.2235608 2025-11-20,03:06:19.000,324,11085538,-475,0,1763607978,15179.156640469992,170.9716428899992,50701.14670248 2025-11-20,03:06:20.000,324,11085621,-795,0,1763607979,15179.149904159996,170.95754463000048,50701.09779264 2025-11-20,03:06:21.000,324,11085604,-795,0,1763607980,15179.190322019997,170.96459375999984,50701.16067672001 2025-11-20,03:06:22.000,324,11085568,-795,0,1763607981,15179.183585710001,170.9222989800037,50701.19561232 2025-11-20,03:06:23.000,324,11085508,-795,0,1763607982,15179.156640469992,170.99983941000391,50701.18163808001 2025-11-20,03:06:24.000,324,11085624,-795,0,1763607983,15179.224003570002,170.95754463000048,50701.14670248 2025-11-20,03:06:25.000,324,11085563,-795,0,1763607984,15179.217267259992,170.97869201999856,50701.21657368 2025-11-20,03:06:26.000,324,11085655,-795,0,1763607985,15179.149904159996,170.9716428899992,50701.18163808001 2025-11-20,03:06:27.000,324,11085612,-795,0,1763607986,15179.237476189992,170.99279028000456,50701.258496400005 2025-11-20,03:06:28.000,324,11085552,-795,0,1763607987,15179.170113089996,170.94344637000177,50701.18163808001 2025-11-20,03:06:29.000,324,11085568,-795,0,1763607988,15179.149904159996,170.9363972400024,50701.153689599996 2025-11-20,03:06:30.000,324,11085531,-795,0,1763607989,15179.197058329992,170.9222989800037,50701.19561232 2025-11-20,03:06:31.000,324,11085567,-795,0,1763607990,15179.136431539991,170.91524985000433,50701.14670248 2025-11-20,03:06:32.000,324,11085614,-675,0,1763607991,15179.129695229996,170.94344637000177,50701.118754 2025-11-20,03:06:33.000,324,11085540,-795,0,1763607992,15179.183585710001,170.91524985000433,50701.16766384 2025-11-20,03:06:34.000,324,11085576,-795,0,1763607993,15179.163376780001,170.88000420000026,50701.188625200004 2025-11-20,03:06:35.000,324,11085603,-795,0,1763607994,15179.163376780001,170.84475855000346,50701.25150928001 2025-11-20,03:06:36.000,324,11085506,-795,0,1763607995,15179.170113089996,170.92934811000305,50701.24452216 2025-11-20,03:06:37.000,324,11085506,-795,0,1763607996,15179.197058329992,170.9222989800037,50701.2235608 2025-11-20,03:06:38.000,324,11085604,-795,0,1763607997,15179.217267259992,170.90115158999834,50701.293432 2025-11-20,03:06:39.000,324,11085519,-795,0,1763607998,15179.143167850001,170.9082007199977,50701.258496400005 2025-11-20,03:06:40.000,324,11085560,-795,0,1763607999,15179.203794640001,170.94344637000177,50701.209586560006 2025-11-20,03:06:41.000,324,11085556,-795,0,1763608000,15179.210530949997,170.88000420000026,50701.26548352 2025-11-20,03:06:42.000,324,11085573,-795,0,1763608001,15179.190322019997,170.9082007199977,50701.23054792001 2025-11-20,03:06:43.000,324,11085579,-795,0,1763608002,15179.203794640001,170.91524985000433,50701.27945776001 2025-11-20,03:06:44.000,324,11085519,-795,0,1763608003,15179.210530949997,170.9363972400024,50701.28644488 2025-11-20,03:06:45.000,324,11085557,-715,0,1763608004,15179.224003570002,170.9222989800037,50701.19561232 2025-11-20,03:06:46.000,324,11085584,-795,0,1763608005,15179.250948809997,170.9222989800037,50701.25150928001 2025-11-20,03:06:47.000,324,11085568,-795,0,1763608006,15179.257685119992,170.9082007199977,50701.23753504 2025-11-20,03:06:48.000,324,11085544,-795,0,1763608007,15179.264421430002,170.98574114999792,50701.24452216 2025-11-20,03:06:49.000,324,11085615,-795,0,1763608008,15179.250948809997,170.95049550000113,50701.24452216 2025-11-20,03:06:50.000,324,11085526,-795,0,1763608009,15179.203794640001,170.9222989800037,50701.24452216 2025-11-20,03:06:51.000,324,11085571,-715,0,1763608010,15179.224003570002,170.90115158999834,50701.19561232 2025-11-20,03:06:52.000,324,11085510,-795,0,1763608011,15179.271157739997,170.89410245999898,50701.2235608 2025-11-20,03:06:53.000,324,11085553,-795,0,1763608012,15179.250948809997,170.9082007199977,50701.258496400005 2025-11-20,03:06:54.000,324,11085541,-795,0,1763608013,15179.311575599997,170.8377094200041,50701.27247064 2025-11-20,03:06:55.000,324,11085578,-795,0,1763608014,15179.284630360002,170.85180768000282,50701.27247064 2025-11-20,03:06:56.000,324,11085603,-795,0,1763608015,15179.244212500002,170.86590594000154,50701.21657368 2025-11-20,03:06:57.000,324,11085593,-795,0,1763608016,15179.304839290002,170.84475855000346,50701.258496400005 2025-11-20,03:06:58.000,324,11085500,-795,0,1763608017,15179.291366669997,170.79541464000067,50701.07683128 2025-11-20,03:06:59.000,324,11085550,-795,0,1763608018,15179.338520839992,170.80246377000003,50701.12574112 2025-11-20,03:07:00.000,324,11085544,-795,0,1763608019,15179.345257150002,170.80246377000003,50701.06285704001 2025-11-20,03:07:01.000,324,11085520,-595,0,1763608020,15179.365466080002,170.83066029000474,50701.118754 2025-11-20,03:07:02.000,324,11085630,-795,0,1763608021,15179.405883940002,170.78131638000195,50701.188625200004 2025-11-20,03:07:03.000,324,11085590,-795,0,1763608022,15179.426092870002,170.73902159999852,50701.10477976 2025-11-20,03:07:04.000,324,11085703,-795,0,1763608023,15179.405883940002,170.75311986000452,50701.09779264 2025-11-20,03:07:05.000,324,11085562,-795,0,1763608024,15179.459774419993,170.76721812000324,50701.18163808001 2025-11-20,03:07:06.000,324,11085600,-795,0,1763608025,15179.466510730002,170.74607072999788,50701.07683128 2025-11-20,03:07:07.000,324,11085596,-795,0,1763608026,15179.506928589988,170.71787421000045,50701.10477976 2025-11-20,03:07:08.000,324,11085588,-795,0,1763608027,15179.533873829998,170.7108250800011,50701.188625200004 2025-11-20,03:07:09.000,324,11085619,-795,0,1763608028,15179.547346449988,170.69672682000237,50701.13272824001 2025-11-20,03:07:10.000,324,11085535,-755,0,1763608029,15179.567555379988,170.66853029999766,50701.07683128 2025-11-20,03:07:11.000,324,11085570,-795,0,1763608030,15179.547346449988,170.66853029999766,50701.13272824001 2025-11-20,03:07:12.000,324,11085627,-795,0,1763608031,15179.533873829998,170.63328465000086,50701.13272824001 2025-11-20,03:07:13.000,324,11085622,-795,0,1763608032,15179.513664899998,170.64033378000022,50701.16067672001 2025-11-20,03:07:14.000,324,11085568,-795,0,1763608033,15179.567555379988,170.63328465000086,50701.06984416 2025-11-20,03:07:15.000,324,11085599,-795,0,1763608034,15179.587764309988,170.6614811699983,50701.12574112 2025-11-20,03:07:16.000,324,11085595,-795,0,1763608035,15179.607973239988,170.68262856000365,50701.17465096 2025-11-20,03:07:17.000,324,11085512,-795,0,1763608036,15179.655127409998,170.64033378000022,50701.16067672001 2025-11-20,03:07:18.000,324,11085620,-795,0,1763608037,15179.641654789993,170.63328465000086,50701.14670248 2025-11-20,03:07:19.000,324,11085538,-795,0,1763608038,15179.661863719994,170.64033378000022,50701.08381840001 2025-11-20,03:07:20.000,324,11085604,-795,0,1763608039,15179.634918479998,170.68262856000365,50701.11176688001 2025-11-20,03:07:21.000,324,11085550,-795,0,1763608040,15179.668600029989,170.6614811699983,50701.12574112 2025-11-20,03:07:22.000,324,11085634,-795,0,1763608041,15179.655127409998,170.6614811699983,50701.17465096 2025-11-20,03:07:23.000,324,11085539,-795,0,1763608042,15179.628182169989,170.7108250800011,50701.188625200004 2025-11-20,03:07:24.000,324,11085585,-795,0,1763608043,15179.634918479998,170.75311986000452,50701.25150928001 2025-11-20,03:07:25.000,324,11085706,-795,0,1763608044,15179.601236929993,170.7249233399998,50701.2235608 2025-11-20,03:07:26.000,324,11085607,-795,0,1763608045,15179.567555379988,170.69672682000237,50701.19561232 2025-11-20,03:07:27.000,324,11085514,-795,0,1763608046,15179.540610139993,170.79541464000067,50701.209586560006 2025-11-20,03:07:28.000,324,11085611,-795,0,1763608047,15179.581027999993,170.80246377000003,50701.13272824001 2025-11-20,03:07:29.000,324,11085550,-795,0,1763608048,15179.506928589988,170.75311986000452,50701.17465096 2025-11-20,03:07:30.000,324,11085622,-795,0,1763608049,15179.466510730002,170.8095128999994,50701.19561232 2025-11-20,03:07:31.000,324,11085568,-795,0,1763608050,15179.432829179997,170.80246377000003,50701.041895680006 2025-11-20,03:07:32.000,324,11085635,-795,0,1763608051,15179.412620249997,170.8377094200041,50701.06285704001 2025-11-20,03:07:33.000,324,11085580,-795,0,1763608052,15179.365466080002,170.9082007199977,50701.11176688001 2025-11-20,03:07:34.000,324,11085520,-795,0,1763608053,15179.412620249997,170.9222989800037,50701.06285704001 2025-11-20,03:07:35.000,324,11085592,-795,0,1763608054,15179.412620249997,170.95049550000113,50701.090805520005 2025-11-20,03:07:36.000,324,11085592,-795,0,1763608055,15179.385675010002,170.95754463000048,50701.10477976 2025-11-20,03:07:37.000,324,11085604,-795,0,1763608056,15179.311575599997,170.98574114999792,50701.0488828 2025-11-20,03:07:38.000,324,11085608,-795,0,1763608057,15179.331784529997,171.04213419000007,50701.020934320004 2025-11-20,03:07:39.000,324,11085647,-795,0,1763608058,15179.291366669997,171.02803593000135,50700.91612752001 2025-11-20,03:07:40.000,324,11085598,-795,0,1763608059,15179.304839290002,171.0844289700035,50701.00696008 2025-11-20,03:07:41.000,324,11085627,-795,0,1763608060,15179.277894049992,171.0844289700035,50701.020934320004 2025-11-20,03:07:42.000,324,11085608,-795,0,1763608061,15179.203794640001,171.09852723000222,50700.985998719996 2025-11-20,03:07:43.000,324,11085597,-795,0,1763608062,15179.217267259992,171.1196746200003,50700.96503736001 2025-11-20,03:07:44.000,324,11085570,-795,0,1763608063,15179.237476189992,171.1196746200003,50700.972024480005 2025-11-20,03:07:45.000,324,11085558,-795,0,1763608064,15179.197058329992,171.17606766000245,50701.06285704001 2025-11-20,03:07:46.000,324,11085569,-795,0,1763608065,15179.203794640001,171.17606766000245,50701.01394720001 2025-11-20,03:07:47.000,324,11085570,-795,0,1763608066,15179.224003570002,171.2183624399986,50700.96503736001 2025-11-20,03:07:48.000,324,11085617,-755,0,1763608067,15179.271157739997,171.25360809000267,50701.020934320004 2025-11-20,03:07:49.000,324,11085531,-795,0,1763608068,15179.271157739997,171.26065722000203,50701.06285704001 2025-11-20,03:07:50.000,324,11085630,-795,0,1763608069,15179.244212500002,171.25360809000267,50700.9790116 2025-11-20,03:07:51.000,324,11085615,-675,0,1763608070,15179.244212500002,171.2465589600033,50700.99298584001 2025-11-20,03:07:52.000,324,11085578,-795,0,1763608071,15179.224003570002,171.31705026000418,50701.05586992 2025-11-20,03:07:53.000,324,11085546,-795,0,1763608072,15179.230739879997,171.31705026000418,50701.12574112 2025-11-20,03:07:54.000,324,11085578,-795,0,1763608073,15179.271157739997,171.30295199999819,50701.07683128 2025-11-20,03:07:55.000,324,11085525,-795,0,1763608074,15179.271157739997,171.28885373999947,50701.08381840001 2025-11-20,03:07:56.000,324,11085504,-795,0,1763608075,15179.217267259992,171.33819765000226,50701.10477976 2025-11-20,03:07:57.000,324,11085575,-795,0,1763608076,15179.224003570002,171.3663941699997,50701.090805520005 2025-11-20,03:07:58.000,324,11085482,-795,0,1763608077,15179.217267259992,171.35934504000033,50701.090805520005 2025-11-20,03:07:59.000,324,11085602,-795,0,1763608078,15179.224003570002,171.32409939000354,50701.06984416 2025-11-20,03:08:00.000,324,11085604,-795,0,1763608079,15179.149904159996,171.3663941699997,50701.10477976 2025-11-20,03:08:01.000,324,11085529,-795,0,1763608080,15179.149904159996,171.32409939000354,50701.08381840001 2025-11-20,03:08:02.000,324,11085592,-795,0,1763608081,15179.116222609991,171.35229591000098,50701.139715360005 2025-11-20,03:08:03.000,324,11085570,-795,0,1763608082,15179.129695229996,171.3311485200029,50701.06984416 2025-11-20,03:08:04.000,324,11085558,-795,0,1763608083,15179.075804749991,171.31000113000482,50701.08381840001 2025-11-20,03:08:05.000,324,11085588,-795,0,1763608084,15179.035386889991,171.33819765000226,50701.118754 2025-11-20,03:08:06.000,324,11085614,-795,0,1763608085,15179.06233213,171.34524678000162,50701.16766384 2025-11-20,03:08:07.000,324,11085624,-795,0,1763608086,15179.02191427,171.41573808000248,50701.16766384 2025-11-20,03:08:08.000,324,11085625,-795,0,1763608087,15178.99496902999,171.3663941699997,50701.139715360005 2025-11-20,03:08:09.000,324,11085558,-795,0,1763608088,15178.98149641,171.3663941699997,50701.11176688001 2025-11-20,03:08:10.000,324,11085535,-795,0,1763608089,15178.92086962,171.38754155999777,50701.090805520005 2025-11-20,03:08:11.000,324,11085537,-795,0,1763608090,15178.91413330999,171.35229591000098,50701.07683128 2025-11-20,03:08:12.000,324,11085534,-795,0,1763608091,15178.887188069995,171.31705026000418,50701.14670248 2025-11-20,03:08:13.000,324,11085589,-795,0,1763608092,15178.89392437999,171.37344329999905,50701.20259944001 2025-11-20,03:08:14.000,324,11085614,-795,0,1763608093,15178.8400339,171.3945906900044,50701.20259944001 2025-11-20,03:08:15.000,324,11085523,-715,0,1763608094,15178.806352349995,171.38754155999777,50701.188625200004 2025-11-20,03:08:16.000,324,11085484,-795,0,1763608095,15178.786143419995,171.38754155999777,50701.12574112 2025-11-20,03:08:17.000,324,11085639,-795,0,1763608096,15178.765934489995,171.38754155999777,50701.118754 2025-11-20,03:08:18.000,324,11085544,-795,0,1763608097,15178.745725559995,171.3945906900044,50701.2235608 2025-11-20,03:08:19.000,324,11085590,-795,0,1763608098,15178.71204400999,171.3663941699997,50701.18163808001 2025-11-20,03:08:20.000,324,11085488,-795,0,1763608099,15178.664889839994,171.45098372999928,50701.13272824001 2025-11-20,03:08:21.000,324,11085477,-795,0,1763608100,15178.685098769995,171.38754155999777,50701.16067672001 2025-11-20,03:08:22.000,324,11085546,-795,0,1763608101,15178.71204400999,171.465081989998,50701.19561232 2025-11-20,03:08:23.000,324,11085523,-795,0,1763608102,15178.65141721999,171.38754155999777,50701.24452216 2025-11-20,03:08:24.000,324,11085576,-795,0,1763608103,15178.65815353,171.37344329999905,50701.17465096 2025-11-20,03:08:25.000,324,11085554,-795,0,1763608104,15178.624471979994,171.40163982000377,50701.21657368 2025-11-20,03:08:26.000,324,11085505,-795,0,1763608105,15178.67162614999,171.38754155999777,50701.139715360005 2025-11-20,03:08:27.000,324,11085583,-795,0,1763608106,15178.644680909994,171.37344329999905,50701.23054792001 2025-11-20,03:08:28.000,324,11085619,-795,0,1763608107,15178.685098769995,171.3804924299984,50701.21657368 2025-11-20,03:08:29.000,324,11085618,-795,0,1763608108,15178.664889839994,171.42278721000184,50701.21657368 2025-11-20,03:08:30.000,324,11085526,-795,0,1763608109,15178.63120828999,171.40868895000312,50701.12574112 2025-11-20,03:08:31.000,324,11085598,-795,0,1763608110,15178.69183507999,171.4298363400012,50701.05586992 2025-11-20,03:08:32.000,324,11085513,-795,0,1763608111,15178.664889839994,171.45098372999928,50701.19561232 2025-11-20,03:08:33.000,324,11085464,-795,0,1763608112,15178.685098769995,171.43688547000056,50701.16067672001 2025-11-20,03:08:34.000,324,11085504,-795,0,1763608113,15178.67836246,171.4932785100027,50701.258496400005 2025-11-20,03:08:35.000,324,11085535,-795,0,1763608114,15178.69183507999,171.5144259000008,50701.26548352 2025-11-20,03:08:36.000,324,11085580,-795,0,1763608115,15178.664889839994,171.47213112000463,50701.23054792001 2025-11-20,03:08:37.000,324,11085632,-795,0,1763608116,15178.69183507999,171.53557328999887,50701.188625200004 2025-11-20,03:08:38.000,324,11085594,-795,0,1763608117,15178.67836246,171.5144259000008,50701.23054792001 2025-11-20,03:08:39.000,324,11085556,-795,0,1763608118,15178.664889839994,171.53557328999887,50701.23753504 2025-11-20,03:08:40.000,324,11085559,-795,0,1763608119,15178.6379446,171.5778680700023,50701.16766384 2025-11-20,03:08:41.000,324,11085479,-795,0,1763608120,15178.59079042999,171.55672068000422,50701.20259944001 2025-11-20,03:08:42.000,324,11085525,-715,0,1763608121,15178.63120828999,171.59196633000101,50701.209586560006 2025-11-20,03:08:43.000,324,11085518,-795,0,1763608122,15178.597526739999,171.62016284999845,50701.188625200004 2025-11-20,03:08:44.000,324,11085586,-795,0,1763608123,15178.61773567,171.64835937000316,50701.139715360005 2025-11-20,03:08:45.000,324,11085551,-795,0,1763608124,15178.57058149999,171.62016284999845,50701.14670248 2025-11-20,03:08:46.000,324,11085434,-795,0,1763608125,15178.57058149999,171.70475240999804,50701.20259944001 2025-11-20,03:08:47.000,324,11085508,-795,0,1763608126,15178.563845189994,171.71885067000403,50701.2235608 2025-11-20,03:08:48.000,324,11085554,-795,0,1763608127,15178.543636259994,171.7258998000034,50701.20259944001 2025-11-20,03:08:49.000,324,11085574,-795,0,1763608128,15178.557108879999,171.76114545000019,50701.188625200004 2025-11-20,03:08:50.000,324,11085557,-795,0,1763608129,15178.536899949999,171.74704719000147,50701.23753504 2025-11-20,03:08:51.000,324,11085594,-795,0,1763608130,15178.462800539994,171.78229283999826,50701.16067672001 2025-11-20,03:08:52.000,324,11085556,-795,0,1763608131,15178.476273159999,171.8245876200017,50701.2235608 2025-11-20,03:08:53.000,324,11085461,-795,0,1763608132,15178.456064229998,171.92327544,50701.23054792001 2025-11-20,03:08:54.000,324,11085589,-795,0,1763608133,15178.442591609994,171.7893419700049,50701.17465096 2025-11-20,03:08:55.000,324,11085633,-795,0,1763608134,15178.422382679993,171.83163675000105,50701.209586560006 2025-11-20,03:08:56.000,324,11085596,-795,0,1763608135,15178.462800539994,171.90212805000192,50701.14670248 2025-11-20,03:08:57.000,324,11085591,-795,0,1763608136,15178.422382679993,171.8598332699985,50701.2235608 2025-11-20,03:08:58.000,324,11085616,-795,0,1763608137,15178.402173749993,171.89507892000256,50701.18163808001 2025-11-20,03:08:59.000,324,11085564,-795,0,1763608138,15178.435855299998,171.88098066000384,50701.10477976 2025-11-20,03:09:00.000,324,11085524,-795,0,1763608139,15178.375228509998,171.91622631000064,50701.09779264 2025-11-20,03:09:01.000,324,11085578,-795,0,1763608140,15178.355019579998,171.9726193500028,50701.11176688001 2025-11-20,03:09:02.000,324,11085645,-795,0,1763608141,15178.368492199988,171.93737369999872,50701.188625200004 2025-11-20,03:09:03.000,324,11085538,-795,0,1763608142,15178.328074339988,171.90917718000128,50701.13272824001 2025-11-20,03:09:04.000,324,11085583,-795,0,1763608143,15178.348283269988,171.9514719600047,50701.209586560006 2025-11-20,03:09:05.000,324,11085545,-795,0,1763608144,15178.375228509998,171.93032456999936,50701.153689599996 2025-11-20,03:09:06.000,324,11085638,-795,0,1763608145,15178.402173749993,171.9726193500028,50701.13272824001 2025-11-20,03:09:07.000,324,11085504,-795,0,1763608146,15178.388701129988,172.01491412999894,50701.14670248 2025-11-20,03:09:08.000,324,11085640,-795,0,1763608147,15178.402173749993,171.90212805000192,50701.20259944001 2025-11-20,03:09:09.000,324,11085541,-795,0,1763608148,15178.422382679993,171.92327544,50701.13272824001 2025-11-20,03:09:10.000,324,11085619,-795,0,1763608149,15178.368492199988,171.94442282999808,50700.96503736001 2025-11-20,03:09:11.000,324,11085566,-795,0,1763608150,15178.375228509998,171.90212805000192,50700.99997296 2025-11-20,03:09:12.000,324,11085508,-795,0,1763608151,15178.348283269988,171.93737369999872,50700.95106312 2025-11-20,03:09:13.000,324,11085546,-795,0,1763608152,15178.361755889993,171.90917718000128,50701.05586992 2025-11-20,03:09:14.000,324,11085555,-795,0,1763608153,15178.415646369998,171.95852109000407,50701.0488828 2025-11-20,03:09:15.000,324,11085554,-795,0,1763608154,15178.449327919989,171.92327544,50701.03490856001 2025-11-20,03:09:16.000,324,11085647,-795,0,1763608155,15178.462800539994,171.93032456999936,50701.02792144 2025-11-20,03:09:17.000,324,11085594,-795,0,1763608156,15178.456064229998,171.93737369999872,50700.96503736001 2025-11-20,03:09:18.000,324,11085522,-795,0,1763608157,15178.442591609994,171.89507892000256,50700.9790116 2025-11-20,03:09:19.000,324,11085607,-795,0,1763608158,15178.476273159999,171.8880297900032,50701.00696008 2025-11-20,03:09:20.000,324,11085567,-795,0,1763608159,15178.456064229998,171.8880297900032,50700.99997296 2025-11-20,03:09:21.000,324,11085606,-795,0,1763608160,15178.429118989989,171.88098066000384,50701.020934320004 2025-11-20,03:09:22.000,324,11085557,-795,0,1763608161,15178.429118989989,171.86688239999785,50701.02792144 2025-11-20,03:09:23.000,324,11085589,-795,0,1763608162,15178.483009469994,171.85278413999913,50700.94407600001 2025-11-20,03:09:24.000,324,11085576,-795,0,1763608163,15178.496482089999,171.86688239999785,50700.9790116 2025-11-20,03:09:25.000,324,11085558,-795,0,1763608164,15178.503218399994,171.88098066000384,50701.07683128 2025-11-20,03:09:26.000,324,11085550,-795,0,1763608165,15178.516691019999,171.8386858800004,50701.16067672001 2025-11-20,03:09:27.000,324,11085574,-795,0,1763608166,15178.509954709989,171.81048936000298,50701.03490856001 2025-11-20,03:09:28.000,324,11085551,-795,0,1763608167,15178.516691019999,171.83163675000105,50701.020934320004 2025-11-20,03:09:29.000,324,11085557,-795,0,1763608168,15178.530163639989,171.8386858800004,50701.02792144 2025-11-20,03:09:30.000,324,11085610,-795,0,1763608169,15178.516691019999,171.81048936000298,50700.88817904 2025-11-20,03:09:31.000,324,11085589,-795,0,1763608170,15178.530163639989,171.81048936000298,50700.9790116 2025-11-20,03:09:32.000,324,11085547,-795,0,1763608171,15178.55037256999,171.8598332699985,50701.00696008 2025-11-20,03:09:33.000,324,11085595,-795,0,1763608172,15178.563845189994,171.81753849000233,50701.03490856001 2025-11-20,03:09:34.000,324,11085498,-795,0,1763608173,15178.563845189994,171.7399980600021,50701.07683128 2025-11-20,03:09:35.000,324,11085610,-795,0,1763608174,15178.530163639989,171.76819457999954,50701.0488828 2025-11-20,03:09:36.000,324,11085538,-795,0,1763608175,15178.563845189994,171.78229283999826,50701.03490856001 2025-11-20,03:09:37.000,324,11085578,-795,0,1763608176,15178.557108879999,171.76114545000019,50701.03490856001 2025-11-20,03:09:38.000,324,11085516,-795,0,1763608177,15178.584054119994,171.74704719000147,50701.020934320004 2025-11-20,03:09:39.000,324,11085534,-795,0,1763608178,15178.59079042999,171.70475240999804,50700.94407600001 2025-11-20,03:09:40.000,324,11085583,-795,0,1763608179,15178.61099935999,171.7399980600021,50700.923114640005 2025-11-20,03:09:41.000,324,11085580,-795,0,1763608180,15178.59079042999,171.66950676000124,50700.99298584001 2025-11-20,03:09:42.000,324,11085601,-795,0,1763608181,15178.67162614999,171.68360501999996,50700.99997296 2025-11-20,03:09:43.000,324,11085603,-795,0,1763608182,15178.67836246,171.68360501999996,50701.020934320004 2025-11-20,03:09:44.000,324,11085579,-795,0,1763608183,15178.705307699995,171.68360501999996,50700.99298584001 2025-11-20,03:09:45.000,324,11085557,-635,0,1763608184,15178.71204400999,171.6413102400038,50700.99298584001 2025-11-20,03:09:46.000,324,11085528,-795,0,1763608185,15178.75246186999,171.6131137199991,50700.95805024 2025-11-20,03:09:47.000,324,11085571,-795,0,1763608186,15178.73898925,171.57081894000294,50700.95106312 2025-11-20,03:09:48.000,324,11085650,-795,0,1763608187,15178.75246186999,171.58491720000166,50700.874204800006 2025-11-20,03:09:49.000,324,11085581,-795,0,1763608188,15178.77267079999,171.59196633000101,50700.95106312 2025-11-20,03:09:50.000,324,11085566,-795,0,1763608189,15178.765934489995,171.6131137199991,50700.985998719996 2025-11-20,03:09:51.000,324,11085540,-795,0,1763608190,15178.79287972999,171.62016284999845,50701.02792144 2025-11-20,03:09:52.000,324,11085646,-675,0,1763608191,15178.826561279995,171.62016284999845,50700.985998719996 2025-11-20,03:09:53.000,324,11085554,-795,0,1763608192,15178.87371544999,171.60606458999973,50700.99997296 2025-11-20,03:09:54.000,324,11085658,-795,0,1763608193,15178.887188069995,171.57081894000294,50700.91612752001 2025-11-20,03:09:55.000,324,11085553,-795,0,1763608194,15178.89392437999,171.63426111000445,50700.923114640005 2025-11-20,03:09:56.000,324,11085648,-795,0,1763608195,15178.866979139995,171.6131137199991,50700.9790116 2025-11-20,03:09:57.000,324,11085623,-795,0,1763608196,15178.907396999995,171.6272119799978,50700.90215328 2025-11-20,03:09:58.000,324,11085598,-795,0,1763608197,15178.86024283,171.56376981000358,50700.923114640005 2025-11-20,03:09:59.000,324,11085522,-795,0,1763608198,15178.90066069,171.5778680700023,50700.9091404 2025-11-20,03:10:00.000,324,11085573,-795,0,1763608199,15178.88045176,171.59901546000037,50700.923114640005 2025-11-20,03:10:01.000,324,11085620,-795,0,1763608200,15178.92086962,171.56376981000358,50700.91612752001 2025-11-20,03:10:02.000,324,11085678,-795,0,1763608201,15178.87371544999,171.62016284999845,50700.99997296 2025-11-20,03:10:03.000,324,11085558,-795,0,1763608202,15178.947814859996,171.6131137199991,50701.020934320004 2025-11-20,03:10:04.000,324,11085572,-795,0,1763608203,15178.96128748,171.58491720000166,50700.99298584001 2025-11-20,03:10:05.000,324,11085538,-795,0,1763608204,15178.907396999995,171.65540850000252,50701.01394720001 2025-11-20,03:10:06.000,324,11085570,-795,0,1763608205,15178.927605929995,171.6765558900006,50700.972024480005 2025-11-20,03:10:07.000,324,11085554,-795,0,1763608206,15178.927605929995,171.68360501999996,50701.020934320004 2025-11-20,03:10:08.000,324,11085645,-795,0,1763608207,15178.988232719996,171.6131137199991,50700.9790116 2025-11-20,03:10:09.000,324,11085541,-795,0,1763608208,15178.97476009999,171.69065414999932,50700.972024480005 2025-11-20,03:10:10.000,324,11085588,-795,0,1763608209,15178.927605929995,171.66245763000188,50701.01394720001 2025-11-20,03:10:11.000,324,11085613,-795,0,1763608210,15178.95455116999,171.66950676000124,50700.94407600001 2025-11-20,03:10:12.000,324,11085595,-795,0,1763608211,15178.927605929995,171.6765558900006,50700.99997296 2025-11-20,03:10:13.000,324,11085604,-795,0,1763608212,15179.008441649996,171.66950676000124,50701.06285704001 2025-11-20,03:10:14.000,324,11085652,-795,0,1763608213,15178.93434223999,171.69065414999932,50700.95106312 2025-11-20,03:10:15.000,324,11085521,-795,0,1763608214,15179.00170534,171.69065414999932,50700.93010176 2025-11-20,03:10:16.000,324,11085615,-795,0,1763608215,15178.96128748,171.70475240999804,50700.985998719996 2025-11-20,03:10:17.000,324,11085632,-795,0,1763608216,15178.947814859996,171.68360501999996,50701.02792144 2025-11-20,03:10:18.000,324,11085526,-795,0,1763608217,15178.93434223999,171.7893419700049,50701.03490856001 2025-11-20,03:10:19.000,324,11085614,-795,0,1763608218,15178.947814859996,171.74704719000147,50700.972024480005 2025-11-20,03:10:20.000,324,11085637,-795,0,1763608219,15178.93434223999,171.73294893000275,50700.95106312 2025-11-20,03:10:21.000,324,11085630,-795,0,1763608220,15178.93434223999,171.76114545000019,50700.99298584001 2025-11-20,03:10:22.000,324,11085550,-795,0,1763608221,15178.93434223999,171.75409632000083,50700.9790116 2025-11-20,03:10:23.000,324,11085577,-795,0,1763608222,15178.968023789996,171.7893419700049,50701.020934320004 2025-11-20,03:10:24.000,324,11085509,-795,0,1763608223,15178.88045176,171.80344023000362,50700.9790116 2025-11-20,03:10:25.000,324,11085619,-795,0,1763608224,15178.94107855,171.81048936000298,50700.99997296 2025-11-20,03:10:26.000,324,11085611,-795,0,1763608225,15178.91413330999,171.78229283999826,50700.94407600001 2025-11-20,03:10:27.000,324,11085567,-795,0,1763608226,15178.907396999995,171.8598332699985,50701.00696008 2025-11-20,03:10:28.000,324,11085568,-795,0,1763608227,15178.866979139995,171.84573500999977,50701.041895680006 2025-11-20,03:10:29.000,324,11085530,-795,0,1763608228,15178.90066069,171.83163675000105,50701.06984416 2025-11-20,03:10:30.000,324,11085629,-795,0,1763608229,15178.826561279995,171.84573500999977,50700.91612752001 2025-11-20,03:10:31.000,324,11085623,-795,0,1763608230,15178.87371544999,171.86688239999785,50700.95805024 2025-11-20,03:10:32.000,324,11085581,-755,0,1763608231,15178.83329758999,171.8598332699985,50700.99997296 2025-11-20,03:10:33.000,324,11085614,-795,0,1763608232,15178.806352349995,171.86688239999785,50700.96503736001 2025-11-20,03:10:34.000,324,11085573,-795,0,1763608233,15178.81308865999,171.87393153000448,50701.020934320004 2025-11-20,03:10:35.000,324,11085592,-795,0,1763608234,15178.846770209995,171.90212805000192,50700.99997296 2025-11-20,03:10:36.000,324,11085573,-795,0,1763608235,15178.786143419995,171.90212805000192,50700.985998719996 2025-11-20,03:10:37.000,324,11085588,-795,0,1763608236,15178.745725559995,171.93032456999936,50700.99298584001 2025-11-20,03:10:38.000,324,11085551,-795,0,1763608237,15178.77940711,171.93737369999872,50701.01394720001 2025-11-20,03:10:39.000,324,11085628,-795,0,1763608238,15178.745725559995,171.9514719600047,50700.99997296 2025-11-20,03:10:40.000,324,11085575,-795,0,1763608239,15178.685098769995,171.90917718000128,50701.01394720001 2025-11-20,03:10:41.000,324,11085618,-795,0,1763608240,15178.69857139,171.9867176100015,50700.95106312 2025-11-20,03:10:42.000,324,11085579,-795,0,1763608241,15178.725516629995,171.9867176100015,50700.99997296 2025-11-20,03:10:43.000,324,11085589,-795,0,1763608242,15178.685098769995,171.96557022000343,50701.02792144 2025-11-20,03:10:44.000,324,11085605,-795,0,1763608243,15178.63120828999,171.94442282999808,50701.02792144 2025-11-20,03:10:45.000,324,11085644,-795,0,1763608244,15178.624471979994,171.95852109000407,50701.0488828 2025-11-20,03:10:46.000,324,11085659,-795,0,1763608245,15178.604263049994,171.93737369999872,50701.05586992 2025-11-20,03:10:47.000,324,11085537,-795,0,1763608246,15178.604263049994,171.94442282999808,50701.05586992 2025-11-20,03:10:48.000,324,11085611,-795,0,1763608247,15178.59079042999,171.9726193500028,50701.118754 2025-11-20,03:10:49.000,324,11085592,-795,0,1763608248,15178.536899949999,171.97966848000215,50701.01394720001 2025-11-20,03:10:50.000,324,11085569,-795,0,1763608249,15178.503218399994,172.00786499999958,50700.972024480005 2025-11-20,03:10:51.000,324,11085606,-795,0,1763608250,15178.523427329994,172.050159780003,50701.01394720001 2025-11-20,03:10:52.000,324,11085542,-795,0,1763608251,15178.536899949999,172.0854054299998,50701.118754 2025-11-20,03:10:53.000,324,11085594,-795,0,1763608252,15178.483009469994,172.05720891000237,50701.00696008 2025-11-20,03:10:54.000,324,11085586,-795,0,1763608253,15178.496482089999,172.0713071700011,50701.02792144 2025-11-20,03:10:55.000,324,11085559,-715,0,1763608254,15178.442591609994,172.11360195000452,50701.03490856001 2025-11-20,03:10:56.000,324,11085561,-755,0,1763608255,15178.449327919989,172.14179847000196,50700.95805024 2025-11-20,03:10:57.000,324,11085548,-795,0,1763608256,15178.469536849989,172.1065528199979,50700.99298584001 2025-11-20,03:10:58.000,324,11085580,-795,0,1763608257,15178.435855299998,172.0854054299998,50700.99997296 2025-11-20,03:10:59.000,324,11085576,-795,0,1763608258,15178.395437439998,172.11360195000452,50700.99997296 2025-11-20,03:11:00.000,324,11085572,-795,0,1763608259,15178.361755889993,172.1347493400026,50700.99298584001 2025-11-20,03:11:01.000,324,11085617,-795,0,1763608260,15178.280920169993,172.11360195000452,50700.99997296 2025-11-20,03:11:02.000,324,11085600,-795,0,1763608261,15178.287656479988,172.12065108000388,50701.01394720001 2025-11-20,03:11:03.000,324,11085582,-795,0,1763608262,15178.267447550003,172.05720891000237,50700.99298584001 2025-11-20,03:11:04.000,324,11085610,-795,0,1763608263,15178.280920169993,172.1347493400026,50700.972024480005 2025-11-20,03:11:05.000,324,11085566,-795,0,1763608264,15178.247238620002,172.12065108000388,50701.05586992 2025-11-20,03:11:06.000,324,11085658,-795,0,1763608265,15178.213557069997,172.0854054299998,50701.09779264 2025-11-20,03:11:07.000,324,11085582,-795,0,1763608266,15178.186611830002,172.09245455999917,50701.0488828 2025-11-20,03:11:08.000,324,11085574,-795,0,1763608267,15178.146193970002,172.1065528199979,50701.090805520005 2025-11-20,03:11:09.000,324,11085650,-795,0,1763608268,15178.119248729992,172.1347493400026,50701.07683128 2025-11-20,03:11:10.000,324,11085563,-795,0,1763608269,15178.099039799992,172.09245455999917,50701.08381840001 2025-11-20,03:11:11.000,324,11085560,-795,0,1763608270,15178.018204079992,172.09245455999917,50701.06984416 2025-11-20,03:11:12.000,324,11085543,-795,0,1763608271,15178.058621939992,172.1065528199979,50701.07683128 2025-11-20,03:11:13.000,324,11085635,-795,0,1763608272,15178.072094559997,172.09950368999853,50700.99997296 2025-11-20,03:11:14.000,324,11085604,-795,0,1763608273,15178.058621939992,172.12065108000388,50700.985998719996 2025-11-20,03:11:15.000,324,11085619,-795,0,1763608274,15178.038413009992,172.15589673000068,50701.10477976 2025-11-20,03:11:16.000,324,11085603,-795,0,1763608275,15177.977786219992,172.12770021000324,50701.10477976 2025-11-20,03:11:17.000,324,11085623,-795,0,1763608276,15177.944104670001,172.1347493400026,50701.09779264 2025-11-20,03:11:18.000,324,11085612,-795,0,1763608277,15177.971049909997,172.19114238000475,50701.06285704001 2025-11-20,03:11:19.000,324,11085580,-795,0,1763608278,15177.950840979996,172.1699949899994,50701.08381840001 2025-11-20,03:11:20.000,324,11085584,-795,0,1763608279,15177.944104670001,172.14179847000196,50701.07683128 2025-11-20,03:11:21.000,324,11085625,-795,0,1763608280,15177.930632049996,172.1347493400026,50701.14670248 2025-11-20,03:11:22.000,324,11085605,-795,0,1763608281,15177.923895740001,172.16294586000004,50701.16766384 2025-11-20,03:11:23.000,324,11085598,-795,0,1763608282,15177.890214189996,172.12770021000324,50701.11176688001 2025-11-20,03:11:24.000,324,11085579,-795,0,1763608283,15177.870005259996,172.14884760000132,50701.13272824001 2025-11-20,03:11:25.000,324,11085568,-795,0,1763608284,15177.856532639991,172.11360195000452,50701.13272824001 2025-11-20,03:11:26.000,324,11085594,-795,0,1763608285,15177.849796329996,172.09950368999853,50701.07683128 2025-11-20,03:11:27.000,324,11085655,-795,0,1763608286,15177.836323709991,172.15589673000068,50701.14670248 2025-11-20,03:11:28.000,324,11085589,-795,0,1763608287,15177.809378469996,172.09950368999853,50701.09779264 2025-11-20,03:11:29.000,324,11085611,-795,0,1763608288,15177.84306002,172.09950368999853,50701.12574112 2025-11-20,03:11:30.000,324,11085583,-795,0,1763608289,15177.816114779991,172.12065108000388,50701.090805520005 2025-11-20,03:11:31.000,324,11085659,-795,0,1763608290,15177.80264216,172.1347493400026,50701.14670248 2025-11-20,03:11:32.000,324,11085592,-795,0,1763608291,15177.809378469996,172.15589673000068,50701.090805520005 2025-11-20,03:11:33.000,324,11085646,-795,0,1763608292,15177.7622243,172.1347493400026,50701.090805520005 2025-11-20,03:11:34.000,324,11085568,-795,0,1763608293,15177.7622243,172.14884760000132,50701.09779264 2025-11-20,03:11:35.000,324,11085559,-795,0,1763608294,15177.69486119999,172.14179847000196,50701.090805520005 2025-11-20,03:11:36.000,324,11085673,-795,0,1763608295,15177.768960609996,172.21228977000283,50701.06285704001 2025-11-20,03:11:37.000,324,11085694,-795,0,1763608296,15177.72180644,172.16294586000004,50701.06285704001 2025-11-20,03:11:38.000,324,11085658,-795,0,1763608297,15177.73527905999,172.17704411999875,50701.12574112 2025-11-20,03:11:39.000,324,11085626,-795,0,1763608298,15177.72180644,172.19114238000475,50701.06285704001 2025-11-20,03:11:40.000,324,11085596,-795,0,1763608299,15177.72180644,172.20524064000347,50701.03490856001 2025-11-20,03:11:41.000,324,11085639,-795,0,1763608300,15177.72180644,172.17704411999875,50701.00696008 2025-11-20,03:11:42.000,324,11085669,-795,0,1763608301,15177.73527905999,172.1981915100041,50701.041895680006 2025-11-20,03:11:43.000,324,11085529,-795,0,1763608302,15177.70159751,172.2827810700037,50700.985998719996 2025-11-20,03:11:44.000,324,11085614,-795,0,1763608303,15177.688124889995,172.24753541999962,50701.00696008 2025-11-20,03:11:45.000,324,11085590,-795,0,1763608304,15177.73527905999,172.32507584999985,50701.0488828 2025-11-20,03:11:46.000,324,11085572,-795,0,1763608305,15177.71507012999,172.3180267200005,50701.00696008 2025-11-20,03:11:47.000,324,11085676,-795,0,1763608306,15177.65444333999,172.28983020000305,50701.020934320004 2025-11-20,03:11:48.000,324,11085561,-795,0,1763608307,15177.65444333999,172.30392846000177,50701.06285704001 2025-11-20,03:11:49.000,324,11085659,-795,0,1763608308,15177.66117965,172.31097759000113,50701.00696008 2025-11-20,03:11:50.000,324,11085575,-795,0,1763608309,15177.60055286,172.28983020000305,50701.00696008 2025-11-20,03:11:51.000,324,11085601,-795,0,1763608310,15177.63423440999,172.30392846000177,50700.95805024 2025-11-20,03:11:52.000,324,11085623,-795,0,1763608311,15177.63423440999,172.2968793300024,50701.09779264 2025-11-20,03:11:53.000,324,11085598,-795,0,1763608312,15177.587080239995,172.30392846000177,50701.03490856001 2025-11-20,03:11:54.000,324,11085553,-795,0,1763608313,15177.560135,172.33917410999857,50701.02792144 2025-11-20,03:11:55.000,324,11085615,-795,0,1763608314,15177.526453449995,172.34622323999793,50701.01394720001 2025-11-20,03:11:56.000,324,11085632,-795,0,1763608315,15177.58034393,172.36737063000328,50701.06984416 2025-11-20,03:11:57.000,324,11085625,-795,0,1763608316,15177.560135,172.35327237000456,50701.041895680006 2025-11-20,03:11:58.000,324,11085565,-795,0,1763608317,15177.53992607,172.2827810700037,50701.020934320004 2025-11-20,03:11:59.000,324,11085530,-795,0,1763608318,15177.51971714,172.3180267200005,50700.99298584001 2025-11-20,03:12:00.000,324,11085611,-795,0,1763608319,15177.53992607,172.32507584999985,50700.95106312 2025-11-20,03:12:01.000,324,11085548,-795,0,1763608320,15177.49277189999,172.3180267200005,50700.96503736001 2025-11-20,03:12:02.000,324,11085523,-795,0,1763608321,15177.53318975999,172.2686828099977,50700.99997296 2025-11-20,03:12:03.000,324,11085607,-795,0,1763608322,15177.486035589995,172.2686828099977,50700.972024480005 2025-11-20,03:12:04.000,324,11085558,-795,0,1763608323,15177.51971714,172.32507584999985,50701.06984416 2025-11-20,03:12:05.000,324,11085552,-795,0,1763608324,15177.486035589995,172.33917410999857,50700.99298584001 2025-11-20,03:12:06.000,324,11085507,-795,0,1763608325,15177.47256296999,172.33917410999857,50700.90215328 2025-11-20,03:12:07.000,324,11085579,-795,0,1763608326,15177.53318975999,172.33917410999857,50700.96503736001 2025-11-20,03:12:08.000,324,11085531,-795,0,1763608327,15177.49277189999,172.3321249799992,50700.972024480005 2025-11-20,03:12:09.000,324,11085552,-795,0,1763608328,15177.486035589995,172.32507584999985,50700.99298584001 2025-11-20,03:12:10.000,324,11085567,-795,0,1763608329,15177.45909035,172.36737063000328,50701.00696008 2025-11-20,03:12:11.000,324,11085535,-795,0,1763608330,15177.47929928,172.28983020000305,50700.972024480005 2025-11-20,03:12:12.000,324,11085540,-795,0,1763608331,15177.47256296999,172.3180267200005,50700.93708888 2025-11-20,03:12:13.000,324,11085601,-795,0,1763608332,15177.465826659994,172.3321249799992,50700.86721768001 2025-11-20,03:12:14.000,324,11085633,-795,0,1763608333,15177.43888142,172.2827810700037,50700.86023056 2025-11-20,03:12:15.000,324,11085458,-795,0,1763608334,15177.43888142,172.33917410999857,50700.923114640005 2025-11-20,03:12:16.000,324,11085568,-795,0,1763608335,15177.45235403999,172.33917410999857,50700.88119192 2025-11-20,03:12:17.000,324,11085608,-795,0,1763608336,15177.49277189999,172.32507584999985,50700.79035936 2025-11-20,03:12:18.000,324,11085595,-795,0,1763608337,15177.506244519995,172.34622323999793,50700.90215328 2025-11-20,03:12:19.000,324,11085479,-795,0,1763608338,15177.465826659994,172.36737063000328,50700.90215328 2025-11-20,03:12:20.000,324,11085543,-795,0,1763608339,15177.45235403999,172.31097759000113,50700.8392692 2025-11-20,03:12:21.000,324,11085598,-715,0,1763608340,15177.45235403999,172.32507584999985,50700.94407600001 2025-11-20,03:12:22.000,324,11085610,-795,0,1763608341,15177.465826659994,172.3180267200005,50700.90215328 2025-11-20,03:12:23.000,324,11085567,-795,0,1763608342,15177.465826659994,172.33917410999857,50700.86721768001 2025-11-20,03:12:24.000,324,11085526,-795,0,1763608343,15177.43214510999,172.3321249799992,50700.874204800006 2025-11-20,03:12:25.000,324,11085575,-795,0,1763608344,15177.47256296999,172.2827810700037,50700.86023056 2025-11-20,03:12:26.000,324,11085563,-795,0,1763608345,15177.445617729994,172.40261628000007,50700.874204800006 2025-11-20,03:12:27.000,324,11085616,-795,0,1763608346,15177.41193617999,172.36032150000392,50700.89516616001 2025-11-20,03:12:28.000,324,11085508,-795,0,1763608347,15177.47929928,172.36032150000392,50700.83228208 2025-11-20,03:12:29.000,324,11085530,-795,0,1763608348,15177.43888142,172.381468890002,50700.89516616001 2025-11-20,03:12:30.000,324,11085536,-795,0,1763608349,15177.45235403999,172.39556715000072,50700.874204800006 2025-11-20,03:12:31.000,324,11085600,-795,0,1763608350,15177.506244519995,172.43786193000415,50700.90215328 2025-11-20,03:12:32.000,324,11085641,-795,0,1763608351,15177.425408799994,172.40966540999943,50701.00696008 2025-11-20,03:12:33.000,324,11085580,-795,0,1763608352,15177.465826659994,172.40966540999943,50700.8392692 2025-11-20,03:12:34.000,324,11085577,-795,0,1763608353,15177.445617729994,172.38851802000136,50700.9091404 2025-11-20,03:12:35.000,324,11085521,-795,0,1763608354,15177.45235403999,172.45196019000286,50700.923114640005 2025-11-20,03:12:36.000,324,11085552,-795,0,1763608355,15177.45235403999,172.4308128000048,50700.88817904 2025-11-20,03:12:37.000,324,11085565,-795,0,1763608356,15177.49950821,172.4308128000048,50700.90215328 2025-11-20,03:12:38.000,324,11085596,-795,0,1763608357,15177.47929928,172.45196019000286,50700.9091404 2025-11-20,03:12:39.000,324,11085566,-795,0,1763608358,15177.425408799994,172.4801567100003,50700.88119192 2025-11-20,03:12:40.000,324,11085521,-795,0,1763608359,15177.49950821,172.5295006200031,50700.83228208 2025-11-20,03:12:41.000,324,11085556,-795,0,1763608360,15177.45909035,172.51540236000437,50700.88119192 2025-11-20,03:12:42.000,324,11085604,-795,0,1763608361,15177.47929928,172.55064801000117,50700.83228208 2025-11-20,03:12:43.000,324,11085612,-795,0,1763608362,15177.486035589995,172.5435988800018,50700.86721768001 2025-11-20,03:12:44.000,324,11085605,-795,0,1763608363,15177.45909035,172.55769714000053,50700.90215328 2025-11-20,03:12:45.000,324,11085578,-795,0,1763608364,15177.49950821,172.5788445299986,50700.86721768001 2025-11-20,03:12:46.000,324,11085542,-635,0,1763608365,15177.45909035,172.5435988800018,50700.9091404 2025-11-20,03:12:47.000,324,11085555,-795,0,1763608366,15177.506244519995,172.57179539999925,50700.9091404 2025-11-20,03:12:48.000,324,11085532,-795,0,1763608367,15177.51298082999,172.61409018000268,50700.853243440004 2025-11-20,03:12:49.000,324,11085533,-795,0,1763608368,15177.45235403999,172.59999192000396,50700.91612752001 2025-11-20,03:12:50.000,324,11085673,-795,0,1763608369,15177.43888142,172.5929427900046,50700.93708888 2025-11-20,03:12:51.000,324,11085523,-795,0,1763608370,15177.465826659994,172.60704105000332,50700.9091404 2025-11-20,03:12:52.000,324,11085611,-795,0,1763608371,15177.45235403999,172.5929427900046,50700.86721768001 2025-11-20,03:12:53.000,324,11085534,-795,0,1763608372,15177.43888142,172.6281884400014,50700.83228208 2025-11-20,03:12:54.000,324,11085570,-795,0,1763608373,15177.398463559999,172.6634340899982,50700.818307839996 2025-11-20,03:12:55.000,324,11085539,-795,0,1763608374,15177.39172724999,172.67753235000418,50700.804333600005 2025-11-20,03:12:56.000,324,11085555,-795,0,1763608375,15177.358045699999,172.67753235000418,50700.77638512001 2025-11-20,03:12:57.000,324,11085566,-795,0,1763608376,15177.378254629999,172.64933582999947,50700.7344624 2025-11-20,03:12:58.000,324,11085615,-795,0,1763608377,15177.39172724999,172.67048322000483,50700.74144952 2025-11-20,03:12:59.000,324,11085607,-795,0,1763608378,15177.364782009994,172.71277800000098,50700.8392692 2025-11-20,03:13:00.000,324,11085598,-795,0,1763608379,15177.384990939994,172.74802364999778,50700.79035936 2025-11-20,03:13:01.000,324,11085576,-795,0,1763608380,15177.39172724999,172.74802364999778,50700.84625632001 2025-11-20,03:13:02.000,324,11085562,-795,0,1763608381,15177.43888142,172.7550727800044,50700.84625632001 2025-11-20,03:13:03.000,324,11085621,-795,0,1763608382,15177.425408799994,172.76917104000313,50700.8392692 2025-11-20,03:13:04.000,324,11085613,-795,0,1763608383,15177.358045699999,172.76212191000377,50700.8392692 2025-11-20,03:13:05.000,324,11085602,-795,0,1763608384,15177.35130938999,172.825564079998,50700.79734648001 2025-11-20,03:13:06.000,324,11085579,-795,0,1763608385,15177.398463559999,172.7903184300012,50700.86023056 2025-11-20,03:13:07.000,324,11085588,-795,0,1763608386,15177.344573079994,172.839662340004,50700.83228208 2025-11-20,03:13:08.000,324,11085658,-795,0,1763608387,15177.364782009994,172.83261321000464,50700.874204800006 2025-11-20,03:13:09.000,324,11085603,-795,0,1763608388,15177.344573079994,172.81146581999928,50700.86721768001 2025-11-20,03:13:10.000,324,11085577,-755,0,1763608389,15177.364782009994,172.78326930000185,50700.874204800006 2025-11-20,03:13:11.000,324,11085607,-795,0,1763608390,15177.310891529989,172.84671147000336,50700.83228208 2025-11-20,03:13:12.000,324,11085506,-795,0,1763608391,15177.290682599989,172.7903184300012,50700.9091404 2025-11-20,03:13:13.000,324,11085567,-795,0,1763608392,15177.324364149994,172.86080973000207,50700.86023056 2025-11-20,03:13:14.000,324,11085491,-795,0,1763608393,15177.277209979999,172.88195712000015,50700.90215328 2025-11-20,03:13:15.000,324,11085647,-795,0,1763608394,15177.283946289994,172.86080973000207,50700.874204800006 2025-11-20,03:13:16.000,324,11085620,-795,0,1763608395,15177.337836769999,172.839662340004,50700.86721768001 2025-11-20,03:13:17.000,324,11085605,-795,0,1763608396,15177.270473669989,172.89605537999887,50700.84625632001 2025-11-20,03:13:18.000,324,11085611,-795,0,1763608397,15177.277209979999,172.89605537999887,50700.89516616001 2025-11-20,03:13:19.000,324,11085579,-795,0,1763608398,15177.290682599989,172.89605537999887,50700.81132072 2025-11-20,03:13:20.000,324,11085515,-795,0,1763608399,15177.250264739989,172.8890062499995,50700.78337224 2025-11-20,03:13:21.000,324,11085604,-795,0,1763608400,15177.243528429994,172.89605537999887,50700.76241088 2025-11-20,03:13:22.000,324,11085561,-795,0,1763608401,15177.250264739989,172.91015364000486,50700.82529496001 2025-11-20,03:13:23.000,324,11085600,-795,0,1763608402,15177.250264739989,172.91720277000422,50700.853243440004 2025-11-20,03:13:24.000,324,11085573,-795,0,1763608403,15177.182901639993,172.9383501600023,50700.86023056 2025-11-20,03:13:25.000,324,11085567,-795,0,1763608404,15177.203110569993,172.95244842000102,50700.81132072 2025-11-20,03:13:26.000,324,11085531,-795,0,1763608405,15177.209846879989,172.95949755000038,50700.755423760005 2025-11-20,03:13:27.000,324,11085519,-795,0,1763608406,15177.196374259998,173.0017923300038,50700.81132072 2025-11-20,03:13:28.000,324,11085645,-795,0,1763608407,15177.243528429994,173.00884146000317,50700.93708888 2025-11-20,03:13:29.000,324,11085571,-795,0,1763608408,15177.243528429994,173.0017923300038,50700.94407600001 2025-11-20,03:13:30.000,324,11085621,-795,0,1763608409,15177.196374259998,172.9735958099991,50700.874204800006 2025-11-20,03:13:31.000,324,11085590,-795,0,1763608410,15177.216583189998,172.98769406999781,50700.8392692 2025-11-20,03:13:32.000,324,11085605,-795,0,1763608411,15177.162692709993,173.0229397200019,50700.86023056 2025-11-20,03:13:33.000,324,11085632,-795,0,1763608412,15177.176165329998,173.05113623999932,50700.84625632001 2025-11-20,03:13:34.000,324,11085575,-795,0,1763608413,15177.196374259998,173.0370379800006,50700.79035936 2025-11-20,03:13:35.000,324,11085546,-795,0,1763608414,15177.176165329998,173.02998885000125,50700.88817904 2025-11-20,03:13:36.000,324,11085597,-795,0,1763608415,15177.169429019988,173.02998885000125,50700.93708888 2025-11-20,03:13:37.000,324,11085592,-795,0,1763608416,15177.176165329998,173.07228363000468,50700.77638512001 2025-11-20,03:13:38.000,324,11085535,-795,0,1763608417,15177.149220089988,173.09343102000275,50700.77638512001 2025-11-20,03:13:39.000,324,11085536,-795,0,1763608418,15177.081856989993,173.06523449999804,50700.74144952 2025-11-20,03:13:40.000,324,11085570,-795,0,1763608419,15177.075120679998,173.05113623999932,50700.769398 2025-11-20,03:13:41.000,324,11085594,-795,0,1763608420,15177.095329609998,173.02998885000125,50700.82529496001 2025-11-20,03:13:42.000,324,11085653,-795,0,1763608421,15177.102065919993,173.07228363000468,50700.88119192 2025-11-20,03:13:43.000,324,11085542,-795,0,1763608422,15177.169429019988,173.06523449999804,50700.88119192 2025-11-20,03:13:44.000,324,11085618,-795,0,1763608423,15177.115538539998,173.1004801500021,50700.83228208 2025-11-20,03:13:45.000,324,11085562,-795,0,1763608424,15177.108802229988,173.1004801500021,50700.818307839996 2025-11-20,03:13:46.000,324,11085594,-795,0,1763608425,15177.129011159988,173.10752928000147,50700.83228208 2025-11-20,03:13:47.000,324,11085596,-795,0,1763608426,15177.108802229988,173.12867666999955,50700.84625632001 2025-11-20,03:13:48.000,324,11085571,-795,0,1763608427,15177.081856989993,173.10752928000147,50700.9091404 2025-11-20,03:13:49.000,324,11085621,-795,0,1763608428,15177.075120679998,173.0863818900034,50700.874204800006 2025-11-20,03:13:50.000,324,11085584,-795,0,1763608429,15177.115538539998,173.10752928000147,50700.853243440004 2025-11-20,03:13:51.000,324,11085549,-795,0,1763608430,15177.102065919993,173.11457841000083,50700.82529496001 2025-11-20,03:13:52.000,324,11085594,-795,0,1763608431,15177.115538539998,173.19211884000106,50700.853243440004 2025-11-20,03:13:53.000,324,11085605,-795,0,1763608432,15177.142483779993,173.1357257999989,50700.874204800006 2025-11-20,03:13:54.000,324,11085582,-795,0,1763608433,15177.108802229988,173.1216275400002,50700.79734648001 2025-11-20,03:13:55.000,324,11085591,-795,0,1763608434,15177.115538539998,173.10752928000147,50700.804333600005 2025-11-20,03:13:56.000,324,11085526,-795,0,1763608435,15177.088593299988,173.16392232000362,50700.88119192 2025-11-20,03:13:57.000,324,11085594,-795,0,1763608436,15177.075120679998,173.1216275400002,50700.88119192 2025-11-20,03:13:58.000,324,11085615,-795,0,1763608437,15177.075120679998,173.19916797000042,50700.8392692 2025-11-20,03:13:59.000,324,11085582,-795,0,1763608438,15177.034702819998,173.14277492999827,50700.818307839996 2025-11-20,03:14:00.000,324,11085577,-795,0,1763608439,15177.034702819998,173.15687319000426,50700.804333600005 2025-11-20,03:14:01.000,324,11085571,-795,0,1763608440,15177.014493889998,173.15687319000426,50700.8392692 2025-11-20,03:14:02.000,324,11085604,-795,0,1763608441,15177.001021269993,173.17802058000234,50700.818307839996 2025-11-20,03:14:03.000,324,11085584,-675,0,1763608442,15177.007757580002,173.15687319000426,50700.853243440004 2025-11-20,03:14:04.000,324,11085586,-795,0,1763608443,15176.987548650002,173.17802058000234,50700.86721768001 2025-11-20,03:14:05.000,324,11085647,-635,0,1763608444,15176.994284959997,173.17802058000234,50700.874204800006 2025-11-20,03:14:06.000,324,11085615,-795,0,1763608445,15176.967339720002,173.17802058000234,50700.82529496001 2025-11-20,03:14:07.000,324,11085616,-795,0,1763608446,15176.980812339993,173.17097145000298,50700.818307839996 2025-11-20,03:14:08.000,324,11085589,-795,0,1763608447,15176.980812339993,173.20621709999978,50700.853243440004 2025-11-20,03:14:09.000,324,11085552,-795,0,1763608448,15177.001021269993,173.16392232000362,50700.853243440004 2025-11-20,03:14:10.000,324,11085567,-795,0,1763608449,15176.953867099997,173.19916797000042,50700.84625632001 2025-11-20,03:14:11.000,324,11085639,-795,0,1763608450,15177.001021269993,173.20621709999978,50700.86721768001 2025-11-20,03:14:12.000,324,11085673,-795,0,1763608451,15176.947130790002,173.20621709999978,50700.81132072 2025-11-20,03:14:13.000,324,11085593,-795,0,1763608452,15176.953867099997,173.2344136200045,50700.79734648001 2025-11-20,03:14:14.000,324,11085574,-795,0,1763608453,15176.933658169997,173.17097145000298,50700.79734648001 2025-11-20,03:14:15.000,324,11085581,-795,0,1763608454,15176.974076029997,173.2203153599985,50700.78337224 2025-11-20,03:14:16.000,324,11085647,-795,0,1763608455,15176.933658169997,173.17097145000298,50700.77638512001 2025-11-20,03:14:17.000,324,11085598,-795,0,1763608456,15176.920185549992,173.17802058000234,50700.83228208 2025-11-20,03:14:18.000,324,11085642,-795,0,1763608457,15176.899976619992,173.19916797000042,50700.804333600005 2025-11-20,03:14:19.000,324,11085619,-795,0,1763608458,15176.859558759992,173.20621709999978,50700.804333600005 2025-11-20,03:14:20.000,324,11085649,-795,0,1763608459,15176.873031379997,173.19916797000042,50700.818307839996 2025-11-20,03:14:21.000,324,11085592,-795,0,1763608460,15176.893240309997,173.22736448999785,50700.818307839996 2025-11-20,03:14:22.000,324,11085570,-795,0,1763608461,15176.933658169997,173.1850697100017,50700.86721768001 2025-11-20,03:14:23.000,324,11085609,-795,0,1763608462,15176.940394479992,173.19211884000106,50700.804333600005 2025-11-20,03:14:24.000,324,11085541,-755,0,1763608463,15176.933658169997,173.2203153599985,50700.78337224 2025-11-20,03:14:25.000,324,11085603,-795,0,1763608464,15176.947130790002,173.12867666999955,50700.804333600005 2025-11-20,03:14:26.000,324,11085631,-795,0,1763608465,15176.947130790002,173.1357257999989,50700.83228208 2025-11-20,03:14:27.000,324,11085561,-795,0,1763608466,15176.886504000002,173.17097145000298,50700.769398 2025-11-20,03:14:28.000,324,11085625,-795,0,1763608467,15176.873031379997,173.14277492999827,50700.82529496001 2025-11-20,03:14:29.000,324,11085558,-795,0,1763608468,15176.893240309997,173.1357257999989,50700.74843664001 2025-11-20,03:14:30.000,324,11085566,-795,0,1763608469,15176.879767689992,173.1498240600049,50700.79035936 2025-11-20,03:14:31.000,324,11085570,-795,0,1763608470,15176.886504000002,173.17097145000298,50700.804333600005 2025-11-20,03:14:32.000,324,11085634,-795,0,1763608471,15176.899976619992,173.1357257999989,50700.81132072 2025-11-20,03:14:33.000,324,11085558,-795,0,1763608472,15176.879767689992,173.12867666999955,50700.81132072 2025-11-20,03:14:34.000,324,11085620,-795,0,1763608473,15176.873031379997,173.16392232000362,50700.81132072 2025-11-20,03:14:35.000,324,11085618,-795,0,1763608474,15176.846086140002,173.11457841000083,50700.84625632001 2025-11-20,03:14:36.000,324,11085625,-795,0,1763608475,15176.866295070002,173.12867666999955,50700.86721768001 2025-11-20,03:14:37.000,324,11085628,-795,0,1763608476,15176.906712930002,173.16392232000362,50700.74144952 2025-11-20,03:14:38.000,324,11085638,-755,0,1763608477,15176.886504000002,173.12867666999955,50700.7344624 2025-11-20,03:14:39.000,324,11085615,-795,0,1763608478,15176.886504000002,173.1357257999989,50700.74144952 2025-11-20,03:14:40.000,324,11085613,-795,0,1763608479,15176.913449239997,173.12867666999955,50700.69253968 2025-11-20,03:14:41.000,324,11085611,-795,0,1763608480,15176.886504000002,173.12867666999955,50700.769398 2025-11-20,03:14:42.000,324,11085596,-795,0,1763608481,15176.913449239997,173.17802058000234,50700.84625632001 2025-11-20,03:14:43.000,324,11085569,-795,0,1763608482,15176.866295070002,173.17802058000234,50700.83228208 2025-11-20,03:14:44.000,324,11085592,-795,0,1763608483,15176.899976619992,173.17097145000298,50700.79734648001 2025-11-20,03:14:45.000,324,11085661,-795,0,1763608484,15176.906712930002,173.1498240600049,50700.804333600005 2025-11-20,03:14:46.000,324,11085614,-795,0,1763608485,15176.906712930002,173.1357257999989,50700.79734648001 2025-11-20,03:14:47.000,324,11085655,-795,0,1763608486,15176.940394479992,173.0863818900034,50700.79035936 2025-11-20,03:14:48.000,324,11085643,-795,0,1763608487,15176.960603409992,173.16392232000362,50700.804333600005 2025-11-20,03:14:49.000,324,11085647,-795,0,1763608488,15176.940394479992,173.17097145000298,50700.804333600005 2025-11-20,03:14:50.000,324,11085617,-795,0,1763608489,15176.953867099997,173.10752928000147,50700.78337224 2025-11-20,03:14:51.000,324,11085694,-795,0,1763608490,15176.953867099997,173.1357257999989,50700.71350104 2025-11-20,03:14:52.000,324,11085589,-795,0,1763608491,15176.967339720002,173.09343102000275,50700.76241088 2025-11-20,03:14:53.000,324,11085667,-795,0,1763608492,15176.980812339993,173.12867666999955,50700.74144952 2025-11-20,03:14:54.000,324,11085645,-795,0,1763608493,15176.987548650002,173.1498240600049,50700.818307839996 2025-11-20,03:14:55.000,324,11085603,-795,0,1763608494,15176.974076029997,173.1216275400002,50700.74144952 2025-11-20,03:14:56.000,324,11085536,-795,0,1763608495,15177.014493889998,173.2203153599985,50700.78337224 2025-11-20,03:14:57.000,324,11085570,-795,0,1763608496,15177.001021269993,173.1498240600049,50700.7344624 2025-11-20,03:14:58.000,324,11085608,-795,0,1763608497,15177.021230199993,173.20621709999978,50700.78337224 2025-11-20,03:14:59.000,324,11085655,-795,0,1763608498,15177.027966510002,173.1357257999989,50700.78337224 2025-11-20,03:15:00.000,324,11085519,-795,0,1763608499,15176.967339720002,173.09343102000275,50700.79035936 2025-11-20,03:15:01.000,324,11085564,-795,0,1763608500,15176.920185549992,173.05113623999932,50700.72048816 2025-11-20,03:15:02.000,324,11085655,-795,0,1763608501,15177.014493889998,173.0863818900034,50700.755423760005 2025-11-20,03:15:03.000,324,11085624,-795,0,1763608502,15177.001021269993,173.14277492999827,50700.69253968 2025-11-20,03:15:04.000,324,11085624,-795,0,1763608503,15177.014493889998,173.0863818900034,50700.72048816 2025-11-20,03:15:05.000,324,11085561,-795,0,1763608504,15177.041439129993,173.07228363000468,50700.74843664001 2025-11-20,03:15:06.000,324,11085632,-795,0,1763608505,15177.061648059993,173.09343102000275,50700.8392692 2025-11-20,03:15:07.000,324,11085644,-795,0,1763608506,15177.014493889998,173.12867666999955,50700.79035936 2025-11-20,03:15:08.000,324,11085661,-795,0,1763608507,15177.001021269993,173.10752928000147,50700.78337224 2025-11-20,03:15:09.000,324,11085590,-755,0,1763608508,15177.007757580002,173.0863818900034,50700.79734648001 2025-11-20,03:15:10.000,324,11085522,-795,0,1763608509,15177.014493889998,173.12867666999955,50700.84625632001 2025-11-20,03:15:11.000,324,11085710,-795,0,1763608510,15176.994284959997,173.1357257999989,50700.804333600005 2025-11-20,03:15:12.000,324,11085619,-795,0,1763608511,15177.027966510002,173.14277492999827,50700.81132072 2025-11-20,03:15:13.000,324,11085538,-795,0,1763608512,15176.933658169997,173.1498240600049,50700.804333600005 2025-11-20,03:15:14.000,324,11085591,-795,0,1763608513,15176.960603409992,173.11457841000083,50700.755423760005 2025-11-20,03:15:15.000,324,11085578,-795,0,1763608514,15176.933658169997,173.1357257999989,50700.77638512001 2025-11-20,03:15:16.000,324,11085613,-795,0,1763608515,15176.967339720002,173.10752928000147,50700.77638512001 2025-11-20,03:15:17.000,324,11085538,-755,0,1763608516,15176.960603409992,173.1004801500021,50700.769398 2025-11-20,03:15:18.000,324,11085633,-795,0,1763608517,15177.001021269993,173.0863818900034,50700.76241088 2025-11-20,03:15:19.000,324,11085581,-795,0,1763608518,15176.994284959997,173.0863818900034,50700.79035936 2025-11-20,03:15:20.000,324,11085627,-795,0,1763608519,15176.960603409992,173.0863818900034,50700.78337224 2025-11-20,03:15:21.000,324,11085607,-795,0,1763608520,15177.021230199993,173.0863818900034,50700.804333600005 2025-11-20,03:15:22.000,324,11085593,-795,0,1763608521,15176.994284959997,173.07933276000404,50700.78337224 2025-11-20,03:15:23.000,324,11085572,-795,0,1763608522,15177.027966510002,173.10752928000147,50700.76241088 2025-11-20,03:15:24.000,324,11085590,-795,0,1763608523,15177.007757580002,173.07228363000468,50700.71350104 2025-11-20,03:15:25.000,324,11085623,-795,0,1763608524,15176.926921860002,173.07228363000468,50700.78337224 2025-11-20,03:15:26.000,324,11085547,-795,0,1763608525,15176.933658169997,173.1216275400002,50700.79035936 2025-11-20,03:15:27.000,324,11085625,-795,0,1763608526,15176.906712930002,173.11457841000083,50700.79734648001 2025-11-20,03:15:28.000,324,11085639,-795,0,1763608527,15176.920185549992,173.10752928000147,50700.76241088 2025-11-20,03:15:29.000,324,11085600,-795,0,1763608528,15176.926921860002,173.16392232000362,50700.78337224 2025-11-20,03:15:30.000,324,11085535,-795,0,1763608529,15176.960603409992,173.17097145000298,50700.79035936 2025-11-20,03:15:31.000,324,11085643,-795,0,1763608530,15176.953867099997,173.1498240600049,50700.74843664001 2025-11-20,03:15:32.000,324,11085609,-755,0,1763608531,15176.920185549992,173.17802058000234,50700.81132072 2025-11-20,03:15:33.000,324,11085655,-795,0,1763608532,15176.906712930002,173.15687319000426,50700.804333600005 2025-11-20,03:15:34.000,324,11085654,-795,0,1763608533,15176.886504000002,173.1004801500021,50700.769398 2025-11-20,03:15:35.000,324,11085582,-795,0,1763608534,15176.879767689992,173.15687319000426,50700.818307839996 2025-11-20,03:15:36.000,324,11085558,-795,0,1763608535,15176.859558759992,173.1216275400002,50700.804333600005 2025-11-20,03:15:37.000,324,11085566,-795,0,1763608536,15176.866295070002,173.16392232000362,50700.81132072 2025-11-20,03:15:38.000,324,11085651,-795,0,1763608537,15176.873031379997,173.1357257999989,50700.76241088 2025-11-20,03:15:39.000,324,11085556,-795,0,1763608538,15176.866295070002,173.15687319000426,50700.74144952 2025-11-20,03:15:40.000,324,11085619,-795,0,1763608539,15176.832613519997,173.22736448999785,50700.77638512001 2025-11-20,03:15:41.000,324,11085541,-795,0,1763608540,15176.852822449997,173.1850697100017,50700.755423760005 2025-11-20,03:15:42.000,324,11085564,-795,0,1763608541,15176.906712930002,173.22736448999785,50700.76241088 2025-11-20,03:15:43.000,324,11085620,-795,0,1763608542,15176.906712930002,173.25556101000257,50700.72048816 2025-11-20,03:15:44.000,324,11085600,-795,0,1763608543,15176.920185549992,173.2203153599985,50700.79035936 2025-11-20,03:15:45.000,324,11085635,-795,0,1763608544,15176.926921860002,173.19916797000042,50700.755423760005 2025-11-20,03:15:46.000,324,11085543,-795,0,1763608545,15176.940394479992,173.26965927000128,50700.69253968 2025-11-20,03:15:47.000,324,11085571,-795,0,1763608546,15176.953867099997,173.2203153599985,50700.769398 2025-11-20,03:15:48.000,324,11085570,-795,0,1763608547,15176.960603409992,173.19211884000106,50700.77638512001 2025-11-20,03:15:49.000,324,11085644,-795,0,1763608548,15176.926921860002,173.19916797000042,50700.72747528001 2025-11-20,03:15:50.000,324,11085524,-795,0,1763608549,15176.926921860002,173.19211884000106,50700.78337224 2025-11-20,03:15:51.000,324,11085545,-795,0,1763608550,15176.899976619992,173.22736448999785,50700.78337224 2025-11-20,03:15:52.000,324,11085616,-795,0,1763608551,15176.960603409992,173.22736448999785,50700.91612752001 2025-11-20,03:15:53.000,324,11085709,-795,0,1763608552,15176.953867099997,173.24146275000385,50700.90215328 2025-11-20,03:15:54.000,324,11085531,-795,0,1763608553,15176.947130790002,173.2485118800032,50700.88119192 2025-11-20,03:15:55.000,324,11085647,-795,0,1763608554,15176.893240309997,173.2485118800032,50700.853243440004 2025-11-20,03:15:56.000,324,11085641,-795,0,1763608555,15176.987548650002,173.2203153599985,50700.86721768001 2025-11-20,03:15:57.000,324,11085607,-795,0,1763608556,15176.920185549992,173.28375753,50700.79734648001 2025-11-20,03:15:58.000,324,11085548,-795,0,1763608557,15176.940394479992,173.21326622999914,50700.853243440004 2025-11-20,03:15:59.000,324,11085609,-795,0,1763608558,15176.893240309997,173.26965927000128,50700.83228208 2025-11-20,03:16:00.000,324,11085564,-795,0,1763608559,15176.906712930002,173.25556101000257,50700.84625632001 2025-11-20,03:16:01.000,324,11085617,-795,0,1763608560,15176.940394479992,173.26965927000128,50700.86023056 2025-11-20,03:16:02.000,324,11085540,-795,0,1763608561,15176.913449239997,173.25556101000257,50700.95106312 2025-11-20,03:16:03.000,324,11085628,-795,0,1763608562,15176.893240309997,173.30490491999808,50700.88817904 2025-11-20,03:16:04.000,324,11085754,-795,0,1763608563,15176.906712930002,173.24146275000385,50700.88817904 2025-11-20,03:16:05.000,324,11085625,-795,0,1763608564,15176.873031379997,173.2344136200045,50700.9091404 2025-11-20,03:16:06.000,324,11085639,-795,0,1763608565,15176.873031379997,173.26261014000193,50700.9091404 2025-11-20,03:16:07.000,324,11085603,-795,0,1763608566,15176.839349829992,173.29785578999872,50700.83228208 2025-11-20,03:16:08.000,324,11085673,-795,0,1763608567,15176.859558759992,173.29080665999936,50700.89516616001 2025-11-20,03:16:09.000,324,11085594,-795,0,1763608568,15176.792195659997,173.29080665999936,50700.91612752001 2025-11-20,03:16:10.000,324,11085622,-795,0,1763608569,15176.839349829992,173.24146275000385,50700.86023056 2025-11-20,03:16:11.000,324,11085662,-795,0,1763608570,15176.819140899992,173.30490491999808,50700.9091404 2025-11-20,03:16:12.000,324,11085576,-795,0,1763608571,15176.866295070002,173.22736448999785,50700.95805024 2025-11-20,03:16:13.000,324,11085626,-795,0,1763608572,15176.846086140002,173.25556101000257,50700.93708888 2025-11-20,03:16:14.000,324,11085643,-795,0,1763608573,15176.879767689992,173.22736448999785,50700.972024480005 2025-11-20,03:16:15.000,324,11085554,-795,0,1763608574,15176.832613519997,173.28375753,50700.923114640005 2025-11-20,03:16:16.000,324,11085557,-715,0,1763608575,15176.832613519997,173.26965927000128,50700.9091404 2025-11-20,03:16:17.000,324,11085611,-795,0,1763608576,15176.812404589997,173.26261014000193,50700.91612752001 2025-11-20,03:16:18.000,324,11085628,-795,0,1763608577,15176.819140899992,173.24146275000385,50700.94407600001 2025-11-20,03:16:19.000,324,11085601,-795,0,1763608578,15176.805668280002,173.2485118800032,50700.88817904 2025-11-20,03:16:20.000,324,11085629,-795,0,1763608579,15176.751777799996,173.24146275000385,50700.88817904 2025-11-20,03:16:21.000,324,11085585,-795,0,1763608580,15176.778723039992,173.22736448999785,50700.972024480005 2025-11-20,03:16:22.000,324,11085637,-795,0,1763608581,15176.731568869996,173.24146275000385,50700.9790116 2025-11-20,03:16:23.000,324,11085625,-795,0,1763608582,15176.745041490001,173.25556101000257,50700.90215328 2025-11-20,03:16:24.000,324,11085644,-795,0,1763608583,15176.785459350001,173.2485118800032,50700.93010176 2025-11-20,03:16:25.000,324,11085651,-795,0,1763608584,15176.771986729997,173.22736448999785,50701.01394720001 2025-11-20,03:16:26.000,324,11085630,-795,0,1763608585,15176.812404589997,173.25556101000257,50700.972024480005 2025-11-20,03:16:27.000,324,11085592,-795,0,1763608586,15176.792195659997,173.22736448999785,50700.99298584001 2025-11-20,03:16:28.000,324,11085622,-795,0,1763608587,15176.839349829992,173.19211884000106,50700.99997296 2025-11-20,03:16:29.000,324,11085624,-795,0,1763608588,15176.839349829992,173.2203153599985,50700.96503736001 2025-11-20,03:16:30.000,324,11085627,-795,0,1763608589,15176.866295070002,173.2203153599985,50700.985998719996 2025-11-20,03:16:31.000,324,11085594,-795,0,1763608590,15176.812404589997,173.19211884000106,50700.93010176 2025-11-20,03:16:32.000,324,11085586,-795,0,1763608591,15176.798931969992,173.19916797000042,50701.01394720001 2025-11-20,03:16:33.000,324,11085647,-795,0,1763608592,15176.785459350001,173.19211884000106,50700.95106312 2025-11-20,03:16:34.000,324,11085564,-795,0,1763608593,15176.819140899992,173.2203153599985,50700.96503736001 2025-11-20,03:16:35.000,324,11085647,-795,0,1763608594,15176.812404589997,173.16392232000362,50700.923114640005 2025-11-20,03:16:36.000,324,11085602,-795,0,1763608595,15176.825877210002,173.1357257999989,50700.99997296 2025-11-20,03:16:37.000,324,11085613,-795,0,1763608596,15176.819140899992,173.20621709999978,50700.923114640005 2025-11-20,03:16:38.000,324,11085598,-795,0,1763608597,15176.846086140002,173.1850697100017,50700.88817904 2025-11-20,03:16:39.000,324,11085619,-795,0,1763608598,15176.846086140002,173.12867666999955,50700.972024480005 2025-11-20,03:16:40.000,324,11085548,-795,0,1763608599,15176.852822449997,173.19211884000106,50700.95106312 2025-11-20,03:16:41.000,324,11085573,-795,0,1763608600,15176.825877210002,173.15687319000426,50701.00696008 2025-11-20,03:16:42.000,324,11085559,-795,0,1763608601,15176.846086140002,173.2203153599985,50700.91612752001 2025-11-20,03:16:43.000,324,11085555,-795,0,1763608602,15176.825877210002,173.19211884000106,50700.972024480005 2025-11-20,03:16:44.000,324,11085550,-795,0,1763608603,15176.812404589997,173.19211884000106,50700.9790116 2025-11-20,03:16:45.000,324,11085645,-795,0,1763608604,15176.846086140002,173.15687319000426,50700.95805024 2025-11-20,03:16:46.000,324,11085603,-795,0,1763608605,15176.873031379997,173.19211884000106,50700.93010176 2025-11-20,03:16:47.000,324,11085520,-795,0,1763608606,15176.832613519997,173.17097145000298,50700.99298584001 2025-11-20,03:16:48.000,324,11085611,-795,0,1763608607,15176.846086140002,173.15687319000426,50700.985998719996 2025-11-20,03:16:49.000,324,11085647,-795,0,1763608608,15176.832613519997,173.12867666999955,50701.00696008 2025-11-20,03:16:50.000,324,11085628,-795,0,1763608609,15176.785459350001,173.17802058000234,50700.9790116 2025-11-20,03:16:51.000,324,11085598,-795,0,1763608610,15176.819140899992,173.19916797000042,50701.0488828 2025-11-20,03:16:52.000,324,11085608,-795,0,1763608611,15176.866295070002,173.16392232000362,50701.03490856001 2025-11-20,03:16:53.000,324,11085636,-795,0,1763608612,15176.846086140002,173.19916797000042,50700.96503736001 2025-11-20,03:16:54.000,324,11085588,-795,0,1763608613,15176.846086140002,173.20621709999978,50700.95805024 2025-11-20,03:16:55.000,324,11085685,-795,0,1763608614,15176.819140899992,173.20621709999978,50701.00696008 2025-11-20,03:16:56.000,324,11085616,-795,0,1763608615,15176.798931969992,173.16392232000362,50700.972024480005 2025-11-20,03:16:57.000,324,11085635,-795,0,1763608616,15176.866295070002,173.16392232000362,50700.96503736001 2025-11-20,03:16:58.000,324,11085620,-795,0,1763608617,15176.846086140002,173.2203153599985,50700.94407600001 2025-11-20,03:16:59.000,324,11085564,-795,0,1763608618,15176.798931969992,173.19211884000106,50700.94407600001 2025-11-20,03:17:00.000,324,11085604,-795,0,1763608619,15176.805668280002,173.17802058000234,50700.93708888 2025-11-20,03:17:01.000,324,11085600,-795,0,1763608620,15176.812404589997,173.16392232000362,50700.9091404 2025-11-20,03:17:02.000,324,11085530,-795,0,1763608621,15176.839349829992,173.20621709999978,50700.95805024 2025-11-20,03:17:03.000,324,11085598,-795,0,1763608622,15176.825877210002,173.21326622999914,50700.94407600001 2025-11-20,03:17:04.000,324,11085594,-795,0,1763608623,15176.785459350001,173.2203153599985,50700.86721768001 2025-11-20,03:17:05.000,324,11085608,-795,0,1763608624,15176.839349829992,173.20621709999978,50700.94407600001 2025-11-20,03:17:06.000,324,11085551,-795,0,1763608625,15176.825877210002,173.1850697100017,50700.9091404 2025-11-20,03:17:07.000,324,11085590,-795,0,1763608626,15176.819140899992,173.29080665999936,50700.90215328 2025-11-20,03:17:08.000,324,11085585,-795,0,1763608627,15176.832613519997,173.14277492999827,50700.88817904 2025-11-20,03:17:09.000,324,11085633,-795,0,1763608628,15176.812404589997,173.19916797000042,50700.86721768001 2025-11-20,03:17:10.000,324,11085573,-795,0,1763608629,15176.819140899992,173.2344136200045,50700.88119192 2025-11-20,03:17:11.000,324,11085622,-795,0,1763608630,15176.839349829992,173.15687319000426,50700.93708888 2025-11-20,03:17:12.000,324,11085508,-795,0,1763608631,15176.846086140002,173.22736448999785,50700.95805024 2025-11-20,03:17:13.000,324,11085632,-675,0,1763608632,15176.920185549992,173.1850697100017,50700.90215328 2025-11-20,03:17:14.000,324,11085595,-795,0,1763608633,15176.859558759992,173.2485118800032,50700.985998719996 2025-11-20,03:17:15.000,324,11085608,-795,0,1763608634,15176.913449239997,173.29080665999936,50700.91612752001 2025-11-20,03:17:16.000,324,11085563,-795,0,1763608635,15176.893240309997,173.22736448999785,50700.99997296 2025-11-20,03:17:17.000,324,11085563,-795,0,1763608636,15176.940394479992,173.19916797000042,50701.0488828 2025-11-20,03:17:18.000,324,11085590,-795,0,1763608637,15176.879767689992,173.24146275000385,50700.95805024 2025-11-20,03:17:19.000,324,11085556,-795,0,1763608638,15176.933658169997,173.21326622999914,50700.93010176 2025-11-20,03:17:20.000,324,11085517,-795,0,1763608639,15176.893240309997,173.24146275000385,50700.93708888 2025-11-20,03:17:21.000,324,11085599,-795,0,1763608640,15176.866295070002,173.17802058000234,50700.89516616001 2025-11-20,03:17:22.000,324,11085590,-795,0,1763608641,15176.886504000002,173.16392232000362,50700.9790116 2025-11-20,03:17:23.000,324,11085650,-795,0,1763608642,15176.913449239997,173.20621709999978,50700.985998719996 2025-11-20,03:17:24.000,324,11085577,-795,0,1763608643,15176.879767689992,173.19211884000106,50700.95106312 2025-11-20,03:17:25.000,324,11085569,-795,0,1763608644,15176.886504000002,173.2203153599985,50700.90215328 2025-11-20,03:17:26.000,324,11085537,-795,0,1763608645,15176.899976619992,173.19916797000042,50700.94407600001 2025-11-20,03:17:27.000,324,11085578,-795,0,1763608646,15176.812404589997,173.1850697100017,50700.923114640005 2025-11-20,03:17:28.000,324,11085591,-795,0,1763608647,15176.852822449997,173.19211884000106,50700.8392692 2025-11-20,03:17:29.000,324,11085595,-795,0,1763608648,15176.893240309997,173.21326622999914,50700.91612752001 2025-11-20,03:17:30.000,324,11085597,-795,0,1763608649,15176.846086140002,173.21326622999914,50700.88119192 2025-11-20,03:17:31.000,324,11085577,-795,0,1763608650,15176.866295070002,173.2344136200045,50700.9091404 2025-11-20,03:17:32.000,324,11085564,-795,0,1763608651,15176.913449239997,173.26261014000193,50700.923114640005 2025-11-20,03:17:33.000,324,11085585,-795,0,1763608652,15176.886504000002,173.2344136200045,50700.93010176 2025-11-20,03:17:34.000,324,11085623,-795,0,1763608653,15176.893240309997,173.2344136200045,50700.9091404 2025-11-20,03:17:35.000,324,11085564,-795,0,1763608654,15176.852822449997,173.24146275000385,50700.93708888 2025-11-20,03:17:36.000,324,11085590,-795,0,1763608655,15176.873031379997,173.2485118800032,50700.93010176 2025-11-20,03:17:37.000,324,11085653,-795,0,1763608656,15176.839349829992,173.2485118800032,50700.923114640005 2025-11-20,03:17:38.000,324,11085577,-795,0,1763608657,15176.832613519997,173.32605231000343,50700.985998719996 2025-11-20,03:17:39.000,324,11085556,-795,0,1763608658,15176.839349829992,173.29080665999936,50700.985998719996 2025-11-20,03:17:40.000,324,11085559,-795,0,1763608659,15176.812404589997,173.26965927000128,50700.96503736001 2025-11-20,03:17:41.000,324,11085612,-795,0,1763608660,15176.832613519997,173.28375753,50700.94407600001 2025-11-20,03:17:42.000,324,11085624,-795,0,1763608661,15176.859558759992,173.29080665999936,50700.93708888 2025-11-20,03:17:43.000,324,11085641,-795,0,1763608662,15176.859558759992,173.29080665999936,50700.923114640005 2025-11-20,03:17:44.000,324,11085567,-795,0,1763608663,15176.852822449997,173.29080665999936,50700.93010176 2025-11-20,03:17:45.000,324,11085618,-795,0,1763608664,15176.825877210002,173.31195405000472,50700.91612752001 2025-11-20,03:17:46.000,324,11085611,-795,0,1763608665,15176.852822449997,173.28375753,50700.94407600001 2025-11-20,03:17:47.000,324,11085527,-795,0,1763608666,15176.765250420001,173.31900318000407,50700.93708888 2025-11-20,03:17:48.000,324,11085650,-795,0,1763608667,15176.765250420001,173.3471997000015,50700.96503736001 2025-11-20,03:17:49.000,324,11085632,-795,0,1763608668,15176.785459350001,173.26261014000193,50700.99298584001 2025-11-20,03:17:50.000,324,11085606,-795,0,1763608669,15176.785459350001,173.28375753,50700.95805024 2025-11-20,03:17:51.000,324,11085537,-795,0,1763608670,15176.738305179992,173.28375753,50700.853243440004 2025-11-20,03:17:52.000,324,11085532,-795,0,1763608671,15176.771986729997,173.32605231000343,50700.93708888 2025-11-20,03:17:53.000,324,11085679,-795,0,1763608672,15176.758514109992,173.28375753,50700.9790116 2025-11-20,03:17:54.000,324,11085614,-795,0,1763608673,15176.778723039992,173.34015057000215,50701.01394720001 2025-11-20,03:17:55.000,324,11085611,-795,0,1763608674,15176.711359939996,173.35424883000087,50700.93010176 2025-11-20,03:17:56.000,324,11085583,-795,0,1763608675,15176.704623630001,173.3824453499983,50700.88119192 2025-11-20,03:17:57.000,324,11085692,-795,0,1763608676,15176.697887319991,173.31900318000407,50700.84625632001 2025-11-20,03:17:58.000,324,11085581,-795,0,1763608677,15176.738305179992,173.3965436100043,50700.923114640005 2025-11-20,03:17:59.000,324,11085629,-795,0,1763608678,15176.704623630001,173.3683470899996,50700.8392692 2025-11-20,03:18:00.000,324,11085556,-795,0,1763608679,15176.630524219996,173.3824453499983,50700.82529496001 2025-11-20,03:18:01.000,324,11085552,-795,0,1763608680,15176.677678389991,173.3683470899996,50700.89516616001 2025-11-20,03:18:02.000,324,11085601,-795,0,1763608681,15176.657469459991,173.36129796000023,50700.853243440004 2025-11-20,03:18:03.000,324,11085623,-795,0,1763608682,15176.677678389991,173.44588751999981,50700.84625632001 2025-11-20,03:18:04.000,324,11085592,-795,0,1763608683,15176.617051599991,173.40359274000366,50700.9091404 2025-11-20,03:18:05.000,324,11085589,-795,0,1763608684,15176.610315289996,173.43883839000046,50700.88119192 2025-11-20,03:18:06.000,324,11085675,-795,0,1763608685,15176.617051599991,173.38949447999767,50700.93708888 2025-11-20,03:18:07.000,324,11085591,-795,0,1763608686,15176.630524219996,173.4317892600011,50700.95805024 2025-11-20,03:18:08.000,324,11085642,-795,0,1763608687,15176.657469459991,173.48818230000325,50700.86721768001 2025-11-20,03:18:09.000,324,11085625,-795,0,1763608688,15176.637260529991,173.48818230000325,50700.923114640005 2025-11-20,03:18:10.000,324,11085650,-795,0,1763608689,15176.62378791,173.52342795000004,50700.8392692 2025-11-20,03:18:11.000,324,11085618,-795,0,1763608690,15176.55642480999,173.5304770799994,50700.82529496001 2025-11-20,03:18:12.000,324,11085640,-795,0,1763608691,15176.53621587999,173.52342795000004,50700.923114640005 2025-11-20,03:18:13.000,324,11085682,-795,0,1763608692,15176.58337005,173.5586736000041,50700.88119192 2025-11-20,03:18:14.000,324,11085632,-795,0,1763608693,15176.51600694999,173.5304770799994,50700.874204800006 2025-11-20,03:18:15.000,324,11085551,-795,0,1763608694,15176.56316112,173.53752620999876,50700.95805024 2025-11-20,03:18:16.000,324,11085574,-795,0,1763608695,15176.53621587999,173.62211576999835,50701.02792144 2025-11-20,03:18:17.000,324,11085559,-795,0,1763608696,15176.45538015999,173.56572273000347,50700.95106312 2025-11-20,03:18:18.000,324,11085604,-795,0,1763608697,15176.489061709995,173.615066639999,50700.972024480005 2025-11-20,03:18:19.000,324,11085582,-795,0,1763608698,15176.44190754,173.6432631600037,50700.985998719996 2025-11-20,03:18:20.000,324,11085628,-795,0,1763608699,15176.408225989995,173.6291648999977,50700.99298584001 2025-11-20,03:18:21.000,324,11085551,-795,0,1763608700,15176.41496229999,173.63621403000434,50700.93010176 2025-11-20,03:18:22.000,324,11085582,-795,0,1763608701,15176.367808129995,173.70670532999793,50700.99298584001 2025-11-20,03:18:23.000,324,11085611,-795,0,1763608702,15176.42169861,173.6291648999977,50700.86023056 2025-11-20,03:18:24.000,324,11085613,-795,0,1763608703,15176.36107182,173.6785088100005,50700.95106312 2025-11-20,03:18:25.000,324,11085597,-795,0,1763608704,15176.35433550999,173.6785088100005,50700.93010176 2025-11-20,03:18:26.000,324,11085553,-795,0,1763608705,15176.327390269995,173.65031229000306,50700.93708888 2025-11-20,03:18:27.000,324,11085554,-795,0,1763608706,15176.33412657999,173.6785088100005,50700.95106312 2025-11-20,03:18:28.000,324,11085645,-795,0,1763608707,15176.36107182,173.741950980002,50700.972024480005 2025-11-20,03:18:29.000,324,11085571,-795,0,1763608708,15176.32065396,173.71375446000457,50700.9790116 2025-11-20,03:18:30.000,324,11085561,-795,0,1763608709,15176.33412657999,173.78424575999816,50701.03490856001 2025-11-20,03:18:31.000,324,11085600,-795,0,1763608710,15176.29370871999,173.7912948900048,50700.90215328 2025-11-20,03:18:32.000,324,11085599,-795,0,1763608711,15176.2802361,173.76309837000008,50700.923114640005 2025-11-20,03:18:33.000,324,11085599,-795,0,1763608712,15176.2802361,173.8265405400016,50700.91612752001 2025-11-20,03:18:34.000,324,11085585,-795,0,1763608713,15176.26002717,173.81244228000287,50700.94407600001 2025-11-20,03:18:35.000,324,11085615,-795,0,1763608714,15176.23308192999,173.79834402000415,50700.93010176 2025-11-20,03:18:36.000,324,11085572,-795,0,1763608715,15176.19940038,173.84768792999967,50700.91612752001 2025-11-20,03:18:37.000,324,11085602,-795,0,1763608716,15176.158982519999,173.81244228000287,50700.94407600001 2025-11-20,03:18:38.000,324,11085670,-795,0,1763608717,15176.17245513999,173.85473705999902,50701.01394720001 2025-11-20,03:18:39.000,324,11085622,-795,0,1763608718,15176.158982519999,173.86883531999774,50700.91612752001 2025-11-20,03:18:40.000,324,11085641,-795,0,1763608719,15176.158982519999,173.81244228000287,50700.9790116 2025-11-20,03:18:41.000,324,11085581,-795,0,1763608720,15176.226345619994,173.88293358000374,50700.95106312 2025-11-20,03:18:42.000,324,11085596,-795,0,1763608721,15176.21960931,173.8406388000003,50700.9790116 2025-11-20,03:18:43.000,324,11085639,-795,0,1763608722,15176.21960931,173.86883531999774,50701.020934320004 2025-11-20,03:18:44.000,324,11085605,-795,0,1763608723,15176.21287299999,173.83358967000095,50701.03490856001 2025-11-20,03:18:45.000,324,11085598,-795,0,1763608724,15176.165718829994,173.91817923000053,50700.985998719996 2025-11-20,03:18:46.000,324,11085616,-795,0,1763608725,15176.138773589999,173.91817923000053,50700.95805024 2025-11-20,03:18:47.000,324,11085581,-795,0,1763608726,15176.145509899994,173.9252283599999,50700.9790116 2025-11-20,03:18:48.000,324,11085610,-795,0,1763608727,15176.138773589999,173.8899827100031,50701.01394720001 2025-11-20,03:18:49.000,324,11085580,-795,0,1763608728,15176.105092039994,173.91817923000053,50700.9790116 2025-11-20,03:18:50.000,324,11085547,-795,0,1763608729,15176.051201559989,173.9252283599999,50701.020934320004 2025-11-20,03:18:51.000,324,11085605,-755,0,1763608730,15176.044465249994,173.9886705300014,50700.972024480005 2025-11-20,03:18:52.000,324,11085630,-795,0,1763608731,15176.030992629989,173.96047401000396,50700.95106312 2025-11-20,03:18:53.000,324,11085675,-795,0,1763608732,15175.997311079998,173.87588445000438,50700.96503736001 2025-11-20,03:18:54.000,324,11085598,-795,0,1763608733,15176.017520009998,173.98162140000204,50700.9091404 2025-11-20,03:18:55.000,324,11085623,-795,0,1763608734,15175.977102149998,173.99571966000076,50700.96503736001 2025-11-20,03:18:56.000,324,11085536,-795,0,1763608735,15175.956893219998,173.93227748999925,50700.985998719996 2025-11-20,03:18:57.000,324,11085586,-795,0,1763608736,15175.956893219998,173.94637574999797,50700.94407600001 2025-11-20,03:18:58.000,324,11085661,-795,0,1763608737,15175.936684289998,174.06621096000163,50700.972024480005 2025-11-20,03:18:59.000,324,11085629,-795,0,1763608738,15175.950156909988,174.00981791999948,50700.95106312 2025-11-20,03:19:00.000,324,11085622,-795,0,1763608739,15175.977102149998,174.04506357000355,50700.86023056 2025-11-20,03:19:01.000,324,11085694,-795,0,1763608740,15175.923211669993,173.9886705300014,50701.00696008 2025-11-20,03:19:02.000,324,11085572,-795,0,1763608741,15175.882793809993,174.01686704999884,50700.88119192 2025-11-20,03:19:03.000,324,11085663,-795,0,1763608742,15175.869321189988,174.0380144400042,50700.93708888 2025-11-20,03:19:04.000,324,11085575,-795,0,1763608743,15175.842375949993,173.96047401000396,50700.93010176 2025-11-20,03:19:05.000,324,11085627,-795,0,1763608744,15175.869321189988,174.07326009000099,50700.95106312 2025-11-20,03:19:06.000,324,11085555,-795,0,1763608745,15175.801958089993,174.04506357000355,50700.95106312 2025-11-20,03:19:07.000,324,11085576,-795,0,1763608746,15175.801958089993,174.04506357000355,50700.88817904 2025-11-20,03:19:08.000,324,11085637,-795,0,1763608747,15175.775012849997,174.07326009000099,50700.91612752001 2025-11-20,03:19:09.000,324,11085656,-795,0,1763608748,15175.822167019993,174.0239161799982,50700.95805024 2025-11-20,03:19:10.000,324,11085609,-795,0,1763608749,15175.727858680002,174.12965313000313,50700.91612752001 2025-11-20,03:19:11.000,324,11085589,-795,0,1763608750,15175.734594989997,174.11555487000442,50700.9790116 2025-11-20,03:19:12.000,324,11085640,-795,0,1763608751,15175.761540229993,174.0380144400042,50700.94407600001 2025-11-20,03:19:13.000,324,11085622,-715,0,1763608752,15175.727858680002,174.10145660999842,50700.972024480005 2025-11-20,03:19:14.000,324,11085586,-795,0,1763608753,15175.714386059997,174.09440747999906,50700.86721768001 2025-11-20,03:19:15.000,324,11085566,-795,0,1763608754,15175.660495579992,174.0873583499997,50700.90215328 2025-11-20,03:19:16.000,324,11085619,-795,0,1763608755,15175.653759269997,174.09440747999906,50700.86721768001 2025-11-20,03:19:17.000,324,11085648,-795,0,1763608756,15175.606605100002,174.12260400000378,50700.923114640005 2025-11-20,03:19:18.000,324,11085622,-795,0,1763608757,15175.620077719992,174.12965313000313,50700.923114640005 2025-11-20,03:19:19.000,324,11085631,-795,0,1763608758,15175.599868789992,174.17899703999865,50700.93010176 2025-11-20,03:19:20.000,324,11085636,-795,0,1763608759,15175.559450929992,174.1508005200012,50700.89516616001 2025-11-20,03:19:21.000,324,11085625,-795,0,1763608760,15175.552714619997,174.16489877999993,50700.923114640005 2025-11-20,03:19:22.000,324,11085620,-795,0,1763608761,15175.492087829996,174.1367022600025,50700.88119192 2025-11-20,03:19:23.000,324,11085625,-795,0,1763608762,15175.492087829996,174.15784965000057,50700.88119192 2025-11-20,03:19:24.000,324,11085595,-795,0,1763608763,15175.471878899996,174.19309530000464,50700.89516616001 2025-11-20,03:19:25.000,324,11085622,-795,0,1763608764,15175.498824139991,174.21424269000272,50700.89516616001 2025-11-20,03:19:26.000,324,11085628,-795,0,1763608765,15175.492087829996,174.1508005200012,50700.89516616001 2025-11-20,03:19:27.000,324,11085641,-795,0,1763608766,15175.42472473,174.2353900800008,50700.88817904 2025-11-20,03:19:28.000,324,11085585,-795,0,1763608767,15175.42472473,174.22834095000144,50700.93708888 2025-11-20,03:19:29.000,324,11085622,-795,0,1763608768,15175.397779489991,174.2353900800008,50700.90215328 2025-11-20,03:19:30.000,324,11085590,-795,0,1763608769,15175.438197349991,174.25653746999888,50700.82529496001 2025-11-20,03:19:31.000,324,11085617,-795,0,1763608770,15175.431461039996,174.26358659999823,50700.84625632001 2025-11-20,03:19:32.000,324,11085591,-795,0,1763608771,15175.391043179996,174.27768486000423,50700.86023056 2025-11-20,03:19:33.000,324,11085617,-795,0,1763608772,15175.397779489991,174.24948833999952,50700.93010176 2025-11-20,03:19:34.000,324,11085594,-795,0,1763608773,15175.4045158,174.2353900800008,50700.95106312 2025-11-20,03:19:35.000,324,11085589,-795,0,1763608774,15175.34388901,174.2353900800008,50701.01394720001 2025-11-20,03:19:36.000,324,11085587,-795,0,1763608775,15175.330416389996,174.24243921000016,50700.923114640005 2025-11-20,03:19:37.000,324,11085570,-795,0,1763608776,15175.330416389996,174.25653746999888,50700.95106312 2025-11-20,03:19:38.000,324,11085634,-795,0,1763608777,15175.29673483999,174.2353900800008,50700.93010176 2025-11-20,03:19:39.000,324,11085632,-795,0,1763608778,15175.357361629991,174.25653746999888,50700.93010176 2025-11-20,03:19:40.000,324,11085600,-795,0,1763608779,15175.29673483999,174.24948833999952,50700.9790116 2025-11-20,03:19:41.000,324,11085629,-795,0,1763608780,15175.29673483999,174.27768486000423,50700.90215328 2025-11-20,03:19:42.000,324,11085597,-795,0,1763608781,15175.30347115,174.22129182000208,50700.94407600001 2025-11-20,03:19:43.000,324,11085602,-795,0,1763608782,15175.249580669995,174.24948833999952,50700.86721768001 2025-11-20,03:19:44.000,324,11085644,-795,0,1763608783,15175.269789599995,174.22834095000144,50700.93010176 2025-11-20,03:19:45.000,324,11085640,-795,0,1763608784,15175.229371739995,174.186046169998,50700.90215328 2025-11-20,03:19:46.000,324,11085641,-795,0,1763608785,15175.229371739995,174.2353900800008,50700.93708888 2025-11-20,03:19:47.000,324,11085590,-795,0,1763608786,15175.17548125999,174.21424269000272,50700.86023056 2025-11-20,03:19:48.000,324,11085628,-795,0,1763608787,15175.21589911999,174.186046169998,50700.8392692 2025-11-20,03:19:49.000,324,11085588,-795,0,1763608788,15175.18221757,174.21424269000272,50700.88119192 2025-11-20,03:19:50.000,324,11085650,-795,0,1763608789,15175.168744949995,174.21424269000272,50700.804333600005 2025-11-20,03:19:51.000,324,11085583,-795,0,1763608790,15175.18221757,174.2353900800008,50700.81132072 2025-11-20,03:19:52.000,324,11085577,-795,0,1763608791,15175.22263543,174.2353900800008,50700.88119192 2025-11-20,03:19:53.000,324,11085641,-795,0,1763608792,15175.18221757,174.22129182000208,50700.9091404 2025-11-20,03:19:54.000,324,11085600,-795,0,1763608793,15175.2024265,174.24948833999952,50700.89516616001 2025-11-20,03:19:55.000,324,11085604,-795,0,1763608794,15175.17548125999,174.2353900800008,50700.9091404 2025-11-20,03:19:56.000,324,11085594,-795,0,1763608795,15175.148536019995,174.22129182000208,50700.83228208 2025-11-20,03:19:57.000,324,11085596,-795,0,1763608796,15175.12159078,174.20719356000336,50700.86721768001 2025-11-20,03:19:58.000,324,11085688,-795,0,1763608797,15175.087909229995,174.1719479099993,50700.88119192 2025-11-20,03:19:59.000,324,11085614,-795,0,1763608798,15175.11485446999,174.1719479099993,50700.769398 2025-11-20,03:20:00.000,324,11085616,-795,0,1763608799,15175.09464553999,174.15784965000057,50700.804333600005 2025-11-20,03:20:01.000,324,11085590,-795,0,1763608800,15175.12159078,174.12965313000313,50700.874204800006 2025-11-20,03:20:02.000,324,11085639,-795,0,1763608801,15175.11485446999,174.14375139000185,50700.804333600005 2025-11-20,03:20:03.000,324,11085625,-795,0,1763608802,15175.128327089995,174.10850573999778,50700.77638512001 2025-11-20,03:20:04.000,324,11085608,-795,0,1763608803,15175.13506339999,174.11555487000442,50700.79734648001 2025-11-20,03:20:05.000,324,11085597,-795,0,1763608804,15175.128327089995,174.0873583499997,50700.79035936 2025-11-20,03:20:06.000,324,11085610,-795,0,1763608805,15175.12159078,174.0521127000029,50700.76241088 2025-11-20,03:20:07.000,324,11085668,-795,0,1763608806,15175.17548125999,174.0521127000029,50700.8392692 2025-11-20,03:20:08.000,324,11085635,-795,0,1763608807,15175.16200864,174.04506357000355,50700.79035936 2025-11-20,03:20:09.000,324,11085651,-795,0,1763608808,15175.16200864,174.00981791999948,50700.81132072 2025-11-20,03:20:10.000,324,11085630,-795,0,1763608809,15175.16200864,174.00981791999948,50700.7344624 2025-11-20,03:20:11.000,324,11085602,-795,0,1763608810,15175.11485446999,173.98162140000204,50700.77638512001 2025-11-20,03:20:12.000,324,11085609,-795,0,1763608811,15175.17548125999,173.9534248800046,50700.818307839996 2025-11-20,03:20:13.000,324,11085559,-795,0,1763608812,15175.168744949995,173.9534248800046,50700.804333600005 2025-11-20,03:20:14.000,324,11085683,-795,0,1763608813,15175.14179971,174.00276879000012,50700.72747528001 2025-11-20,03:20:15.000,324,11085634,-795,0,1763608814,15175.13506339999,173.94637574999797,50700.7344624 2025-11-20,03:20:16.000,324,11085630,-795,0,1763608815,15175.168744949995,173.9252283599999,50700.76241088 2025-11-20,03:20:17.000,324,11085606,-795,0,1763608816,15175.15527232999,173.96752314000332,50700.74144952 2025-11-20,03:20:18.000,324,11085660,-795,0,1763608817,15175.15527232999,173.93227748999925,50700.76241088 2025-11-20,03:20:19.000,324,11085628,-795,0,1763608818,15175.15527232999,173.9393266199986,50700.65760408001 2025-11-20,03:20:20.000,324,11085624,-795,0,1763608819,15175.128327089995,173.90408097000181,50700.755423760005 2025-11-20,03:20:21.000,324,11085649,-795,0,1763608820,15175.11485446999,173.88293358000374,50700.706513920006 2025-11-20,03:20:22.000,324,11085715,-795,0,1763608821,15175.19569018999,173.94637574999797,50700.7344624 2025-11-20,03:20:23.000,324,11085620,-795,0,1763608822,15175.18221757,173.9393266199986,50700.769398 2025-11-20,03:20:24.000,324,11085634,-795,0,1763608823,15175.18221757,173.91113010000117,50700.76241088 2025-11-20,03:20:25.000,324,11085630,-795,0,1763608824,15175.19569018999,173.91817923000053,50700.755423760005 2025-11-20,03:20:26.000,324,11085641,-795,0,1763608825,15175.16200864,173.96752314000332,50700.706513920006 2025-11-20,03:20:27.000,324,11085588,-795,0,1763608826,15175.21589911999,173.86883531999774,50700.57375864 2025-11-20,03:20:28.000,324,11085656,-795,0,1763608827,15175.22263543,173.81949141000223,50700.62965560001 2025-11-20,03:20:29.000,324,11085584,-795,0,1763608828,15175.24284436,173.83358967000095,50700.6645912 2025-11-20,03:20:30.000,324,11085583,-795,0,1763608829,15175.25631697999,173.8265405400016,50700.59472 2025-11-20,03:20:31.000,324,11085582,-795,0,1763608830,15175.30347115,173.85473705999902,50700.59472 2025-11-20,03:20:32.000,324,11085594,-795,0,1763608831,15175.350625319996,173.83358967000095,50700.636642720005 2025-11-20,03:20:33.000,324,11085638,-795,0,1763608832,15175.357361629991,173.81244228000287,50700.62965560001 2025-11-20,03:20:34.000,324,11085622,-795,0,1763608833,15175.357361629991,173.86883531999774,50700.685552560004 2025-11-20,03:20:35.000,324,11085600,-795,0,1763608834,15175.42472473,173.8406388000003,50700.685552560004 2025-11-20,03:20:36.000,324,11085626,-795,0,1763608835,15175.444933660001,173.86178618999838,50700.72747528001 2025-11-20,03:20:37.000,324,11085661,-795,0,1763608836,15175.471878899996,173.87588445000438,50700.69952680001 2025-11-20,03:20:38.000,324,11085695,-795,0,1763608837,15175.485351520001,173.87588445000438,50700.67157832 2025-11-20,03:20:39.000,324,11085712,-795,0,1763608838,15175.471878899996,173.86178618999838,50700.71350104 2025-11-20,03:20:40.000,324,11085574,-795,0,1763608839,15175.505560450001,173.86178618999838,50700.62965560001 2025-11-20,03:20:41.000,324,11085637,-795,0,1763608840,15175.498824139991,173.8265405400016,50700.62965560001 2025-11-20,03:20:42.000,324,11085606,-795,0,1763608841,15175.559450929992,173.8406388000003,50700.55978440001 2025-11-20,03:20:43.000,324,11085588,-795,0,1763608842,15175.525769380001,173.86178618999838,50700.64362984 2025-11-20,03:20:44.000,324,11085624,-795,0,1763608843,15175.579659859992,173.86883531999774,50700.67157832 2025-11-20,03:20:45.000,324,11085604,-795,0,1763608844,15175.593132479997,173.8406388000003,50700.65760408001 2025-11-20,03:20:46.000,324,11085672,-755,0,1763608845,15175.552714619997,173.81244228000287,50700.72048816 2025-11-20,03:20:47.000,324,11085629,-795,0,1763608846,15175.586396170002,173.86883531999774,50700.67856544001 2025-11-20,03:20:48.000,324,11085650,-795,0,1763608847,15175.653759269997,173.8265405400016,50700.7344624 2025-11-20,03:20:49.000,324,11085670,-795,0,1763608848,15175.613341409997,173.81949141000223,50700.69253968 2025-11-20,03:20:50.000,324,11085616,-795,0,1763608849,15175.647022960002,173.81949141000223,50700.6645912 2025-11-20,03:20:51.000,324,11085615,-795,0,1763608850,15175.633550339997,173.84768792999967,50700.587732880005 2025-11-20,03:20:52.000,324,11085599,-795,0,1763608851,15175.653759269997,173.81949141000223,50700.69952680001 2025-11-20,03:20:53.000,324,11085665,-795,0,1763608852,15175.667231890002,173.8265405400016,50700.650616959996 2025-11-20,03:20:54.000,324,11085646,-755,0,1763608853,15175.667231890002,173.8053931500035,50700.64362984 2025-11-20,03:20:55.000,324,11085653,-715,0,1763608854,15175.667231890002,173.7912948900048,50700.650616959996 2025-11-20,03:20:56.000,324,11085608,-715,0,1763608855,15175.700913439992,173.81949141000223,50700.650616959996 2025-11-20,03:20:57.000,324,11085613,-795,0,1763608856,15175.714386059997,173.81949141000223,50700.61568136 2025-11-20,03:20:58.000,324,11085622,-795,0,1763608857,15175.721122369992,173.76309837000008,50700.62965560001 2025-11-20,03:20:59.000,324,11085656,-795,0,1763608858,15175.734594989997,173.7771966299988,50700.64362984 2025-11-20,03:21:00.000,324,11085589,-795,0,1763608859,15175.741331299992,173.75604924000072,50700.7344624 2025-11-20,03:21:01.000,324,11085690,-795,0,1763608860,15175.741331299992,173.8265405400016,50700.685552560004 2025-11-20,03:21:02.000,324,11085677,-795,0,1763608861,15175.761540229993,173.81244228000287,50700.650616959996 2025-11-20,03:21:03.000,324,11085634,-795,0,1763608862,15175.748067610002,173.7912948900048,50700.71350104 2025-11-20,03:21:04.000,324,11085574,-795,0,1763608863,15175.775012849997,173.75604924000072,50700.706513920006 2025-11-20,03:21:05.000,324,11085640,-795,0,1763608864,15175.761540229993,173.741950980002,50700.650616959996 2025-11-20,03:21:06.000,324,11085716,-795,0,1763608865,15175.781749159993,173.75604924000072,50700.650616959996 2025-11-20,03:21:07.000,324,11085645,-795,0,1763608866,15175.808694400002,173.75604924000072,50700.65760408001 2025-11-20,03:21:08.000,324,11085613,-795,0,1763608867,15175.842375949993,173.72080359000392,50700.64362984 2025-11-20,03:21:09.000,324,11085594,-795,0,1763608868,15175.828903330003,173.7771966299988,50700.685552560004 2025-11-20,03:21:10.000,324,11085625,-795,0,1763608869,15175.815430709998,173.69965619999857,50700.69253968 2025-11-20,03:21:11.000,324,11085687,-795,0,1763608870,15175.808694400002,173.72080359000392,50700.65760408001 2025-11-20,03:21:12.000,324,11085671,-795,0,1763608871,15175.855848569998,173.74900011000136,50700.6645912 2025-11-20,03:21:13.000,324,11085626,-795,0,1763608872,15175.889530119988,173.74900011000136,50700.67856544001 2025-11-20,03:21:14.000,324,11085556,-795,0,1763608873,15175.862584879993,173.7771966299988,50700.64362984 2025-11-20,03:21:15.000,324,11085628,-795,0,1763608874,15175.849112259988,173.741950980002,50700.60869424001 2025-11-20,03:21:16.000,324,11085680,-795,0,1763608875,15175.923211669993,173.8053931500035,50700.6645912 2025-11-20,03:21:17.000,324,11085673,-795,0,1763608876,15175.936684289998,173.8265405400016,50700.69952680001 2025-11-20,03:21:18.000,324,11085545,-795,0,1763608877,15175.929947979988,173.84768792999967,50700.67157832 2025-11-20,03:21:19.000,324,11085624,-795,0,1763608878,15175.970365839989,173.77014749999944,50700.72048816 2025-11-20,03:21:20.000,324,11085600,-795,0,1763608879,15175.929947979988,173.81949141000223,50700.74843664001 2025-11-20,03:21:21.000,324,11085657,-795,0,1763608880,15175.970365839989,173.8053931500035,50700.64362984 2025-11-20,03:21:22.000,324,11085571,-795,0,1763608881,15175.970365839989,173.79834402000415,50700.650616959996 2025-11-20,03:21:23.000,324,11085598,-795,0,1763608882,15175.997311079998,173.81244228000287,50700.59472 2025-11-20,03:21:24.000,324,11085612,-795,0,1763608883,15176.017520009998,173.8053931500035,50700.706513920006 2025-11-20,03:21:25.000,324,11085595,-795,0,1763608884,15175.990574769989,173.81244228000287,50700.62965560001 2025-11-20,03:21:26.000,324,11085608,-795,0,1763608885,15176.024256319994,173.81949141000223,50700.61568136 2025-11-20,03:21:27.000,324,11085581,-795,0,1763608886,15176.037728939998,173.83358967000095,50700.59472 2025-11-20,03:21:28.000,324,11085621,-795,0,1763608887,15176.051201559989,173.83358967000095,50700.59472 2025-11-20,03:21:29.000,324,11085625,-795,0,1763608888,15176.071410489989,173.76309837000008,50700.60170712 2025-11-20,03:21:30.000,324,11085624,-795,0,1763608889,15176.030992629989,173.741950980002,50700.587732880005 2025-11-20,03:21:31.000,324,11085592,-795,0,1763608890,15176.125300969994,173.73490185000264,50700.65760408001 2025-11-20,03:21:32.000,324,11085635,-795,0,1763608891,15176.078146799999,173.75604924000072,50700.650616959996 2025-11-20,03:21:33.000,324,11085626,-795,0,1763608892,15176.078146799999,173.72785272000328,50700.636642720005 2025-11-20,03:21:34.000,324,11085616,-795,0,1763608893,15176.111828349989,173.69965619999857,50700.67856544001 2025-11-20,03:21:35.000,324,11085548,-795,0,1763608894,15176.071410489989,173.70670532999793,50700.7344624 2025-11-20,03:21:36.000,324,11085689,-795,0,1763608895,15176.118564659999,173.6926070699992,50700.74843664001 2025-11-20,03:21:37.000,324,11085615,-795,0,1763608896,15176.111828349989,173.68555793999985,50700.74843664001 2025-11-20,03:21:38.000,324,11085691,-795,0,1763608897,15176.111828349989,173.66441055000178,50700.74843664001 2025-11-20,03:21:39.000,324,11085609,-795,0,1763608898,15176.118564659999,173.65736142000242,50700.74843664001 2025-11-20,03:21:40.000,324,11085617,-795,0,1763608899,15176.158982519999,173.68555793999985,50700.78337224 2025-11-20,03:21:41.000,324,11085591,-795,0,1763608900,15176.13203727999,173.66441055000178,50700.76241088 2025-11-20,03:21:42.000,324,11085640,-795,0,1763608901,15176.165718829994,173.65736142000242,50700.706513920006 2025-11-20,03:21:43.000,324,11085657,-795,0,1763608902,15176.158982519999,173.67145968000113,50700.6645912 2025-11-20,03:21:44.000,324,11085603,-795,0,1763608903,15176.138773589999,173.60096838000027,50700.76241088 2025-11-20,03:21:45.000,324,11085594,-795,0,1763608904,15176.158982519999,173.65031229000306,50700.71350104 2025-11-20,03:21:46.000,324,11085606,-795,0,1763608905,15176.145509899994,173.6785088100005,50700.77638512001 2025-11-20,03:21:47.000,324,11085701,-795,0,1763608906,15176.111828349989,173.60096838000027,50700.69952680001 2025-11-20,03:21:48.000,324,11085593,-795,0,1763608907,15176.185927759994,173.66441055000178,50700.72747528001 2025-11-20,03:21:49.000,324,11085667,-795,0,1763608908,15176.125300969994,173.615066639999,50700.58074576001 2025-11-20,03:21:50.000,324,11085585,-795,0,1763608909,15176.111828349989,173.67145968000113,50700.685552560004 2025-11-20,03:21:51.000,324,11085561,-795,0,1763608910,15176.15224620999,173.66441055000178,50700.74843664001 2025-11-20,03:21:52.000,324,11085600,-795,0,1763608911,15176.165718829994,173.62211576999835,50700.76241088 2025-11-20,03:21:53.000,324,11085679,-795,0,1763608912,15176.179191449999,173.615066639999,50700.72747528001 2025-11-20,03:21:54.000,324,11085667,-795,0,1763608913,15176.165718829994,173.65736142000242,50700.82529496001 2025-11-20,03:21:55.000,324,11085577,-795,0,1763608914,15176.138773589999,173.65031229000306,50700.74144952 2025-11-20,03:21:56.000,324,11085627,-795,0,1763608915,15176.185927759994,173.67145968000113,50700.706513920006 2025-11-20,03:21:57.000,324,11085572,-795,0,1763608916,15176.13203727999,173.67145968000113,50700.67856544001 2025-11-20,03:21:58.000,324,11085595,-795,0,1763608917,15176.118564659999,173.5939192500009,50700.74843664001 2025-11-20,03:21:59.000,324,11085545,-795,0,1763608918,15176.105092039994,173.65031229000306,50700.72048816 2025-11-20,03:22:00.000,324,11085638,-795,0,1763608919,15176.118564659999,173.6432631600037,50700.71350104 2025-11-20,03:22:01.000,324,11085675,-795,0,1763608920,15176.118564659999,173.62211576999835,50700.706513920006 2025-11-20,03:22:02.000,324,11085607,-795,0,1763608921,15176.118564659999,173.65031229000306,50700.77638512001 2025-11-20,03:22:03.000,324,11085627,-795,0,1763608922,15176.084883109994,173.65736142000242,50700.769398 2025-11-20,03:22:04.000,324,11085607,-795,0,1763608923,15176.111828349989,173.65736142000242,50700.64362984 2025-11-20,03:22:05.000,324,11085595,-795,0,1763608924,15176.13203727999,173.6432631600037,50700.60170712 2025-11-20,03:22:06.000,324,11085597,-795,0,1763608925,15176.15224620999,173.6432631600037,50700.706513920006 2025-11-20,03:22:07.000,324,11085631,-795,0,1763608926,15176.125300969994,173.6785088100005,50700.69253968 2025-11-20,03:22:08.000,324,11085701,-795,0,1763608927,15176.125300969994,173.66441055000178,50700.65760408001 2025-11-20,03:22:09.000,324,11085587,-795,0,1763608928,15176.15224620999,173.6432631600037,50700.72048816 2025-11-20,03:22:10.000,324,11085591,-795,0,1763608929,15176.091619419989,173.69965619999857,50700.60869424001 2025-11-20,03:22:11.000,324,11085612,-795,0,1763608930,15176.138773589999,173.68555793999985,50700.64362984 2025-11-20,03:22:12.000,324,11085543,-795,0,1763608931,15176.206136689994,173.72785272000328,50700.685552560004 2025-11-20,03:22:13.000,324,11085627,-795,0,1763608932,15176.23308192999,173.68555793999985,50700.755423760005 2025-11-20,03:22:14.000,324,11085633,-795,0,1763608933,15176.179191449999,173.6785088100005,50700.81132072 2025-11-20,03:22:15.000,324,11085709,-795,0,1763608934,15176.19266406999,173.67145968000113,50700.78337224 2025-11-20,03:22:16.000,324,11085603,-795,0,1763608935,15176.158982519999,173.6785088100005,50700.804333600005 2025-11-20,03:22:17.000,324,11085610,-795,0,1763608936,15176.185927759994,173.68555793999985,50700.818307839996 2025-11-20,03:22:18.000,324,11085586,-795,0,1763608937,15176.206136689994,173.67145968000113,50700.76241088 2025-11-20,03:22:19.000,324,11085613,-795,0,1763608938,15176.19266406999,173.6785088100005,50700.7344624 2025-11-20,03:22:20.000,324,11085604,-795,0,1763608939,15176.15224620999,173.66441055000178,50700.72048816 2025-11-20,03:22:21.000,324,11085662,-795,0,1763608940,15176.165718829994,173.66441055000178,50700.769398 2025-11-20,03:22:22.000,324,11085550,-795,0,1763608941,15176.21960931,173.75604924000072,50700.82529496001 2025-11-20,03:22:23.000,324,11085597,-795,0,1763608942,15176.17245513999,173.73490185000264,50700.76241088 2025-11-20,03:22:24.000,324,11085655,-795,0,1763608943,15176.125300969994,173.71375446000457,50700.7344624 2025-11-20,03:22:25.000,324,11085630,-795,0,1763608944,15176.21287299999,173.72080359000392,50700.7344624 2025-11-20,03:22:26.000,324,11085616,-795,0,1763608945,15176.17245513999,173.70670532999793,50700.76241088 2025-11-20,03:22:27.000,324,11085626,-795,0,1763608946,15176.19266406999,173.71375446000457,50700.755423760005 2025-11-20,03:22:28.000,324,11085522,-795,0,1763608947,15176.19940038,173.76309837000008,50700.81132072 2025-11-20,03:22:29.000,324,11085603,-795,0,1763608948,15176.21287299999,173.75604924000072,50700.74843664001 2025-11-20,03:22:30.000,324,11085626,-795,0,1763608949,15176.17245513999,173.72080359000392,50700.72048816 2025-11-20,03:22:31.000,324,11085571,-795,0,1763608950,15176.185927759994,173.72080359000392,50700.7344624 2025-11-20,03:22:32.000,324,11085614,-795,0,1763608951,15176.23308192999,173.74900011000136,50700.79734648001 2025-11-20,03:22:33.000,324,11085617,-795,0,1763608952,15176.266763479995,173.86883531999774,50700.88817904 2025-11-20,03:22:34.000,324,11085649,-795,0,1763608953,15176.185927759994,173.81244228000287,50700.853243440004 2025-11-20,03:22:35.000,324,11085608,-795,0,1763608954,15176.226345619994,173.83358967000095,50700.86721768001 2025-11-20,03:22:36.000,324,11085665,-795,0,1763608955,15176.246554549994,173.86178618999838,50700.76241088 2025-11-20,03:22:37.000,324,11085607,-795,0,1763608956,15176.26002717,173.83358967000095,50700.755423760005 2025-11-20,03:22:38.000,324,11085571,-795,0,1763608957,15176.226345619994,173.8899827100031,50700.853243440004 2025-11-20,03:22:39.000,324,11085569,-795,0,1763608958,15176.26002717,173.93227748999925,50700.8392692 2025-11-20,03:22:40.000,324,11085629,-795,0,1763608959,15176.2802361,173.94637574999797,50700.79035936 2025-11-20,03:22:41.000,324,11085619,-795,0,1763608960,15176.266763479995,173.9393266199986,50700.82529496001 2025-11-20,03:22:42.000,324,11085654,-795,0,1763608961,15176.286972409995,173.87588445000438,50700.82529496001 2025-11-20,03:22:43.000,324,11085532,-795,0,1763608962,15176.246554549994,173.91113010000117,50700.78337224 2025-11-20,03:22:44.000,324,11085650,-795,0,1763608963,15176.26002717,173.9393266199986,50700.84625632001 2025-11-20,03:22:45.000,324,11085643,-795,0,1763608964,15176.25329085999,173.9534248800046,50700.79734648001 2025-11-20,03:22:46.000,324,11085647,-795,0,1763608965,15176.21960931,173.93227748999925,50700.818307839996 2025-11-20,03:22:47.000,324,11085606,-795,0,1763608966,15176.23981824,173.93227748999925,50700.804333600005 2025-11-20,03:22:48.000,324,11085609,-795,0,1763608967,15176.17245513999,173.96752314000332,50700.79035936 2025-11-20,03:22:49.000,324,11085599,-795,0,1763608968,15176.19940038,173.94637574999797,50700.818307839996 2025-11-20,03:22:50.000,324,11085579,-795,0,1763608969,15176.19266406999,173.93227748999925,50700.7344624 2025-11-20,03:22:51.000,324,11085648,-795,0,1763608970,15176.19266406999,173.98162140000204,50700.755423760005 2025-11-20,03:22:52.000,324,11085557,-795,0,1763608971,15176.185927759994,173.96047401000396,50700.83228208 2025-11-20,03:22:53.000,324,11085579,-795,0,1763608972,15176.21287299999,173.96752314000332,50700.8392692 2025-11-20,03:22:54.000,324,11085675,-795,0,1763608973,15176.21960931,173.9534248800046,50700.90215328 2025-11-20,03:22:55.000,324,11085626,-795,0,1763608974,15176.145509899994,174.01686704999884,50700.79734648001 2025-11-20,03:22:56.000,324,11085565,-795,0,1763608975,15176.185927759994,174.00276879000012,50700.88119192 2025-11-20,03:22:57.000,324,11085593,-795,0,1763608976,15176.15224620999,173.9886705300014,50700.86721768001 2025-11-20,03:22:58.000,324,11085550,-795,0,1763608977,15176.138773589999,173.99571966000076,50700.84625632001 2025-11-20,03:22:59.000,324,11085653,-795,0,1763608978,15176.145509899994,174.01686704999884,50700.78337224 2025-11-20,03:23:00.000,324,11085628,-795,0,1763608979,15176.17245513999,173.9534248800046,50700.8392692 2025-11-20,03:23:01.000,324,11085566,-795,0,1763608980,15176.078146799999,173.99571966000076,50700.8392692 2025-11-20,03:23:02.000,324,11085619,-795,0,1763608981,15176.15224620999,174.0239161799982,50700.8392692 2025-11-20,03:23:03.000,324,11085603,-795,0,1763608982,15176.138773589999,173.9886705300014,50700.8392692 2025-11-20,03:23:04.000,324,11085588,-795,0,1763608983,15176.145509899994,173.98162140000204,50700.91612752001 2025-11-20,03:23:05.000,324,11085608,-795,0,1763608984,15176.078146799999,173.9886705300014,50700.86023056 2025-11-20,03:23:06.000,324,11085508,-795,0,1763608985,15176.125300969994,173.96752314000332,50700.79035936 2025-11-20,03:23:07.000,324,11085543,-795,0,1763608986,15176.105092039994,174.00981791999948,50700.82529496001 2025-11-20,03:23:08.000,324,11085583,-795,0,1763608987,15176.071410489989,173.9252283599999,50700.88119192 2025-11-20,03:23:09.000,324,11085616,-795,0,1763608988,15176.064674179994,173.89703184000246,50700.804333600005 2025-11-20,03:23:10.000,324,11085675,-795,0,1763608989,15176.064674179994,173.9393266199986,50700.8392692 2025-11-20,03:23:11.000,324,11085609,-795,0,1763608990,15176.051201559989,173.83358967000095,50700.82529496001 2025-11-20,03:23:12.000,324,11085569,-795,0,1763608991,15176.084883109994,173.89703184000246,50700.923114640005 2025-11-20,03:23:13.000,324,11085666,-795,0,1763608992,15176.084883109994,173.89703184000246,50700.84625632001 2025-11-20,03:23:14.000,324,11085642,-795,0,1763608993,15176.051201559989,173.87588445000438,50700.88119192 2025-11-20,03:23:15.000,324,11085571,-795,0,1763608994,15176.078146799999,173.87588445000438,50700.81132072 2025-11-20,03:23:16.000,324,11085701,-795,0,1763608995,15176.084883109994,173.83358967000095,50700.88119192 2025-11-20,03:23:17.000,324,11085616,-795,0,1763608996,15176.051201559989,173.81949141000223,50700.91612752001 2025-11-20,03:23:18.000,324,11085565,-795,0,1763608997,15176.051201559989,173.83358967000095,50700.86023056 2025-11-20,03:23:19.000,324,11085577,-795,0,1763608998,15176.044465249994,173.8265405400016,50700.90215328 2025-11-20,03:23:20.000,324,11085557,-795,0,1763608999,15176.064674179994,173.8406388000003,50700.86023056 2025-11-20,03:23:21.000,324,11085573,-795,0,1763609000,15176.078146799999,173.8053931500035,50700.84625632001 2025-11-20,03:23:22.000,324,11085640,-795,0,1763609001,15176.010783699989,173.8406388000003,50700.83228208 2025-11-20,03:23:23.000,324,11085627,-795,0,1763609002,15176.044465249994,173.79834402000415,50700.853243440004 2025-11-20,03:23:24.000,324,11085600,-795,0,1763609003,15175.997311079998,173.8053931500035,50700.853243440004 2025-11-20,03:23:25.000,324,11085565,-795,0,1763609004,15176.051201559989,173.70670532999793,50700.78337224 2025-11-20,03:23:26.000,324,11085568,-795,0,1763609005,15176.010783699989,173.73490185000264,50700.79734648001 2025-11-20,03:23:27.000,324,11085614,-795,0,1763609006,15176.037728939998,173.66441055000178,50700.76241088 2025-11-20,03:23:28.000,324,11085563,-795,0,1763609007,15176.051201559989,173.68555793999985,50700.78337224 2025-11-20,03:23:29.000,324,11085617,-795,0,1763609008,15176.071410489989,173.6785088100005,50700.86721768001 2025-11-20,03:23:30.000,324,11085589,-795,0,1763609009,15176.084883109994,173.67145968000113,50700.86023056 2025-11-20,03:23:31.000,324,11085581,-795,0,1763609010,15176.071410489989,173.69965619999857,50700.76241088 2025-11-20,03:23:32.000,324,11085587,-795,0,1763609011,15176.051201559989,173.70670532999793,50700.853243440004 2025-11-20,03:23:33.000,324,11085616,-795,0,1763609012,15176.078146799999,173.62211576999835,50700.84625632001 2025-11-20,03:23:34.000,324,11085592,-795,0,1763609013,15176.105092039994,173.57277186000283,50700.91612752001 2025-11-20,03:23:35.000,324,11085552,-795,0,1763609014,15176.098355729999,173.60096838000027,50700.8392692 2025-11-20,03:23:36.000,324,11085626,-795,0,1763609015,15176.111828349989,173.6291648999977,50700.83228208 2025-11-20,03:23:37.000,324,11085626,-795,0,1763609016,15176.15224620999,173.57277186000283,50700.86023056 2025-11-20,03:23:38.000,324,11085636,-795,0,1763609017,15176.17245513999,173.62211576999835,50700.82529496001 2025-11-20,03:23:39.000,324,11085597,-795,0,1763609018,15176.19266406999,173.60096838000027,50700.79734648001 2025-11-20,03:23:40.000,324,11085624,-795,0,1763609019,15176.165718829994,173.5939192500009,50700.82529496001 2025-11-20,03:23:41.000,324,11085657,-795,0,1763609020,15176.19266406999,173.50932969000132,50700.86023056 2025-11-20,03:23:42.000,324,11085604,-795,0,1763609021,15176.158982519999,173.5586736000041,50700.83228208 2025-11-20,03:23:43.000,324,11085616,-795,0,1763609022,15176.179191449999,173.5304770799994,50700.91612752001 2025-11-20,03:23:44.000,324,11085544,-795,0,1763609023,15176.145509899994,173.50932969000132,50700.86023056 2025-11-20,03:23:45.000,324,11085702,-795,0,1763609024,15176.071410489989,173.48818230000325,50700.874204800006 2025-11-20,03:23:46.000,324,11085643,-795,0,1763609025,15176.105092039994,173.48818230000325,50700.84625632001 2025-11-20,03:23:47.000,324,11085628,-795,0,1763609026,15176.098355729999,173.4952314300026,50700.8392692 2025-11-20,03:23:48.000,324,11085585,-795,0,1763609027,15176.111828349989,173.4670349099979,50700.83228208 2025-11-20,03:23:49.000,324,11085638,-795,0,1763609028,15176.145509899994,173.5304770799994,50700.86023056 2025-11-20,03:23:50.000,324,11085645,-795,0,1763609029,15176.105092039994,173.51637882000068,50700.755423760005 2025-11-20,03:23:51.000,324,11085568,-795,0,1763609030,15176.098355729999,173.53752620999876,50700.74843664001 2025-11-20,03:23:52.000,324,11085574,-795,0,1763609031,15176.145509899994,173.54457533999812,50700.84625632001 2025-11-20,03:23:53.000,324,11085599,-795,0,1763609032,15176.15224620999,173.5304770799994,50700.86023056 2025-11-20,03:23:54.000,324,11085543,-795,0,1763609033,15176.138773589999,173.48818230000325,50700.86023056 2025-11-20,03:23:55.000,324,11085618,-795,0,1763609034,15176.125300969994,173.52342795000004,50700.804333600005 2025-11-20,03:23:56.000,324,11085621,-795,0,1763609035,15176.084883109994,173.53752620999876,50700.769398 2025-11-20,03:23:57.000,324,11085627,-795,0,1763609036,15176.13203727999,173.50228056000196,50700.804333600005 2025-11-20,03:23:58.000,324,11085640,-795,0,1763609037,15176.111828349989,173.53752620999876,50700.769398 2025-11-20,03:23:59.000,324,11085650,-795,0,1763609038,15176.13203727999,173.5304770799994,50700.78337224 2025-11-20,03:24:00.000,324,11085585,-795,0,1763609039,15176.125300969994,173.5586736000041,50700.74843664001 2025-11-20,03:24:01.000,324,11085663,-795,0,1763609040,15176.084883109994,173.56572273000347,50700.72048816 2025-11-20,03:24:02.000,324,11085612,-795,0,1763609041,15176.064674179994,173.55162447000475,50700.72048816 2025-11-20,03:24:03.000,324,11085572,-795,0,1763609042,15176.13203727999,173.57277186000283,50700.69253968 2025-11-20,03:24:04.000,324,11085562,-795,0,1763609043,15176.098355729999,173.5798209900022,50700.69952680001 2025-11-20,03:24:05.000,324,11085584,-795,0,1763609044,15176.084883109994,173.5798209900022,50700.79035936 2025-11-20,03:24:06.000,324,11085630,-795,0,1763609045,15176.098355729999,173.57277186000283,50700.72747528001 2025-11-20,03:24:07.000,324,11085552,-795,0,1763609046,15176.071410489989,173.6291648999977,50700.67157832 2025-11-20,03:24:08.000,324,11085563,-795,0,1763609047,15176.064674179994,173.58687012000155,50700.7344624 2025-11-20,03:24:09.000,324,11085599,-795,0,1763609048,15176.084883109994,173.5798209900022,50700.72747528001 2025-11-20,03:24:10.000,324,11085570,-795,0,1763609049,15176.071410489989,173.5798209900022,50700.755423760005 2025-11-20,03:24:11.000,324,11085573,-795,0,1763609050,15176.057937869999,173.60096838000027,50700.79734648001 2025-11-20,03:24:12.000,324,11085657,-795,0,1763609051,15175.997311079998,173.63621403000434,50700.77638512001 2025-11-20,03:24:13.000,324,11085653,-795,0,1763609052,15176.017520009998,173.54457533999812,50700.804333600005 2025-11-20,03:24:14.000,324,11085643,-795,0,1763609053,15176.037728939998,173.53752620999876,50700.74843664001 2025-11-20,03:24:15.000,324,11085571,-795,0,1763609054,15176.057937869999,173.5586736000041,50700.7344624 2025-11-20,03:24:16.000,324,11085610,-795,0,1763609055,15176.084883109994,173.52342795000004,50700.76241088 2025-11-20,03:24:17.000,324,11085555,-795,0,1763609056,15176.084883109994,173.58687012000155,50700.74144952 2025-11-20,03:24:18.000,324,11085627,-795,0,1763609057,15176.057937869999,173.53752620999876,50700.755423760005 2025-11-20,03:24:19.000,324,11085612,-795,0,1763609058,15176.057937869999,173.5939192500009,50700.706513920006 2025-11-20,03:24:20.000,324,11085564,-795,0,1763609059,15176.071410489989,173.60096838000027,50700.72747528001 2025-11-20,03:24:21.000,324,11085635,-795,0,1763609060,15176.064674179994,173.58687012000155,50700.755423760005 2025-11-20,03:24:22.000,324,11085626,-795,0,1763609061,15176.111828349989,173.58687012000155,50700.79035936 2025-11-20,03:24:23.000,324,11085658,-795,0,1763609062,15176.091619419989,173.615066639999,50700.89516616001 2025-11-20,03:24:24.000,324,11085594,-795,0,1763609063,15176.091619419989,173.6291648999977,50700.90215328 2025-11-20,03:24:25.000,324,11085585,-795,0,1763609064,15176.098355729999,173.615066639999,50700.84625632001 2025-11-20,03:24:26.000,324,11085641,-795,0,1763609065,15176.078146799999,173.58687012000155,50700.86721768001 2025-11-20,03:24:27.000,324,11085570,-795,0,1763609066,15176.064674179994,173.56572273000347,50700.90215328 2025-11-20,03:24:28.000,324,11085627,-795,0,1763609067,15176.071410489989,173.53752620999876,50700.923114640005 2025-11-20,03:24:29.000,324,11085621,-795,0,1763609068,15176.064674179994,173.65031229000306,50700.8392692 2025-11-20,03:24:30.000,324,11085642,-715,0,1763609069,15176.044465249994,173.6291648999977,50700.84625632001 2025-11-20,03:24:31.000,324,11085582,-795,0,1763609070,15176.051201559989,173.5798209900022,50700.874204800006 2025-11-20,03:24:32.000,324,11085676,-795,0,1763609071,15176.071410489989,173.57277186000283,50700.76241088 2025-11-20,03:24:33.000,324,11085703,-795,0,1763609072,15176.030992629989,173.5798209900022,50700.88817904 2025-11-20,03:24:34.000,324,11085633,-795,0,1763609073,15176.044465249994,173.55162447000475,50700.93010176 2025-11-20,03:24:35.000,324,11085555,-795,0,1763609074,15176.010783699989,173.62211576999835,50700.82529496001 2025-11-20,03:24:36.000,324,11085625,-795,0,1763609075,15175.990574769989,173.53752620999876,50700.88817904 2025-11-20,03:24:37.000,324,11085613,-795,0,1763609076,15176.010783699989,173.56572273000347,50700.818307839996 2025-11-20,03:24:38.000,324,11085631,-795,0,1763609077,15176.004047389994,173.50228056000196,50700.86721768001 2025-11-20,03:24:39.000,324,11085606,-795,0,1763609078,15176.004047389994,173.54457533999812,50700.86023056 2025-11-20,03:24:40.000,324,11085678,-795,0,1763609079,15175.970365839989,173.5798209900022,50700.853243440004 2025-11-20,03:24:41.000,324,11085607,-795,0,1763609080,15175.963629529993,173.56572273000347,50700.90215328 2025-11-20,03:24:42.000,324,11085680,-795,0,1763609081,15175.983838459993,173.60801750999963,50700.93010176 2025-11-20,03:24:43.000,324,11085634,-795,0,1763609082,15175.956893219998,173.4952314300026,50700.88119192 2025-11-20,03:24:44.000,324,11085639,-795,0,1763609083,15175.997311079998,173.56572273000347,50700.9091404 2025-11-20,03:24:45.000,324,11085610,-795,0,1763609084,15175.983838459993,173.54457533999812,50700.86721768001 2025-11-20,03:24:46.000,324,11085612,-795,0,1763609085,15176.010783699989,173.57277186000283,50700.86721768001 2025-11-20,03:24:47.000,324,11085562,-795,0,1763609086,15176.017520009998,173.57277186000283,50700.94407600001 2025-11-20,03:24:48.000,324,11085569,-795,0,1763609087,15175.997311079998,173.5586736000041,50700.95106312 2025-11-20,03:24:49.000,324,11085614,-795,0,1763609088,15176.044465249994,173.57277186000283,50700.923114640005 2025-11-20,03:24:50.000,324,11085604,-795,0,1763609089,15176.037728939998,173.55162447000475,50700.88817904 2025-11-20,03:24:51.000,324,11085668,-795,0,1763609090,15176.017520009998,173.53752620999876,50700.86721768001 2025-11-20,03:24:52.000,324,11085596,-795,0,1763609091,15176.024256319994,173.5586736000041,50700.88817904 2025-11-20,03:24:53.000,324,11085668,-795,0,1763609092,15176.057937869999,173.56572273000347,50700.86721768001 2025-11-20,03:24:54.000,324,11085654,-795,0,1763609093,15176.084883109994,173.53752620999876,50700.9091404 2025-11-20,03:24:55.000,324,11085668,-795,0,1763609094,15176.071410489989,173.4670349099979,50700.89516616001 2025-11-20,03:24:56.000,324,11085643,-795,0,1763609095,15176.118564659999,173.54457533999812,50700.90215328 2025-11-20,03:24:57.000,324,11085586,-795,0,1763609096,15176.057937869999,173.50228056000196,50700.86023056 2025-11-20,03:24:58.000,324,11085629,-795,0,1763609097,15176.084883109994,173.52342795000004,50700.923114640005 2025-11-20,03:24:59.000,324,11085629,-795,0,1763609098,15176.071410489989,173.56572273000347,50700.86721768001 2025-11-20,03:25:00.000,324,11085595,-795,0,1763609099,15176.105092039994,173.5304770799994,50700.874204800006 2025-11-20,03:25:01.000,324,11085684,-795,0,1763609100,15176.057937869999,173.55162447000475,50700.86721768001 2025-11-20,03:25:02.000,324,11085620,-795,0,1763609101,15176.051201559989,173.54457533999812,50700.86023056 2025-11-20,03:25:03.000,324,11085693,-795,0,1763609102,15176.091619419989,173.52342795000004,50700.84625632001 2025-11-20,03:25:04.000,324,11085671,-795,0,1763609103,15176.057937869999,173.58687012000155,50700.83228208 2025-11-20,03:25:05.000,324,11085623,-795,0,1763609104,15176.098355729999,173.5304770799994,50700.88817904 2025-11-20,03:25:06.000,324,11085595,-795,0,1763609105,15176.111828349989,173.50228056000196,50700.93708888 2025-11-20,03:25:07.000,324,11085629,-795,0,1763609106,15176.064674179994,173.54457533999812,50700.874204800006 2025-11-20,03:25:08.000,324,11085601,-795,0,1763609107,15176.044465249994,173.5939192500009,50700.88119192 2025-11-20,03:25:09.000,324,11085678,-795,0,1763609108,15176.064674179994,173.6432631600037,50700.86023056 2025-11-20,03:25:10.000,324,11085667,-795,0,1763609109,15176.078146799999,173.5798209900022,50700.79035936 2025-11-20,03:25:11.000,324,11085639,-795,0,1763609110,15176.098355729999,173.5304770799994,50700.7344624 2025-11-20,03:25:12.000,324,11085573,-795,0,1763609111,15176.071410489989,173.5798209900022,50700.84625632001 2025-11-20,03:25:13.000,324,11085535,-795,0,1763609112,15176.030992629989,173.5939192500009,50700.769398 2025-11-20,03:25:14.000,324,11085561,-795,0,1763609113,15176.024256319994,173.5798209900022,50700.8392692 2025-11-20,03:25:15.000,324,11085688,-795,0,1763609114,15176.044465249994,173.65031229000306,50700.804333600005 2025-11-20,03:25:16.000,324,11085630,-795,0,1763609115,15176.111828349989,173.67145968000113,50700.94407600001 2025-11-20,03:25:17.000,324,11085629,-715,0,1763609116,15176.078146799999,173.67145968000113,50700.853243440004 2025-11-20,03:25:18.000,324,11085543,-795,0,1763609117,15176.105092039994,173.741950980002,50700.89516616001 2025-11-20,03:25:19.000,324,11085585,-795,0,1763609118,15176.064674179994,173.71375446000457,50700.91612752001 2025-11-20,03:25:20.000,324,11085646,-795,0,1763609119,15176.044465249994,173.79834402000415,50700.84625632001 2025-11-20,03:25:21.000,324,11085597,-795,0,1763609120,15176.051201559989,173.79834402000415,50700.78337224 2025-11-20,03:25:22.000,324,11085633,-795,0,1763609121,15176.091619419989,173.8265405400016,50700.86023056 2025-11-20,03:25:23.000,324,11085555,-795,0,1763609122,15176.064674179994,173.85473705999902,50700.83228208 2025-11-20,03:25:24.000,324,11085592,-795,0,1763609123,15176.057937869999,173.86883531999774,50700.82529496001 2025-11-20,03:25:25.000,324,11085551,-795,0,1763609124,15176.051201559989,173.8265405400016,50700.82529496001 2025-11-20,03:25:26.000,324,11085603,-795,0,1763609125,15176.030992629989,173.91113010000117,50700.9091404 2025-11-20,03:25:27.000,324,11085620,-795,0,1763609126,15176.044465249994,173.91817923000053,50700.89516616001 2025-11-20,03:25:28.000,324,11085640,-795,0,1763609127,15176.030992629989,173.89703184000246,50700.88119192 2025-11-20,03:25:29.000,324,11085576,-795,0,1763609128,15176.024256319994,173.9393266199986,50700.86023056 2025-11-20,03:25:30.000,324,11085612,-795,0,1763609129,15176.004047389994,173.9886705300014,50700.90215328 2025-11-20,03:25:31.000,324,11085533,-795,0,1763609130,15175.970365839989,174.0380144400042,50700.9091404 2025-11-20,03:25:32.000,324,11085541,-795,0,1763609131,15175.997311079998,173.97457227000268,50700.96503736001 2025-11-20,03:25:33.000,324,11085653,-795,0,1763609132,15176.010783699989,174.03096531000483,50700.91612752001 2025-11-20,03:25:34.000,324,11085608,-795,0,1763609133,15176.004047389994,174.04506357000355,50700.93010176 2025-11-20,03:25:35.000,324,11085558,-795,0,1763609134,15175.977102149998,174.0521127000029,50700.89516616001 2025-11-20,03:25:36.000,324,11085622,-795,0,1763609135,15176.004047389994,173.98162140000204,50700.9790116 2025-11-20,03:25:37.000,324,11085609,-795,0,1763609136,15175.977102149998,174.0380144400042,50700.923114640005 2025-11-20,03:25:38.000,324,11085642,-795,0,1763609137,15175.983838459993,174.10145660999842,50700.9790116 2025-11-20,03:25:39.000,324,11085555,-795,0,1763609138,15175.936684289998,174.09440747999906,50700.91612752001 2025-11-20,03:25:40.000,324,11085621,-795,0,1763609139,15175.963629529993,174.0873583499997,50700.96503736001 2025-11-20,03:25:41.000,324,11085583,-795,0,1763609140,15175.923211669993,174.12260400000378,50700.985998719996 2025-11-20,03:25:42.000,324,11085602,-795,0,1763609141,15175.936684289998,174.10850573999778,50700.985998719996 2025-11-20,03:25:43.000,324,11085649,-795,0,1763609142,15175.896266429998,174.0873583499997,50700.95106312 2025-11-20,03:25:44.000,324,11085617,-795,0,1763609143,15175.916475359998,174.11555487000442,50700.99997296 2025-11-20,03:25:45.000,324,11085640,-795,0,1763609144,15175.903002739993,174.15784965000057,50700.95106312 2025-11-20,03:25:46.000,324,11085616,-795,0,1763609145,15175.889530119988,174.19309530000464,50700.95805024 2025-11-20,03:25:47.000,324,11085643,-795,0,1763609146,15175.923211669993,174.200144430004,50700.985998719996 2025-11-20,03:25:48.000,324,11085570,-795,0,1763609147,15175.929947979988,174.20719356000336,50700.95805024 2025-11-20,03:25:49.000,324,11085508,-795,0,1763609148,15175.909739049988,174.21424269000272,50701.01394720001 2025-11-20,03:25:50.000,324,11085549,-795,0,1763609149,15175.855848569998,174.24243921000016,50700.91612752001 2025-11-20,03:25:51.000,324,11085565,-795,0,1763609150,15175.849112259988,174.200144430004,50700.95106312 2025-11-20,03:25:52.000,324,11085574,-795,0,1763609151,15175.876057499998,174.2847339900036,50700.94407600001 2025-11-20,03:25:53.000,324,11085588,-795,0,1763609152,15175.936684289998,174.2353900800008,50700.95805024 2025-11-20,03:25:54.000,324,11085530,-795,0,1763609153,15175.916475359998,174.25653746999888,50700.972024480005 2025-11-20,03:25:55.000,324,11085559,-795,0,1763609154,15175.929947979988,174.22834095000144,50700.95805024 2025-11-20,03:25:56.000,324,11085606,-795,0,1763609155,15175.956893219998,174.30588138000167,50700.95106312 2025-11-20,03:25:57.000,324,11085525,-795,0,1763609156,15175.876057499998,174.31997964000038,50700.99997296 2025-11-20,03:25:58.000,324,11085599,-795,0,1763609157,15175.963629529993,174.35522529000446,50700.9790116 2025-11-20,03:25:59.000,324,11085593,-795,0,1763609158,15175.943420599993,174.36932355000317,50700.95106312 2025-11-20,03:26:00.000,324,11085558,-795,0,1763609159,15175.977102149998,174.3834218100019,50700.93010176 2025-11-20,03:26:01.000,324,11085640,-795,0,1763609160,15176.037728939998,174.37637268000253,50700.99298584001 2025-11-20,03:26:02.000,324,11085519,-795,0,1763609161,15175.970365839989,174.35522529000446,50700.89516616001 2025-11-20,03:26:03.000,324,11085526,-635,0,1763609162,15175.956893219998,174.41161832999933,50700.874204800006 2025-11-20,03:26:04.000,324,11085575,-795,0,1763609163,15175.923211669993,174.3975200700006,50700.9790116 2025-11-20,03:26:05.000,324,11085685,-795,0,1763609164,15175.983838459993,174.41161832999933,50701.02792144 2025-11-20,03:26:06.000,324,11085603,-795,0,1763609165,15175.970365839989,174.48915875999955,50700.95106312 2025-11-20,03:26:07.000,324,11085528,-795,0,1763609166,15175.963629529993,174.46801137000148,50700.95106312 2025-11-20,03:26:08.000,324,11085499,-795,0,1763609167,15175.936684289998,174.46801137000148,50700.91612752001 2025-11-20,03:26:09.000,324,11085612,-795,0,1763609168,15175.977102149998,174.4962078899989,50700.99298584001 2025-11-20,03:26:10.000,324,11085690,-795,0,1763609169,15175.950156909988,174.50325701999827,50700.972024480005 2025-11-20,03:26:11.000,324,11085622,-795,0,1763609170,15175.956893219998,174.53850267000234,50700.89516616001 2025-11-20,03:26:12.000,324,11085554,-795,0,1763609171,15175.997311079998,174.48915875999955,50700.81132072 2025-11-20,03:26:13.000,324,11085556,-795,0,1763609172,15175.997311079998,174.53145354000299,50700.83228208 2025-11-20,03:26:14.000,324,11085580,-795,0,1763609173,15175.997311079998,174.4962078899989,50700.923114640005 2025-11-20,03:26:15.000,324,11085507,-795,0,1763609174,15175.963629529993,174.5807974499985,50700.90215328 2025-11-20,03:26:16.000,324,11085592,-795,0,1763609175,15176.051201559989,174.53145354000299,50700.923114640005 2025-11-20,03:26:17.000,324,11085584,-795,0,1763609176,15176.071410489989,174.6301413600013,50700.95805024 2025-11-20,03:26:18.000,324,11085627,-795,0,1763609177,15176.044465249994,174.55965006000042,50700.93010176 2025-11-20,03:26:19.000,324,11085655,-795,0,1763609178,15176.071410489989,174.62309223000193,50700.874204800006 2025-11-20,03:26:20.000,324,11085677,-795,0,1763609179,15176.098355729999,174.55965006000042,50700.95106312 2025-11-20,03:26:21.000,324,11085551,-795,0,1763609180,15176.091619419989,174.6301413600013,50701.01394720001 2025-11-20,03:26:22.000,324,11085600,-795,0,1763609181,15176.15224620999,174.64423962,50700.90215328 2025-11-20,03:26:23.000,324,11085565,-795,0,1763609182,15176.17245513999,174.64423962,50700.93010176 2025-11-20,03:26:24.000,324,11085549,-795,0,1763609183,15176.25329085999,174.67948527000408,50700.90215328 2025-11-20,03:26:25.000,324,11085540,-795,0,1763609184,15176.286972409995,174.65128874999937,50700.89516616001 2025-11-20,03:26:26.000,324,11085485,-795,0,1763609185,15176.266763479995,174.7288291799996,50700.9790116 2025-11-20,03:26:27.000,324,11085624,-795,0,1763609186,15176.32065396,174.66538700999808,50700.88817904 2025-11-20,03:26:28.000,324,11085606,-795,0,1763609187,15176.388017059995,174.6935835300028,50700.93010176 2025-11-20,03:26:29.000,324,11085587,-795,0,1763609188,15176.40148968,174.67243614000472,50700.88817904 2025-11-20,03:26:30.000,324,11085509,-795,0,1763609189,15176.448643849995,174.65128874999937,50700.88817904 2025-11-20,03:26:31.000,324,11085569,-795,0,1763609190,15176.489061709995,174.68653440000344,50700.89516616001 2025-11-20,03:26:32.000,324,11085564,-795,0,1763609191,15176.51600694999,174.72178005000023,50700.88119192 2025-11-20,03:26:33.000,324,11085576,-795,0,1763609192,15176.51600694999,174.68653440000344,50700.93708888 2025-11-20,03:26:34.000,324,11085613,-795,0,1763609193,15176.54295219,174.72178005000023,50700.93010176 2025-11-20,03:26:35.000,324,11085595,-795,0,1763609194,15176.49579801999,174.71473092000087,50700.95805024 2025-11-20,03:26:36.000,324,11085632,-795,0,1763609195,15176.51600694999,174.70063266000216,50700.88119192 2025-11-20,03:26:37.000,324,11085647,-795,0,1763609196,15176.52274326,174.71473092000087,50700.86023056 2025-11-20,03:26:38.000,324,11085597,-795,0,1763609197,15176.549688499996,174.72178005000023,50700.83228208 2025-11-20,03:26:39.000,324,11085613,-795,0,1763609198,15176.529479569996,174.73587830999895,50700.82529496001 2025-11-20,03:26:40.000,324,11085578,-795,0,1763609199,15176.590106359996,174.80636960999982,50700.79734648001 2025-11-20,03:26:41.000,324,11085580,-795,0,1763609200,15176.610315289996,174.82046786999854,50700.76241088 2025-11-20,03:26:42.000,324,11085572,-795,0,1763609201,15176.670942079996,174.77112396000302,50700.8392692 2025-11-20,03:26:43.000,324,11085646,-795,0,1763609202,15176.684414700001,174.81341873999918,50700.853243440004 2025-11-20,03:26:44.000,324,11085618,-795,0,1763609203,15176.657469459991,174.81341873999918,50700.79734648001 2025-11-20,03:26:45.000,324,11085578,-795,0,1763609204,15176.677678389991,174.77817309000238,50700.818307839996 2025-11-20,03:26:46.000,324,11085625,-795,0,1763609205,15176.677678389991,174.78522222000174,50700.78337224 2025-11-20,03:26:47.000,324,11085622,-795,0,1763609206,15176.711359939996,174.7922713500011,50700.83228208 2025-11-20,03:26:48.000,324,11085514,-795,0,1763609207,15176.697887319991,174.77112396000302,50700.8392692 2025-11-20,03:26:49.000,324,11085600,-795,0,1763609208,15176.718096249992,174.7922713500011,50700.74843664001 2025-11-20,03:26:50.000,324,11085639,-795,0,1763609209,15176.751777799996,174.7922713500011,50700.769398 2025-11-20,03:26:51.000,324,11085650,-795,0,1763609210,15176.697887319991,174.74997656999767,50700.76241088 2025-11-20,03:26:52.000,324,11085536,-675,0,1763609211,15176.711359939996,174.67243614000472,50700.7344624 2025-11-20,03:26:53.000,324,11085602,-795,0,1763609212,15176.711359939996,174.70063266000216,50700.79734648001 2025-11-20,03:26:54.000,324,11085590,-795,0,1763609213,15176.758514109992,174.6935835300028,50700.77638512001 2025-11-20,03:26:55.000,324,11085541,-795,0,1763609214,15176.778723039992,174.67948527000408,50700.755423760005 2025-11-20,03:26:56.000,324,11085562,-795,0,1763609215,15176.771986729997,174.6935835300028,50700.685552560004 2025-11-20,03:26:57.000,324,11085517,-795,0,1763609216,15176.731568869996,174.6301413600013,50700.77638512001 2025-11-20,03:26:58.000,324,11085613,-795,0,1763609217,15176.771986729997,174.63719049000065,50700.88119192 2025-11-20,03:26:59.000,324,11085609,-795,0,1763609218,15176.765250420001,174.62309223000193,50700.82529496001 2025-11-20,03:27:00.000,324,11085577,-795,0,1763609219,15176.751777799996,174.58784657999786,50700.76241088 2025-11-20,03:27:01.000,324,11085617,-795,0,1763609220,15176.805668280002,174.5103061500049,50700.89516616001 2025-11-20,03:27:02.000,324,11085580,-795,0,1763609221,15176.785459350001,174.48915875999955,50700.985998719996 2025-11-20,03:27:03.000,324,11085584,-795,0,1763609222,15176.765250420001,174.4821096300002,50700.985998719996 2025-11-20,03:27:04.000,324,11085577,-795,0,1763609223,15176.805668280002,174.52440441000363,50700.90215328 2025-11-20,03:27:05.000,324,11085537,-795,0,1763609224,15176.758514109992,174.41161832999933,50700.923114640005 2025-11-20,03:27:06.000,324,11085682,-795,0,1763609225,15176.785459350001,174.37637268000253,50700.923114640005 2025-11-20,03:27:07.000,324,11085706,-795,0,1763609226,15176.738305179992,174.40456919999997,50700.84625632001 2025-11-20,03:27:08.000,324,11085539,-795,0,1763609227,15176.765250420001,174.27768486000423,50700.77638512001 2025-11-20,03:27:09.000,324,11085705,-795,0,1763609228,15176.738305179992,174.30588138000167,50700.853243440004 2025-11-20,03:27:10.000,324,11085615,-795,0,1763609229,15176.704623630001,174.24948833999952,50700.82529496001 2025-11-20,03:27:11.000,324,11085602,-795,0,1763609230,15176.738305179992,174.31293051000102,50700.72747528001 2025-11-20,03:27:12.000,324,11085560,-795,0,1763609231,15176.745041490001,174.22129182000208,50700.79734648001 2025-11-20,03:27:13.000,324,11085546,-795,0,1763609232,15176.785459350001,174.200144430004,50700.81132072 2025-11-20,03:27:14.000,324,11085606,-795,0,1763609233,15176.731568869996,174.186046169998,50700.8392692 2025-11-20,03:27:15.000,324,11085594,-795,0,1763609234,15176.731568869996,174.11555487000442,50700.8392692 2025-11-20,03:27:16.000,324,11085645,-795,0,1763609235,15176.691151009996,174.10850573999778,50700.9091404 2025-11-20,03:27:17.000,324,11085654,-795,0,1763609236,15176.724832560001,174.15784965000057,50700.91612752001 2025-11-20,03:27:18.000,324,11085591,-795,0,1763609237,15176.718096249992,174.12965313000313,50700.8392692 2025-11-20,03:27:19.000,324,11085553,-795,0,1763609238,15176.677678389991,174.10850573999778,50700.95106312 2025-11-20,03:27:20.000,324,11085653,-795,0,1763609239,15176.637260529991,174.06621096000163,50700.91612752001 2025-11-20,03:27:21.000,324,11085693,-795,0,1763609240,15176.62378791,174.10850573999778,50700.923114640005 2025-11-20,03:27:22.000,324,11085661,-795,0,1763609241,15176.637260529991,174.10145660999842,50700.89516616001 2025-11-20,03:27:23.000,324,11085641,-795,0,1763609242,15176.62378791,174.0239161799982,50700.88817904 2025-11-20,03:27:24.000,324,11085600,-795,0,1763609243,15176.610315289996,174.05916183000227,50700.93708888 2025-11-20,03:27:25.000,324,11085594,-795,0,1763609244,15176.590106359996,174.0239161799982,50700.89516616001 2025-11-20,03:27:26.000,324,11085662,-795,0,1763609245,15176.596842669991,174.00981791999948,50700.93010176 2025-11-20,03:27:27.000,324,11085578,-795,0,1763609246,15176.529479569996,173.99571966000076,50700.99298584001 2025-11-20,03:27:28.000,324,11085628,-795,0,1763609247,15176.51600694999,174.01686704999884,50700.972024480005 2025-11-20,03:27:29.000,324,11085627,-795,0,1763609248,15176.52274326,173.9534248800046,50700.93708888 2025-11-20,03:27:30.000,324,11085639,-795,0,1763609249,15176.55642480999,173.9886705300014,50700.923114640005 2025-11-20,03:27:31.000,324,11085616,-795,0,1763609250,15176.52274326,173.96047401000396,50700.93010176 2025-11-20,03:27:32.000,324,11085598,-795,0,1763609251,15176.58337005,173.87588445000438,50700.923114640005 2025-11-20,03:27:33.000,324,11085614,-795,0,1763609252,15176.468852779995,173.91113010000117,50700.853243440004 2025-11-20,03:27:34.000,324,11085610,-795,0,1763609253,15176.4823254,173.91817923000053,50700.86721768001 2025-11-20,03:27:35.000,324,11085524,-795,0,1763609254,15176.509270639996,173.8265405400016,50700.9790116 2025-11-20,03:27:36.000,324,11085609,-795,0,1763609255,15176.51600694999,173.86883531999774,50700.93010176 2025-11-20,03:27:37.000,324,11085600,-795,0,1763609256,15176.489061709995,173.8265405400016,50700.99997296 2025-11-20,03:27:38.000,324,11085583,-675,0,1763609257,15176.4823254,173.7771966299988,50700.90215328 2025-11-20,03:27:39.000,324,11085573,-795,0,1763609258,15176.46211647,173.78424575999816,50700.9091404 2025-11-20,03:27:40.000,324,11085573,-795,0,1763609259,15176.448643849995,173.78424575999816,50700.93708888 2025-11-20,03:27:41.000,324,11085586,-795,0,1763609260,15176.50253433,173.77014749999944,50700.95805024 2025-11-20,03:27:42.000,324,11085674,-795,0,1763609261,15176.489061709995,173.79834402000415,50700.90215328 2025-11-20,03:27:43.000,324,11085694,-795,0,1763609262,15176.4823254,173.75604924000072,50700.99298584001 2025-11-20,03:27:44.000,324,11085550,-795,0,1763609263,15176.509270639996,173.76309837000008,50700.985998719996 2025-11-20,03:27:45.000,324,11085562,-795,0,1763609264,15176.45538015999,173.73490185000264,50700.972024480005 2025-11-20,03:27:46.000,324,11085610,-795,0,1763609265,15176.428434919995,173.73490185000264,50700.99298584001 2025-11-20,03:27:47.000,324,11085632,-795,0,1763609266,15176.46211647,173.79834402000415,50700.96503736001 2025-11-20,03:27:48.000,324,11085651,-795,0,1763609267,15176.45538015999,173.8265405400016,50700.94407600001 2025-11-20,03:27:49.000,324,11085675,-795,0,1763609268,15176.428434919995,173.85473705999902,50700.95106312 2025-11-20,03:27:50.000,324,11085612,-795,0,1763609269,15176.40148968,173.81244228000287,50700.99298584001 2025-11-20,03:27:51.000,324,11085570,-795,0,1763609270,15176.38128075,173.88293358000374,50700.95106312 2025-11-20,03:27:52.000,324,11085646,-795,0,1763609271,15176.39475336999,173.90408097000181,50700.91612752001 2025-11-20,03:27:53.000,324,11085712,-795,0,1763609272,15176.38128075,173.91817923000053,50700.95106312 2025-11-20,03:27:54.000,324,11085614,-795,0,1763609273,15176.388017059995,173.9534248800046,50701.02792144 2025-11-20,03:27:55.000,324,11085540,-795,0,1763609274,15176.39475336999,173.9886705300014,50700.95106312 2025-11-20,03:27:56.000,324,11085594,-795,0,1763609275,15176.35433550999,174.08030922000034,50700.99298584001 2025-11-20,03:27:57.000,324,11085614,-795,0,1763609276,15176.31391764999,174.0380144400042,50700.99997296 2025-11-20,03:27:58.000,324,11085520,-795,0,1763609277,15176.30044503,174.04506357000355,50701.0488828 2025-11-20,03:27:59.000,324,11085669,-795,0,1763609278,15176.307181339995,174.03096531000483,50700.96503736001 2025-11-20,03:28:00.000,324,11085646,-795,0,1763609279,15176.27349978999,174.16489877999993,50700.9790116 2025-11-20,03:28:01.000,324,11085581,-795,0,1763609280,15176.286972409995,174.09440747999906,50700.96503736001 2025-11-20,03:28:02.000,324,11085633,-795,0,1763609281,15176.286972409995,174.200144430004,50701.0488828 2025-11-20,03:28:03.000,324,11085682,-795,0,1763609282,15176.35433550999,174.24243921000016,50701.01394720001 2025-11-20,03:28:04.000,324,11085626,-795,0,1763609283,15176.38128075,174.22129182000208,50701.020934320004 2025-11-20,03:28:05.000,324,11085584,-795,0,1763609284,15176.39475336999,174.27063573000487,50701.03490856001 2025-11-20,03:28:06.000,324,11085588,-795,0,1763609285,15176.40148968,174.31997964000038,50700.9790116 2025-11-20,03:28:07.000,324,11085624,-755,0,1763609286,15176.347599199995,174.3340778999991,50701.06984416 2025-11-20,03:28:08.000,324,11085665,-795,0,1763609287,15176.367808129995,174.35522529000446,50701.07683128 2025-11-20,03:28:09.000,324,11085633,-795,0,1763609288,15176.40148968,174.30588138000167,50700.95805024 2025-11-20,03:28:10.000,324,11085564,-795,0,1763609289,15176.428434919995,174.3834218100019,50700.95805024 2025-11-20,03:28:11.000,324,11085535,-795,0,1763609290,15176.428434919995,174.3340778999991,50700.94407600001 2025-11-20,03:28:12.000,324,11085656,-715,0,1763609291,15176.448643849995,174.37637268000253,50700.99298584001 2025-11-20,03:28:13.000,324,11085604,-795,0,1763609292,15176.42169861,174.43981485000404,50700.99997296 2025-11-20,03:28:14.000,324,11085596,-795,0,1763609293,15176.51600694999,174.45391311000276,50700.972024480005 2025-11-20,03:28:15.000,324,11085579,-795,0,1763609294,15176.50253433,174.43276572000468,50700.94407600001 2025-11-20,03:28:16.000,324,11085604,-795,0,1763609295,15176.50253433,174.47506050000084,50700.985998719996 2025-11-20,03:28:17.000,324,11085553,-795,0,1763609296,15176.54295219,174.46096224000212,50701.02792144 2025-11-20,03:28:18.000,324,11085580,-795,0,1763609297,15176.51600694999,174.43276572000468,50700.99298584001 2025-11-20,03:28:19.000,324,11085517,-795,0,1763609298,15176.60357898,174.4186674599987,50700.99997296 2025-11-20,03:28:20.000,324,11085567,-795,0,1763609299,15176.617051599991,174.3975200700006,50700.96503736001 2025-11-20,03:28:21.000,324,11085644,-795,0,1763609300,15176.657469459991,174.40456919999997,50700.874204800006 2025-11-20,03:28:22.000,324,11085596,-715,0,1763609301,15176.657469459991,174.43981485000404,50700.96503736001 2025-11-20,03:28:23.000,324,11085515,-795,0,1763609302,15176.704623630001,174.46096224000212,50700.9091404 2025-11-20,03:28:24.000,324,11085547,-795,0,1763609303,15176.670942079996,174.36932355000317,50700.874204800006 2025-11-20,03:28:25.000,324,11085609,-795,0,1763609304,15176.765250420001,174.36932355000317,50701.03490856001 2025-11-20,03:28:26.000,324,11085580,-795,0,1763609305,15176.778723039992,174.35522529000446,50700.90215328 2025-11-20,03:28:27.000,324,11085606,-795,0,1763609306,15176.785459350001,174.3834218100019,50700.88817904 2025-11-20,03:28:28.000,324,11085690,-795,0,1763609307,15176.852822449997,174.34817615999782,50700.91612752001 2025-11-20,03:28:29.000,324,11085647,-795,0,1763609308,15176.812404589997,174.3622744200038,50700.89516616001 2025-11-20,03:28:30.000,324,11085602,-795,0,1763609309,15176.852822449997,174.3622744200038,50700.83228208 2025-11-20,03:28:31.000,324,11085705,-795,0,1763609310,15176.859558759992,174.27063573000487,50700.8392692 2025-11-20,03:28:32.000,324,11085601,-795,0,1763609311,15176.886504000002,174.3340778999991,50700.84625632001 2025-11-20,03:28:33.000,324,11085742,-795,0,1763609312,15176.926921860002,174.32702876999974,50700.853243440004 2025-11-20,03:28:34.000,324,11085654,-795,0,1763609313,15176.920185549992,174.26358659999823,50700.82529496001 2025-11-20,03:28:35.000,324,11085634,-795,0,1763609314,15176.926921860002,174.2847339900036,50700.79734648001 2025-11-20,03:28:36.000,324,11085593,-795,0,1763609315,15176.994284959997,174.2847339900036,50700.84625632001 2025-11-20,03:28:37.000,324,11085568,-795,0,1763609316,15176.920185549992,174.19309530000464,50700.83228208 2025-11-20,03:28:38.000,324,11085582,-795,0,1763609317,15176.926921860002,174.27768486000423,50700.79734648001 2025-11-20,03:28:39.000,324,11085650,-795,0,1763609318,15176.960603409992,174.16489877999993,50700.79734648001 2025-11-20,03:28:40.000,324,11085607,-795,0,1763609319,15176.994284959997,174.11555487000442,50700.67856544001 2025-11-20,03:28:41.000,324,11085579,-795,0,1763609320,15177.034702819998,174.1508005200012,50700.706513920006 2025-11-20,03:28:42.000,324,11085585,-795,0,1763609321,15177.027966510002,174.09440747999906,50700.69952680001 2025-11-20,03:28:43.000,324,11085679,-795,0,1763609322,15177.041439129993,174.0873583499997,50700.7344624 2025-11-20,03:28:44.000,324,11085609,-795,0,1763609323,15177.054911749998,174.0873583499997,50700.71350104 2025-11-20,03:28:45.000,324,11085693,-795,0,1763609324,15177.014493889998,174.08030922000034,50700.74144952 2025-11-20,03:28:46.000,324,11085645,-795,0,1763609325,15177.048175440003,173.98162140000204,50700.67157832 2025-11-20,03:28:47.000,324,11085615,-795,0,1763609326,15177.054911749998,174.0380144400042,50700.77638512001 2025-11-20,03:28:48.000,324,11085609,-755,0,1763609327,15177.088593299988,173.97457227000268,50700.769398 2025-11-20,03:28:49.000,324,11085587,-795,0,1763609328,15177.075120679998,174.00276879000012,50700.69952680001 2025-11-20,03:28:50.000,324,11085670,-795,0,1763609329,15177.054911749998,173.9886705300014,50700.67157832 2025-11-20,03:28:51.000,324,11085614,-795,0,1763609330,15177.149220089988,173.97457227000268,50700.74843664001 2025-11-20,03:28:52.000,324,11085576,-795,0,1763609331,15177.095329609998,173.96752314000332,50700.74843664001 2025-11-20,03:28:53.000,324,11085614,-795,0,1763609332,15177.176165329998,173.98162140000204,50700.74144952 2025-11-20,03:28:54.000,324,11085637,-795,0,1763609333,15177.182901639993,173.90408097000181,50700.76241088 2025-11-20,03:28:55.000,324,11085667,-795,0,1763609334,15177.176165329998,173.88293358000374,50700.804333600005 2025-11-20,03:28:56.000,324,11085590,-795,0,1763609335,15177.182901639993,173.88293358000374,50700.755423760005 2025-11-20,03:28:57.000,324,11085603,-795,0,1763609336,15177.176165329998,173.91817923000053,50700.81132072 2025-11-20,03:28:58.000,324,11085533,-795,0,1763609337,15177.230055809989,173.88293358000374,50700.82529496001 2025-11-20,03:28:59.000,324,11085632,-795,0,1763609338,15177.196374259998,173.90408097000181,50700.78337224 2025-11-20,03:29:00.000,324,11085566,-555,0,1763609339,15177.209846879989,173.8406388000003,50700.69952680001 2025-11-20,03:29:01.000,324,11085550,-795,0,1763609340,15177.216583189998,173.8899827100031,50700.755423760005 2025-11-20,03:29:02.000,324,11085686,-795,0,1763609341,15177.263737359994,173.8406388000003,50700.74144952 2025-11-20,03:29:03.000,324,11085623,-795,0,1763609342,15177.283946289994,173.89703184000246,50700.78337224 2025-11-20,03:29:04.000,324,11085580,-795,0,1763609343,15177.290682599989,173.87588445000438,50700.804333600005 2025-11-20,03:29:05.000,324,11085662,-795,0,1763609344,15177.290682599989,173.86883531999774,50700.804333600005 2025-11-20,03:29:06.000,324,11085650,-795,0,1763609345,15177.304155219994,173.8265405400016,50700.82529496001 2025-11-20,03:29:07.000,324,11085672,-795,0,1763609346,15177.304155219994,173.81949141000223,50700.8392692 2025-11-20,03:29:08.000,324,11085651,-795,0,1763609347,15177.324364149994,173.84768792999967,50700.8392692 2025-11-20,03:29:09.000,324,11085654,-795,0,1763609348,15177.384990939994,173.8406388000003,50700.78337224 2025-11-20,03:29:10.000,324,11085602,-795,0,1763609349,15177.310891529989,173.8406388000003,50700.804333600005 2025-11-20,03:29:11.000,324,11085604,-795,0,1763609350,15177.310891529989,173.86178618999838,50700.86721768001 2025-11-20,03:29:12.000,324,11085625,-795,0,1763609351,15177.41193617999,173.84768792999967,50700.9790116 2025-11-20,03:29:13.000,324,11085615,-795,0,1763609352,15177.324364149994,173.91817923000053,50700.923114640005 2025-11-20,03:29:14.000,324,11085622,-795,0,1763609353,15177.405199869994,173.91817923000053,50700.88119192 2025-11-20,03:29:15.000,324,11085617,-795,0,1763609354,15177.39172724999,173.94637574999797,50700.88817904 2025-11-20,03:29:16.000,324,11085600,-795,0,1763609355,15177.398463559999,173.9252283599999,50700.99298584001 2025-11-20,03:29:17.000,324,11085627,-795,0,1763609356,15177.364782009994,173.9393266199986,50700.96503736001 2025-11-20,03:29:18.000,324,11085578,-795,0,1763609357,15177.425408799994,173.9252283599999,50700.91612752001 2025-11-20,03:29:19.000,324,11085613,-795,0,1763609358,15177.364782009994,173.9393266199986,50700.972024480005 2025-11-20,03:29:20.000,324,11085591,-795,0,1763609359,15177.33110045999,173.96752314000332,50700.90215328 2025-11-20,03:29:21.000,324,11085590,-795,0,1763609360,15177.398463559999,173.98162140000204,50700.9091404 2025-11-20,03:29:22.000,324,11085625,-795,0,1763609361,15177.384990939994,174.01686704999884,50700.94407600001 2025-11-20,03:29:23.000,324,11085618,-795,0,1763609362,15177.398463559999,173.97457227000268,50700.95805024 2025-11-20,03:29:24.000,324,11085568,-795,0,1763609363,15177.43214510999,174.01686704999884,50700.95805024 2025-11-20,03:29:25.000,324,11085611,-795,0,1763609364,15177.47929928,174.00981791999948,50701.0488828 2025-11-20,03:29:26.000,324,11085558,-795,0,1763609365,15177.445617729994,174.01686704999884,50700.93010176 2025-11-20,03:29:27.000,324,11085660,-795,0,1763609366,15177.47256296999,174.0380144400042,50700.89516616001 2025-11-20,03:29:28.000,324,11085664,-795,0,1763609367,15177.506244519995,174.0521127000029,50700.88817904 2025-11-20,03:29:29.000,324,11085652,-795,0,1763609368,15177.49277189999,174.12260400000378,50700.84625632001 2025-11-20,03:29:30.000,324,11085650,-795,0,1763609369,15177.49277189999,174.12260400000378,50700.818307839996 2025-11-20,03:29:31.000,324,11085655,-795,0,1763609370,15177.506244519995,174.1367022600025,50700.76241088 2025-11-20,03:29:32.000,324,11085637,-795,0,1763609371,15177.55339868999,174.1719479099993,50700.79035936 2025-11-20,03:29:33.000,324,11085642,-795,0,1763609372,15177.57360761999,174.1508005200012,50700.874204800006 2025-11-20,03:29:34.000,324,11085639,-795,0,1763609373,15177.59381654999,174.19309530000464,50700.9091404 2025-11-20,03:29:35.000,324,11085619,-795,0,1763609374,15177.60055286,174.21424269000272,50700.84625632001 2025-11-20,03:29:36.000,324,11085614,-795,0,1763609375,15177.667915959995,174.20719356000336,50700.95106312 2025-11-20,03:29:37.000,324,11085646,-795,0,1763609376,15177.65444333999,174.2353900800008,50700.853243440004 2025-11-20,03:29:38.000,324,11085618,-795,0,1763609377,15177.72180644,174.22129182000208,50700.84625632001 2025-11-20,03:29:39.000,324,11085631,-795,0,1763609378,15177.667915959995,174.25653746999888,50700.91612752001 2025-11-20,03:29:40.000,324,11085628,-795,0,1763609379,15177.667915959995,174.2353900800008,50700.91612752001 2025-11-20,03:29:41.000,324,11085587,-795,0,1763609380,15177.71507012999,174.2847339900036,50700.93708888 2025-11-20,03:29:42.000,324,11085647,-795,0,1763609381,15177.73527905999,174.2988322500023,50700.83228208 2025-11-20,03:29:43.000,324,11085599,-795,0,1763609382,15177.688124889995,174.22834095000144,50700.84625632001 2025-11-20,03:29:44.000,324,11085652,-795,0,1763609383,15177.688124889995,174.22129182000208,50700.874204800006 2025-11-20,03:29:45.000,324,11085588,-795,0,1763609384,15177.667915959995,174.22129182000208,50700.88817904 2025-11-20,03:29:46.000,324,11085586,-795,0,1763609385,15177.688124889995,174.26358659999823,50700.93010176 2025-11-20,03:29:47.000,324,11085662,-795,0,1763609386,15177.68138858,174.22834095000144,50700.91612752001 2025-11-20,03:29:48.000,324,11085655,-795,0,1763609387,15177.688124889995,174.17899703999865,50700.88817904 2025-11-20,03:29:49.000,324,11085581,-795,0,1763609388,15177.71507012999,174.17899703999865,50700.91612752001 2025-11-20,03:29:50.000,324,11085620,-795,0,1763609389,15177.688124889995,174.1508005200012,50700.818307839996 2025-11-20,03:29:51.000,324,11085602,-795,0,1763609390,15177.73527905999,174.1367022600025,50700.93708888 2025-11-20,03:29:52.000,324,11085608,-795,0,1763609391,15177.70159751,174.10145660999842,50700.93708888 2025-11-20,03:29:53.000,324,11085585,-795,0,1763609392,15177.7622243,174.10145660999842,50700.93010176 2025-11-20,03:29:54.000,324,11085497,-795,0,1763609393,15177.71507012999,174.12260400000378,50700.89516616001 2025-11-20,03:29:55.000,324,11085709,-795,0,1763609394,15177.77569691999,174.08030922000034,50700.9091404 2025-11-20,03:29:56.000,324,11085649,-795,0,1763609395,15177.80264216,174.10145660999842,50700.96503736001 2025-11-20,03:29:57.000,324,11085637,-795,0,1763609396,15177.809378469996,174.0380144400042,50700.874204800006 2025-11-20,03:29:58.000,324,11085631,-795,0,1763609397,15177.795905849991,174.00981791999948,50700.972024480005 2025-11-20,03:29:59.000,324,11085609,-795,0,1763609398,15177.809378469996,173.99571966000076,50700.94407600001 2025-11-20,03:30:00.000,324,11085651,-795,0,1763609399,15177.816114779991,174.00981791999948,50700.93010176 2025-11-20,03:30:01.000,324,11085637,-795,0,1763609400,15177.816114779991,174.00276879000012,50700.95805024 2025-11-20,03:30:02.000,324,11085734,-795,0,1763609401,15177.917159429991,174.00276879000012,50701.0488828 2025-11-20,03:30:03.000,324,11085716,-795,0,1763609402,15177.917159429991,173.9252283599999,50700.99997296 2025-11-20,03:30:04.000,324,11085575,-795,0,1763609403,15177.903686810001,173.91817923000053,50701.02792144 2025-11-20,03:30:05.000,324,11085611,-795,0,1763609404,15177.977786219992,173.93227748999925,50701.118754 2025-11-20,03:30:06.000,324,11085648,-795,0,1763609405,15177.964313600001,173.8406388000003,50701.16067672001 2025-11-20,03:30:07.000,324,11085703,-795,0,1763609406,15177.991258839997,173.87588445000438,50701.0488828 2025-11-20,03:30:08.000,324,11085612,-795,0,1763609407,15178.004731460001,173.78424575999816,50701.0488828 2025-11-20,03:30:09.000,324,11085591,-795,0,1763609408,15178.045149320002,173.8265405400016,50700.99298584001 2025-11-20,03:30:10.000,324,11085648,-795,0,1763609409,15178.018204079992,173.8053931500035,50701.05586992 2025-11-20,03:30:11.000,324,11085653,-795,0,1763609410,15177.984522530001,173.75604924000072,50700.96503736001 2025-11-20,03:30:12.000,324,11085628,-795,0,1763609411,15178.038413009992,173.68555793999985,50701.05586992 2025-11-20,03:30:13.000,324,11085570,-795,0,1763609412,15178.031676699997,173.72080359000392,50701.153689599996 2025-11-20,03:30:14.000,324,11085650,-795,0,1763609413,15178.051885629997,173.65736142000242,50700.985998719996 2025-11-20,03:30:15.000,324,11085642,-795,0,1763609414,15178.045149320002,173.6785088100005,50701.041895680006 2025-11-20,03:30:16.000,324,11085690,-795,0,1763609415,15178.031676699997,173.63621403000434,50701.05586992 2025-11-20,03:30:17.000,324,11085675,-795,0,1763609416,15178.038413009992,173.6291648999977,50701.08381840001 2025-11-20,03:30:18.000,324,11085670,-795,0,1763609417,15178.058621939992,173.55162447000475,50701.03490856001 2025-11-20,03:30:19.000,324,11085707,-795,0,1763609418,15178.038413009992,173.50932969000132,50701.02792144 2025-11-20,03:30:20.000,324,11085551,-795,0,1763609419,15177.991258839997,173.4952314300026,50700.90215328 2025-11-20,03:30:21.000,324,11085588,-795,0,1763609420,15177.984522530001,173.50932969000132,50701.02792144 2025-11-20,03:30:22.000,324,11085536,-795,0,1763609421,15177.977786219992,173.41769100000238,50701.041895680006 2025-11-20,03:30:23.000,324,11085569,-755,0,1763609422,15177.923895740001,173.41769100000238,50701.03490856001 2025-11-20,03:30:24.000,324,11085679,-795,0,1763609423,15177.937368359992,173.3965436100043,50701.041895680006 2025-11-20,03:30:25.000,324,11085585,-795,0,1763609424,15178.011467769997,173.32605231000343,50701.02792144 2025-11-20,03:30:26.000,324,11085591,-795,0,1763609425,15177.930632049996,173.36129796000023,50701.03490856001 2025-11-20,03:30:27.000,324,11085593,-795,0,1763609426,15177.930632049996,173.29785578999872,50700.95805024 2025-11-20,03:30:28.000,324,11085581,-795,0,1763609427,15177.883477880001,173.29785578999872,50701.020934320004 2025-11-20,03:30:29.000,324,11085603,-795,0,1763609428,15177.849796329996,173.26965927000128,50701.06984416 2025-11-20,03:30:30.000,324,11085667,-795,0,1763609429,15177.84306002,173.28375753,50701.03490856001 2025-11-20,03:30:31.000,324,11085631,-795,0,1763609430,15177.856532639991,173.2344136200045,50701.09779264 2025-11-20,03:30:32.000,324,11085570,-795,0,1763609431,15177.82285109,173.27670840000064,50701.118754 2025-11-20,03:30:33.000,324,11085489,-795,0,1763609432,15177.809378469996,173.21326622999914,50701.11176688001 2025-11-20,03:30:34.000,324,11085553,-795,0,1763609433,15177.82285109,173.31900318000407,50701.10477976 2025-11-20,03:30:35.000,324,11085606,-795,0,1763609434,15177.77569691999,173.31195405000472,50701.21657368 2025-11-20,03:30:36.000,324,11085618,-795,0,1763609435,15177.728542749996,173.30490491999808,50701.188625200004 2025-11-20,03:30:37.000,324,11085641,-795,0,1763609436,15177.71507012999,173.31900318000407,50701.188625200004 2025-11-20,03:30:38.000,324,11085607,-795,0,1763609437,15177.667915959995,173.30490491999808,50701.188625200004 2025-11-20,03:30:39.000,324,11085642,-795,0,1763609438,15177.667915959995,173.31195405000472,50701.10477976 2025-11-20,03:30:40.000,324,11085621,-795,0,1763609439,15177.587080239995,173.3683470899996,50701.14670248 2025-11-20,03:30:41.000,324,11085561,-795,0,1763609440,15177.59381654999,173.35424883000087,50701.118754 2025-11-20,03:30:42.000,324,11085629,-795,0,1763609441,15177.55339868999,173.40359274000366,50701.14670248 2025-11-20,03:30:43.000,324,11085588,-795,0,1763609442,15177.560135,173.41769100000238,50701.118754 2025-11-20,03:30:44.000,324,11085517,-795,0,1763609443,15177.53992607,173.45998577999853,50701.17465096 2025-11-20,03:30:45.000,324,11085628,-795,0,1763609444,15177.53318975999,173.47408404000453,50701.188625200004 2025-11-20,03:30:46.000,324,11085609,-795,0,1763609445,15177.53992607,173.4670349099979,50701.12574112 2025-11-20,03:30:47.000,324,11085579,-795,0,1763609446,15177.47929928,173.52342795000004,50701.209586560006 2025-11-20,03:30:48.000,324,11085564,-795,0,1763609447,15177.506244519995,173.56572273000347,50701.27945776001 2025-11-20,03:30:49.000,324,11085626,-795,0,1763609448,15177.465826659994,173.55162447000475,50701.25150928001 2025-11-20,03:30:50.000,324,11085592,-795,0,1763609449,15177.43214510999,173.5939192500009,50701.23054792001 2025-11-20,03:30:51.000,324,11085589,-795,0,1763609450,15177.41867249,173.5939192500009,50701.209586560006 2025-11-20,03:30:52.000,324,11085590,-795,0,1763609451,15177.39172724999,173.60096838000027,50701.23054792001 2025-11-20,03:30:53.000,324,11085553,-795,0,1763609452,15177.39172724999,173.5939192500009,50701.18163808001 2025-11-20,03:30:54.000,324,11085537,-635,0,1763609453,15177.344573079994,173.65736142000242,50701.26548352 2025-11-20,03:30:55.000,324,11085569,-795,0,1763609454,15177.297418909999,173.63621403000434,50701.16766384 2025-11-20,03:30:56.000,324,11085559,-795,0,1763609455,15177.324364149994,173.65736142000242,50701.20259944001 2025-11-20,03:30:57.000,324,11085569,-795,0,1763609456,15177.310891529989,173.65736142000242,50701.27945776001 2025-11-20,03:30:58.000,324,11085666,-795,0,1763609457,15177.223319499994,173.6926070699992,50701.17465096 2025-11-20,03:30:59.000,324,11085571,-795,0,1763609458,15177.257001049999,173.72080359000392,50701.258496400005 2025-11-20,03:31:00.000,324,11085488,-795,0,1763609459,15177.250264739989,173.75604924000072,50701.14670248 2025-11-20,03:31:01.000,324,11085581,-795,0,1763609460,15177.216583189998,173.78424575999816,50701.25150928001 2025-11-20,03:31:02.000,324,11085616,-715,0,1763609461,15177.236792119998,173.83358967000095,50701.21657368 2025-11-20,03:31:03.000,324,11085631,-795,0,1763609462,15177.290682599989,173.8265405400016,50701.307406240005 2025-11-20,03:31:04.000,324,11085598,-795,0,1763609463,15177.270473669989,173.84768792999967,50701.2235608 2025-11-20,03:31:05.000,324,11085630,-795,0,1763609464,15177.270473669989,173.81949141000223,50701.20259944001 2025-11-20,03:31:06.000,324,11085663,-795,0,1763609465,15177.250264739989,173.8406388000003,50701.26548352 2025-11-20,03:31:07.000,324,11085599,-795,0,1763609466,15177.263737359994,173.8899827100031,50701.16766384 2025-11-20,03:31:08.000,324,11085495,-795,0,1763609467,15177.236792119998,173.87588445000438,50701.17465096 2025-11-20,03:31:09.000,324,11085538,-795,0,1763609468,15177.283946289994,173.91113010000117,50701.13272824001 2025-11-20,03:31:10.000,324,11085660,-795,0,1763609469,15177.290682599989,173.88293358000374,50701.12574112 2025-11-20,03:31:11.000,324,11085608,-795,0,1763609470,15177.297418909999,173.91113010000117,50701.13272824001 2025-11-20,03:31:12.000,324,11085663,-795,0,1763609471,15177.310891529989,173.9534248800046,50701.19561232 2025-11-20,03:31:13.000,324,11085494,-795,0,1763609472,15177.324364149994,173.9886705300014,50701.17465096 2025-11-20,03:31:14.000,324,11085565,-795,0,1763609473,15177.364782009994,173.9886705300014,50701.27247064 2025-11-20,03:31:15.000,324,11085601,-795,0,1763609474,15177.310891529989,173.9886705300014,50701.14670248 2025-11-20,03:31:16.000,324,11085558,-795,0,1763609475,15177.364782009994,174.0873583499997,50701.16766384 2025-11-20,03:31:17.000,324,11085647,-795,0,1763609476,15177.37151831999,174.0521127000029,50701.2235608 2025-11-20,03:31:18.000,324,11085586,-795,0,1763609477,15177.324364149994,174.0380144400042,50701.18163808001 2025-11-20,03:31:19.000,324,11085526,-795,0,1763609478,15177.378254629999,174.05916183000227,50701.17465096 2025-11-20,03:31:20.000,324,11085604,-795,0,1763609479,15177.37151831999,174.09440747999906,50701.090805520005 2025-11-20,03:31:21.000,324,11085554,-795,0,1763609480,15177.378254629999,174.07326009000099,50701.16766384 2025-11-20,03:31:22.000,324,11085620,-795,0,1763609481,15177.378254629999,174.06621096000163,50701.12574112 2025-11-20,03:31:23.000,324,11085585,-795,0,1763609482,15177.405199869994,174.12965313000313,50701.13272824001 2025-11-20,03:31:24.000,324,11085713,-795,0,1763609483,15177.465826659994,174.12965313000313,50701.2235608 2025-11-20,03:31:25.000,324,11085567,-795,0,1763609484,15177.41867249,174.11555487000442,50701.26548352 2025-11-20,03:31:26.000,324,11085643,-795,0,1763609485,15177.486035589995,174.1367022600025,50701.153689599996 2025-11-20,03:31:27.000,324,11085646,-795,0,1763609486,15177.47929928,174.16489877999993,50701.139715360005 2025-11-20,03:31:28.000,324,11085603,-795,0,1763609487,15177.445617729994,174.1508005200012,50701.209586560006 2025-11-20,03:31:29.000,324,11085579,-795,0,1763609488,15177.506244519995,174.16489877999993,50701.209586560006 2025-11-20,03:31:30.000,324,11085657,-795,0,1763609489,15177.49950821,174.14375139000185,50701.10477976 2025-11-20,03:31:31.000,324,11085617,-795,0,1763609490,15177.560135,174.19309530000464,50701.13272824001 2025-11-20,03:31:32.000,324,11085544,-795,0,1763609491,15177.60055286,174.17899703999865,50701.19561232 2025-11-20,03:31:33.000,324,11085603,-795,0,1763609492,15177.60055286,174.16489877999993,50701.13272824001 2025-11-20,03:31:34.000,324,11085595,-795,0,1763609493,15177.62076179,174.16489877999993,50701.06285704001 2025-11-20,03:31:35.000,324,11085567,-795,0,1763609494,15177.688124889995,174.1508005200012,50701.10477976 2025-11-20,03:31:36.000,324,11085639,-795,0,1763609495,15177.728542749996,174.14375139000185,50701.10477976 2025-11-20,03:31:37.000,324,11085627,-795,0,1763609496,15177.74201537,174.21424269000272,50701.08381840001 2025-11-20,03:31:38.000,324,11085625,-795,0,1763609497,15177.71507012999,174.1367022600025,50701.01394720001 2025-11-20,03:31:39.000,324,11085552,-795,0,1763609498,15177.74201537,174.16489877999993,50701.03490856001 2025-11-20,03:31:40.000,324,11085490,-795,0,1763609499,15177.748751679996,174.1508005200012,50700.985998719996 2025-11-20,03:31:41.000,324,11085614,-795,0,1763609500,15177.816114779991,174.1367022600025,50701.08381840001 2025-11-20,03:31:42.000,324,11085555,-795,0,1763609501,15177.7622243,174.1508005200012,50700.99298584001 2025-11-20,03:31:43.000,324,11085553,-795,0,1763609502,15177.80264216,174.1367022600025,50700.99298584001 2025-11-20,03:31:44.000,324,11085596,-795,0,1763609503,15177.84306002,174.10850573999778,50700.972024480005 2025-11-20,03:31:45.000,324,11085574,-795,0,1763609504,15177.870005259996,174.16489877999993,50700.9790116 2025-11-20,03:31:46.000,324,11085558,-795,0,1763609505,15177.84306002,174.0873583499997,50700.93010176 2025-11-20,03:31:47.000,324,11085575,-795,0,1763609506,15177.80264216,174.11555487000442,50700.96503736001 2025-11-20,03:31:48.000,324,11085626,-795,0,1763609507,15177.903686810001,174.12965313000313,50701.0488828 2025-11-20,03:31:49.000,324,11085558,-795,0,1763609508,15177.809378469996,174.05916183000227,50700.94407600001 2025-11-20,03:31:50.000,324,11085579,-795,0,1763609509,15177.77569691999,174.0873583499997,50700.99997296 2025-11-20,03:31:51.000,324,11085655,-795,0,1763609510,15177.863268950001,174.04506357000355,50701.12574112 2025-11-20,03:31:52.000,324,11085571,-795,0,1763609511,15177.890214189996,174.07326009000099,50701.03490856001 2025-11-20,03:31:53.000,324,11085554,-795,0,1763609512,15177.910423119996,174.11555487000442,50701.01394720001 2025-11-20,03:31:54.000,324,11085560,-795,0,1763609513,15177.883477880001,174.0239161799982,50701.041895680006 2025-11-20,03:31:55.000,324,11085702,-795,0,1763609514,15177.930632049996,174.06621096000163,50701.23753504 2025-11-20,03:31:56.000,324,11085638,-795,0,1763609515,15177.836323709991,174.04506357000355,50701.12574112 2025-11-20,03:31:57.000,324,11085499,-795,0,1763609516,15177.863268950001,174.05916183000227,50701.118754 2025-11-20,03:31:58.000,324,11085588,-795,0,1763609517,15177.856532639991,174.0521127000029,50701.188625200004 2025-11-20,03:31:59.000,324,11085709,-795,0,1763609518,15177.917159429991,174.01686704999884,50701.118754 2025-11-20,03:32:00.000,324,11085702,-795,0,1763609519,15177.903686810001,174.09440747999906,50701.03490856001 2025-11-20,03:32:01.000,324,11085535,-795,0,1763609520,15177.903686810001,174.05916183000227,50701.09779264 2025-11-20,03:32:02.000,324,11085597,-795,0,1763609521,15177.903686810001,174.05916183000227,50701.020934320004 2025-11-20,03:32:03.000,324,11085616,-795,0,1763609522,15177.870005259996,174.04506357000355,50701.020934320004 2025-11-20,03:32:04.000,324,11085608,-795,0,1763609523,15177.870005259996,174.05916183000227,50700.9790116 2025-11-20,03:32:05.000,324,11085587,-795,0,1763609524,15177.910423119996,174.0380144400042,50701.08381840001 2025-11-20,03:32:06.000,324,11085656,-795,0,1763609525,15177.896950499991,174.0380144400042,50701.07683128 2025-11-20,03:32:07.000,324,11085552,-795,0,1763609526,15177.863268950001,174.00981791999948,50701.06984416 2025-11-20,03:32:08.000,324,11085567,-795,0,1763609527,15177.84306002,174.0873583499997,50701.12574112 2025-11-20,03:32:09.000,324,11085502,-795,0,1763609528,15177.870005259996,174.09440747999906,50701.11176688001 2025-11-20,03:32:10.000,324,11085569,-795,0,1763609529,15177.829587399996,174.10145660999842,50701.14670248 2025-11-20,03:32:11.000,324,11085596,-795,0,1763609530,15177.849796329996,174.10850573999778,50701.2235608 2025-11-20,03:32:12.000,324,11085557,-795,0,1763609531,15177.82285109,174.12965313000313,50701.12574112 2025-11-20,03:32:13.000,324,11085603,-795,0,1763609532,15177.78243323,174.1367022600025,50701.041895680006 2025-11-20,03:32:14.000,324,11085539,-795,0,1763609533,15177.78243323,174.10850573999778,50701.09779264 2025-11-20,03:32:15.000,324,11085563,-795,0,1763609534,15177.748751679996,174.07326009000099,50701.00696008 2025-11-20,03:32:16.000,324,11085635,-795,0,1763609535,15177.72180644,174.16489877999993,50700.99298584001 2025-11-20,03:32:17.000,324,11085639,-795,0,1763609536,15177.728542749996,174.22129182000208,50701.03490856001 2025-11-20,03:32:18.000,324,11085654,-795,0,1763609537,15177.75548798999,174.186046169998,50701.11176688001 2025-11-20,03:32:19.000,324,11085533,-795,0,1763609538,15177.70159751,174.21424269000272,50701.16067672001 2025-11-20,03:32:20.000,324,11085600,-795,0,1763609539,15177.647707029995,174.29178312000295,50701.090805520005 2025-11-20,03:32:21.000,324,11085662,-795,0,1763609540,15177.66117965,174.30588138000167,50701.07683128 2025-11-20,03:32:22.000,324,11085603,-795,0,1763609541,15177.607289169995,174.2988322500023,50701.06285704001 2025-11-20,03:32:23.000,324,11085606,-795,0,1763609542,15177.566871309995,174.31293051000102,50701.139715360005 2025-11-20,03:32:24.000,324,11085619,-795,0,1763609543,15177.57360761999,174.3340778999991,50701.090805520005 2025-11-20,03:32:25.000,324,11085601,-795,0,1763609544,15177.53992607,174.3340778999991,50701.10477976 2025-11-20,03:32:26.000,324,11085626,-795,0,1763609545,15177.57360761999,174.3975200700006,50701.13272824001 2025-11-20,03:32:27.000,324,11085563,-795,0,1763609546,15177.53318975999,174.3975200700006,50701.118754 2025-11-20,03:32:28.000,324,11085626,-795,0,1763609547,15177.55339868999,174.39047094000125,50701.12574112 2025-11-20,03:32:29.000,324,11085582,-795,0,1763609548,15177.465826659994,174.41161832999933,50701.06285704001 2025-11-20,03:32:30.000,324,11085526,-795,0,1763609549,15177.425408799994,174.41161832999933,50701.118754 2025-11-20,03:32:31.000,324,11085658,-795,0,1763609550,15177.45909035,174.43276572000468,50701.14670248 2025-11-20,03:32:32.000,324,11085688,-795,0,1763609551,15177.45235403999,174.3975200700006,50701.188625200004 2025-11-20,03:32:33.000,324,11085590,-795,0,1763609552,15177.398463559999,174.42571658999805,50701.209586560006 2025-11-20,03:32:34.000,324,11085590,-795,0,1763609553,15177.337836769999,174.4962078899989,50701.14670248 2025-11-20,03:32:35.000,324,11085539,-795,0,1763609554,15177.270473669989,174.45391311000276,50701.19561232 2025-11-20,03:32:36.000,324,11085506,-795,0,1763609555,15177.290682599989,174.51735528000427,50701.153689599996 2025-11-20,03:32:37.000,324,11085680,-795,0,1763609556,15177.277209979999,174.4962078899989,50701.21657368 2025-11-20,03:32:38.000,324,11085643,-795,0,1763609557,15177.230055809989,174.42571658999805,50701.23753504 2025-11-20,03:32:39.000,324,11085639,-795,0,1763609558,15177.176165329998,174.4962078899989,50701.27247064 2025-11-20,03:32:40.000,324,11085559,-795,0,1763609559,15177.142483779993,174.50325701999827,50701.23054792001 2025-11-20,03:32:41.000,324,11085563,-795,0,1763609560,15177.176165329998,174.52440441000363,50701.28644488 2025-11-20,03:32:42.000,324,11085689,-795,0,1763609561,15177.122274849993,174.50325701999827,50701.16067672001 2025-11-20,03:32:43.000,324,11085653,-795,0,1763609562,15177.115538539998,174.56669918999978,50701.27247064 2025-11-20,03:32:44.000,324,11085591,-795,0,1763609563,15177.108802229988,174.53145354000299,50701.377277440006 2025-11-20,03:32:45.000,324,11085658,-795,0,1763609564,15177.054911749998,174.55260093000106,50701.33535472 2025-11-20,03:32:46.000,324,11085668,-795,0,1763609565,15177.007757580002,174.55965006000042,50701.24452216 2025-11-20,03:32:47.000,324,11085709,-795,0,1763609566,15176.987548650002,174.5103061500049,50701.25150928001 2025-11-20,03:32:48.000,324,11085543,-795,0,1763609567,15176.947130790002,174.50325701999827,50701.25150928001 2025-11-20,03:32:49.000,324,11085638,-795,0,1763609568,15176.947130790002,174.47506050000084,50701.321380479996 2025-11-20,03:32:50.000,324,11085570,-795,0,1763609569,15176.926921860002,174.55260093000106,50701.24452216 2025-11-20,03:32:51.000,324,11085562,-795,0,1763609570,15176.866295070002,174.48915875999955,50701.3633032 2025-11-20,03:32:52.000,324,11085543,-795,0,1763609571,15176.812404589997,174.52440441000363,50701.356316080004 2025-11-20,03:32:53.000,324,11085652,-795,0,1763609572,15176.839349829992,174.48915875999955,50701.28644488 2025-11-20,03:32:54.000,324,11085573,-795,0,1763609573,15176.825877210002,174.55965006000042,50701.30041912001 2025-11-20,03:32:55.000,324,11085581,-795,0,1763609574,15176.846086140002,174.52440441000363,50701.258496400005 2025-11-20,03:32:56.000,324,11085598,-795,0,1763609575,15176.825877210002,174.5103061500049,50701.307406240005 2025-11-20,03:32:57.000,324,11085690,-795,0,1763609576,15176.832613519997,174.53850267000234,50701.321380479996 2025-11-20,03:32:58.000,324,11085646,-795,0,1763609577,15176.758514109992,174.5948957100045,50701.31439336 2025-11-20,03:32:59.000,324,11085592,-795,0,1763609578,15176.724832560001,174.5948957100045,50701.32836760001 2025-11-20,03:33:00.000,324,11085537,-795,0,1763609579,15176.691151009996,174.5807974499985,50701.28644488 2025-11-20,03:33:01.000,324,11085691,-795,0,1763609580,15176.704623630001,174.6089939700032,50701.356316080004 2025-11-20,03:33:02.000,324,11085493,-795,0,1763609581,15176.617051599991,174.55260093000106,50701.33535472 2025-11-20,03:33:03.000,324,11085674,-795,0,1763609582,15176.60357898,174.5948957100045,50701.258496400005 2025-11-20,03:33:04.000,324,11085627,-795,0,1763609583,15176.58337005,174.6301413600013,50701.40522592 2025-11-20,03:33:05.000,324,11085608,-795,0,1763609584,15176.56316112,174.6089939700032,50701.32836760001 2025-11-20,03:33:06.000,324,11085522,-795,0,1763609585,15176.569897429996,174.62309223000193,50701.32836760001 2025-11-20,03:33:07.000,324,11085679,-795,0,1763609586,15176.54295219,174.63719049000065,50701.30041912001 2025-11-20,03:33:08.000,324,11085553,-795,0,1763609587,15176.52274326,174.6089939700032,50701.31439336 2025-11-20,03:33:09.000,324,11085626,-795,0,1763609588,15176.53621587999,174.64423962,50701.20259944001 2025-11-20,03:33:10.000,324,11085640,-795,0,1763609589,15176.468852779995,174.65833787999873,50701.25150928001 2025-11-20,03:33:11.000,324,11085550,-795,0,1763609590,15176.509270639996,174.64423962,50701.32836760001 2025-11-20,03:33:12.000,324,11085715,-795,0,1763609591,15176.41496229999,174.62309223000193,50701.17465096 2025-11-20,03:33:13.000,324,11085628,-795,0,1763609592,15176.49579801999,174.7288291799996,50701.34234184 2025-11-20,03:33:14.000,324,11085615,-795,0,1763609593,15176.49579801999,174.63719049000065,50701.258496400005 2025-11-20,03:33:15.000,324,11085590,-795,0,1763609594,15176.52274326,174.67948527000408,50701.3633032 2025-11-20,03:33:16.000,324,11085659,-795,0,1763609595,15176.54295219,174.70768179000152,50701.3633032 2025-11-20,03:33:17.000,324,11085614,-795,0,1763609596,15176.489061709995,174.70063266000216,50701.37029032001 2025-11-20,03:33:18.000,324,11085607,-795,0,1763609597,15176.549688499996,174.6935835300028,50701.41221304 2025-11-20,03:33:19.000,324,11085643,-795,0,1763609598,15176.53621587999,174.67948527000408,50701.39823880001 2025-11-20,03:33:20.000,324,11085620,-795,0,1763609599,15176.509270639996,174.72178005000023,50701.3633032 2025-11-20,03:33:21.000,324,11085718,-795,0,1763609600,15176.54295219,174.73587830999895,50701.3633032 2025-11-20,03:33:22.000,324,11085566,-795,0,1763609601,15176.62378791,174.7570257000043,50701.41920016001 2025-11-20,03:33:23.000,324,11085563,-795,0,1763609602,15176.630524219996,174.68653440000344,50701.39823880001 2025-11-20,03:33:24.000,324,11085553,-795,0,1763609603,15176.64399684,174.72178005000023,50701.46112288 2025-11-20,03:33:25.000,324,11085638,-795,0,1763609604,15176.617051599991,174.67948527000408,50701.377277440006 2025-11-20,03:33:26.000,324,11085719,-795,0,1763609605,15176.64399684,174.66538700999808,50701.25150928001 2025-11-20,03:33:27.000,324,11085587,-795,0,1763609606,15176.62378791,174.65833787999873,50701.3633032 2025-11-20,03:33:28.000,324,11085639,-795,0,1763609607,15176.684414700001,174.65833787999873,50701.356316080004 2025-11-20,03:33:29.000,324,11085705,-795,0,1763609608,15176.718096249992,174.64423962,50701.307406240005 2025-11-20,03:33:30.000,324,11085679,-795,0,1763609609,15176.677678389991,174.57374831999914,50701.258496400005 2025-11-20,03:33:31.000,324,11085646,-795,0,1763609610,15176.62378791,174.61604310000257,50701.27945776001 2025-11-20,03:33:32.000,324,11085694,-795,0,1763609611,15176.664205770001,174.55260093000106,50701.321380479996 2025-11-20,03:33:33.000,324,11085564,-795,0,1763609612,15176.664205770001,174.52440441000363,50701.3633032 2025-11-20,03:33:34.000,324,11085600,-795,0,1763609613,15176.731568869996,174.58784657999786,50701.321380479996 2025-11-20,03:33:35.000,324,11085696,-755,0,1763609614,15176.758514109992,174.5948957100045,50701.39823880001 2025-11-20,03:33:36.000,324,11085591,-795,0,1763609615,15176.745041490001,174.53145354000299,50701.34234184 2025-11-20,03:33:37.000,324,11085714,-795,0,1763609616,15176.724832560001,174.56669918999978,50701.31439336 2025-11-20,03:33:38.000,324,11085579,-795,0,1763609617,15176.697887319991,174.55260093000106,50701.356316080004 2025-11-20,03:33:39.000,324,11085577,-795,0,1763609618,15176.677678389991,174.5807974499985,50701.27945776001 2025-11-20,03:33:40.000,324,11085625,-795,0,1763609619,15176.731568869996,174.51735528000427,50701.32836760001 2025-11-20,03:33:41.000,324,11085671,-795,0,1763609620,15176.704623630001,174.5807974499985,50701.33535472 2025-11-20,03:33:42.000,324,11085699,-795,0,1763609621,15176.657469459991,174.5455518000017,50701.34932896001 2025-11-20,03:33:43.000,324,11085667,-795,0,1763609622,15176.650733149996,174.57374831999914,50701.38426456 2025-11-20,03:33:44.000,324,11085562,-795,0,1763609623,15176.670942079996,174.55965006000042,50701.32836760001 2025-11-20,03:33:45.000,324,11085638,-795,0,1763609624,15176.657469459991,174.5948957100045,50701.293432 2025-11-20,03:33:46.000,324,11085596,-795,0,1763609625,15176.684414700001,174.6089939700032,50701.32836760001 2025-11-20,03:33:47.000,324,11085673,-795,0,1763609626,15176.62378791,174.60194484000385,50701.307406240005 2025-11-20,03:33:48.000,324,11085651,-795,0,1763609627,15176.590106359996,174.5948957100045,50701.33535472 2025-11-20,03:33:49.000,324,11085574,-795,0,1763609628,15176.664205770001,174.64423962,50701.33535472 2025-11-20,03:33:50.000,324,11085569,-795,0,1763609629,15176.664205770001,174.5948957100045,50701.37029032001 2025-11-20,03:33:51.000,324,11085668,-795,0,1763609630,15176.691151009996,174.70768179000152,50701.21657368 2025-11-20,03:33:52.000,324,11085680,-795,0,1763609631,15176.64399684,174.6301413600013,50701.23753504 2025-11-20,03:33:53.000,324,11085652,-795,0,1763609632,15176.664205770001,174.6935835300028,50701.18163808001 2025-11-20,03:33:54.000,324,11085668,-795,0,1763609633,15176.677678389991,174.70768179000152,50701.258496400005 2025-11-20,03:33:55.000,324,11085625,-795,0,1763609634,15176.64399684,174.7288291799996,50701.17465096 2025-11-20,03:33:56.000,324,11085711,-795,0,1763609635,15176.657469459991,174.80636960999982,50701.28644488 2025-11-20,03:33:57.000,324,11085654,-795,0,1763609636,15176.664205770001,174.77817309000238,50701.2235608 2025-11-20,03:33:58.000,324,11085637,-795,0,1763609637,15176.637260529991,174.86276265000197,50701.23054792001 2025-11-20,03:33:59.000,324,11085634,-795,0,1763609638,15176.650733149996,174.7922713500011,50701.153689599996 2025-11-20,03:34:00.000,324,11085628,-795,0,1763609639,15176.657469459991,174.8557135200026,50701.20259944001 2025-11-20,03:34:01.000,324,11085737,-795,0,1763609640,15176.718096249992,174.86981178000133,50701.32836760001 2025-11-20,03:34:02.000,324,11085589,-795,0,1763609641,15176.738305179992,174.83456613000453,50701.293432 2025-11-20,03:34:03.000,324,11085677,-795,0,1763609642,15176.778723039992,174.92620482000348,50701.19561232 2025-11-20,03:34:04.000,324,11085543,-795,0,1763609643,15176.758514109992,174.88391004000005,50701.13272824001 2025-11-20,03:34:05.000,324,11085680,-795,0,1763609644,15176.745041490001,174.89800829999876,50701.18163808001 2025-11-20,03:34:06.000,324,11085671,-795,0,1763609645,15176.751777799996,174.9896469899977,50701.13272824001 2025-11-20,03:34:07.000,324,11085654,-795,0,1763609646,15176.785459350001,174.9544013400009,50701.16766384 2025-11-20,03:34:08.000,324,11085696,-795,0,1763609647,15176.724832560001,174.96849959999963,50701.16067672001 2025-11-20,03:34:09.000,324,11085611,-795,0,1763609648,15176.778723039992,174.975548729999,50701.19561232 2025-11-20,03:34:10.000,324,11085606,-795,0,1763609649,15176.812404589997,174.99669612000434,50701.19561232 2025-11-20,03:34:11.000,324,11085656,-795,0,1763609650,15176.839349829992,174.91915569000412,50701.17465096 2025-11-20,03:34:12.000,324,11085650,-795,0,1763609651,15176.832613519997,174.975548729999,50701.23054792001 2025-11-20,03:34:13.000,324,11085637,-795,0,1763609652,15176.866295070002,174.94735221000155,50701.21657368 2025-11-20,03:34:14.000,324,11085568,-795,0,1763609653,15176.893240309997,174.9544013400009,50701.16067672001 2025-11-20,03:34:15.000,324,11085619,-795,0,1763609654,15176.886504000002,175.01079438000306,50701.10477976 2025-11-20,03:34:16.000,324,11085644,-795,0,1763609655,15176.906712930002,174.98259785999835,50701.090805520005 2025-11-20,03:34:17.000,324,11085556,-795,0,1763609656,15176.933658169997,174.975548729999,50701.11176688001 2025-11-20,03:34:18.000,324,11085655,-795,0,1763609657,15176.947130790002,174.975548729999,50701.153689599996 2025-11-20,03:34:19.000,324,11085634,-795,0,1763609658,15176.906712930002,174.9896469899977,50701.118754 2025-11-20,03:34:20.000,324,11085577,-795,0,1763609659,15176.953867099997,175.02489264000178,50701.06984416 2025-11-20,03:34:21.000,324,11085528,-795,0,1763609660,15176.933658169997,175.01784351000242,50701.19561232 2025-11-20,03:34:22.000,324,11085662,-795,0,1763609661,15176.953867099997,175.0037452500037,50701.090805520005 2025-11-20,03:34:23.000,324,11085579,-795,0,1763609662,15177.007757580002,175.01079438000306,50701.20259944001 2025-11-20,03:34:24.000,324,11085725,-795,0,1763609663,15177.034702819998,174.98259785999835,50701.13272824001 2025-11-20,03:34:25.000,324,11085587,-795,0,1763609664,15176.953867099997,175.03194177000114,50701.17465096 2025-11-20,03:34:26.000,324,11085710,-795,0,1763609665,15177.007757580002,175.01079438000306,50701.139715360005 2025-11-20,03:34:27.000,324,11085660,-795,0,1763609666,15177.021230199993,175.03194177000114,50701.08381840001 2025-11-20,03:34:28.000,324,11085621,-795,0,1763609667,15177.088593299988,175.06718741999794,50701.11176688001 2025-11-20,03:34:29.000,324,11085588,-795,0,1763609668,15177.155956399998,175.102433070002,50701.12574112 2025-11-20,03:34:30.000,324,11085624,-795,0,1763609669,15177.129011159988,175.10948220000137,50701.05586992 2025-11-20,03:34:31.000,324,11085556,-795,0,1763609670,15177.189637949989,175.06013828999858,50701.08381840001 2025-11-20,03:34:32.000,324,11085604,-795,0,1763609671,15177.129011159988,175.11653133000073,50701.05586992 2025-11-20,03:34:33.000,324,11085571,-795,0,1763609672,15177.129011159988,175.1517769800048,50701.16067672001 2025-11-20,03:34:34.000,324,11085654,-795,0,1763609673,15177.155956399998,175.13062958999944,50701.16766384 2025-11-20,03:34:35.000,324,11085604,-795,0,1763609674,15177.155956399998,175.15882611000416,50701.14670248 2025-11-20,03:34:36.000,324,11085598,-795,0,1763609675,15177.176165329998,175.10948220000137,50701.07683128 2025-11-20,03:34:37.000,324,11085551,-795,0,1763609676,15177.216583189998,175.102433070002,50701.12574112 2025-11-20,03:34:38.000,324,11085623,-795,0,1763609677,15177.182901639993,175.09538394000265,50701.13272824001 2025-11-20,03:34:39.000,324,11085631,-795,0,1763609678,15177.162692709993,175.05308915999922,50701.13272824001 2025-11-20,03:34:40.000,324,11085660,-795,0,1763609679,15177.182901639993,175.11653133000073,50701.13272824001 2025-11-20,03:34:41.000,324,11085651,-795,0,1763609680,15177.189637949989,175.05308915999922,50701.10477976 2025-11-20,03:34:42.000,324,11085656,-795,0,1763609681,15177.209846879989,175.10948220000137,50701.153689599996 2025-11-20,03:34:43.000,324,11085647,-795,0,1763609682,15177.196374259998,175.0883348100033,50701.09779264 2025-11-20,03:34:44.000,324,11085633,-795,0,1763609683,15177.243528429994,175.102433070002,50701.188625200004 2025-11-20,03:34:45.000,324,11085630,-795,0,1763609684,15177.223319499994,175.0389909000005,50701.139715360005 2025-11-20,03:34:46.000,324,11085643,-795,0,1763609685,15177.223319499994,174.975548729999,50701.118754 2025-11-20,03:34:47.000,324,11085608,-795,0,1763609686,15177.196374259998,174.96849959999963,50701.139715360005 2025-11-20,03:34:48.000,324,11085678,-795,0,1763609687,15177.230055809989,174.93325395000284,50701.11176688001 2025-11-20,03:34:49.000,324,11085563,-795,0,1763609688,15177.196374259998,174.92620482000348,50701.2235608 2025-11-20,03:34:50.000,324,11085668,-795,0,1763609689,15177.189637949989,174.96849959999963,50701.17465096 2025-11-20,03:34:51.000,324,11085680,-795,0,1763609690,15177.203110569993,174.8909591699994,50701.118754 2025-11-20,03:34:52.000,324,11085639,-795,0,1763609691,15177.257001049999,174.91210656000476,50701.139715360005 2025-11-20,03:34:53.000,324,11085606,-795,0,1763609692,15177.162692709993,174.84866439000325,50701.153689599996 2025-11-20,03:34:54.000,324,11085642,-795,0,1763609693,15177.182901639993,174.8768609100007,50701.188625200004 2025-11-20,03:34:55.000,324,11085563,-795,0,1763609694,15177.189637949989,174.77817309000238,50701.14670248 2025-11-20,03:34:56.000,324,11085548,-795,0,1763609695,15177.176165329998,174.82046786999854,50701.2235608 2025-11-20,03:34:57.000,324,11085639,-795,0,1763609696,15177.135747469998,174.7288291799996,50701.11176688001 2025-11-20,03:34:58.000,324,11085615,-675,0,1763609697,15177.142483779993,174.67948527000408,50701.11176688001 2025-11-20,03:34:59.000,324,11085672,-795,0,1763609698,15177.102065919993,174.6935835300028,50701.14670248 2025-11-20,03:35:00.000,324,11085536,-795,0,1763609699,15177.075120679998,174.71473092000087,50701.118754 2025-11-20,03:35:01.000,324,11085547,-795,0,1763609700,15177.102065919993,174.61604310000257,50701.19561232 2025-11-20,03:35:02.000,324,11085574,-795,0,1763609701,15177.102065919993,174.63719049000065,50701.14670248 2025-11-20,03:35:03.000,324,11085648,-795,0,1763609702,15177.027966510002,174.62309223000193,50701.153689599996 2025-11-20,03:35:04.000,324,11085709,-795,0,1763609703,15177.075120679998,174.5807974499985,50701.10477976 2025-11-20,03:35:05.000,324,11085647,-795,0,1763609704,15177.068384369988,174.56669918999978,50701.090805520005 2025-11-20,03:35:06.000,324,11085600,-795,0,1763609705,15177.068384369988,174.51735528000427,50701.09779264 2025-11-20,03:35:07.000,324,11085693,-795,0,1763609706,15177.054911749998,174.5455518000017,50701.05586992 2025-11-20,03:35:08.000,324,11085573,-795,0,1763609707,15177.021230199993,174.46096224000212,50701.118754 2025-11-20,03:35:09.000,324,11085583,-795,0,1763609708,15177.014493889998,174.48915875999955,50701.16067672001 2025-11-20,03:35:10.000,324,11085596,-795,0,1763609709,15176.994284959997,174.5103061500049,50701.090805520005 2025-11-20,03:35:11.000,324,11085573,-795,0,1763609710,15177.007757580002,174.4468639800034,50701.17465096 2025-11-20,03:35:12.000,324,11085619,-795,0,1763609711,15177.041439129993,174.36932355000317,50701.2235608 2025-11-20,03:35:13.000,324,11085572,-795,0,1763609712,15177.048175440003,174.41161832999933,50701.23753504 2025-11-20,03:35:14.000,324,11085508,-795,0,1763609713,15176.980812339993,174.39047094000125,50701.16766384 2025-11-20,03:35:15.000,324,11085658,-795,0,1763609714,15177.014493889998,174.4186674599987,50701.20259944001 2025-11-20,03:35:16.000,324,11085577,-795,0,1763609715,15177.001021269993,174.31997964000038,50701.2235608 2025-11-20,03:35:17.000,324,11085651,-795,0,1763609716,15176.974076029997,174.31997964000038,50701.19561232 2025-11-20,03:35:18.000,324,11085619,-795,0,1763609717,15176.960603409992,174.2988322500023,50701.19561232 2025-11-20,03:35:19.000,324,11085603,-795,0,1763609718,15176.913449239997,174.36932355000317,50701.17465096 2025-11-20,03:35:20.000,324,11085559,-795,0,1763609719,15176.866295070002,174.34112702999846,50701.16067672001 2025-11-20,03:35:21.000,324,11085689,-795,0,1763609720,15176.886504000002,174.30588138000167,50701.13272824001 2025-11-20,03:35:22.000,324,11085606,-795,0,1763609721,15176.886504000002,174.2847339900036,50701.14670248 2025-11-20,03:35:23.000,324,11085597,-795,0,1763609722,15176.906712930002,174.34817615999782,50701.23054792001 2025-11-20,03:35:24.000,324,11085648,-795,0,1763609723,15176.906712930002,174.34817615999782,50701.16766384 2025-11-20,03:35:25.000,324,11085698,-795,0,1763609724,15176.879767689992,174.4186674599987,50701.20259944001 2025-11-20,03:35:26.000,324,11085596,-795,0,1763609725,15176.866295070002,174.40456919999997,50701.258496400005 2025-11-20,03:35:27.000,324,11085604,-795,0,1763609726,15176.866295070002,174.42571658999805,50701.209586560006 2025-11-20,03:35:28.000,324,11085592,-795,0,1763609727,15176.846086140002,174.3622744200038,50701.27945776001 2025-11-20,03:35:29.000,324,11085670,-795,0,1763609728,15176.839349829992,174.35522529000446,50701.23753504 2025-11-20,03:35:30.000,324,11085518,-795,0,1763609729,15176.718096249992,174.41161832999933,50701.13272824001 2025-11-20,03:35:31.000,324,11085652,-795,0,1763609730,15176.805668280002,174.45391311000276,50701.26548352 2025-11-20,03:35:32.000,324,11085575,-795,0,1763609731,15176.785459350001,174.39047094000125,50701.27247064 2025-11-20,03:35:33.000,324,11085645,-795,0,1763609732,15176.839349829992,174.3834218100019,50701.32836760001 2025-11-20,03:35:34.000,324,11085611,-795,0,1763609733,15176.812404589997,174.41161832999933,50701.23753504 2025-11-20,03:35:35.000,324,11085661,-795,0,1763609734,15176.758514109992,174.34112702999846,50701.258496400005 2025-11-20,03:35:36.000,324,11085654,-795,0,1763609735,15176.771986729997,174.4186674599987,50701.258496400005 2025-11-20,03:35:37.000,324,11085525,-795,0,1763609736,15176.745041490001,174.43276572000468,50701.20259944001 2025-11-20,03:35:38.000,324,11085603,-795,0,1763609737,15176.718096249992,174.46096224000212,50701.188625200004 2025-11-20,03:35:39.000,324,11085658,-795,0,1763609738,15176.657469459991,174.41161832999933,50701.21657368 2025-11-20,03:35:40.000,324,11085570,-795,0,1763609739,15176.610315289996,174.46096224000212,50701.21657368 2025-11-20,03:35:41.000,324,11085673,-795,0,1763609740,15176.630524219996,174.43276572000468,50701.188625200004 2025-11-20,03:35:42.000,324,11085635,-795,0,1763609741,15176.590106359996,174.4186674599987,50701.18163808001 2025-11-20,03:35:43.000,324,11085645,-795,0,1763609742,15176.569897429996,174.47506050000084,50701.17465096 2025-11-20,03:35:44.000,324,11085598,-795,0,1763609743,15176.596842669991,174.40456919999997,50701.23753504 2025-11-20,03:35:45.000,324,11085683,-755,0,1763609744,15176.54295219,174.4468639800034,50701.27247064 2025-11-20,03:35:46.000,324,11085690,-795,0,1763609745,15176.54295219,174.56669918999978,50701.377277440006 2025-11-20,03:35:47.000,324,11085572,-795,0,1763609746,15176.50253433,174.52440441000363,50701.188625200004 2025-11-20,03:35:48.000,324,11085610,-795,0,1763609747,15176.46211647,174.50325701999827,50701.27945776001 2025-11-20,03:35:49.000,324,11085719,-795,0,1763609748,15176.468852779995,174.4962078899989,50701.209586560006 2025-11-20,03:35:50.000,324,11085658,-715,0,1763609749,15176.43517122999,174.53145354000299,50701.23054792001 2025-11-20,03:35:51.000,324,11085594,-795,0,1763609750,15176.428434919995,174.5807974499985,50701.23753504 2025-11-20,03:35:52.000,324,11085642,-795,0,1763609751,15176.4823254,174.58784657999786,50701.28644488 2025-11-20,03:35:53.000,324,11085608,-795,0,1763609752,15176.428434919995,174.61604310000257,50701.23054792001 2025-11-20,03:35:54.000,324,11085663,-795,0,1763609753,15176.42169861,174.64423962,50701.377277440006 2025-11-20,03:35:55.000,324,11085631,-795,0,1763609754,15176.468852779995,174.6935835300028,50701.32836760001 2025-11-20,03:35:56.000,324,11085581,-795,0,1763609755,15176.40148968,174.65833787999873,50701.27945776001 2025-11-20,03:35:57.000,324,11085721,-795,0,1763609756,15176.45538015999,174.6935835300028,50701.293432 2025-11-20,03:35:58.000,324,11085591,-795,0,1763609757,15176.43517122999,174.62309223000193,50701.34234184 2025-11-20,03:35:59.000,324,11085612,-795,0,1763609758,15176.44190754,174.70768179000152,50701.26548352 2025-11-20,03:36:00.000,324,11085671,-795,0,1763609759,15176.45538015999,174.73587830999895,50701.25150928001 2025-11-20,03:36:01.000,324,11085597,-795,0,1763609760,15176.428434919995,174.70768179000152,50701.27247064 2025-11-20,03:36:02.000,324,11085636,-795,0,1763609761,15176.41496229999,174.77112396000302,50701.307406240005 2025-11-20,03:36:03.000,324,11085607,-795,0,1763609762,15176.448643849995,174.83456613000453,50701.307406240005 2025-11-20,03:36:04.000,324,11085633,-795,0,1763609763,15176.509270639996,174.88391004000005,50701.40522592 2025-11-20,03:36:05.000,324,11085635,-795,0,1763609764,15176.489061709995,174.8416152600039,50701.31439336 2025-11-20,03:36:06.000,324,11085642,-795,0,1763609765,15176.49579801999,174.8557135200026,50701.41920016001 2025-11-20,03:36:07.000,324,11085665,-795,0,1763609766,15176.51600694999,174.8557135200026,50701.39125168 2025-11-20,03:36:08.000,324,11085582,-795,0,1763609767,15176.44190754,174.92620482000348,50701.258496400005 2025-11-20,03:36:09.000,324,11085654,-795,0,1763609768,15176.50253433,174.91915569000412,50701.33535472 2025-11-20,03:36:10.000,324,11085647,-795,0,1763609769,15176.509270639996,174.9403030800022,50701.27945776001 2025-11-20,03:36:11.000,324,11085680,-795,0,1763609770,15176.46211647,174.96145047000027,50701.25150928001 2025-11-20,03:36:12.000,324,11085644,-795,0,1763609771,15176.49579801999,175.0389909000005,50701.24452216 2025-11-20,03:36:13.000,324,11085626,-795,0,1763609772,15176.50253433,175.01079438000306,50701.21657368 2025-11-20,03:36:14.000,324,11085703,-795,0,1763609773,15176.448643849995,175.05308915999922,50701.23753504 2025-11-20,03:36:15.000,324,11085636,-795,0,1763609774,15176.489061709995,174.99669612000434,50701.20259944001 2025-11-20,03:36:16.000,324,11085559,-795,0,1763609775,15176.509270639996,175.01079438000306,50701.20259944001 2025-11-20,03:36:17.000,324,11085590,-795,0,1763609776,15176.50253433,175.0389909000005,50701.2235608 2025-11-20,03:36:18.000,324,11085659,-795,0,1763609777,15176.569897429996,175.08128568000393,50701.27247064 2025-11-20,03:36:19.000,324,11085674,-795,0,1763609778,15176.54295219,175.05308915999922,50701.118754 2025-11-20,03:36:20.000,324,11085656,-795,0,1763609779,15176.56316112,175.10948220000137,50701.139715360005 2025-11-20,03:36:21.000,324,11085590,-795,0,1763609780,15176.529479569996,175.12358046000008,50701.17465096 2025-11-20,03:36:22.000,324,11085653,-795,0,1763609781,15176.55642480999,175.17292437000287,50701.27247064 2025-11-20,03:36:23.000,324,11085648,-795,0,1763609782,15176.590106359996,175.16587524000352,50701.188625200004 2025-11-20,03:36:24.000,324,11085638,-715,0,1763609783,15176.657469459991,175.17292437000287,50701.23753504 2025-11-20,03:36:25.000,324,11085611,-795,0,1763609784,15176.610315289996,175.19407176000095,50701.16766384 2025-11-20,03:36:26.000,324,11085548,-795,0,1763609785,15176.64399684,175.1870226300016,50701.20259944001 2025-11-20,03:36:27.000,324,11085659,-795,0,1763609786,15176.637260529991,175.1517769800048,50701.18163808001 2025-11-20,03:36:28.000,324,11085592,-795,0,1763609787,15176.704623630001,175.1870226300016,50701.13272824001 2025-11-20,03:36:29.000,324,11085597,-795,0,1763609788,15176.691151009996,175.13062958999944,50701.18163808001 2025-11-20,03:36:30.000,324,11085625,-795,0,1763609789,15176.724832560001,175.13062958999944,50701.16766384 2025-11-20,03:36:31.000,324,11085679,-795,0,1763609790,15176.792195659997,175.1517769800048,50701.16766384 2025-11-20,03:36:32.000,324,11085690,-795,0,1763609791,15176.859558759992,175.06013828999858,50701.16067672001 2025-11-20,03:36:33.000,324,11085628,-795,0,1763609792,15176.879767689992,175.102433070002,50701.209586560006 2025-11-20,03:36:34.000,324,11085531,-795,0,1763609793,15176.873031379997,175.0037452500037,50701.16766384 2025-11-20,03:36:35.000,324,11085583,-795,0,1763609794,15176.866295070002,174.96145047000027,50701.16766384 2025-11-20,03:36:36.000,324,11085677,-795,0,1763609795,15176.913449239997,174.9403030800022,50701.19561232 2025-11-20,03:36:37.000,324,11085614,-795,0,1763609796,15176.920185549992,174.92620482000348,50701.17465096 2025-11-20,03:36:38.000,324,11085690,-795,0,1763609797,15176.913449239997,174.8768609100007,50701.090805520005 2025-11-20,03:36:39.000,324,11085634,-795,0,1763609798,15176.913449239997,174.89800829999876,50701.09779264 2025-11-20,03:36:40.000,324,11085667,-795,0,1763609799,15176.974076029997,174.86276265000197,50701.153689599996 2025-11-20,03:36:41.000,324,11085615,-795,0,1763609800,15176.940394479992,174.76407483000366,50701.139715360005 2025-11-20,03:36:42.000,324,11085616,-795,0,1763609801,15177.001021269993,174.76407483000366,50701.21657368 2025-11-20,03:36:43.000,324,11085676,-795,0,1763609802,15176.953867099997,174.72178005000023,50701.20259944001 2025-11-20,03:36:44.000,324,11085618,-795,0,1763609803,15177.007757580002,174.7288291799996,50701.30041912001 2025-11-20,03:36:45.000,324,11085549,-795,0,1763609804,15177.001021269993,174.65128874999937,50701.2235608 2025-11-20,03:36:46.000,324,11085645,-795,0,1763609805,15176.987548650002,174.60194484000385,50701.24452216 2025-11-20,03:36:47.000,324,11085623,-795,0,1763609806,15177.061648059993,174.5948957100045,50701.307406240005 2025-11-20,03:36:48.000,324,11085744,-795,0,1763609807,15176.994284959997,174.55965006000042,50701.2235608 2025-11-20,03:36:49.000,324,11085619,-795,0,1763609808,15177.021230199993,174.52440441000363,50701.27247064 2025-11-20,03:36:50.000,324,11085708,-795,0,1763609809,15177.041439129993,174.52440441000363,50701.27247064 2025-11-20,03:36:51.000,324,11085565,-795,0,1763609810,15177.021230199993,174.47506050000084,50701.30041912001 2025-11-20,03:36:52.000,324,11085704,-795,0,1763609811,15177.034702819998,174.5103061500049,50701.32836760001 2025-11-20,03:36:53.000,324,11085545,-795,0,1763609812,15177.001021269993,174.53850267000234,50701.38426456 2025-11-20,03:36:54.000,324,11085662,-795,0,1763609813,15177.021230199993,174.53145354000299,50701.321380479996 2025-11-20,03:36:55.000,324,11085624,-795,0,1763609814,15176.980812339993,174.53145354000299,50701.25150928001 2025-11-20,03:36:56.000,324,11085701,-795,0,1763609815,15176.974076029997,174.48915875999955,50701.26548352 2025-11-20,03:36:57.000,324,11085642,-795,0,1763609816,15176.974076029997,174.43981485000404,50701.307406240005 2025-11-20,03:36:58.000,324,11085643,-795,0,1763609817,15176.933658169997,174.53145354000299,50701.24452216 2025-11-20,03:36:59.000,324,11085682,-795,0,1763609818,15176.987548650002,174.53145354000299,50701.17465096 2025-11-20,03:37:00.000,324,11085736,-795,0,1763609819,15176.980812339993,174.53145354000299,50701.13272824001 2025-11-20,03:37:01.000,324,11085535,-795,0,1763609820,15176.974076029997,174.5455518000017,50701.23753504 2025-11-20,03:37:02.000,324,11085513,-795,0,1763609821,15177.027966510002,174.53850267000234,50701.188625200004 2025-11-20,03:37:03.000,324,11085707,-795,0,1763609822,15177.021230199993,174.48915875999955,50701.2235608 2025-11-20,03:37:04.000,324,11085658,-795,0,1763609823,15176.980812339993,174.4821096300002,50701.188625200004 2025-11-20,03:37:05.000,324,11085556,-795,0,1763609824,15176.980812339993,174.4962078899989,50701.18163808001 2025-11-20,03:37:06.000,324,11085609,-795,0,1763609825,15176.987548650002,174.5103061500049,50701.16067672001 2025-11-20,03:37:07.000,324,11085622,-795,0,1763609826,15177.061648059993,174.53145354000299,50701.10477976 2025-11-20,03:37:08.000,324,11085679,-795,0,1763609827,15177.075120679998,174.47506050000084,50701.10477976 2025-11-20,03:37:09.000,324,11085715,-795,0,1763609828,15177.075120679998,174.53850267000234,50701.10477976 2025-11-20,03:37:10.000,324,11085647,-795,0,1763609829,15177.129011159988,174.55260093000106,50701.118754 2025-11-20,03:37:11.000,324,11085634,-795,0,1763609830,15177.162692709993,174.51735528000427,50701.11176688001 2025-11-20,03:37:12.000,324,11085644,-795,0,1763609831,15177.135747469998,174.5103061500049,50701.14670248 2025-11-20,03:37:13.000,324,11085651,-795,0,1763609832,15177.176165329998,174.5455518000017,50701.13272824001 2025-11-20,03:37:14.000,324,11085688,-795,0,1763609833,15177.182901639993,174.53145354000299,50701.118754 2025-11-20,03:37:15.000,324,11085576,-795,0,1763609834,15177.216583189998,174.5807974499985,50701.10477976 2025-11-20,03:37:16.000,324,11085637,-795,0,1763609835,15177.304155219994,174.5807974499985,50701.05586992 2025-11-20,03:37:17.000,324,11085709,-795,0,1763609836,15177.337836769999,174.55260093000106,50701.07683128 2025-11-20,03:37:18.000,324,11085689,-795,0,1763609837,15177.283946289994,174.5103061500049,50701.12574112 2025-11-20,03:37:19.000,324,11085625,-795,0,1763609838,15177.37151831999,174.5455518000017,50701.23054792001 2025-11-20,03:37:20.000,324,11085654,-795,0,1763609839,15177.378254629999,174.56669918999978,50701.16766384 2025-11-20,03:37:21.000,324,11085628,-795,0,1763609840,15177.378254629999,174.55965006000042,50701.25150928001 2025-11-20,03:37:22.000,324,11085569,-795,0,1763609841,15177.398463559999,174.57374831999914,50701.20259944001 2025-11-20,03:37:23.000,324,11085573,-795,0,1763609842,15177.445617729994,174.53850267000234,50701.21657368 2025-11-20,03:37:24.000,324,11085553,-795,0,1763609843,15177.45235403999,174.53850267000234,50701.19561232 2025-11-20,03:37:25.000,324,11085656,-795,0,1763609844,15177.41867249,174.45391311000276,50701.23054792001 2025-11-20,03:37:26.000,324,11085692,-795,0,1763609845,15177.41193617999,174.50325701999827,50701.25150928001 2025-11-20,03:37:27.000,324,11085660,-795,0,1763609846,15177.45909035,174.4821096300002,50701.25150928001 2025-11-20,03:37:28.000,324,11085646,-795,0,1763609847,15177.445617729994,174.43276572000468,50701.27247064 2025-11-20,03:37:29.000,324,11085642,-795,0,1763609848,15177.465826659994,174.45391311000276,50701.209586560006 2025-11-20,03:37:30.000,324,11085634,-795,0,1763609849,15177.425408799994,174.46801137000148,50701.17465096 2025-11-20,03:37:31.000,324,11085666,-795,0,1763609850,15177.41867249,174.4186674599987,50701.26548352 2025-11-20,03:37:32.000,324,11085583,-795,0,1763609851,15177.41193617999,174.4468639800034,50701.26548352 2025-11-20,03:37:33.000,324,11085587,-795,0,1763609852,15177.43888142,174.3622744200038,50701.34932896001 2025-11-20,03:37:34.000,324,11085715,-795,0,1763609853,15177.43214510999,174.4186674599987,50701.28644488 2025-11-20,03:37:35.000,324,11085612,-795,0,1763609854,15177.45235403999,174.31997964000038,50701.25150928001 2025-11-20,03:37:36.000,324,11085618,-795,0,1763609855,15177.43214510999,174.34112702999846,50701.258496400005 2025-11-20,03:37:37.000,324,11085616,-795,0,1763609856,15177.378254629999,174.35522529000446,50701.34234184 2025-11-20,03:37:38.000,324,11085708,-795,0,1763609857,15177.37151831999,174.40456919999997,50701.307406240005 2025-11-20,03:37:39.000,324,11085650,-795,0,1763609858,15177.358045699999,174.46096224000212,50701.321380479996 2025-11-20,03:37:40.000,324,11085619,-795,0,1763609859,15177.37151831999,174.43981485000404,50701.293432 2025-11-20,03:37:41.000,324,11085714,-795,0,1763609860,15177.324364149994,174.34112702999846,50701.209586560006 2025-11-20,03:37:42.000,324,11085616,-795,0,1763609861,15177.337836769999,174.39047094000125,50701.23054792001 2025-11-20,03:37:43.000,324,11085652,-795,0,1763609862,15177.270473669989,174.37637268000253,50701.20259944001 2025-11-20,03:37:44.000,324,11085594,-795,0,1763609863,15177.358045699999,174.39047094000125,50701.27945776001 2025-11-20,03:37:45.000,324,11085645,-795,0,1763609864,15177.33110045999,174.46801137000148,50701.153689599996 2025-11-20,03:37:46.000,324,11085660,-795,0,1763609865,15177.344573079994,174.3834218100019,50701.23054792001 2025-11-20,03:37:47.000,324,11085657,-795,0,1763609866,15177.324364149994,174.5103061500049,50701.209586560006 2025-11-20,03:37:48.000,324,11085662,-795,0,1763609867,15177.364782009994,174.47506050000084,50701.34932896001 2025-11-20,03:37:49.000,324,11085632,-795,0,1763609868,15177.344573079994,174.47506050000084,50701.26548352 2025-11-20,03:37:50.000,324,11085685,-795,0,1763609869,15177.364782009994,174.4468639800034,50701.23753504 2025-11-20,03:37:51.000,324,11085667,-795,0,1763609870,15177.39172724999,174.46801137000148,50701.27247064 2025-11-20,03:37:52.000,324,11085609,-795,0,1763609871,15177.358045699999,174.46801137000148,50701.23054792001 2025-11-20,03:37:53.000,324,11085624,-795,0,1763609872,15177.39172724999,174.4821096300002,50701.258496400005 2025-11-20,03:37:54.000,324,11085593,-795,0,1763609873,15177.358045699999,174.48915875999955,50701.27247064 2025-11-20,03:37:55.000,324,11085609,-795,0,1763609874,15177.378254629999,174.50325701999827,50701.26548352 2025-11-20,03:37:56.000,324,11085569,-795,0,1763609875,15177.384990939994,174.55260093000106,50701.31439336 2025-11-20,03:37:57.000,324,11085660,-795,0,1763609876,15177.37151831999,174.55260093000106,50701.39125168 2025-11-20,03:37:58.000,324,11085631,-795,0,1763609877,15177.37151831999,174.58784657999786,50701.27247064 2025-11-20,03:37:59.000,324,11085682,-795,0,1763609878,15177.344573079994,174.58784657999786,50701.321380479996 2025-11-20,03:38:00.000,324,11085596,-795,0,1763609879,15177.364782009994,174.5948957100045,50701.34932896001 2025-11-20,03:38:01.000,324,11085662,-795,0,1763609880,15177.41193617999,174.66538700999808,50701.34234184 2025-11-20,03:38:02.000,324,11085625,-795,0,1763609881,15177.43214510999,174.60194484000385,50701.34234184 2025-11-20,03:38:03.000,324,11085682,-795,0,1763609882,15177.39172724999,174.65128874999937,50701.33535472 2025-11-20,03:38:04.000,324,11085642,-795,0,1763609883,15177.41867249,174.6935835300028,50701.426187280005 2025-11-20,03:38:05.000,324,11085654,-795,0,1763609884,15177.43214510999,174.72178005000023,50701.37029032001 2025-11-20,03:38:06.000,324,11085560,-795,0,1763609885,15177.43214510999,174.70063266000216,50701.4331744 2025-11-20,03:38:07.000,324,11085599,-795,0,1763609886,15177.41193617999,174.6935835300028,50701.377277440006 2025-11-20,03:38:08.000,324,11085688,-795,0,1763609887,15177.41193617999,174.7288291799996,50701.34932896001 2025-11-20,03:38:09.000,324,11085595,-795,0,1763609888,15177.41867249,174.74997656999767,50701.37029032001 2025-11-20,03:38:10.000,324,11085626,-795,0,1763609889,15177.35130938999,174.78522222000174,50701.3633032 2025-11-20,03:38:11.000,324,11085686,-795,0,1763609890,15177.398463559999,174.76407483000366,50701.44016152 2025-11-20,03:38:12.000,324,11085663,-795,0,1763609891,15177.384990939994,174.8416152600039,50701.426187280005 2025-11-20,03:38:13.000,324,11085600,-795,0,1763609892,15177.364782009994,174.8909591699994,50701.38426456 2025-11-20,03:38:14.000,324,11085640,-795,0,1763609893,15177.37151831999,174.89800829999876,50701.27945776001 2025-11-20,03:38:15.000,324,11085585,-795,0,1763609894,15177.290682599989,174.84866439000325,50701.39823880001 2025-11-20,03:38:16.000,324,11085675,-795,0,1763609895,15177.310891529989,174.91210656000476,50701.377277440006 2025-11-20,03:38:17.000,324,11085703,-795,0,1763609896,15177.263737359994,174.91210656000476,50701.40522592 2025-11-20,03:38:18.000,324,11085612,-795,0,1763609897,15177.182901639993,174.9544013400009,50701.40522592 2025-11-20,03:38:19.000,324,11085725,-795,0,1763609898,15177.155956399998,174.975548729999,50701.31439336 2025-11-20,03:38:20.000,324,11085666,-795,0,1763609899,15177.203110569993,174.99669612000434,50701.377277440006 2025-11-20,03:38:21.000,324,11085657,-795,0,1763609900,15177.149220089988,175.01079438000306,50701.307406240005 2025-11-20,03:38:22.000,324,11085602,-795,0,1763609901,15177.149220089988,175.05308915999922,50701.307406240005 2025-11-20,03:38:23.000,324,11085678,-795,0,1763609902,15177.095329609998,175.04604002999986,50701.24452216 2025-11-20,03:38:24.000,324,11085630,-795,0,1763609903,15177.075120679998,175.06718741999794,50701.258496400005 2025-11-20,03:38:25.000,324,11085604,-795,0,1763609904,15177.115538539998,175.08128568000393,50701.20259944001 2025-11-20,03:38:26.000,324,11085566,-795,0,1763609905,15177.095329609998,175.12358046000008,50701.24452216 2025-11-20,03:38:27.000,324,11085621,-795,0,1763609906,15177.061648059993,175.10948220000137,50701.25150928001 2025-11-20,03:38:28.000,324,11085571,-795,0,1763609907,15177.041439129993,175.16587524000352,50701.32836760001 2025-11-20,03:38:29.000,324,11085681,-795,0,1763609908,15177.048175440003,175.1376787199988,50701.2235608 2025-11-20,03:38:30.000,324,11085661,-795,0,1763609909,15177.021230199993,175.102433070002,50701.18163808001 2025-11-20,03:38:31.000,324,11085720,-795,0,1763609910,15177.021230199993,175.24341567000374,50701.17465096 2025-11-20,03:38:32.000,324,11085622,-795,0,1763609911,15177.068384369988,175.20817001999967,50701.26548352 2025-11-20,03:38:33.000,324,11085590,-795,0,1763609912,15177.088593299988,175.2222682799984,50701.23054792001 2025-11-20,03:38:34.000,324,11085596,-795,0,1763609913,15177.088593299988,175.27161219000118,50701.25150928001 2025-11-20,03:38:35.000,324,11085669,-795,0,1763609914,15177.095329609998,175.32095610000397,50701.24452216 2025-11-20,03:38:36.000,324,11085676,-795,0,1763609915,15177.135747469998,175.2857104499999,50701.188625200004 2025-11-20,03:38:37.000,324,11085647,-795,0,1763609916,15177.122274849993,175.34210349000205,50701.23753504 2025-11-20,03:38:38.000,324,11085615,-795,0,1763609917,15177.135747469998,175.3350543600027,50701.27247064 2025-11-20,03:38:39.000,324,11085666,-795,0,1763609918,15177.115538539998,175.3350543600027,50701.24452216 2025-11-20,03:38:40.000,324,11085620,-795,0,1763609919,15177.108802229988,175.3491526200014,50701.258496400005 2025-11-20,03:38:41.000,324,11085631,-795,0,1763609920,15177.155956399998,175.37734913999884,50701.293432 2025-11-20,03:38:42.000,324,11085669,-795,0,1763609921,15177.196374259998,175.3984965300042,50701.27945776001 2025-11-20,03:38:43.000,324,11085654,-795,0,1763609922,15177.169429019988,175.41964392000227,50701.27945776001 2025-11-20,03:38:44.000,324,11085645,-795,0,1763609923,15177.209846879989,175.3984965300042,50701.32836760001 2025-11-20,03:38:45.000,324,11085642,-795,0,1763609924,15177.189637949989,175.36325088000012,50701.27945776001 2025-11-20,03:38:46.000,324,11085654,-715,0,1763609925,15177.250264739989,175.42669305000163,50701.27247064 2025-11-20,03:38:47.000,324,11085629,-795,0,1763609926,15177.230055809989,175.50423348000186,50701.23753504 2025-11-20,03:38:48.000,324,11085639,-795,0,1763609927,15177.236792119998,175.44079131000035,50701.27945776001 2025-11-20,03:38:49.000,324,11085574,-795,0,1763609928,15177.230055809989,175.44079131000035,50701.24452216 2025-11-20,03:38:50.000,324,11085606,-795,0,1763609929,15177.236792119998,175.44079131000035,50701.23054792001 2025-11-20,03:38:51.000,324,11085574,-795,0,1763609930,15177.209846879989,175.48308609000378,50701.34932896001 2025-11-20,03:38:52.000,324,11085675,-795,0,1763609931,15177.196374259998,175.4689878299978,50701.20259944001 2025-11-20,03:38:53.000,324,11085693,-795,0,1763609932,15177.243528429994,175.51833174000058,50701.24452216 2025-11-20,03:38:54.000,324,11085718,-795,0,1763609933,15177.250264739989,175.546528259998,50701.28644488 2025-11-20,03:38:55.000,324,11085627,-795,0,1763609934,15177.257001049999,175.60292130000016,50701.356316080004 2025-11-20,03:38:56.000,324,11085616,-795,0,1763609935,15177.297418909999,175.5324299999993,50701.37029032001 2025-11-20,03:38:57.000,324,11085549,-715,0,1763609936,15177.263737359994,175.63816695000423,50701.34234184 2025-11-20,03:38:58.000,324,11085596,-795,0,1763609937,15177.209846879989,175.57472478000273,50701.25150928001 2025-11-20,03:38:59.000,324,11085614,-795,0,1763609938,15177.203110569993,175.55357739000465,50701.27247064 2025-11-20,03:39:00.000,324,11085694,-795,0,1763609939,15177.236792119998,175.60292130000016,50701.293432 2025-11-20,03:39:01.000,324,11085764,-795,0,1763609940,15177.277209979999,175.51833174000058,50701.27945776001 2025-11-20,03:39:02.000,324,11085635,-755,0,1763609941,15177.277209979999,175.51833174000058,50701.23054792001 2025-11-20,03:39:03.000,324,11085720,-795,0,1763609942,15177.250264739989,175.560626520004,50701.23054792001 2025-11-20,03:39:04.000,324,11085702,-795,0,1763609943,15177.290682599989,175.546528259998,50701.356316080004 2025-11-20,03:39:05.000,324,11085581,-795,0,1763609944,15177.270473669989,175.433742180001,50701.356316080004 2025-11-20,03:39:06.000,324,11085511,-795,0,1763609945,15177.270473669989,175.46193869999843,50701.33535472 2025-11-20,03:39:07.000,324,11085670,-795,0,1763609946,15177.297418909999,175.49013522000314,50701.377277440006 2025-11-20,03:39:08.000,324,11085675,-795,0,1763609947,15177.337836769999,175.4478404399997,50701.37029032001 2025-11-20,03:39:09.000,324,11085671,-795,0,1763609948,15177.263737359994,175.44079131000035,50701.38426456 2025-11-20,03:39:10.000,324,11085566,-795,0,1763609949,15177.257001049999,175.39144740000484,50701.356316080004 2025-11-20,03:39:11.000,324,11085640,-795,0,1763609950,15177.317627839999,175.35620175000076,50701.23753504 2025-11-20,03:39:12.000,324,11085630,-795,0,1763609951,15177.310891529989,175.37734913999884,50701.377277440006 2025-11-20,03:39:13.000,324,11085629,-795,0,1763609952,15177.324364149994,175.37030000999948,50701.39823880001 2025-11-20,03:39:14.000,324,11085598,-795,0,1763609953,15177.324364149994,175.32095610000397,50701.44714864001 2025-11-20,03:39:15.000,324,11085755,-795,0,1763609954,15177.304155219994,175.2857104499999,50701.37029032001 2025-11-20,03:39:16.000,324,11085575,-795,0,1763609955,15177.337836769999,175.26456306000182,50701.377277440006 2025-11-20,03:39:17.000,324,11085656,-795,0,1763609956,15177.290682599989,175.19407176000095,50701.39823880001 2025-11-20,03:39:18.000,324,11085667,-795,0,1763609957,15177.297418909999,175.22931740999775,50701.34234184 2025-11-20,03:39:19.000,324,11085696,-795,0,1763609958,15177.317627839999,175.2222682799984,50701.32836760001 2025-11-20,03:39:20.000,324,11085656,-795,0,1763609959,15177.297418909999,175.15882611000416,50701.5030456 2025-11-20,03:39:21.000,324,11085743,-795,0,1763609960,15177.290682599989,175.06013828999858,50701.37029032001 2025-11-20,03:39:22.000,324,11085659,-795,0,1763609961,15177.310891529989,175.05308915999922,50701.41920016001 2025-11-20,03:39:23.000,324,11085641,-795,0,1763609962,15177.304155219994,175.03194177000114,50701.39823880001 2025-11-20,03:39:24.000,324,11085603,-795,0,1763609963,15177.297418909999,175.03194177000114,50701.46811000001 2025-11-20,03:39:25.000,324,11085645,-795,0,1763609964,15177.337836769999,175.0037452500037,50701.4331744 2025-11-20,03:39:26.000,324,11085542,-795,0,1763609965,15177.310891529989,175.01784351000242,50701.34932896001 2025-11-20,03:39:27.000,324,11085552,-795,0,1763609966,15177.310891529989,174.9544013400009,50701.46811000001 2025-11-20,03:39:28.000,324,11085654,-795,0,1763609967,15177.243528429994,174.92620482000348,50701.4331744 2025-11-20,03:39:29.000,324,11085649,-795,0,1763609968,15177.257001049999,174.91210656000476,50701.5030456 2025-11-20,03:39:30.000,324,11085676,-795,0,1763609969,15177.270473669989,174.86276265000197,50701.45413576 2025-11-20,03:39:31.000,324,11085664,-795,0,1763609970,15177.236792119998,174.90505742999812,50701.5030456 2025-11-20,03:39:32.000,324,11085604,-675,0,1763609971,15177.216583189998,174.8416152600039,50701.48208424 2025-11-20,03:39:33.000,324,11085608,-795,0,1763609972,15177.155956399998,174.83456613000453,50701.41221304 2025-11-20,03:39:34.000,324,11085724,-795,0,1763609973,15177.149220089988,174.90505742999812,50701.49605848001 2025-11-20,03:39:35.000,324,11085605,-795,0,1763609974,15177.095329609998,174.84866439000325,50701.40522592 2025-11-20,03:39:36.000,324,11085572,-795,0,1763609975,15177.155956399998,174.90505742999812,50701.5030456 2025-11-20,03:39:37.000,324,11085645,-795,0,1763609976,15177.095329609998,174.8557135200026,50701.56592968001 2025-11-20,03:39:38.000,324,11085782,-795,0,1763609977,15177.068384369988,174.975548729999,50701.51701984001 2025-11-20,03:39:39.000,324,11085756,-795,0,1763609978,15177.014493889998,174.91210656000476,50701.44714864001 2025-11-20,03:39:40.000,324,11085662,-795,0,1763609979,15177.007757580002,174.91210656000476,50701.46112288 2025-11-20,03:39:41.000,324,11085626,-795,0,1763609980,15176.967339720002,174.8909591699994,50701.524006960004 2025-11-20,03:39:42.000,324,11085688,-795,0,1763609981,15176.913449239997,174.89800829999876,50701.45413576 2025-11-20,03:39:43.000,324,11085613,-715,0,1763609982,15176.906712930002,174.91210656000476,50701.44714864001 2025-11-20,03:39:44.000,324,11085642,-795,0,1763609983,15176.906712930002,174.86981178000133,50701.45413576 2025-11-20,03:39:45.000,324,11085650,-795,0,1763609984,15176.846086140002,174.93325395000284,50701.426187280005 2025-11-20,03:39:46.000,324,11085684,-795,0,1763609985,15176.852822449997,174.8768609100007,50701.45413576 2025-11-20,03:39:47.000,324,11085667,-795,0,1763609986,15176.825877210002,174.8557135200026,50701.3633032 2025-11-20,03:39:48.000,324,11085577,-755,0,1763609987,15176.792195659997,174.84866439000325,50701.38426456 2025-11-20,03:39:49.000,324,11085718,-795,0,1763609988,15176.839349829992,174.8275169999979,50701.48208424 2025-11-20,03:40:00.000,324,11085652,-795,0,1763609999,15176.711359939996,174.7570257000043,50701.475097120005 2025-11-20,03:40:01.000,324,11085511,-795,0,1763610000,15176.650733149996,174.7429274399983,50701.46811000001 2025-11-20,03:40:02.000,324,11085724,-795,0,1763610001,15176.684414700001,174.72178005000023,50701.44016152 2025-11-20,03:40:03.000,324,11085637,-795,0,1763610002,15176.677678389991,174.7288291799996,50701.49605848001 2025-11-20,03:40:04.000,324,11085640,-795,0,1763610003,15176.731568869996,174.7429274399983,50701.44714864001 2025-11-20,03:40:05.000,324,11085629,-795,0,1763610004,15176.62378791,174.71473092000087,50701.426187280005 2025-11-20,03:40:06.000,324,11085619,-795,0,1763610005,15176.64399684,174.67948527000408,50701.44714864001 2025-11-20,03:40:07.000,324,11085680,-595,0,1763610006,15176.590106359996,174.73587830999895,50701.475097120005 2025-11-20,03:40:08.000,324,11085567,-795,0,1763610007,15176.64399684,174.74997656999767,50701.475097120005 2025-11-20,03:40:09.000,324,11085642,-795,0,1763610008,15176.677678389991,174.6935835300028,50701.5030456 2025-11-20,03:40:10.000,324,11085638,-795,0,1763610009,15176.596842669991,174.65833787999873,50701.46811000001 2025-11-20,03:40:11.000,324,11085666,-795,0,1763610010,15176.637260529991,174.70768179000152,50701.46811000001 2025-11-20,03:40:12.000,324,11085650,-795,0,1763610011,15176.650733149996,174.68653440000344,50701.524006960004 2025-11-20,03:40:13.000,324,11085576,-795,0,1763610012,15176.657469459991,174.70063266000216,50701.49605848001 2025-11-20,03:40:14.000,324,11085674,-795,0,1763610013,15176.664205770001,174.77112396000302,50701.5030456 2025-11-20,03:40:15.000,324,11085711,-795,0,1763610014,15176.657469459991,174.7429274399983,50701.475097120005 2025-11-20,03:40:16.000,324,11085591,-795,0,1763610015,15176.657469459991,174.79932048000046,50701.49605848001 2025-11-20,03:40:17.000,324,11085622,-795,0,1763610016,15176.650733149996,174.77112396000302,50701.48208424 2025-11-20,03:40:18.000,324,11085577,-795,0,1763610017,15176.569897429996,174.78522222000174,50701.489071359996 2025-11-20,03:40:19.000,324,11085670,-795,0,1763610018,15176.617051599991,174.83456613000453,50701.41221304 2025-11-20,03:40:20.000,324,11085617,-795,0,1763610019,15176.610315289996,174.8416152600039,50701.41920016001 2025-11-20,03:40:21.000,324,11085652,-795,0,1763610020,15176.637260529991,174.82046786999854,50701.41221304 2025-11-20,03:40:22.000,324,11085663,-795,0,1763610021,15176.596842669991,174.8416152600039,50701.39823880001 2025-11-20,03:40:23.000,324,11085671,-795,0,1763610022,15176.617051599991,174.84866439000325,50701.33535472 2025-11-20,03:40:24.000,324,11085568,-795,0,1763610023,15176.610315289996,174.8416152600039,50701.41920016001 2025-11-20,03:40:25.000,324,11085702,-795,0,1763610024,15176.58337005,174.84866439000325,50701.41920016001 2025-11-20,03:40:26.000,324,11085600,-795,0,1763610025,15176.617051599991,174.8768609100007,50701.40522592 2025-11-20,03:40:27.000,324,11085635,-795,0,1763610026,15176.637260529991,174.88391004000005,50701.37029032001 2025-11-20,03:40:28.000,324,11085651,-795,0,1763610027,15176.62378791,174.90505742999812,50701.377277440006 2025-11-20,03:40:29.000,324,11085602,-795,0,1763610028,15176.677678389991,174.88391004000005,50701.426187280005 2025-11-20,03:40:30.000,324,11085637,-795,0,1763610029,15176.617051599991,174.91915569000412,50701.39125168 2025-11-20,03:40:31.000,324,11085582,-795,0,1763610030,15176.657469459991,174.8909591699994,50701.307406240005 2025-11-20,03:40:32.000,324,11085618,-795,0,1763610031,15176.670942079996,174.91915569000412,50701.34234184 2025-11-20,03:40:33.000,324,11085719,-795,0,1763610032,15176.637260529991,174.89800829999876,50701.356316080004 2025-11-20,03:40:34.000,324,11085570,-795,0,1763610033,15176.691151009996,174.89800829999876,50701.426187280005 2025-11-20,03:40:35.000,324,11085600,-715,0,1763610034,15176.64399684,174.9403030800022,50701.40522592 2025-11-20,03:40:36.000,324,11085651,-795,0,1763610035,15176.630524219996,174.88391004000005,50701.39823880001 2025-11-20,03:40:37.000,324,11085620,-795,0,1763610036,15176.677678389991,174.88391004000005,50701.307406240005 2025-11-20,03:40:38.000,324,11085660,-795,0,1763610037,15176.657469459991,174.90505742999812,50701.321380479996 2025-11-20,03:40:39.000,324,11085626,-795,0,1763610038,15176.62378791,174.90505742999812,50701.33535472 2025-11-20,03:40:40.000,324,11085716,-795,0,1763610039,15176.60357898,174.94735221000155,50701.24452216 2025-11-20,03:40:41.000,324,11085669,-795,0,1763610040,15176.610315289996,174.89800829999876,50701.27945776001 2025-11-20,03:40:42.000,324,11085691,-795,0,1763610041,15176.64399684,174.91915569000412,50701.293432 2025-11-20,03:40:43.000,324,11085640,-795,0,1763610042,15176.617051599991,174.9403030800022,50701.27945776001 2025-11-20,03:40:44.000,324,11085627,-795,0,1763610043,15176.657469459991,174.9403030800022,50701.32836760001 2025-11-20,03:40:45.000,324,11085673,-795,0,1763610044,15176.62378791,174.94735221000155,50701.31439336 2025-11-20,03:40:46.000,324,11085628,-795,0,1763610045,15176.630524219996,174.9896469899977,50701.321380479996 2025-11-20,03:40:47.000,324,11085635,-795,0,1763610046,15176.62378791,174.98259785999835,50701.28644488 2025-11-20,03:40:48.000,324,11085664,-795,0,1763610047,15176.630524219996,174.99669612000434,50701.20259944001 2025-11-20,03:40:49.000,324,11085585,-795,0,1763610048,15176.650733149996,174.9896469899977,50701.307406240005 2025-11-20,03:40:50.000,324,11085640,-795,0,1763610049,15176.610315289996,175.01079438000306,50701.26548352 2025-11-20,03:40:51.000,324,11085661,-795,0,1763610050,15176.630524219996,175.07423655000457,50701.27247064 2025-11-20,03:40:52.000,324,11085643,-795,0,1763610051,15176.60357898,175.14472784999816,50701.38426456 2025-11-20,03:40:53.000,324,11085659,-795,0,1763610052,15176.62378791,175.14472784999816,50701.39823880001 2025-11-20,03:40:54.000,324,11085688,-795,0,1763610053,15176.590106359996,175.1517769800048,50701.30041912001 2025-11-20,03:40:55.000,324,11085580,-755,0,1763610054,15176.569897429996,175.19407176000095,50701.321380479996 2025-11-20,03:40:56.000,324,11085647,-795,0,1763610055,15176.569897429996,175.21521914999903,50701.3633032 2025-11-20,03:40:57.000,324,11085673,-795,0,1763610056,15176.54295219,175.27866132000054,50701.32836760001 2025-11-20,03:40:58.000,324,11085614,-795,0,1763610057,15176.56316112,175.25751393000246,50701.27247064 2025-11-20,03:40:59.000,324,11085600,-795,0,1763610058,15176.576633739991,175.32095610000397,50701.27247064 2025-11-20,03:41:00.000,324,11085631,-795,0,1763610059,15176.60357898,175.3491526200014,50701.293432 2025-11-20,03:41:01.000,324,11085703,-795,0,1763610060,15176.610315289996,175.35620175000076,50701.34932896001 2025-11-20,03:41:02.000,324,11085671,-795,0,1763610061,15176.55642480999,175.34210349000205,50701.27945776001 2025-11-20,03:41:03.000,324,11085715,-795,0,1763610062,15176.549688499996,175.4125947900029,50701.31439336 2025-11-20,03:41:04.000,324,11085673,-795,0,1763610063,15176.54295219,175.42669305000163,50701.293432 2025-11-20,03:41:05.000,324,11085644,-795,0,1763610064,15176.489061709995,175.39144740000484,50701.23054792001 2025-11-20,03:41:06.000,324,11085634,-795,0,1763610065,15176.43517122999,175.4478404399997,50701.23054792001 2025-11-20,03:41:07.000,324,11085660,-795,0,1763610066,15176.42169861,175.42669305000163,50701.18163808001 2025-11-20,03:41:08.000,324,11085652,-795,0,1763610067,15176.46211647,175.45488956999907,50701.27247064 2025-11-20,03:41:09.000,324,11085626,-795,0,1763610068,15176.468852779995,175.45488956999907,50701.188625200004 2025-11-20,03:41:10.000,324,11085731,-795,0,1763610069,15176.448643849995,175.4971843500025,50701.188625200004 2025-11-20,03:41:11.000,324,11085646,-795,0,1763610070,15176.4823254,175.51128261000122,50701.19561232 2025-11-20,03:41:12.000,324,11085685,-795,0,1763610071,15176.509270639996,175.5324299999993,50701.118754 2025-11-20,03:41:13.000,324,11085684,-795,0,1763610072,15176.489061709995,175.51833174000058,50701.209586560006 2025-11-20,03:41:14.000,324,11085703,-795,0,1763610073,15176.529479569996,175.60292130000016,50701.21657368 2025-11-20,03:41:15.000,324,11085620,-795,0,1763610074,15176.51600694999,175.62406868999824,50701.23054792001 2025-11-20,03:41:16.000,324,11085681,-795,0,1763610075,15176.53621587999,175.6593143400023,50701.16067672001 2025-11-20,03:41:17.000,324,11085648,-795,0,1763610076,15176.45538015999,175.65226521000295,50701.188625200004 2025-11-20,03:41:18.000,324,11085640,-795,0,1763610077,15176.50253433,175.67341260000103,50701.13272824001 2025-11-20,03:41:19.000,324,11085653,-795,0,1763610078,15176.489061709995,175.66636347000167,50701.25150928001 2025-11-20,03:41:20.000,324,11085616,-795,0,1763610079,15176.590106359996,175.68751085999975,50701.30041912001 2025-11-20,03:41:21.000,324,11085621,-795,0,1763610080,15176.576633739991,175.6945599899991,50701.24452216 2025-11-20,03:41:22.000,324,11085650,-795,0,1763610081,15176.60357898,175.70160911999847,50701.25150928001 2025-11-20,03:41:23.000,324,11085590,-795,0,1763610082,15176.637260529991,175.76505128999997,50701.209586560006 2025-11-20,03:41:24.000,324,11085664,-795,0,1763610083,15176.62378791,175.75095303000126,50701.24452216 2025-11-20,03:41:25.000,324,11085652,-795,0,1763610084,15176.60357898,175.7439039000019,50701.31439336 2025-11-20,03:41:26.000,324,11085607,-715,0,1763610085,15176.677678389991,175.7439039000019,50701.24452216 2025-11-20,03:41:27.000,324,11085654,-795,0,1763610086,15176.657469459991,175.8073460700034,50701.307406240005 2025-11-20,03:41:28.000,324,11085684,-795,0,1763610087,15176.62378791,175.82849346000148,50701.24452216 2025-11-20,03:41:29.000,324,11085635,-795,0,1763610088,15176.60357898,175.8073460700034,50701.307406240005 2025-11-20,03:41:30.000,324,11085611,-795,0,1763610089,15176.62378791,175.82849346000148,50701.321380479996 2025-11-20,03:41:31.000,324,11085646,-795,0,1763610090,15176.617051599991,175.82144433000212,50701.27247064 2025-11-20,03:41:32.000,324,11085668,-795,0,1763610091,15176.62378791,175.8425917200002,50701.258496400005 2025-11-20,03:41:33.000,324,11085612,-795,0,1763610092,15176.590106359996,175.891935630003,50701.258496400005 2025-11-20,03:41:34.000,324,11085627,-795,0,1763610093,15176.55642480999,175.8707882400049,50701.25150928001 2025-11-20,03:41:35.000,324,11085615,-795,0,1763610094,15176.569897429996,175.88488650000363,50701.258496400005 2025-11-20,03:41:36.000,324,11085648,-795,0,1763610095,15176.549688499996,175.9553778000045,50701.258496400005 2025-11-20,03:41:37.000,324,11085577,-755,0,1763610096,15176.58337005,175.9553778000045,50701.293432 2025-11-20,03:41:38.000,324,11085714,-795,0,1763610097,15176.569897429996,175.9906234500013,50701.28644488 2025-11-20,03:41:39.000,324,11085625,-795,0,1763610098,15176.55642480999,175.98357432000194,50701.2235608 2025-11-20,03:41:40.000,324,11085704,-795,0,1763610099,15176.58337005,175.96242693000386,50701.27247064 2025-11-20,03:41:41.000,324,11085590,-795,0,1763610100,15176.576633739991,176.01177083999937,50701.321380479996 2025-11-20,03:41:42.000,324,11085599,-795,0,1763610101,15176.610315289996,176.0258690999981,50701.321380479996 2025-11-20,03:41:43.000,324,11085668,-795,0,1763610102,15176.569897429996,175.99767258000065,50701.30041912001 2025-11-20,03:41:44.000,324,11085611,-795,0,1763610103,15176.549688499996,175.97652519000258,50701.34234184 2025-11-20,03:41:45.000,324,11085537,-795,0,1763610104,15176.52274326,175.99767258000065,50701.293432 2025-11-20,03:41:46.000,324,11085594,-795,0,1763610105,15176.56316112,175.96242693000386,50701.19561232 2025-11-20,03:41:47.000,324,11085571,-795,0,1763610106,15176.590106359996,175.96242693000386,50701.356316080004 2025-11-20,03:41:48.000,324,11085576,-795,0,1763610107,15176.576633739991,175.91308302000107,50701.27945776001 2025-11-20,03:41:49.000,324,11085593,-795,0,1763610108,15176.630524219996,175.96242693000386,50701.3633032 2025-11-20,03:41:50.000,324,11085663,-795,0,1763610109,15176.664205770001,175.9271812799998,50701.28644488 2025-11-20,03:41:51.000,324,11085700,-795,0,1763610110,15176.637260529991,175.9553778000045,50701.32836760001 2025-11-20,03:41:52.000,324,11085659,-795,0,1763610111,15176.718096249992,175.9271812799998,50701.377277440006 2025-11-20,03:41:53.000,324,11085667,-795,0,1763610112,15176.745041490001,175.87783737000427,50701.258496400005 2025-11-20,03:41:54.000,324,11085669,-795,0,1763610113,15176.758514109992,175.9271812799998,50701.34234184 2025-11-20,03:41:55.000,324,11085598,-795,0,1763610114,15176.819140899992,175.87783737000427,50701.41920016001 2025-11-20,03:41:56.000,324,11085675,-795,0,1763610115,15176.805668280002,175.92013215000043,50701.356316080004 2025-11-20,03:41:57.000,324,11085600,-795,0,1763610116,15176.832613519997,175.85668997999892,50701.32836760001 2025-11-20,03:41:58.000,324,11085611,-795,0,1763610117,15176.866295070002,175.82144433000212,50701.34234184 2025-11-20,03:41:59.000,324,11085613,-715,0,1763610118,15176.940394479992,175.82849346000148,50701.34932896001 2025-11-20,03:42:00.000,324,11085610,-795,0,1763610119,15176.960603409992,175.8073460700034,50701.45413576 2025-11-20,03:42:01.000,324,11085558,-795,0,1763610120,15177.001021269993,175.78619867999805,50701.46112288 2025-11-20,03:42:02.000,324,11085637,-795,0,1763610121,15177.001021269993,175.7791495499987,50701.475097120005 2025-11-20,03:42:03.000,324,11085620,-795,0,1763610122,15177.007757580002,175.75800216000061,50701.46811000001 2025-11-20,03:42:04.000,324,11085675,-795,0,1763610123,15177.034702819998,175.77210041999933,50701.377277440006 2025-11-20,03:42:05.000,324,11085600,-795,0,1763610124,15177.048175440003,175.8073460700034,50701.475097120005 2025-11-20,03:42:06.000,324,11085685,-795,0,1763610125,15177.102065919993,175.83554259000084,50701.51701984001 2025-11-20,03:42:07.000,324,11085656,-795,0,1763610126,15177.027966510002,175.78619867999805,50701.356316080004 2025-11-20,03:42:08.000,324,11085639,-795,0,1763610127,15177.027966510002,175.75800216000061,50701.3633032 2025-11-20,03:42:09.000,324,11085680,-795,0,1763610128,15177.075120679998,175.72275651000382,50701.44016152 2025-11-20,03:42:10.000,324,11085630,-795,0,1763610129,15177.088593299988,175.7439039000019,50701.41920016001 2025-11-20,03:42:11.000,324,11085705,-795,0,1763610130,15177.115538539998,175.66636347000167,50701.356316080004 2025-11-20,03:42:12.000,324,11085630,-795,0,1763610131,15177.115538539998,175.63816695000423,50701.39125168 2025-11-20,03:42:13.000,324,11085642,-795,0,1763610132,15177.129011159988,175.60292130000016,50701.38426456 2025-11-20,03:42:14.000,324,11085616,-795,0,1763610133,15177.155956399998,175.60292130000016,50701.39823880001 2025-11-20,03:42:15.000,324,11085648,-795,0,1763610134,15177.142483779993,175.546528259998,50701.34234184 2025-11-20,03:42:16.000,324,11085569,-795,0,1763610135,15177.216583189998,175.49013522000314,50701.46112288 2025-11-20,03:42:17.000,324,11085673,-795,0,1763610136,15177.230055809989,175.45488956999907,50701.45413576 2025-11-20,03:42:18.000,324,11085640,-795,0,1763610137,15177.209846879989,175.4478404399997,50701.49605848001 2025-11-20,03:42:19.000,324,11085621,-795,0,1763610138,15177.243528429994,175.37030000999948,50701.46811000001 2025-11-20,03:42:20.000,324,11085617,-795,0,1763610139,15177.243528429994,175.34210349000205,50701.41221304 2025-11-20,03:42:21.000,324,11085604,-795,0,1763610140,15177.277209979999,175.29980870999862,50701.46811000001 2025-11-20,03:42:22.000,324,11085662,-795,0,1763610141,15177.297418909999,175.20817001999967,50701.46112288 2025-11-20,03:42:23.000,324,11085635,-795,0,1763610142,15177.290682599989,175.17292437000287,50701.48208424 2025-11-20,03:42:24.000,324,11085617,-795,0,1763610143,15177.337836769999,175.19407176000095,50701.55195544 2025-11-20,03:42:25.000,324,11085645,-795,0,1763610144,15177.358045699999,175.0389909000005,50701.475097120005 2025-11-20,03:42:26.000,324,11085628,-795,0,1763610145,15177.290682599989,174.99669612000434,50701.44714864001 2025-11-20,03:42:27.000,324,11085613,-795,0,1763610146,15177.270473669989,174.96145047000027,50701.41221304 2025-11-20,03:42:28.000,324,11085613,-795,0,1763610147,15177.230055809989,174.96145047000027,50701.45413576 2025-11-20,03:42:29.000,324,11085711,-795,0,1763610148,15177.243528429994,174.91210656000476,50701.51701984001 2025-11-20,03:42:30.000,324,11085666,-795,0,1763610149,15177.189637949989,174.8557135200026,50701.475097120005 2025-11-20,03:42:31.000,324,11085633,-795,0,1763610150,15177.182901639993,174.81341873999918,50701.49605848001 2025-11-20,03:42:32.000,324,11085621,-795,0,1763610151,15177.115538539998,174.74997656999767,50701.48208424 2025-11-20,03:42:33.000,324,11085665,-795,0,1763610152,15177.115538539998,174.64423962,50701.55195544 2025-11-20,03:42:34.000,324,11085614,-795,0,1763610153,15177.061648059993,174.6301413600013,50701.57990392 2025-11-20,03:42:35.000,324,11085606,-795,0,1763610154,15176.947130790002,174.5807974499985,50701.51003272 2025-11-20,03:42:36.000,324,11085752,-795,0,1763610155,15176.906712930002,174.72178005000023,50701.62881376 2025-11-20,03:42:37.000,324,11085608,-795,0,1763610156,15176.873031379997,174.68653440000344,50701.544968320006 2025-11-20,03:42:38.000,324,11085728,-795,0,1763610157,15176.812404589997,174.58784657999786,50701.53099408 2025-11-20,03:42:39.000,324,11085595,-755,0,1763610158,15176.724832560001,174.58784657999786,50701.61483952001 2025-11-20,03:42:40.000,324,11085687,-795,0,1763610159,15176.677678389991,174.67243614000472,50701.5729168 2025-11-20,03:42:41.000,324,11085659,-795,0,1763610160,15176.576633739991,174.65128874999937,50701.593878160005 2025-11-20,03:42:42.000,324,11085556,-795,0,1763610161,15176.46211647,174.63719049000065,50701.544968320006 2025-11-20,03:42:43.000,324,11085622,-795,0,1763610162,15176.408225989995,174.64423962,50701.642788000005 2025-11-20,03:42:44.000,324,11085681,-795,0,1763610163,15176.347599199995,174.70768179000152,50701.71964632 2025-11-20,03:42:45.000,324,11085695,-795,0,1763610164,15176.25329085999,174.70063266000216,50701.712659200006 2025-11-20,03:42:46.000,324,11085681,-795,0,1763610165,15176.26002717,174.7429274399983,50701.67073648 2025-11-20,03:42:47.000,324,11085609,-795,0,1763610166,15176.307181339995,174.83456613000453,50701.78253040001 2025-11-20,03:42:48.000,324,11085655,-795,0,1763610167,15176.206136689994,174.82046786999854,50701.761569040005 2025-11-20,03:42:49.000,324,11085580,-795,0,1763610168,15176.118564659999,174.84866439000325,50701.7475948 2025-11-20,03:42:50.000,324,11085655,-795,0,1763610169,15176.098355729999,174.8416152600039,50701.77554328 2025-11-20,03:42:51.000,324,11085624,-795,0,1763610170,15176.030992629989,174.88391004000005,50701.74060768 2025-11-20,03:42:52.000,324,11085660,-795,0,1763610171,15176.044465249994,174.8909591699994,50701.77554328 2025-11-20,03:42:53.000,324,11085771,-795,0,1763610172,15176.017520009998,174.975548729999,50701.7475948 2025-11-20,03:42:54.000,324,11085660,-795,0,1763610173,15176.010783699989,174.92620482000348,50701.761569040005 2025-11-20,03:42:55.000,324,11085637,-795,0,1763610174,15175.929947979988,174.9896469899977,50701.824453119996 2025-11-20,03:42:56.000,324,11085669,-795,0,1763610175,15175.970365839989,174.9896469899977,50701.7475948 2025-11-20,03:42:57.000,324,11085737,-795,0,1763610176,15175.956893219998,175.02489264000178,50701.79650464 2025-11-20,03:42:58.000,324,11085641,-795,0,1763610177,15175.889530119988,175.0389909000005,50701.79650464 2025-11-20,03:42:59.000,324,11085702,-795,0,1763610178,15175.903002739993,175.02489264000178,50701.75458192001 2025-11-20,03:43:00.000,324,11085633,-795,0,1763610179,15175.828903330003,175.0389909000005,50701.75458192001 2025-11-20,03:43:01.000,324,11085623,-795,0,1763610180,15175.855848569998,175.06013828999858,50701.642788000005 2025-11-20,03:43:02.000,324,11085635,-795,0,1763610181,15175.828903330003,175.07423655000457,50701.712659200006 2025-11-20,03:43:03.000,324,11085636,-795,0,1763610182,15175.734594989997,175.11653133000073,50701.593878160005 2025-11-20,03:43:04.000,324,11085566,-795,0,1763610183,15175.700913439992,175.09538394000265,50701.68471072001 2025-11-20,03:43:05.000,324,11085583,-795,0,1763610184,15175.714386059997,175.15882611000416,50701.656762239996 2025-11-20,03:43:06.000,324,11085661,-795,0,1763610185,15175.748067610002,175.102433070002,50701.64977512 2025-11-20,03:43:07.000,324,11085566,-795,0,1763610186,15175.707649750002,175.10948220000137,50701.68471072001 2025-11-20,03:43:08.000,324,11085721,-795,0,1763610187,15175.667231890002,175.16587524000352,50701.63580088001 2025-11-20,03:43:09.000,324,11085595,-795,0,1763610188,15175.599868789992,175.1870226300016,50701.5729168 2025-11-20,03:43:10.000,324,11085645,-795,0,1763610189,15175.700913439992,175.27866132000054,50701.61483952001 2025-11-20,03:43:11.000,324,11085723,-795,0,1763610190,15175.579659859992,175.32095610000397,50701.72663344 2025-11-20,03:43:12.000,324,11085575,-795,0,1763610191,15175.599868789992,175.22931740999775,50701.67073648 2025-11-20,03:43:13.000,324,11085699,-795,0,1763610192,15175.566187240001,175.34210349000205,50701.66374936001 2025-11-20,03:43:14.000,324,11085665,-795,0,1763610193,15175.519033069992,175.30685783999797,50701.642788000005 2025-11-20,03:43:15.000,324,11085644,-795,0,1763610194,15175.471878899996,175.44079131000035,50701.63580088001 2025-11-20,03:43:16.000,324,11085662,-795,0,1763610195,15175.417988419991,175.4125947900029,50701.6777236 2025-11-20,03:43:17.000,324,11085626,-715,0,1763610196,15175.397779489991,175.4971843500025,50701.62881376 2025-11-20,03:43:18.000,324,11085661,-795,0,1763610197,15175.34388901,175.46193869999843,50701.6777236 2025-11-20,03:43:19.000,324,11085611,-795,0,1763610198,15175.33715269999,175.52538086999994,50701.68471072001 2025-11-20,03:43:20.000,324,11085680,-795,0,1763610199,15175.310207459996,175.546528259998,50701.62182664 2025-11-20,03:43:21.000,324,11085666,-795,0,1763610200,15175.24284436,175.58882304000144,50701.72663344 2025-11-20,03:43:22.000,324,11085641,-795,0,1763610201,15175.188953879995,175.5958721700008,50701.60086528 2025-11-20,03:43:23.000,324,11085650,-795,0,1763610202,15175.209162809995,175.66636347000167,50701.64977512 2025-11-20,03:43:24.000,324,11085630,-795,0,1763610203,15175.12159078,175.71570738000446,50701.61483952001 2025-11-20,03:43:25.000,324,11085636,-795,0,1763610204,15175.148536019995,175.7439039000019,50701.73362056001 2025-11-20,03:43:26.000,324,11085641,-795,0,1763610205,15175.067700299995,175.7932478100047,50701.71964632 2025-11-20,03:43:27.000,324,11085666,-795,0,1763610206,15175.04075506,175.85668997999892,50701.69868496 2025-11-20,03:43:28.000,324,11085624,-675,0,1763610207,15175.08117292,175.9412795399985,50701.68471072001 2025-11-20,03:43:29.000,324,11085652,-795,0,1763610208,15175.01380981999,176.01881996999873,50701.67073648 2025-11-20,03:43:30.000,324,11085559,-795,0,1763610209,15175.07443660999,176.01177083999937,50701.55195544 2025-11-20,03:43:31.000,324,11085621,-795,0,1763610210,15175.06096399,176.07521301000088,50701.66374936001 2025-11-20,03:43:32.000,324,11085642,-795,0,1763610211,15175.148536019995,176.1527534400011,50701.53798120001 2025-11-20,03:43:33.000,324,11085656,-795,0,1763610212,15175.15527232999,176.12455692000367,50701.66374936001 2025-11-20,03:43:34.000,324,11085627,-795,0,1763610213,15175.18221757,176.2514412599994,50701.53798120001 2025-11-20,03:43:35.000,324,11085726,-795,0,1763610214,15175.188953879995,176.2514412599994,50701.46112288 2025-11-20,03:43:36.000,324,11085748,-795,0,1763610215,15175.209162809995,176.30783430000156,50701.489071359996 2025-11-20,03:43:37.000,324,11085695,-795,0,1763610216,15175.188953879995,176.3642273400037,50701.58689104001 2025-11-20,03:43:38.000,324,11085667,-795,0,1763610217,15175.269789599995,176.3501290799977,50701.56592968001 2025-11-20,03:43:39.000,324,11085713,-795,0,1763610218,15175.28326222,176.35717821000435,50701.56592968001 2025-11-20,03:43:40.000,324,11085645,-795,0,1763610219,15175.310207459996,176.40652211999986,50701.55195544 2025-11-20,03:43:41.000,324,11085669,-795,0,1763610220,15175.36409794,176.41357124999922,50701.56592968001 2025-11-20,03:43:42.000,324,11085632,-795,0,1763610221,15175.357361629991,176.44176777000393,50701.53099408 2025-11-20,03:43:43.000,324,11085701,-795,0,1763610222,15175.444933660001,176.4488169000033,50701.51003272 2025-11-20,03:43:44.000,324,11085655,-795,0,1763610223,15175.498824139991,176.44176777000393,50701.49605848001 2025-11-20,03:43:45.000,324,11085630,-795,0,1763610224,15175.545978310001,176.47701342000073,50701.46112288 2025-11-20,03:43:46.000,324,11085695,-795,0,1763610225,15175.532505689996,176.45586603000265,50701.489071359996 2025-11-20,03:43:47.000,324,11085708,-795,0,1763610226,15175.599868789992,176.462915160002,50701.44714864001 2025-11-20,03:43:48.000,324,11085661,-795,0,1763610227,15175.653759269997,176.4488169000033,50701.45413576 2025-11-20,03:43:49.000,324,11085700,-795,0,1763610228,15175.700913439992,176.44176777000393,50701.489071359996 2025-11-20,03:43:50.000,324,11085598,-795,0,1763610229,15175.673968199997,176.4488169000033,50701.28644488 2025-11-20,03:43:51.000,324,11085701,-795,0,1763610230,15175.754803919997,176.41357124999922,50701.41221304 2025-11-20,03:43:52.000,324,11085625,-795,0,1763610231,15175.748067610002,176.47701342000073,50701.39823880001 2025-11-20,03:43:53.000,324,11085641,-795,0,1763610232,15175.754803919997,176.47701342000073,50701.4331744 2025-11-20,03:43:54.000,324,11085646,-795,0,1763610233,15175.808694400002,176.49111167999945,50701.38426456 2025-11-20,03:43:55.000,324,11085663,-795,0,1763610234,15175.822167019993,176.4840625500001,50701.34234184 2025-11-20,03:43:56.000,324,11085640,-795,0,1763610235,15175.835639639998,176.45586603000265,50701.321380479996 2025-11-20,03:43:57.000,324,11085646,-795,0,1763610236,15175.842375949993,176.4840625500001,50701.32836760001 2025-11-20,03:43:58.000,324,11085679,-795,0,1763610237,15175.862584879993,176.43471864000458,50701.30041912001 2025-11-20,03:43:59.000,324,11085572,-795,0,1763610238,15175.842375949993,176.462915160002,50701.32836760001 2025-11-20,03:44:00.000,324,11085672,-795,0,1763610239,15175.801958089993,176.43471864000458,50701.293432 2025-11-20,03:44:01.000,324,11085740,-795,0,1763610240,15175.808694400002,176.462915160002,50701.3633032 2025-11-20,03:44:02.000,324,11085642,-795,0,1763610241,15175.815430709998,176.43471864000458,50701.34234184 2025-11-20,03:44:03.000,324,11085658,-795,0,1763610242,15175.828903330003,176.49111167999945,50701.27247064 2025-11-20,03:44:04.000,324,11085697,-795,0,1763610243,15175.835639639998,176.43471864000458,50701.23753504 2025-11-20,03:44:05.000,324,11085666,-795,0,1763610244,15175.882793809993,176.32193256000028,50701.27945776001 2025-11-20,03:44:06.000,324,11085675,-795,0,1763610245,15175.876057499998,176.35717821000435,50701.17465096 2025-11-20,03:44:07.000,324,11085615,-795,0,1763610246,15175.896266429998,176.32193256000028,50701.19561232 2025-11-20,03:44:08.000,324,11085639,-795,0,1763610247,15175.903002739993,176.31488343000092,50701.19561232 2025-11-20,03:44:09.000,324,11085582,-795,0,1763610248,15175.936684289998,176.27963778000412,50701.27247064 2025-11-20,03:44:10.000,324,11085788,-795,0,1763610249,15175.963629529993,176.2514412599994,50701.27247064 2025-11-20,03:44:11.000,324,11085723,-795,0,1763610250,15175.916475359998,176.28668691000348,50701.25150928001 2025-11-20,03:44:12.000,324,11085578,-795,0,1763610251,15175.903002739993,176.24439213000005,50701.18163808001 2025-11-20,03:44:13.000,324,11085658,-795,0,1763610252,15175.943420599993,176.25849038999877,50701.23054792001 2025-11-20,03:44:14.000,324,11085731,-795,0,1763610253,15176.004047389994,176.24439213000005,50701.20259944001 2025-11-20,03:44:15.000,324,11085687,-795,0,1763610254,15176.010783699989,176.2373430000007,50701.19561232 2025-11-20,03:44:16.000,324,11085653,-795,0,1763610255,15176.091619419989,176.1175077900043,50701.25150928001 2025-11-20,03:44:17.000,324,11085544,-795,0,1763610256,15176.091619419989,176.22324474000197,50701.27247064 2025-11-20,03:44:18.000,324,11085598,-795,0,1763610257,15176.091619419989,176.15980257000047,50701.25150928001 2025-11-20,03:44:19.000,324,11085633,-795,0,1763610258,15176.17245513999,176.18094995999854,50701.28644488 2025-11-20,03:44:20.000,324,11085691,-795,0,1763610259,15176.17245513999,176.15980257000047,50701.2235608 2025-11-20,03:44:21.000,324,11085702,-795,0,1763610260,15176.206136689994,176.1879990899979,50701.24452216 2025-11-20,03:44:22.000,324,11085539,-795,0,1763610261,15176.179191449999,176.12455692000367,50701.209586560006 2025-11-20,03:44:23.000,324,11085642,-795,0,1763610262,15176.226345619994,176.23029387000133,50701.11176688001 2025-11-20,03:44:24.000,324,11085754,-795,0,1763610263,15176.286972409995,176.17390082999918,50701.153689599996 2025-11-20,03:44:25.000,324,11085711,-795,0,1763610264,15176.286972409995,176.2020973500039,50701.18163808001 2025-11-20,03:44:26.000,324,11085680,-795,0,1763610265,15176.2802361,176.1527534400011,50701.139715360005 2025-11-20,03:44:27.000,324,11085714,-795,0,1763610266,15176.23308192999,176.23029387000133,50701.18163808001 2025-11-20,03:44:28.000,324,11085618,-795,0,1763610267,15176.286972409995,176.2373430000007,50701.18163808001 2025-11-20,03:44:29.000,324,11085724,-795,0,1763610268,15176.226345619994,176.25849038999877,50701.090805520005 2025-11-20,03:44:30.000,324,11085661,-795,0,1763610269,15176.23308192999,176.19504822000454,50701.17465096 2025-11-20,03:44:31.000,324,11085746,-795,0,1763610270,15176.21960931,176.24439213000005,50701.25150928001 2025-11-20,03:44:32.000,324,11085646,-795,0,1763610271,15176.226345619994,176.2514412599994,50701.118754 2025-11-20,03:44:33.000,324,11085633,-755,0,1763610272,15176.27349978999,176.29373604000284,50701.153689599996 2025-11-20,03:44:34.000,324,11085706,-795,0,1763610273,15176.31391764999,176.22324474000197,50701.11176688001 2025-11-20,03:44:35.000,324,11085564,-795,0,1763610274,15176.2802361,176.27258865000476,50701.118754 2025-11-20,03:44:36.000,324,11085673,-795,0,1763610275,15176.266763479995,176.24439213000005,50701.18163808001 2025-11-20,03:44:37.000,324,11085670,-795,0,1763610276,15176.286972409995,176.22324474000197,50701.26548352 2025-11-20,03:44:38.000,324,11085505,-795,0,1763610277,15176.23308192999,176.25849038999877,50701.19561232 2025-11-20,03:44:39.000,324,11085744,-795,0,1763610278,15176.23308192999,176.2373430000007,50701.0488828 2025-11-20,03:44:40.000,324,11085587,-795,0,1763610279,15176.307181339995,176.24439213000005,50701.28644488 2025-11-20,03:44:41.000,324,11085718,-795,0,1763610280,15176.246554549994,176.19504822000454,50701.18163808001 2025-11-20,03:44:42.000,324,11085629,-795,0,1763610281,15176.26002717,176.22324474000197,50701.27247064 2025-11-20,03:44:43.000,324,11085612,-795,0,1763610282,15176.226345619994,176.19504822000454,50701.27247064 2025-11-20,03:44:44.000,324,11085681,-795,0,1763610283,15176.21287299999,176.26553951999813,50701.34234184 2025-11-20,03:44:45.000,324,11085660,-795,0,1763610284,15176.158982519999,176.20914648000326,50701.16766384 2025-11-20,03:44:46.000,324,11085640,-795,0,1763610285,15176.138773589999,176.19504822000454,50701.26548352 2025-11-20,03:44:47.000,324,11085761,-795,0,1763610286,15176.19266406999,176.26553951999813,50701.307406240005 2025-11-20,03:44:48.000,324,11085599,-795,0,1763610287,15176.165718829994,176.24439213000005,50701.28644488 2025-11-20,03:44:49.000,324,11085625,-795,0,1763610288,15176.158982519999,176.29373604000284,50701.293432 2025-11-20,03:44:50.000,324,11085746,-795,0,1763610289,15176.118564659999,176.22324474000197,50701.3633032 2025-11-20,03:44:51.000,324,11085694,-795,0,1763610290,15176.071410489989,176.25849038999877,50701.18163808001 2025-11-20,03:44:52.000,324,11085656,-795,0,1763610291,15176.064674179994,176.26553951999813,50701.2235608 2025-11-20,03:44:53.000,324,11085560,-795,0,1763610292,15176.071410489989,176.2373430000007,50701.27247064 2025-11-20,03:44:54.000,324,11085607,-795,0,1763610293,15176.017520009998,176.27963778000412,50701.293432 2025-11-20,03:44:55.000,324,11085599,-795,0,1763610294,15175.977102149998,176.2373430000007,50701.27247064 2025-11-20,03:44:56.000,324,11085648,-795,0,1763610295,15176.004047389994,176.23029387000133,50701.307406240005 2025-11-20,03:44:57.000,324,11085710,-795,0,1763610296,15175.956893219998,176.27258865000476,50701.30041912001 2025-11-20,03:44:58.000,324,11085590,-795,0,1763610297,15175.862584879993,176.22324474000197,50701.307406240005 2025-11-20,03:44:59.000,324,11085528,-795,0,1763610298,15175.869321189988,176.27258865000476,50701.307406240005 2025-11-20,03:45:00.000,324,11085623,-795,0,1763610299,15175.876057499998,176.32193256000028,50701.34932896001 2025-11-20,03:45:01.000,324,11085626,-795,0,1763610300,15175.808694400002,176.26553951999813,50701.38426456 2025-11-20,03:45:02.000,324,11085609,-795,0,1763610301,15175.815430709998,176.28668691000348,50701.321380479996 2025-11-20,03:45:03.000,324,11085658,-795,0,1763610302,15175.815430709998,176.27258865000476,50701.39823880001 2025-11-20,03:45:04.000,324,11085594,-795,0,1763610303,15175.754803919997,176.37832560000243,50701.41221304 2025-11-20,03:45:05.000,324,11085615,-795,0,1763610304,15175.761540229993,176.35717821000435,50701.41920016001 2025-11-20,03:45:06.000,324,11085654,-795,0,1763610305,15175.748067610002,176.34307994999836,50701.49605848001 2025-11-20,03:45:07.000,324,11085627,-795,0,1763610306,15175.687440820002,176.30783430000156,50701.44714864001 2025-11-20,03:45:08.000,324,11085656,-795,0,1763610307,15175.673968199997,176.3853747300018,50701.49605848001 2025-11-20,03:45:09.000,324,11085614,-795,0,1763610308,15175.647022960002,176.35717821000435,50701.48208424 2025-11-20,03:45:10.000,324,11085546,-795,0,1763610309,15175.620077719992,176.42062037999858,50701.489071359996 2025-11-20,03:45:11.000,324,11085673,-795,0,1763610310,15175.552714619997,176.49111167999945,50701.45413576 2025-11-20,03:45:12.000,324,11085661,-795,0,1763610311,15175.586396170002,176.4488169000033,50701.3633032 2025-11-20,03:45:13.000,324,11085580,-795,0,1763610312,15175.572923549997,176.45586603000265,50701.38426456 2025-11-20,03:45:14.000,324,11085691,-795,0,1763610313,15175.512296759996,176.43471864000458,50701.37029032001 2025-11-20,03:45:15.000,324,11085616,-795,0,1763610314,15175.485351520001,176.45586603000265,50701.27945776001 2025-11-20,03:45:16.000,324,11085604,-795,0,1763610315,15175.438197349991,176.52635733000352,50701.30041912001 2025-11-20,03:45:17.000,324,11085737,-795,0,1763610316,15175.478615209991,176.55455385000096,50701.34932896001 2025-11-20,03:45:18.000,324,11085665,-795,0,1763610317,15175.505560450001,176.52635733000352,50701.41920016001 2025-11-20,03:45:19.000,324,11085703,-795,0,1763610318,15175.444933660001,176.57570123999903,50701.426187280005 2025-11-20,03:45:20.000,324,11085689,-795,0,1763610319,15175.377570559991,176.56160298000032,50701.293432 2025-11-20,03:45:21.000,324,11085596,-795,0,1763610320,15175.350625319996,176.58979949999775,50701.34932896001 2025-11-20,03:45:22.000,324,11085607,-795,0,1763610321,15175.30347115,176.57570123999903,50701.38426456 2025-11-20,03:45:23.000,324,11085711,-795,0,1763610322,15175.310207459996,176.63209428000118,50701.33535472 2025-11-20,03:45:24.000,324,11085587,-795,0,1763610323,15175.21589911999,176.6461925399999,50701.30041912001 2025-11-20,03:45:25.000,324,11085641,-795,0,1763610324,15175.25631697999,176.62504515000182,50701.3633032 2025-11-20,03:45:26.000,324,11085767,-795,0,1763610325,15175.12159078,176.66733992999798,50701.356316080004 2025-11-20,03:45:27.000,324,11085644,-795,0,1763610326,15175.148536019995,176.68848732000333,50701.377277440006 2025-11-20,03:45:28.000,324,11085720,-795,0,1763610327,15175.16200864,176.72373297000013,50701.3633032 2025-11-20,03:45:29.000,324,11085648,-795,0,1763610328,15175.047491369995,176.7448803599982,50701.34932896001 2025-11-20,03:45:30.000,324,11085683,-795,0,1763610329,15175.06096399,176.82242078999843,50701.426187280005 2025-11-20,03:45:31.000,324,11085707,-795,0,1763610330,15174.946446719994,176.794224270001,50701.293432 2025-11-20,03:45:32.000,324,11085554,-795,0,1763610331,15174.99360088999,176.89996121999866,50701.49605848001 2025-11-20,03:45:33.000,324,11085654,-795,0,1763610332,15174.959919339999,176.921108610004,50701.39125168 2025-11-20,03:45:34.000,324,11085702,-795,0,1763610333,15174.885819929994,176.9563542600008,50701.40522592 2025-11-20,03:45:35.000,324,11085679,-795,0,1763610334,15174.831929449989,176.98455077999824,50701.524006960004 2025-11-20,03:45:36.000,324,11085669,-795,0,1763610335,15174.798247899998,176.97750164999889,50701.51003272 2025-11-20,03:45:37.000,324,11085662,-795,0,1763610336,15174.751093729988,177.06209120999847,50701.48208424 2025-11-20,03:45:38.000,324,11085728,-795,0,1763610337,15174.784775279993,177.08323860000382,50701.44016152 2025-11-20,03:45:39.000,324,11085646,-795,0,1763610338,15174.703939559993,177.13258250999934,50701.46112288 2025-11-20,03:45:40.000,324,11085550,-795,0,1763610339,15174.676994319998,177.13258250999934,50701.48208424 2025-11-20,03:45:41.000,324,11085658,-795,0,1763610340,15174.650049079988,177.2030738100002,50701.41221304 2025-11-20,03:45:42.000,324,11085559,-795,0,1763610341,15174.629840149988,177.21012293999956,50701.48208424 2025-11-20,03:45:43.000,324,11085628,-795,0,1763610342,15174.623103839993,177.2030738100002,50701.544968320006 2025-11-20,03:45:44.000,324,11085608,-795,0,1763610343,15174.589422290002,177.2876633699998,50701.55195544 2025-11-20,03:45:45.000,324,11085694,-795,0,1763610344,15174.501850259992,177.32290902000386,50701.46112288 2025-11-20,03:45:46.000,324,11085564,-795,0,1763610345,15174.535531809997,177.39340032000473,50701.55894256 2025-11-20,03:45:47.000,324,11085572,-795,0,1763610346,15174.501850259992,177.33700728000258,50701.489071359996 2025-11-20,03:45:48.000,324,11085746,-795,0,1763610347,15174.474905019997,177.42159684000217,50701.53099408 2025-11-20,03:45:49.000,324,11085747,-795,0,1763610348,15174.461432399992,177.39340032000473,50701.49605848001 2025-11-20,03:45:50.000,324,11085627,-795,0,1763610349,15174.481641329992,177.45684248999896,50701.48208424 2025-11-20,03:45:51.000,324,11085731,-795,0,1763610350,15174.447959780002,177.48503901000367,50701.44714864001 2025-11-20,03:45:52.000,324,11085709,-795,0,1763610351,15174.447959780002,177.45684248999896,50701.48208424 2025-11-20,03:45:53.000,324,11085632,-795,0,1763610352,15174.488377640002,177.4991372700024,50701.44714864001 2025-11-20,03:45:54.000,324,11085638,-795,0,1763610353,15174.360387749992,177.44274423000024,50701.3633032 2025-11-20,03:45:55.000,324,11085668,-635,0,1763610354,15174.387332990002,177.45684248999896,50701.39125168 2025-11-20,03:45:56.000,324,11085611,-795,0,1763610355,15174.326706200001,177.4991372700024,50701.356316080004 2025-11-20,03:45:57.000,324,11085681,-795,0,1763610356,15174.319969889992,177.54143204999855,50701.39125168 2025-11-20,03:45:58.000,324,11085686,-795,0,1763610357,15174.360387749992,177.5978250900007,50701.356316080004 2025-11-20,03:45:59.000,324,11085669,-795,0,1763610358,15174.293024649996,177.58372683000198,50701.32836760001 2025-11-20,03:46:00.000,324,11085605,-795,0,1763610359,15174.286288340001,177.61192334999942,50701.307406240005 2025-11-20,03:46:01.000,324,11085618,-795,0,1763610360,15174.279552029991,177.59077596000134,50701.307406240005 2025-11-20,03:46:02.000,324,11085681,-715,0,1763610361,15174.293024649996,177.64011987000413,50701.39125168 2025-11-20,03:46:03.000,324,11085615,-795,0,1763610362,15174.346915130001,177.60487422000006,50701.30041912001 2025-11-20,03:46:04.000,324,11085668,-795,0,1763610363,15174.340178819992,177.57667770000262,50701.41221304 2025-11-20,03:46:05.000,324,11085739,-795,0,1763610364,15174.346915130001,177.61897247999877,50701.307406240005 2025-11-20,03:46:06.000,324,11085671,-795,0,1763610365,15174.319969889992,177.62602160999813,50701.34234184 2025-11-20,03:46:07.000,324,11085633,-795,0,1763610366,15174.313233579996,177.71766030000435,50701.293432 2025-11-20,03:46:08.000,324,11085700,-795,0,1763610367,15174.353651439997,177.71766030000435,50701.25150928001 2025-11-20,03:46:09.000,324,11085739,-795,0,1763610368,15174.299760959992,177.7599550800005,50701.23753504 2025-11-20,03:46:10.000,324,11085598,-795,0,1763610369,15174.367124060002,177.6612672600022,50701.209586560006 2025-11-20,03:46:11.000,324,11085623,-795,0,1763610370,15174.407541920002,177.7458568200018,50701.27945776001 2025-11-20,03:46:12.000,324,11085666,-795,0,1763610371,15174.414278229997,177.76700420999987,50701.293432 2025-11-20,03:46:13.000,324,11085573,-755,0,1763610372,15174.481641329992,177.75290595000115,50701.26548352 2025-11-20,03:46:14.000,324,11085544,-795,0,1763610373,15174.495113949997,177.8092989900033,50701.37029032001 2025-11-20,03:46:15.000,324,11085692,-795,0,1763610374,15174.562477049993,177.82339725000202,50701.258496400005 2025-11-20,03:46:16.000,324,11085588,-795,0,1763610375,15174.515322879997,177.83749551000074,50701.209586560006 2025-11-20,03:46:17.000,324,11085650,-795,0,1763610376,15174.609631220002,177.83749551000074,50701.27247064 2025-11-20,03:46:18.000,324,11085618,-795,0,1763610377,15174.623103839993,177.86569202999817,50701.27247064 2025-11-20,03:46:19.000,324,11085654,-635,0,1763610378,15174.636576459998,177.91503594000096,50701.26548352 2025-11-20,03:46:20.000,324,11085572,-795,0,1763610379,15174.683730629993,177.92913419999968,50701.27247064 2025-11-20,03:46:21.000,324,11085650,-795,0,1763610380,15174.670258009988,177.95028158999776,50701.16766384 2025-11-20,03:46:22.000,324,11085708,-795,0,1763610381,15174.771302659989,177.9714289800031,50701.19561232 2025-11-20,03:46:23.000,324,11085583,-795,0,1763610382,15174.771302659989,178.07011680000141,50701.16766384 2025-11-20,03:46:24.000,324,11085661,-795,0,1763610383,15174.798247899998,178.04192028000398,50701.18163808001 2025-11-20,03:46:25.000,324,11085616,-795,0,1763610384,15174.818456829998,178.12650984000356,50701.21657368 2025-11-20,03:46:26.000,324,11085594,-795,0,1763610385,15174.838665759999,178.13355897000292,50701.188625200004 2025-11-20,03:46:27.000,324,11085654,-795,0,1763610386,15174.865610999994,178.16880461999972,50701.16067672001 2025-11-20,03:46:28.000,324,11085635,-795,0,1763610387,15174.872347309989,178.2181485300025,50701.14670248 2025-11-20,03:46:29.000,324,11085585,-795,0,1763610388,15174.91276516999,178.32388548000017,50701.16067672001 2025-11-20,03:46:30.000,324,11085689,-795,0,1763610389,15174.906028859994,178.3661802600036,50701.153689599996 2025-11-20,03:46:31.000,324,11085688,-795,0,1763610390,15174.97339195999,178.4507698200032,50701.188625200004 2025-11-20,03:46:32.000,324,11085653,-795,0,1763610391,15174.946446719994,178.50716285999806,50701.209586560006 2025-11-20,03:46:33.000,324,11085555,-795,0,1763610392,15174.93297409999,178.5494576400015,50701.13272824001 2025-11-20,03:46:34.000,324,11085687,-795,0,1763610393,15174.98012827,178.63404720000108,50701.10477976 2025-11-20,03:46:35.000,324,11085642,-795,0,1763610394,15174.98012827,178.68339111000387,50701.020934320004 2025-11-20,03:46:36.000,324,11085598,-795,0,1763610395,15175.03401874999,178.72568589000002,50701.09779264 2025-11-20,03:46:37.000,324,11085693,-795,0,1763610396,15175.067700299995,178.7961771900009,50701.12574112 2025-11-20,03:46:38.000,324,11085694,-795,0,1763610397,15175.11485446999,178.83142283999769,50701.11176688001 2025-11-20,03:46:39.000,324,11085632,-795,0,1763610398,15175.128327089995,178.78912806000153,50701.05586992 2025-11-20,03:46:40.000,324,11085636,-795,0,1763610399,15175.128327089995,178.9089632699979,50700.9790116 2025-11-20,03:46:41.000,324,11085595,-795,0,1763610400,15175.14179971,179.01470022000285,50701.01394720001 2025-11-20,03:46:42.000,324,11085654,-795,0,1763610401,15175.168744949995,179.06404412999836,50701.10477976 2025-11-20,03:46:43.000,324,11085631,-675,0,1763610402,15175.18221757,179.06404412999836,50701.02792144 2025-11-20,03:46:44.000,324,11085703,-795,0,1763610403,15175.209162809995,179.17683021000266,50700.93010176 2025-11-20,03:46:45.000,324,11085681,-795,0,1763610404,15175.269789599995,179.16273195000394,50701.06285704001 2025-11-20,03:46:46.000,324,11085684,-795,0,1763610405,15175.269789599995,179.19797760000074,50701.05586992 2025-11-20,03:46:47.000,324,11085629,-795,0,1763610406,15175.25631697999,179.26141977000225,50700.99997296 2025-11-20,03:46:48.000,324,11085686,-795,0,1763610407,15175.26305329,179.32486194000376,50700.99997296 2025-11-20,03:46:49.000,324,11085595,-795,0,1763610408,15175.289998529996,179.37420584999927,50700.93708888 2025-11-20,03:46:50.000,324,11085575,-795,0,1763610409,15175.27652590999,179.40945150000334,50700.923114640005 2025-11-20,03:46:51.000,324,11085684,-795,0,1763610410,15175.30347115,179.4799428000042,50700.96503736001 2025-11-20,03:46:52.000,324,11085635,-795,0,1763610411,15175.377570559991,179.5010901900023,50701.020934320004 2025-11-20,03:46:53.000,324,11085744,-795,0,1763610412,15175.330416389996,179.67026931000146,50700.9790116 2025-11-20,03:46:54.000,324,11085622,-795,0,1763610413,15175.377570559991,179.73371148000297,50701.041895680006 2025-11-20,03:46:55.000,324,11085718,-795,0,1763610414,15175.391043179996,179.74780974000168,50701.02792144 2025-11-20,03:46:56.000,324,11085649,-795,0,1763610415,15175.4045158,179.8253501700019,50701.00696008 2025-11-20,03:46:57.000,324,11085668,-795,0,1763610416,15175.417988419991,179.83944843000063,50701.03490856001 2025-11-20,03:46:58.000,324,11085694,-795,0,1763610417,15175.4045158,179.89584147000278,50700.972024480005 2025-11-20,03:46:59.000,324,11085664,-795,0,1763610418,15175.391043179996,179.91698886000086,50701.020934320004 2025-11-20,03:47:00.000,324,11085624,-795,0,1763610419,15175.431461039996,179.95223450999765,50701.01394720001 2025-11-20,03:47:01.000,324,11085694,-795,0,1763610420,15175.444933660001,180.00157842000044,50700.96503736001 2025-11-20,03:47:02.000,324,11085688,-795,0,1763610421,15175.458406279991,180.02272580999852,50700.923114640005 2025-11-20,03:47:03.000,324,11085697,-795,0,1763610422,15175.492087829996,180.07911885000067,50701.03490856001 2025-11-20,03:47:04.000,324,11085665,-795,0,1763610423,15175.525769380001,180.11436450000474,50701.041895680006 2025-11-20,03:47:05.000,324,11085644,-795,0,1763610424,15175.572923549997,180.22715058000176,50701.090805520005 2025-11-20,03:47:06.000,324,11085719,-795,0,1763610425,15175.566187240001,180.21305232000304,50700.985998719996 2025-11-20,03:47:07.000,324,11085682,-795,0,1763610426,15175.606605100002,180.2553470999992,50701.0488828 2025-11-20,03:47:08.000,324,11085677,-795,0,1763610427,15175.687440820002,180.31174014000135,50701.13272824001 2025-11-20,03:47:09.000,324,11085687,-795,0,1763610428,15175.761540229993,180.4033788300003,50701.06285704001 2025-11-20,03:47:10.000,324,11085635,-795,0,1763610429,15175.775012849997,180.42452621999837,50700.99997296 2025-11-20,03:47:11.000,324,11085613,-795,0,1763610430,15175.788485470002,180.45272274000308,50700.94407600001 2025-11-20,03:47:12.000,324,11085648,-795,0,1763610431,15175.882793809993,180.44567361000372,50700.99997296 2025-11-20,03:47:13.000,324,11085648,-795,0,1763610432,15175.903002739993,180.50911577999796,50700.95805024 2025-11-20,03:47:14.000,324,11085596,-795,0,1763610433,15175.997311079998,180.55845969000075,50700.96503736001 2025-11-20,03:47:15.000,324,11085635,-795,0,1763610434,15176.044465249994,180.5655088200001,50700.874204800006 2025-11-20,03:47:16.000,324,11085662,-795,0,1763610435,15176.125300969994,180.59370534000482,50700.93708888 2025-11-20,03:47:17.000,324,11085692,-795,0,1763610436,15176.226345619994,180.57960707999882,50700.9091404 2025-11-20,03:47:18.000,324,11085662,-795,0,1763610437,15176.26002717,180.60075447000418,50700.83228208 2025-11-20,03:47:19.000,324,11085597,-795,0,1763610438,15176.388017059995,180.6289509900016,50700.83228208 2025-11-20,03:47:20.000,324,11085758,-795,0,1763610439,15176.43517122999,180.58665620999818,50700.853243440004 2025-11-20,03:47:21.000,324,11085756,-795,0,1763610440,15176.50253433,180.63600012000097,50700.79734648001 2025-11-20,03:47:22.000,324,11085618,-795,0,1763610441,15176.617051599991,180.55845969000075,50700.77638512001 2025-11-20,03:47:23.000,324,11085664,-795,0,1763610442,15176.697887319991,180.53731230000267,50700.81132072 2025-11-20,03:47:24.000,324,11085743,-795,0,1763610443,15176.798931969992,180.5020666499986,50700.79035936 2025-11-20,03:47:25.000,324,11085690,-795,0,1763610444,15176.879767689992,180.417477089999,50700.82529496001 2025-11-20,03:47:26.000,324,11085717,-795,0,1763610445,15177.007757580002,180.4668210000018,50700.74144952 2025-11-20,03:47:27.000,324,11085595,-795,0,1763610446,15177.081856989993,180.41042795999965,50700.72747528001 2025-11-20,03:47:28.000,324,11085721,-795,0,1763610447,15177.169429019988,180.37518231000286,50700.755423760005 2025-11-20,03:47:29.000,324,11085632,-795,0,1763610448,15177.297418909999,180.304691010002,50700.755423760005 2025-11-20,03:47:30.000,324,11085676,-795,0,1763610449,15177.384990939994,180.24124884000048,50700.755423760005 2025-11-20,03:47:31.000,324,11085639,-795,0,1763610450,15177.398463559999,180.1214136300041,50700.74144952 2025-11-20,03:47:32.000,324,11085666,-795,0,1763610451,15177.53992607,180.11436450000474,50700.81132072 2025-11-20,03:47:33.000,324,11085638,-795,0,1763610452,15177.65444333999,179.98748016000172,50700.769398 2025-11-20,03:47:34.000,324,11085583,-795,0,1763610453,15177.72180644,179.93813624999893,50700.706513920006 2025-11-20,03:47:35.000,324,11085588,-795,0,1763610454,15177.77569691999,179.79715365000447,50700.79035936 2025-11-20,03:47:36.000,324,11085634,-795,0,1763610455,15177.870005259996,179.74780974000168,50700.76241088 2025-11-20,03:47:37.000,324,11085596,-795,0,1763610456,15177.917159429991,179.63502366000466,50700.78337224 2025-11-20,03:47:38.000,324,11085677,-795,0,1763610457,15177.957577289992,179.54338496999844,50700.7344624 2025-11-20,03:47:39.000,324,11085681,-795,0,1763610458,15178.011467769997,179.44469715000014,50700.76241088 2025-11-20,03:47:40.000,324,11085577,-795,0,1763610459,15178.038413009992,179.39535324000462,50700.755423760005 2025-11-20,03:47:41.000,324,11085677,-795,0,1763610460,15178.018204079992,179.3178128100044,50700.76241088 2025-11-20,03:47:42.000,324,11085671,-795,0,1763610461,15178.004731460001,179.21207585999946,50700.74144952 2025-11-20,03:47:43.000,324,11085673,-795,0,1763610462,15178.024940390002,179.1063389100018,50700.74843664001 2025-11-20,03:47:44.000,324,11085656,-795,0,1763610463,15178.065358250002,179.06404412999836,50700.72747528001 2025-11-20,03:47:45.000,324,11085658,-795,0,1763610464,15178.105776110002,179.0076510900035,50700.77638512001 2025-11-20,03:47:46.000,324,11085651,-795,0,1763610465,15178.112512419997,178.99355283000477,50700.79035936 2025-11-20,03:47:47.000,324,11085585,-795,0,1763610466,15178.139457659992,178.93715979000262,50700.79035936 2025-11-20,03:47:48.000,324,11085631,-795,0,1763610467,15178.132721349997,178.8102754499996,50700.84625632001 2025-11-20,03:47:49.000,324,11085613,-795,0,1763610468,15178.085567180002,178.7750298000028,50700.88817904 2025-11-20,03:47:50.000,324,11085710,-795,0,1763610469,15178.092303489997,178.71863676000066,50700.853243440004 2025-11-20,03:47:51.000,324,11085636,-795,0,1763610470,15178.058621939992,178.7115876300013,50700.88817904 2025-11-20,03:47:52.000,324,11085698,-795,0,1763610471,15177.977786219992,178.57765415999893,50700.86721768001 2025-11-20,03:47:53.000,324,11085611,-795,0,1763610472,15177.997995149992,178.55650677000085,50700.91612752001 2025-11-20,03:47:54.000,324,11085672,-795,0,1763610473,15177.984522530001,178.5142119900047,50700.90215328 2025-11-20,03:47:55.000,324,11085676,-795,0,1763610474,15177.923895740001,178.48601546999998,50700.9091404 2025-11-20,03:47:56.000,324,11085668,-795,0,1763610475,15177.896950499991,178.41552416999912,50700.972024480005 2025-11-20,03:47:57.000,324,11085724,-795,0,1763610476,15177.896950499991,178.45781895000255,50700.95805024 2025-11-20,03:47:58.000,324,11085665,-795,0,1763610477,15177.856532639991,178.41552416999912,50701.00696008 2025-11-20,03:47:59.000,324,11085627,-795,0,1763610478,15177.789169539996,178.47191721000127,50700.99997296 2025-11-20,03:48:00.000,324,11085734,-795,0,1763610479,15177.74201537,178.43667156000447,50700.99298584001 2025-11-20,03:48:01.000,324,11085648,-795,0,1763610480,15177.68138858,178.45781895000255,50701.020934320004 2025-11-20,03:48:02.000,324,11085580,-795,0,1763610481,15177.647707029995,178.45781895000255,50700.93708888 2025-11-20,03:48:03.000,324,11085679,-795,0,1763610482,15177.546662379995,178.4507698200032,50701.05586992 2025-11-20,03:48:04.000,324,11085615,-795,0,1763610483,15177.51971714,178.50716285999806,50701.020934320004 2025-11-20,03:48:05.000,324,11085639,-795,0,1763610484,15177.43214510999,178.57765415999893,50701.05586992 2025-11-20,03:48:06.000,324,11085646,-795,0,1763610485,15177.344573079994,178.55650677000085,50701.06984416 2025-11-20,03:48:07.000,324,11085709,-795,0,1763610486,15177.250264739989,178.612899810003,50701.118754 2025-11-20,03:48:08.000,324,11085628,-795,0,1763610487,15177.277209979999,178.68339111000387,50701.09779264 2025-11-20,03:48:09.000,324,11085640,-795,0,1763610488,15177.135747469998,178.71863676000066,50701.13272824001 2025-11-20,03:48:10.000,324,11085630,-795,0,1763610489,15177.081856989993,178.78912806000153,50701.090805520005 2025-11-20,03:48:11.000,324,11085577,-795,0,1763610490,15177.048175440003,178.84552110000368,50701.13272824001 2025-11-20,03:48:12.000,324,11085637,-795,0,1763610491,15176.994284959997,178.91601240000455,50701.08381840001 2025-11-20,03:48:13.000,324,11085678,-795,0,1763610492,15176.839349829992,179.04994586999965,50701.09779264 2025-11-20,03:48:14.000,324,11085624,-795,0,1763610493,15176.792195659997,179.09928978000244,50701.13272824001 2025-11-20,03:48:15.000,324,11085628,-795,0,1763610494,15176.731568869996,179.2332232500048,50701.20259944001 2025-11-20,03:48:16.000,324,11085632,-795,0,1763610495,15176.650733149996,179.3178128100044,50701.24452216 2025-11-20,03:48:17.000,324,11085689,-795,0,1763610496,15176.55642480999,179.43764802000078,50701.30041912001 2025-11-20,03:48:18.000,324,11085637,-795,0,1763610497,15176.46211647,179.50813932000165,50701.27247064 2025-11-20,03:48:19.000,324,11085638,-795,0,1763610498,15176.37454443999,179.63502366000466,50701.30041912001 2025-11-20,03:48:20.000,324,11085697,-795,0,1763610499,15176.26002717,179.74780974000168,50701.307406240005 2025-11-20,03:48:21.000,324,11085594,-795,0,1763610500,15176.226345619994,179.83944843000063,50701.32836760001 2025-11-20,03:48:22.000,324,11085720,-795,0,1763610501,15176.165718829994,179.93813624999893,50701.39125168 2025-11-20,03:48:23.000,324,11085677,-795,0,1763610502,15176.057937869999,180.11436450000474,50701.40522592 2025-11-20,03:48:24.000,324,11085653,-795,0,1763610503,15176.004047389994,180.20600319000368,50701.44714864001 2025-11-20,03:48:25.000,324,11085626,-795,0,1763610504,15175.936684289998,180.35403492000478,50701.5030456 2025-11-20,03:48:26.000,324,11085688,-795,0,1763610505,15175.835639639998,180.42452621999837,50701.53798120001 2025-11-20,03:48:27.000,324,11085620,-795,0,1763610506,15175.741331299992,180.59370534000482,50701.49605848001 2025-11-20,03:48:28.000,324,11085593,-795,0,1763610507,15175.687440820002,180.64304925000033,50701.475097120005 2025-11-20,03:48:29.000,324,11085635,-795,0,1763610508,15175.640286649992,180.762884460004,50701.48208424 2025-11-20,03:48:30.000,324,11085597,-795,0,1763610509,15175.545978310001,180.80517924000014,50701.44714864001 2025-11-20,03:48:31.000,324,11085692,-795,0,1763610510,15175.498824139991,180.90386705999845,50701.48208424 2025-11-20,03:48:32.000,324,11085653,-795,0,1763610511,15175.431461039996,181.04484966000018,50701.53798120001 2025-11-20,03:48:33.000,324,11085700,-715,0,1763610512,15175.370834249996,181.13648834999913,50701.544968320006 2025-11-20,03:48:34.000,324,11085621,-795,0,1763610513,15175.32368008,181.22812703999807,50701.58689104001 2025-11-20,03:48:35.000,324,11085595,-795,0,1763610514,15175.27652590999,181.3197657300043,50701.63580088001 2025-11-20,03:48:36.000,324,11085674,-795,0,1763610515,15175.249580669995,181.4325518100013,50701.58689104001 2025-11-20,03:48:37.000,324,11085654,-795,0,1763610516,15175.249580669995,181.4818957200041,50701.55894256 2025-11-20,03:48:38.000,324,11085624,-795,0,1763610517,15175.13506339999,181.63697658000456,50701.60086528 2025-11-20,03:48:39.000,324,11085625,-755,0,1763610518,15175.148536019995,181.6792713600007,50701.62182664 2025-11-20,03:48:40.000,324,11085667,-795,0,1763610519,15175.13506339999,181.8132048300031,50701.58689104001 2025-11-20,03:48:41.000,324,11085738,-795,0,1763610520,15175.08117292,181.88369613000395,50701.6078524 2025-11-20,03:48:42.000,324,11085725,-795,0,1763610521,15175.09464553999,181.99648221000098,50701.55195544 2025-11-20,03:48:43.000,324,11085647,-795,0,1763610522,15175.047491369995,182.10221915999864,50701.49605848001 2025-11-20,03:48:44.000,324,11085629,-795,0,1763610523,15175.07443660999,182.1374648100027,50701.57990392 2025-11-20,03:48:45.000,324,11085674,-795,0,1763610524,15175.108118159995,182.24320176000037,50701.544968320006 2025-11-20,03:48:46.000,324,11085665,-795,0,1763610525,15175.09464553999,182.34893870999804,50701.544968320006 2025-11-20,03:48:47.000,324,11085688,-795,0,1763610526,15175.128327089995,182.47582305000105,50701.46811000001 2025-11-20,03:48:48.000,324,11085662,-795,0,1763610527,15175.11485446999,182.58155999999872,50701.51701984001 2025-11-20,03:48:49.000,324,11085613,-795,0,1763610528,15175.16200864,182.6168056500028,50701.524006960004 2025-11-20,03:48:50.000,324,11085635,-795,0,1763610529,15175.168744949995,182.70844434000173,50701.48208424 2025-11-20,03:48:51.000,324,11085709,-795,0,1763610530,15175.24284436,182.84942694000347,50701.426187280005 2025-11-20,03:48:52.000,324,11085604,-795,0,1763610531,15175.330416389996,182.95516389000113,50701.48208424 2025-11-20,03:48:53.000,324,11085598,-795,0,1763610532,15175.310207459996,182.96926214999985,50701.41221304 2025-11-20,03:48:54.000,324,11085624,-795,0,1763610533,15175.36409794,183.09614649000287,50701.38426456 2025-11-20,03:48:55.000,324,11085696,-795,0,1763610534,15175.451669969996,183.1877851800018,50701.356316080004 2025-11-20,03:48:56.000,324,11085697,-795,0,1763610535,15175.512296759996,183.25122735000332,50701.40522592 2025-11-20,03:48:57.000,324,11085696,-795,0,1763610536,15175.525769380001,183.35696430000098,50701.37029032001 2025-11-20,03:48:58.000,324,11085632,-795,0,1763610537,15175.586396170002,183.47679951000464,50701.34932896001 2025-11-20,03:48:59.000,324,11085559,-795,0,1763610538,15175.653759269997,183.59663472000102,50701.40522592 2025-11-20,03:49:00.000,324,11085632,-795,0,1763610539,15175.667231890002,183.63188036999782,50701.38426456 2025-11-20,03:49:01.000,324,11085671,-795,0,1763610540,15175.748067610002,183.67417515000125,50701.321380479996 2025-11-20,03:49:02.000,324,11085618,-795,0,1763610541,15175.815430709998,183.75171558000147,50701.209586560006 2025-11-20,03:49:03.000,324,11085604,-795,0,1763610542,15175.936684289998,183.80810862000362,50701.24452216 2025-11-20,03:49:04.000,324,11085654,-795,0,1763610543,15175.983838459993,183.87155078999785,50701.23753504 2025-11-20,03:49:05.000,324,11085727,-795,0,1763610544,15176.084883109994,183.89974731000257,50701.14670248 2025-11-20,03:49:06.000,324,11085619,-795,0,1763610545,15176.145509899994,183.9913860000015,50701.209586560006 2025-11-20,03:49:07.000,324,11085630,-795,0,1763610546,15176.158982519999,184.04777904000366,50701.18163808001 2025-11-20,03:49:08.000,324,11085635,-795,0,1763610547,15176.27349978999,184.0759755600011,50701.07683128 2025-11-20,03:49:09.000,324,11085616,-795,0,1763610548,15176.327390269995,184.1112212099979,50701.09779264 2025-11-20,03:49:10.000,324,11085592,-795,0,1763610549,15176.428434919995,184.10417207999853,50701.118754 2025-11-20,03:49:11.000,324,11085665,-795,0,1763610550,15176.43517122999,184.11827034000453,50701.06285704001 2025-11-20,03:49:12.000,324,11085624,-795,0,1763610551,15176.52274326,184.1746633799994,50701.12574112 2025-11-20,03:49:13.000,324,11085742,-795,0,1763610552,15176.637260529991,184.16761425000004,50701.13272824001 2025-11-20,03:49:14.000,324,11085646,-795,0,1763610553,15176.657469459991,184.11827034000453,50701.020934320004 2025-11-20,03:49:15.000,324,11085606,-795,0,1763610554,15176.711359939996,184.05482817000302,50701.08381840001 2025-11-20,03:49:16.000,324,11085710,-795,0,1763610555,15176.792195659997,184.03368077999767,50701.08381840001 2025-11-20,03:49:17.000,324,11085663,-795,0,1763610556,15176.832613519997,184.0125333899996,50701.09779264 2025-11-20,03:49:18.000,324,11085589,-795,0,1763610557,15177.014493889998,183.92089470000064,50701.041895680006 2025-11-20,03:49:19.000,324,11085695,-795,0,1763610558,15177.021230199993,183.87155078999785,50700.95106312 2025-11-20,03:49:20.000,324,11085679,-795,0,1763610559,15177.081856989993,183.78696122999827,50700.923114640005 2025-11-20,03:49:21.000,324,11085671,-795,0,1763610560,15177.115538539998,183.73761732000276,50700.9091404 2025-11-20,03:49:22.000,324,11085681,-795,0,1763610561,15177.142483779993,183.61073297999974,50701.00696008 2025-11-20,03:49:23.000,324,11085648,-795,0,1763610562,15177.250264739989,183.55433994000487,50700.86023056 2025-11-20,03:49:24.000,324,11085673,-795,0,1763610563,15177.310891529989,183.469750379998,50700.88817904 2025-11-20,03:49:25.000,324,11085683,-795,0,1763610564,15177.37151831999,183.3992590800044,50700.923114640005 2025-11-20,03:49:26.000,324,11085650,-795,0,1763610565,15177.45909035,183.29352212999947,50700.96503736001 2025-11-20,03:49:27.000,324,11085673,-795,0,1763610566,15177.51298082999,183.25827648000268,50700.88119192 2025-11-20,03:49:28.000,324,11085669,-795,0,1763610567,15177.59381654999,183.16663779000373,50700.874204800006 2025-11-20,03:49:29.000,324,11085685,-795,0,1763610568,15177.688124889995,183.06794996999815,50700.99997296 2025-11-20,03:49:30.000,324,11085687,-795,0,1763610569,15177.71507012999,182.99040953999793,50700.93010176 2025-11-20,03:49:31.000,324,11085621,-715,0,1763610570,15177.74201537,182.94811476000177,50700.84625632001 2025-11-20,03:49:32.000,324,11085708,-795,0,1763610571,15177.7622243,182.8141812899994,50700.84625632001 2025-11-20,03:49:33.000,324,11085682,-795,0,1763610572,15177.856532639991,182.70844434000173,50700.83228208 2025-11-20,03:49:34.000,324,11085794,-795,0,1763610573,15177.849796329996,182.6802478200043,50700.83228208 2025-11-20,03:49:35.000,324,11085713,-795,0,1763610574,15177.890214189996,182.56041261000064,50700.79734648001 2025-11-20,03:49:36.000,324,11085636,-795,0,1763610575,15177.903686810001,182.51811783000448,50700.78337224 2025-11-20,03:49:37.000,324,11085742,-795,0,1763610576,15177.923895740001,182.3841843600021,50700.89516616001 2025-11-20,03:49:38.000,324,11085694,-795,0,1763610577,15177.977786219992,182.31369306000124,50700.84625632001 2025-11-20,03:49:39.000,324,11085684,-795,0,1763610578,15177.923895740001,182.27844741000445,50700.9091404 2025-11-20,03:49:40.000,324,11085665,-795,0,1763610579,15177.903686810001,182.20090698000422,50700.804333600005 2025-11-20,03:49:41.000,324,11085612,-795,0,1763610580,15177.971049909997,182.1727104599995,50700.90215328 2025-11-20,03:49:42.000,324,11085664,-795,0,1763610581,15177.903686810001,182.11631742000463,50700.84625632001 2025-11-20,03:49:43.000,324,11085641,-795,0,1763610582,15177.883477880001,182.08812089999992,50700.874204800006 2025-11-20,03:49:44.000,324,11085592,-795,0,1763610583,15177.849796329996,182.0246787299984,50700.94407600001 2025-11-20,03:49:45.000,324,11085683,-795,0,1763610584,15177.863268950001,182.05287525000313,50700.86023056 2025-11-20,03:49:46.000,324,11085662,-795,0,1763610585,15177.795905849991,182.00353134000034,50700.96503736001 2025-11-20,03:49:47.000,324,11085623,-795,0,1763610586,15177.7622243,182.00353134000034,50700.9091404 2025-11-20,03:49:48.000,324,11085677,-795,0,1763610587,15177.78243323,182.00353134000034,50700.94407600001 2025-11-20,03:49:49.000,324,11085671,-795,0,1763610588,15177.69486119999,182.06697351000184,50701.020934320004 2025-11-20,03:49:50.000,324,11085655,-715,0,1763610589,15177.667915959995,182.10221915999864,50700.93708888 2025-11-20,03:49:51.000,324,11085751,-795,0,1763610590,15177.647707029995,182.11631742000463,50701.020934320004 2025-11-20,03:49:52.000,324,11085658,-795,0,1763610591,15177.627498099995,182.13041568000335,50700.9790116 2025-11-20,03:49:53.000,324,11085662,-795,0,1763610592,15177.57360761999,182.20795611000358,50700.95805024 2025-11-20,03:49:54.000,324,11085627,-795,0,1763610593,15177.47929928,182.23615263000102,50700.99298584001 2025-11-20,03:49:55.000,324,11085597,-795,0,1763610594,15177.425408799994,182.29959480000252,50701.06984416 2025-11-20,03:49:56.000,324,11085598,-795,0,1763610595,15177.43214510999,182.4053317500002,50701.041895680006 2025-11-20,03:49:57.000,324,11085597,-795,0,1763610596,15177.425408799994,182.4828721800004,50701.10477976 2025-11-20,03:49:58.000,324,11085698,-795,0,1763610597,15177.37151831999,182.51811783000448,50701.09779264 2025-11-20,03:49:59.000,324,11085570,-795,0,1763610598,15177.33110045999,182.6168056500028,50701.11176688001 2025-11-20,03:50:00.000,324,11085601,-795,0,1763610599,15177.283946289994,182.7154934700011,50700.95106312 2025-11-20,03:50:01.000,324,11085676,-795,0,1763610600,15177.290682599989,182.83532868000475,50701.041895680006 2025-11-20,03:50:02.000,324,11085643,-755,0,1763610601,15177.297418909999,182.96926214999985,50701.02792144 2025-11-20,03:50:03.000,324,11085627,-795,0,1763610602,15177.270473669989,183.03975345000072,50701.01394720001 2025-11-20,03:50:04.000,324,11085566,-715,0,1763610603,15177.277209979999,183.1877851800018,50701.07683128 2025-11-20,03:50:05.000,324,11085700,-795,0,1763610604,15177.33110045999,183.27942387000076,50701.139715360005 2025-11-20,03:50:06.000,324,11085696,-795,0,1763610605,15177.344573079994,183.35696430000098,50701.188625200004 2025-11-20,03:50:07.000,324,11085667,-795,0,1763610606,15177.337836769999,183.469750379998,50701.10477976 2025-11-20,03:50:08.000,324,11085680,-795,0,1763610607,15177.358045699999,183.61073297999974,50701.0488828 2025-11-20,03:50:09.000,324,11085665,-795,0,1763610608,15177.358045699999,183.68827340999997,50701.139715360005 2025-11-20,03:50:10.000,324,11085653,-795,0,1763610609,15177.344573079994,183.74466645000211,50701.05586992 2025-11-20,03:50:11.000,324,11085632,-795,0,1763610610,15177.39172724999,183.85745252999914,50701.041895680006 2025-11-20,03:50:12.000,324,11085572,-795,0,1763610611,15177.41193617999,183.9772877400028,50701.139715360005 2025-11-20,03:50:13.000,324,11085630,-795,0,1763610612,15177.43888142,183.98433687000215,50701.08381840001 2025-11-20,03:50:14.000,324,11085624,-795,0,1763610613,15177.43214510999,184.01958251999895,50701.20259944001 2025-11-20,03:50:15.000,324,11085600,-795,0,1763610614,15177.425408799994,184.16056512000068,50701.090805520005 2025-11-20,03:50:16.000,324,11085666,-795,0,1763610615,15177.425408799994,184.16056512000068,50701.02792144 2025-11-20,03:50:17.000,324,11085609,-795,0,1763610616,15177.45235403999,184.1394177300026,50701.20259944001 2025-11-20,03:50:18.000,324,11085619,-795,0,1763610617,15177.49277189999,184.2240072900022,50701.11176688001 2025-11-20,03:50:19.000,324,11085660,-795,0,1763610618,15177.506244519995,184.16761425000004,50701.16067672001 2025-11-20,03:50:20.000,324,11085559,-795,0,1763610619,15177.53318975999,184.19581077000475,50701.13272824001 2025-11-20,03:50:21.000,324,11085728,-795,0,1763610620,15177.49950821,184.2028599000041,50701.153689599996 2025-11-20,03:50:22.000,324,11085703,-795,0,1763610621,15177.566871309995,184.1746633799994,50701.07683128 2025-11-20,03:50:23.000,324,11085635,-795,0,1763610622,15177.53992607,184.2240072900022,50701.07683128 2025-11-20,03:50:24.000,324,11085675,-795,0,1763610623,15177.526453449995,184.16761425000004,50701.118754 2025-11-20,03:50:25.000,324,11085698,-795,0,1763610624,15177.566871309995,184.11827034000453,50701.209586560006 2025-11-20,03:50:26.000,324,11085593,-795,0,1763610625,15177.53992607,184.15351599000132,50701.18163808001 2025-11-20,03:50:27.000,324,11085630,-795,0,1763610626,15177.486035589995,184.11827034000453,50701.188625200004 2025-11-20,03:50:28.000,324,11085636,-795,0,1763610627,15177.506244519995,184.0407299100043,50701.16766384 2025-11-20,03:50:29.000,324,11085724,-795,0,1763610628,15177.51971714,184.01958251999895,50701.19561232 2025-11-20,03:50:30.000,324,11085691,-795,0,1763610629,15177.47256296999,183.9772877400028,50701.19561232 2025-11-20,03:50:31.000,324,11085553,-795,0,1763610630,15177.51298082999,183.97023861000343,50701.258496400005 2025-11-20,03:50:32.000,324,11085674,-795,0,1763610631,15177.486035589995,183.94909121999808,50701.31439336 2025-11-20,03:50:33.000,324,11085629,-795,0,1763610632,15177.486035589995,183.92794383,50701.25150928001 2025-11-20,03:50:34.000,324,11085600,-715,0,1763610633,15177.47929928,183.8645016599985,50701.32836760001 2025-11-20,03:50:35.000,324,11085543,-795,0,1763610634,15177.506244519995,183.8785999200045,50701.153689599996 2025-11-20,03:50:36.000,324,11085635,-795,0,1763610635,15177.506244519995,183.8926981800032,50701.26548352 2025-11-20,03:50:37.000,324,11085619,-795,0,1763610636,15177.486035589995,183.85745252999914,50701.25150928001 2025-11-20,03:50:38.000,324,11085656,-795,0,1763610637,15177.49950821,183.8926981800032,50701.27247064 2025-11-20,03:50:39.000,324,11085596,-795,0,1763610638,15177.53992607,183.77286296999955,50701.293432 2025-11-20,03:50:40.000,324,11085704,-795,0,1763610639,15177.55339868999,183.77286296999955,50701.258496400005 2025-11-20,03:50:41.000,324,11085582,-795,0,1763610640,15177.59381654999,183.75876471000083,50701.23753504 2025-11-20,03:50:42.000,324,11085683,-795,0,1763610641,15177.560135,183.67417515000125,50701.34234184 2025-11-20,03:50:43.000,324,11085673,-795,0,1763610642,15177.62076179,183.68827340999997,50701.209586560006 2025-11-20,03:50:44.000,324,11085634,-795,0,1763610643,15177.627498099995,183.67417515000125,50701.258496400005 2025-11-20,03:50:45.000,324,11085595,-795,0,1763610644,15177.68138858,183.66007689000253,50701.23054792001 2025-11-20,03:50:46.000,324,11085616,-795,0,1763610645,15177.68138858,183.6812242800006,50701.25150928001 2025-11-20,03:50:47.000,324,11085658,-795,0,1763610646,15177.768960609996,183.57548733000294,50701.28644488 2025-11-20,03:50:48.000,324,11085677,-795,0,1763610647,15177.82285109,183.54024167999887,50701.27247064 2025-11-20,03:50:49.000,324,11085593,-795,0,1763610648,15177.84306002,183.50499603000208,50701.30041912001 2025-11-20,03:50:50.000,324,11085606,-795,0,1763610649,15177.863268950001,183.54729080999823,50701.18163808001 2025-11-20,03:50:51.000,324,11085639,-795,0,1763610650,15177.896950499991,183.45565211999929,50701.16766384 2025-11-20,03:50:52.000,324,11085601,-795,0,1763610651,15177.903686810001,183.46270124999864,50701.14670248 2025-11-20,03:50:53.000,324,11085637,-795,0,1763610652,15177.971049909997,183.469750379998,50701.188625200004 2025-11-20,03:50:54.000,324,11085649,-795,0,1763610653,15177.991258839997,183.40630821000377,50701.19561232 2025-11-20,03:50:55.000,324,11085621,-795,0,1763610654,15178.092303489997,183.34991517000162,50701.209586560006 2025-11-20,03:50:56.000,324,11085652,-795,0,1763610655,15178.119248729992,183.32876778000355,50701.21657368 2025-11-20,03:50:57.000,324,11085676,-795,0,1763610656,15178.139457659992,183.3358169100029,50701.16067672001 2025-11-20,03:50:58.000,324,11085672,-795,0,1763610657,15178.193348139997,183.24417822000396,50701.188625200004 2025-11-20,03:50:59.000,324,11085588,-795,0,1763610658,15178.193348139997,183.25122735000332,50701.21657368 2025-11-20,03:51:00.000,324,11085640,-795,0,1763610659,15178.301129099993,183.2089325699999,50701.20259944001 2025-11-20,03:51:01.000,324,11085661,-795,0,1763610660,15178.280920169993,183.25827648000268,50701.23054792001 2025-11-20,03:51:02.000,324,11085732,-795,0,1763610661,15178.355019579998,183.2089325699999,50701.23054792001 2025-11-20,03:51:03.000,324,11085688,-795,0,1763610662,15178.368492199988,183.15958866000437,50701.24452216 2025-11-20,03:51:04.000,324,11085662,-795,0,1763610663,15178.402173749993,183.15253952999774,50701.188625200004 2025-11-20,03:51:05.000,324,11085676,-795,0,1763610664,15178.435855299998,183.16663779000373,50701.209586560006 2025-11-20,03:51:06.000,324,11085610,-795,0,1763610665,15178.435855299998,183.18073605000245,50701.27247064 2025-11-20,03:51:07.000,324,11085723,-795,0,1763610666,15178.476273159999,183.13844126999902,50701.27945776001 2025-11-20,03:51:08.000,324,11085710,-795,0,1763610667,15178.557108879999,183.0749991000048,50701.17465096 2025-11-20,03:51:09.000,324,11085687,-795,0,1763610668,15178.557108879999,183.08204823000415,50701.17465096 2025-11-20,03:51:10.000,324,11085656,-795,0,1763610669,15178.597526739999,183.03975345000072,50701.21657368 2025-11-20,03:51:11.000,324,11085662,-795,0,1763610670,15178.604263049994,183.01860606000264,50701.209586560006 2025-11-20,03:51:12.000,324,11085632,-795,0,1763610671,15178.63120828999,182.99745867000456,50701.26548352 2025-11-20,03:51:13.000,324,11085604,-795,0,1763610672,15178.65141721999,182.9410656300024,50701.307406240005 2025-11-20,03:51:14.000,324,11085659,-795,0,1763610673,15178.67162614999,182.9269673700037,50701.31439336 2025-11-20,03:51:15.000,324,11085682,-795,0,1763610674,15178.644680909994,182.89172171999962,50701.426187280005 2025-11-20,03:51:16.000,324,11085657,-795,0,1763610675,15178.65141721999,182.87057433000155,50701.38426456 2025-11-20,03:51:17.000,324,11085716,-795,0,1763610676,15178.61099935999,182.79303390000132,50701.31439336 2025-11-20,03:51:18.000,324,11085677,-795,0,1763610677,15178.61099935999,182.79303390000132,50701.46112288 2025-11-20,03:51:19.000,324,11085614,-795,0,1763610678,15178.597526739999,182.73664085999917,50701.31439336 2025-11-20,03:51:20.000,324,11085669,-795,0,1763610679,15178.543636259994,182.68729695000366,50701.30041912001 2025-11-20,03:51:21.000,324,11085619,-795,0,1763610680,15178.523427329994,182.63795304000087,50701.27247064 2025-11-20,03:51:22.000,324,11085628,-795,0,1763610681,15178.509954709989,182.64500217000023,50701.34932896001 2025-11-20,03:51:23.000,324,11085684,-795,0,1763610682,15178.503218399994,182.64500217000023,50701.37029032001 2025-11-20,03:51:24.000,324,11085643,-795,0,1763610683,15178.489745779989,182.64500217000023,50701.27247064 2025-11-20,03:51:25.000,324,11085649,-795,0,1763610684,15178.489745779989,182.56746174,50701.321380479996 2025-11-20,03:51:26.000,324,11085623,-795,0,1763610685,15178.483009469994,182.57451086999936,50701.32836760001 2025-11-20,03:51:27.000,324,11085652,-795,0,1763610686,15178.442591609994,182.5956582600047,50701.27945776001 2025-11-20,03:51:28.000,324,11085717,-795,0,1763610687,15178.395437439998,182.53926522000256,50701.32836760001 2025-11-20,03:51:29.000,324,11085639,-795,0,1763610688,15178.361755889993,182.51811783000448,50701.321380479996 2025-11-20,03:51:30.000,324,11085734,-795,0,1763610689,15178.388701129988,182.5322160900032,50701.377277440006 2025-11-20,03:51:31.000,324,11085645,-795,0,1763610690,15178.368492199988,182.46172479000234,50701.3633032 2025-11-20,03:51:32.000,324,11085618,-795,0,1763610691,15178.307865409988,182.4687739200017,50701.40522592 2025-11-20,03:51:33.000,324,11085736,-795,0,1763610692,15178.355019579998,182.46172479000234,50701.4331744 2025-11-20,03:51:34.000,324,11085674,-795,0,1763610693,15178.280920169993,182.42647913999826,50701.41920016001 2025-11-20,03:51:35.000,324,11085700,-795,0,1763610694,15178.253974929998,182.44762653000362,50701.321380479996 2025-11-20,03:51:36.000,324,11085719,-795,0,1763610695,15178.274183859998,182.39828262000083,50701.377277440006 2025-11-20,03:51:37.000,324,11085643,-795,0,1763610696,15178.213557069997,182.37713523000275,50701.3633032 2025-11-20,03:51:38.000,324,11085616,-795,0,1763610697,15178.166402900002,182.3700861000034,50701.37029032001 2025-11-20,03:51:39.000,324,11085691,-795,0,1763610698,15178.193348139997,182.32779131999996,50701.40522592 2025-11-20,03:51:40.000,324,11085672,-795,0,1763610699,15178.166402900002,182.37713523000275,50701.377277440006 2025-11-20,03:51:41.000,324,11085685,-795,0,1763610700,15178.166402900002,182.34893870999804,50701.46112288 2025-11-20,03:51:42.000,324,11085631,-795,0,1763610701,15178.186611830002,182.29959480000252,50701.426187280005 2025-11-20,03:51:43.000,324,11085670,-795,0,1763610702,15178.166402900002,182.29254567000316,50701.53099408 2025-11-20,03:51:44.000,324,11085739,-795,0,1763610703,15178.112512419997,182.31369306000124,50701.5729168 2025-11-20,03:51:45.000,324,11085716,-795,0,1763610704,15178.085567180002,182.33484044999932,50701.44714864001 2025-11-20,03:51:46.000,324,11085716,-795,0,1763610705,15178.085567180002,182.2713982799978,50701.593878160005 2025-11-20,03:51:47.000,324,11085639,-795,0,1763610706,15177.991258839997,182.26434914999845,50701.524006960004 2025-11-20,03:51:48.000,324,11085725,-795,0,1763610707,15178.038413009992,182.3207421900006,50701.46112288 2025-11-20,03:51:49.000,324,11085678,-795,0,1763610708,15178.018204079992,182.2713982799978,50701.475097120005 2025-11-20,03:51:50.000,324,11085691,-795,0,1763610709,15177.977786219992,182.27844741000445,50701.49605848001 2025-11-20,03:51:51.000,324,11085700,-795,0,1763610710,15178.018204079992,182.29959480000252,50701.48208424 2025-11-20,03:51:52.000,324,11085655,-795,0,1763610711,15178.024940390002,182.30664393000188,50701.48208424 2025-11-20,03:51:53.000,324,11085712,-795,0,1763610712,15178.065358250002,182.35598784000467,50701.489071359996 2025-11-20,03:51:54.000,324,11085655,-795,0,1763610713,15178.058621939992,182.31369306000124,50701.45413576 2025-11-20,03:51:55.000,324,11085703,-795,0,1763610714,15178.051885629997,182.4053317500002,50701.426187280005 2025-11-20,03:51:56.000,324,11085702,-795,0,1763610715,15178.072094559997,182.35598784000467,50701.51701984001 2025-11-20,03:51:57.000,324,11085674,-795,0,1763610716,15178.092303489997,182.41238087999955,50701.524006960004 2025-11-20,03:51:58.000,324,11085638,-795,0,1763610717,15178.146193970002,182.4335282700049,50701.44714864001 2025-11-20,03:51:59.000,324,11085754,-795,0,1763610718,15178.159666589992,182.4194300099989,50701.41221304 2025-11-20,03:52:00.000,324,11085678,-795,0,1763610719,15178.119248729992,182.49697043999913,50701.4331744 2025-11-20,03:52:01.000,324,11085663,-795,0,1763610720,15178.159666589992,182.48992130999977,50701.41920016001 2025-11-20,03:52:02.000,324,11085633,-795,0,1763610721,15178.227029690002,182.56041261000064,50701.44016152 2025-11-20,03:52:03.000,324,11085565,-795,0,1763610722,15178.200084449993,182.58860912999808,50701.48208424 2025-11-20,03:52:04.000,324,11085739,-795,0,1763610723,15178.253974929998,182.6309039100015,50701.37029032001 2025-11-20,03:52:05.000,324,11085657,-795,0,1763610724,15178.240502309993,182.6802478200043,50701.37029032001 2025-11-20,03:52:06.000,324,11085696,-795,0,1763610725,15178.314601719998,182.6661495599983,50701.44016152 2025-11-20,03:52:07.000,324,11085621,-795,0,1763610726,15178.314601719998,182.7507391199979,50701.307406240005 2025-11-20,03:52:08.000,324,11085715,-795,0,1763610727,15178.361755889993,182.8423778100041,50701.32836760001 2025-11-20,03:52:09.000,324,11085580,-795,0,1763610728,15178.348283269988,182.84942694000347,50701.27247064 2025-11-20,03:52:10.000,324,11085680,-795,0,1763610729,15178.361755889993,182.85647607000283,50701.25150928001 2025-11-20,03:52:11.000,324,11085661,-795,0,1763610730,15178.381964819993,182.9410656300024,50701.293432 2025-11-20,03:52:12.000,324,11085705,-795,0,1763610731,15178.442591609994,182.99745867000456,50701.32836760001 2025-11-20,03:52:13.000,324,11085735,-795,0,1763610732,15178.435855299998,183.0609008399988,50701.34234184 2025-11-20,03:52:14.000,324,11085680,-795,0,1763610733,15178.442591609994,183.06794996999815,50701.356316080004 2025-11-20,03:52:15.000,324,11085697,-795,0,1763610734,15178.476273159999,183.11024475000158,50701.31439336 2025-11-20,03:52:16.000,324,11085689,-795,0,1763610735,15178.557108879999,183.09614649000287,50701.30041912001 2025-11-20,03:52:17.000,324,11085686,-795,0,1763610736,15178.57058149999,183.15253952999774,50701.31439336 2025-11-20,03:52:18.000,324,11085641,-795,0,1763610737,15178.57058149999,183.2089325699999,50701.34932896001 2025-11-20,03:52:19.000,324,11085687,-795,0,1763610738,15178.63120828999,183.2723747400014,50701.30041912001 2025-11-20,03:52:20.000,324,11085726,-795,0,1763610739,15178.65141721999,183.25827648000268,50701.26548352 2025-11-20,03:52:21.000,324,11085685,-795,0,1763610740,15178.67836246,183.28647300000011,50701.321380479996 2025-11-20,03:52:22.000,324,11085578,-795,0,1763610741,15178.71204400999,183.3358169100029,50701.41920016001 2025-11-20,03:52:23.000,324,11085674,-795,0,1763610742,15178.73898925,183.3710625599997,50701.32836760001 2025-11-20,03:52:24.000,324,11085733,-795,0,1763610743,15178.77940711,183.45565211999929,50701.39823880001 2025-11-20,03:52:25.000,324,11085676,-795,0,1763610744,15178.806352349995,183.47679951000464,50701.426187280005 2025-11-20,03:52:26.000,324,11085715,-795,0,1763610745,15178.81308865999,183.51204516000143,50701.37029032001 2025-11-20,03:52:27.000,324,11085617,-795,0,1763610746,15178.826561279995,183.57548733000294,50701.31439336 2025-11-20,03:52:28.000,324,11085616,-795,0,1763610747,15178.83329758999,183.59663472000102,50701.32836760001 2025-11-20,03:52:29.000,324,11085654,-795,0,1763610748,15178.866979139995,183.61073297999974,50701.37029032001 2025-11-20,03:52:30.000,324,11085729,-795,0,1763610749,15178.846770209995,183.7305681900034,50701.377277440006 2025-11-20,03:52:31.000,324,11085657,-795,0,1763610750,15178.8400339,183.70942079999804,50701.39125168 2025-11-20,03:52:32.000,324,11085647,-795,0,1763610751,15178.8400339,183.77286296999955,50701.39125168 2025-11-20,03:52:33.000,324,11085706,-795,0,1763610752,15178.826561279995,183.7940103600049,50701.356316080004 2025-11-20,03:52:34.000,324,11085703,-795,0,1763610753,15178.887188069995,183.84335427000042,50701.33535472 2025-11-20,03:52:35.000,324,11085672,-635,0,1763610754,15178.88045176,183.91384557000129,50701.34932896001 2025-11-20,03:52:36.000,324,11085662,-795,0,1763610755,15178.887188069995,183.92794383,50701.356316080004 2025-11-20,03:52:37.000,324,11085639,-795,0,1763610756,15178.93434223999,184.00548426000023,50701.356316080004 2025-11-20,03:52:38.000,324,11085749,-795,0,1763610757,15178.96128748,184.0407299100043,50701.25150928001 2025-11-20,03:52:39.000,324,11085681,-795,0,1763610758,15178.91413330999,184.1253194700039,50701.27247064 2025-11-20,03:52:40.000,324,11085695,-795,0,1763610759,15178.968023789996,184.16761425000004,50701.30041912001 2025-11-20,03:52:41.000,324,11085599,-795,0,1763610760,15179.0421232,184.2028599000041,50701.26548352 2025-11-20,03:52:42.000,324,11085688,-795,0,1763610761,15179.035386889991,184.28040033000434,50701.33535472 2025-11-20,03:52:43.000,324,11085712,-795,0,1763610762,15179.055595819991,184.30859685000178,50701.27945776001 2025-11-20,03:52:44.000,324,11085658,-795,0,1763610763,15179.048859509996,184.386137280002,50701.21657368 2025-11-20,03:52:45.000,324,11085700,-795,0,1763610764,15179.109486299996,184.4495794500035,50701.293432 2025-11-20,03:52:46.000,324,11085649,-795,0,1763610765,15179.096013679991,184.47777597000095,50701.27247064 2025-11-20,03:52:47.000,324,11085723,-795,0,1763610766,15179.149904159996,184.5341690100031,50701.356316080004 2025-11-20,03:52:48.000,324,11085646,-675,0,1763610767,15179.143167850001,184.54826727000182,50701.30041912001 2025-11-20,03:52:49.000,324,11085663,-795,0,1763610768,15179.197058329992,184.62580770000204,50701.293432 2025-11-20,03:52:50.000,324,11085677,-795,0,1763610769,15179.244212500002,184.65400421999948,50701.31439336 2025-11-20,03:52:51.000,324,11085684,-795,0,1763610770,15179.331784529997,184.62580770000204,50701.31439336 2025-11-20,03:52:52.000,324,11085626,-795,0,1763610771,15179.345257150002,184.68924987000355,50701.31439336 2025-11-20,03:52:53.000,324,11085692,-795,0,1763610772,15179.399147629993,184.72449552000035,50701.21657368 2025-11-20,03:52:54.000,324,11085675,-795,0,1763610773,15179.412620249997,184.80203595000057,50701.21657368 2025-11-20,03:52:55.000,324,11085694,-795,0,1763610774,15179.459774419993,184.80203595000057,50701.18163808001 2025-11-20,03:52:56.000,324,11085646,-795,0,1763610775,15179.500192279993,184.87252725000144,50701.18163808001 2025-11-20,03:52:57.000,324,11085680,-795,0,1763610776,15179.567555379988,184.88662551000016,50701.139715360005 2025-11-20,03:52:58.000,324,11085706,-795,0,1763610777,15179.560819069993,184.95711681000103,50701.188625200004 2025-11-20,03:52:59.000,324,11085670,-795,0,1763610778,15179.621445859993,185.02055898000253,50701.21657368 2025-11-20,03:53:00.000,324,11085586,-795,0,1763610779,15179.655127409998,185.07695202000468,50701.25150928001 2025-11-20,03:53:01.000,324,11085662,-795,0,1763610780,15179.715754199999,185.10514854000212,50701.21657368 2025-11-20,03:53:02.000,324,11085637,-795,0,1763610781,15179.783117299994,185.16859071000363,50701.209586560006 2025-11-20,03:53:03.000,324,11085706,-795,0,1763610782,15179.843744089994,185.24613114000385,50701.23753504 2025-11-20,03:53:04.000,324,11085684,-795,0,1763610783,15179.87742564,185.31662244000472,50701.188625200004 2025-11-20,03:53:05.000,324,11085720,-795,0,1763610784,15179.924579809995,185.35891722000088,50701.24452216 2025-11-20,03:53:06.000,324,11085646,-795,0,1763610785,15179.97173397999,185.42235939000238,50701.118754 2025-11-20,03:53:07.000,324,11085686,-795,0,1763610786,15179.97173397999,185.41531026000303,50701.209586560006 2025-11-20,03:53:08.000,324,11085640,-795,0,1763610787,15179.97847029,185.55629286000476,50701.139715360005 2025-11-20,03:53:09.000,324,11085625,-795,0,1763610788,15180.005415529995,185.57039112000348,50701.118754 2025-11-20,03:53:10.000,324,11085688,-795,0,1763610789,15180.05256969999,185.54219459999877,50701.153689599996 2025-11-20,03:53:11.000,324,11085659,-795,0,1763610790,15180.066042319995,185.59153851000156,50701.139715360005 2025-11-20,03:53:12.000,324,11085630,-795,0,1763610791,15180.07277862999,185.61268589999963,50701.27247064 2025-11-20,03:53:13.000,324,11085686,-795,0,1763610792,15180.11319648999,185.61268589999963,50701.209586560006 2025-11-20,03:53:14.000,324,11085585,-795,0,1763610793,15180.07277862999,185.65498068000306,50701.16766384 2025-11-20,03:53:15.000,324,11085661,-795,0,1763610794,15180.09298755999,185.61268589999963,50701.25150928001 2025-11-20,03:53:16.000,324,11085576,-795,0,1763610795,15180.187295899996,185.66202981000242,50701.30041912001 2025-11-20,03:53:17.000,324,11085635,-795,0,1763610796,15180.14014173,185.619735029999,50701.27247064 2025-11-20,03:53:18.000,324,11085628,-795,0,1763610797,15180.16035066,185.6479315500037,50701.30041912001 2025-11-20,03:53:19.000,324,11085675,-795,0,1763610798,15180.187295899996,185.65498068000306,50701.34234184 2025-11-20,03:53:20.000,324,11085732,-795,0,1763610799,15180.167086969996,185.64088242000435,50701.293432 2025-11-20,03:53:21.000,324,11085647,-795,0,1763610800,15180.17382327999,185.619735029999,50701.40522592 2025-11-20,03:53:22.000,324,11085685,-795,0,1763610801,15180.19403220999,185.619735029999,50701.356316080004 2025-11-20,03:53:23.000,324,11085726,-795,0,1763610802,15180.17382327999,185.57744025000284,50701.27247064 2025-11-20,03:53:24.000,324,11085636,-795,0,1763610803,15180.19403220999,185.56334199000412,50701.293432 2025-11-20,03:53:25.000,324,11085756,-795,0,1763610804,15180.187295899996,185.50694895000197,50701.26548352 2025-11-20,03:53:26.000,324,11085624,-795,0,1763610805,15180.207504829996,185.5210472100007,50701.34234184 2025-11-20,03:53:27.000,324,11085646,-795,0,1763610806,15180.207504829996,185.4998998200026,50701.31439336 2025-11-20,03:53:28.000,324,11085652,-795,0,1763610807,15180.146878039995,185.47875243000453,50701.41920016001 2025-11-20,03:53:29.000,324,11085631,-795,0,1763610808,15180.14014173,185.46465416999854,50701.39125168 2025-11-20,03:53:30.000,324,11085620,-795,0,1763610809,15180.1199328,185.39416286999767,50701.3633032 2025-11-20,03:53:31.000,324,11085684,-795,0,1763610810,15180.086251249995,185.40826113000367,50701.39125168 2025-11-20,03:53:32.000,324,11085601,-795,0,1763610811,15180.106460179995,185.34481896000216,50701.4331744 2025-11-20,03:53:33.000,324,11085579,-795,0,1763610812,15180.045833389995,185.38006460999895,50701.39125168 2025-11-20,03:53:34.000,324,11085654,-795,0,1763610813,15180.01888815,185.35891722000088,50701.3633032 2025-11-20,03:53:35.000,324,11085670,-795,0,1763610814,15180.05256969999,185.33072070000344,50701.39823880001 2025-11-20,03:53:36.000,324,11085706,-795,0,1763610815,15179.99194290999,185.2531802700032,50701.489071359996 2025-11-20,03:53:37.000,324,11085652,-795,0,1763610816,15179.9178435,185.3095733099981,50701.44714864001 2025-11-20,03:53:38.000,324,11085559,-795,0,1763610817,15179.924579809995,185.2531802700032,50701.40522592 2025-11-20,03:53:39.000,324,11085686,-795,0,1763610818,15179.95826136,185.2743276600013,50701.5030456 2025-11-20,03:53:40.000,324,11085657,-795,0,1763610819,15179.89089825999,185.21793461999914,50701.48208424 2025-11-20,03:53:41.000,324,11085700,-795,0,1763610820,15179.87068932999,185.2531802700032,50701.524006960004 2025-11-20,03:53:42.000,324,11085687,-715,0,1763610821,15179.843744089994,185.2531802700032,50701.51701984001 2025-11-20,03:53:43.000,324,11085647,-795,0,1763610822,15179.85721671,185.20383636000042,50701.56592968001 2025-11-20,03:53:44.000,324,11085672,-795,0,1763610823,15179.83027146999,185.16859071000363,50701.55195544 2025-11-20,03:53:45.000,324,11085627,-795,0,1763610824,15179.83700778,185.21088548999978,50701.593878160005 2025-11-20,03:53:46.000,324,11085643,-795,0,1763610825,15179.843744089994,185.14744331999827,50701.593878160005 2025-11-20,03:53:47.000,324,11085642,-795,0,1763610826,15179.87068932999,185.1262959300002,50701.62182664 2025-11-20,03:53:48.000,324,11085659,-795,0,1763610827,15179.87068932999,185.0628537599987,50701.61483952001 2025-11-20,03:53:49.000,324,11085712,-795,0,1763610828,15179.85048039999,185.08400115000404,50701.6078524 2025-11-20,03:53:50.000,324,11085609,-795,0,1763610829,15179.884161949994,184.93596942000295,50701.70567208001 2025-11-20,03:53:51.000,324,11085580,-795,0,1763610830,15179.863953019994,184.97121506999974,50701.642788000005 2025-11-20,03:53:52.000,324,11085618,-795,0,1763610831,15179.89763457,184.8795763800008,50701.6078524 2025-11-20,03:53:53.000,324,11085672,-795,0,1763610832,15179.85048039999,184.85842899000272,50701.691697840004 2025-11-20,03:53:54.000,324,11085580,-795,0,1763610833,15179.863953019994,184.83728160000464,50701.72663344 2025-11-20,03:53:55.000,324,11085587,-795,0,1763610834,15179.904370879995,184.73859377999906,50701.69868496 2025-11-20,03:53:56.000,324,11085663,-795,0,1763610835,15179.863953019994,184.717446390001,50701.64977512 2025-11-20,03:53:57.000,324,11085601,-795,0,1763610836,15179.9178435,184.61875857000268,50701.70567208001 2025-11-20,03:53:58.000,324,11085638,-795,0,1763610837,15179.87068932999,184.57646378999925,50701.70567208001 2025-11-20,03:53:59.000,324,11085579,-795,0,1763610838,15179.81006253999,184.5694146599999,50701.66374936001 2025-11-20,03:54:00.000,324,11085597,-795,0,1763610839,15179.843744089994,184.56236553000053,50701.66374936001 2025-11-20,03:54:01.000,324,11085588,-675,0,1763610840,15179.816798849999,184.46367771000223,50701.68471072001 2025-11-20,03:54:02.000,324,11085639,-795,0,1763610841,15179.803326229994,184.35089162999793,50701.6777236 2025-11-20,03:54:03.000,324,11085735,-795,0,1763610842,15179.76964467999,184.36498989000393,50701.68471072001 2025-11-20,03:54:04.000,324,11085607,-795,0,1763610843,15179.709017889989,184.259252939999,50701.69868496 2025-11-20,03:54:05.000,324,11085759,-795,0,1763610844,15179.655127409998,184.28040033000434,50701.69868496 2025-11-20,03:54:06.000,324,11085671,-795,0,1763610845,15179.533873829998,184.18171250999876,50701.61483952001 2025-11-20,03:54:07.000,324,11085679,-795,0,1763610846,15179.547346449988,184.1253194700039,50701.76855616 2025-11-20,03:54:08.000,324,11085664,-795,0,1763610847,15179.506928589988,184.18171250999876,50701.75458192001 2025-11-20,03:54:09.000,324,11085661,-795,0,1763610848,15179.426092870002,184.1394177300026,50701.859388720004 2025-11-20,03:54:10.000,324,11085713,-795,0,1763610849,15179.325048220002,184.1112212099979,50701.71964632 2025-11-20,03:54:11.000,324,11085636,-795,0,1763610850,15179.257685119992,184.0759755600011,50701.817466 2025-11-20,03:54:12.000,324,11085687,-795,0,1763610851,15179.257685119992,184.1253194700039,50701.83144024001 2025-11-20,03:54:13.000,324,11085595,-795,0,1763610852,15179.149904159996,184.0407299100043,50701.859388720004 2025-11-20,03:54:14.000,324,11085604,-795,0,1763610853,15179.035386889991,184.0759755600011,50701.83144024001 2025-11-20,03:54:15.000,324,11085665,-795,0,1763610854,15179.075804749991,184.06892643000174,50701.817466 2025-11-20,03:54:16.000,324,11085614,-795,0,1763610855,15178.93434223999,184.1253194700039,50701.79650464 2025-11-20,03:54:17.000,324,11085618,-795,0,1763610856,15178.907396999995,184.1112212099979,50701.824453119996 2025-11-20,03:54:18.000,324,11085670,-795,0,1763610857,15178.846770209995,184.10417207999853,50701.810478880005 2025-11-20,03:54:19.000,324,11085667,-795,0,1763610858,15178.75246186999,184.09712294999918,50701.83144024001 2025-11-20,03:54:20.000,324,11085675,-795,0,1763610859,15178.77940711,184.2240072900022,50701.85240160001 2025-11-20,03:54:21.000,324,11085706,-795,0,1763610860,15178.745725559995,184.13236860000325,50701.761569040005 2025-11-20,03:54:22.000,324,11085644,-795,0,1763610861,15178.67836246,184.19581077000475,50701.83144024001 2025-11-20,03:54:23.000,324,11085638,-635,0,1763610862,15178.644680909994,184.21695816000283,50701.817466 2025-11-20,03:54:24.000,324,11085697,-795,0,1763610863,15178.65815353,184.21695816000283,50701.90829856 2025-11-20,03:54:25.000,324,11085653,-755,0,1763610864,15178.624471979994,184.1746633799994,50701.83842736 2025-11-20,03:54:26.000,324,11085620,-795,0,1763610865,15178.61099935999,184.19581077000475,50701.84541448 2025-11-20,03:54:27.000,324,11085664,-795,0,1763610866,15178.61099935999,184.18171250999876,50701.89432432 2025-11-20,03:54:28.000,324,11085687,-795,0,1763610867,15178.59079042999,184.18876163999812,50701.8873372 2025-11-20,03:54:29.000,324,11085678,-795,0,1763610868,15178.563845189994,184.1394177300026,50701.86637584 2025-11-20,03:54:30.000,324,11085694,-795,0,1763610869,15178.557108879999,184.1253194700039,50701.761569040005 2025-11-20,03:54:31.000,324,11085586,-795,0,1763610870,15178.577317809999,184.1394177300026,50701.85240160001 2025-11-20,03:54:32.000,324,11085618,-795,0,1763610871,15178.496482089999,184.08302469000046,50701.929259920005 2025-11-20,03:54:33.000,324,11085625,-795,0,1763610872,15178.462800539994,184.05482817000302,50701.880350080006 2025-11-20,03:54:34.000,324,11085615,-795,0,1763610873,15178.483009469994,184.01958251999895,50701.84541448 2025-11-20,03:54:35.000,324,11085624,-795,0,1763610874,15178.429118989989,184.03368077999767,50701.83144024001 2025-11-20,03:54:36.000,324,11085687,-755,0,1763610875,15178.435855299998,183.95614035000472,50701.810478880005 2025-11-20,03:54:37.000,324,11085635,-795,0,1763610876,15178.435855299998,183.92794383,50701.824453119996 2025-11-20,03:54:38.000,324,11085658,-795,0,1763610877,15178.415646369998,183.8645016599985,50701.80349176001 2025-11-20,03:54:39.000,324,11085691,-795,0,1763610878,15178.402173749993,183.88564905000385,50701.85240160001 2025-11-20,03:54:40.000,324,11085710,-795,0,1763610879,15178.422382679993,183.82220688000234,50701.83144024001 2025-11-20,03:54:41.000,324,11085671,-795,0,1763610880,15178.321338029993,183.75876471000083,50701.90829856 2025-11-20,03:54:42.000,324,11085673,-795,0,1763610881,15178.341546959993,183.69532253999932,50701.859388720004 2025-11-20,03:54:43.000,324,11085600,-795,0,1763610882,15178.267447550003,183.6459786300038,50701.85240160001 2025-11-20,03:54:44.000,324,11085633,-795,0,1763610883,15178.227029690002,183.6177821099991,50701.929259920005 2025-11-20,03:54:45.000,324,11085625,-795,0,1763610884,15178.159666589992,183.58958559000166,50701.86637584 2025-11-20,03:54:46.000,324,11085673,-715,0,1763610885,15178.105776110002,183.5331925499995,50701.83144024001 2025-11-20,03:54:47.000,324,11085690,-795,0,1763610886,15178.078830869992,183.52614342000015,50701.810478880005 2025-11-20,03:54:48.000,324,11085685,-795,0,1763610887,15178.038413009992,183.49794690000272,50701.85240160001 2025-11-20,03:54:49.000,324,11085683,-795,0,1763610888,15177.957577289992,183.3992590800044,50701.72663344 2025-11-20,03:54:50.000,324,11085607,-795,0,1763610889,15177.964313600001,183.4204064700025,50701.78253040001 2025-11-20,03:54:51.000,324,11085668,-795,0,1763610890,15177.937368359992,183.38516081999842,50701.83842736 2025-11-20,03:54:52.000,324,11085654,-795,0,1763610891,15177.923895740001,183.34286604000226,50701.76855616 2025-11-20,03:54:53.000,324,11085644,-795,0,1763610892,15177.944104670001,183.34991517000162,50701.80349176001 2025-11-20,03:54:54.000,324,11085665,-795,0,1763610893,15177.950840979996,183.39220994999778,50701.80349176001 2025-11-20,03:54:55.000,324,11085663,-795,0,1763610894,15177.917159429991,183.37811168999906,50701.79650464 2025-11-20,03:54:56.000,324,11085683,-795,0,1763610895,15177.910423119996,183.3358169100029,50701.78253040001 2025-11-20,03:54:57.000,324,11085652,-795,0,1763610896,15177.890214189996,183.31466952000483,50701.74060768 2025-11-20,03:54:58.000,324,11085624,-795,0,1763610897,15177.971049909997,183.37811168999906,50701.72663344 2025-11-20,03:54:59.000,324,11085647,-795,0,1763610898,15177.896950499991,183.38516081999842,50701.67073648 2025-11-20,03:55:00.000,324,11085705,-795,0,1763610899,15177.903686810001,183.36401343000034,50701.68471072001 2025-11-20,03:55:01.000,324,11085659,-795,0,1763610900,15177.944104670001,183.34991517000162,50701.69868496 2025-11-20,03:55:02.000,324,11085622,-795,0,1763610901,15177.944104670001,183.41335734000313,50701.75458192001 2025-11-20,03:55:03.000,324,11085638,-795,0,1763610902,15178.011467769997,183.3992590800044,50701.69868496 2025-11-20,03:55:04.000,324,11085671,-795,0,1763610903,15178.038413009992,183.4204064700025,50701.6777236 2025-11-20,03:55:05.000,324,11085667,-795,0,1763610904,15178.051885629997,183.41335734000313,50701.7475948 2025-11-20,03:55:06.000,324,11085650,-795,0,1763610905,15178.011467769997,183.4345047300012,50701.73362056001 2025-11-20,03:55:07.000,324,11085602,-795,0,1763610906,15178.139457659992,183.39220994999778,50701.73362056001 2025-11-20,03:55:08.000,324,11085683,-795,0,1763610907,15178.193348139997,183.469750379998,50701.70567208001 2025-11-20,03:55:09.000,324,11085672,-795,0,1763610908,15178.193348139997,183.36401343000034,50701.66374936001 2025-11-20,03:55:10.000,324,11085728,-795,0,1763610909,15178.200084449993,183.35696430000098,50701.67073648 2025-11-20,03:55:11.000,324,11085648,-795,0,1763610910,15178.260711239993,183.37811168999906,50701.63580088001 2025-11-20,03:55:12.000,324,11085620,-795,0,1763610911,15178.287656479988,183.4204064700025,50701.64977512 2025-11-20,03:55:13.000,324,11085594,-795,0,1763610912,15178.294392789998,183.31466952000483,50701.62182664 2025-11-20,03:55:14.000,324,11085629,-795,0,1763610913,15178.321338029993,183.35696430000098,50701.66374936001 2025-11-20,03:55:15.000,324,11085655,-795,0,1763610914,15178.388701129988,183.37811168999906,50701.6777236 2025-11-20,03:55:16.000,324,11085755,-795,0,1763610915,15178.456064229998,183.36401343000034,50701.593878160005 2025-11-20,03:55:17.000,324,11085610,-795,0,1763610916,15178.523427329994,183.36401343000034,50701.69868496 2025-11-20,03:55:18.000,324,11085697,-715,0,1763610917,15178.516691019999,183.31466952000483,50701.70567208001 2025-11-20,03:55:19.000,324,11085681,-795,0,1763610918,15178.509954709989,183.28647300000011,50701.68471072001 2025-11-20,03:55:20.000,324,11085711,-795,0,1763610919,15178.523427329994,183.32876778000355,50701.62881376 2025-11-20,03:55:21.000,324,11085679,-795,0,1763610920,15178.483009469994,183.3076203899982,50701.712659200006 2025-11-20,03:55:22.000,324,11085694,-795,0,1763610921,15178.577317809999,183.26532561000204,50701.74060768 2025-11-20,03:55:23.000,324,11085671,-795,0,1763610922,15178.557108879999,183.25827648000268,50701.6777236 2025-11-20,03:55:24.000,324,11085656,-795,0,1763610923,15178.536899949999,183.27942387000076,50701.72663344 2025-11-20,03:55:25.000,324,11085662,-795,0,1763610924,15178.563845189994,183.2371290900046,50701.64977512 2025-11-20,03:55:26.000,324,11085650,-795,0,1763610925,15178.557108879999,183.25827648000268,50701.691697840004 2025-11-20,03:55:27.000,324,11085679,-795,0,1763610926,15178.530163639989,183.29352212999947,50701.68471072001 2025-11-20,03:55:28.000,324,11085697,-795,0,1763610927,15178.536899949999,183.2723747400014,50701.593878160005 2025-11-20,03:55:29.000,324,11085675,-795,0,1763610928,15178.536899949999,183.25827648000268,50701.55894256 2025-11-20,03:55:30.000,324,11085687,-795,0,1763610929,15178.57058149999,183.2089325699999,50701.544968320006 2025-11-20,03:55:31.000,324,11085629,-795,0,1763610930,15178.57058149999,183.25827648000268,50701.56592968001 2025-11-20,03:55:32.000,324,11085579,-795,0,1763610931,15178.57058149999,183.23007995999797,50701.544968320006 2025-11-20,03:55:33.000,324,11085593,-795,0,1763610932,15178.57058149999,183.2230308299986,50701.57990392 2025-11-20,03:55:34.000,324,11085643,-795,0,1763610933,15178.57058149999,183.16663779000373,50701.60086528 2025-11-20,03:55:35.000,324,11085708,-795,0,1763610934,15178.563845189994,183.1877851800018,50701.62182664 2025-11-20,03:55:36.000,324,11085621,-795,0,1763610935,15178.597526739999,183.14549039999838,50701.593878160005 2025-11-20,03:55:37.000,324,11085694,-795,0,1763610936,15178.59079042999,183.09614649000287,50701.61483952001 2025-11-20,03:55:38.000,324,11085690,-795,0,1763610937,15178.624471979994,183.09614649000287,50701.63580088001 2025-11-20,03:55:39.000,324,11085717,-795,0,1763610938,15178.624471979994,183.13844126999902,50701.55894256 2025-11-20,03:55:40.000,324,11085683,-795,0,1763610939,15178.63120828999,183.0749991000048,50701.45413576 2025-11-20,03:55:41.000,324,11085705,-795,0,1763610940,15178.61773567,183.04680258000008,50701.475097120005 2025-11-20,03:55:42.000,324,11085664,-795,0,1763610941,15178.624471979994,183.025655190002,50701.53798120001 2025-11-20,03:55:43.000,324,11085671,-795,0,1763610942,15178.685098769995,183.0609008399988,50701.426187280005 2025-11-20,03:55:44.000,324,11085692,-795,0,1763610943,15178.65141721999,183.05385170999944,50701.45413576 2025-11-20,03:55:45.000,324,11085729,-795,0,1763610944,15178.71878032,183.01155693000328,50701.48208424 2025-11-20,03:55:46.000,324,11085668,-795,0,1763610945,15178.73898925,182.98336040999857,50701.55894256 2025-11-20,03:55:47.000,324,11085689,-795,0,1763610946,15178.69857139,182.93401650000305,50701.426187280005 2025-11-20,03:55:48.000,324,11085648,-795,0,1763610947,15178.69183507999,182.90581997999834,50701.5030456 2025-11-20,03:55:49.000,324,11085630,-795,0,1763610948,15178.75919818,182.93401650000305,50701.544968320006 2025-11-20,03:55:50.000,324,11085653,-795,0,1763610949,15178.77267079999,182.89172171999962,50701.45413576 2025-11-20,03:55:51.000,324,11085665,-795,0,1763610950,15178.75919818,182.84942694000347,50701.45413576 2025-11-20,03:55:52.000,324,11085685,-795,0,1763610951,15178.786143419995,182.85647607000283,50701.356316080004 2025-11-20,03:55:53.000,324,11085731,-795,0,1763610952,15178.77267079999,182.84942694000347,50701.426187280005 2025-11-20,03:55:54.000,324,11085636,-795,0,1763610953,15178.79287972999,182.79303390000132,50701.524006960004 2025-11-20,03:55:55.000,324,11085678,-795,0,1763610954,15178.866979139995,182.7154934700011,50701.48208424 2025-11-20,03:55:56.000,324,11085755,-795,0,1763610955,15178.85350651999,182.74368998999853,50701.45413576 2025-11-20,03:55:57.000,324,11085696,-795,0,1763610956,15178.81982497,182.7154934700011,50701.45413576 2025-11-20,03:55:58.000,324,11085646,-795,0,1763610957,15178.86024283,182.7154934700011,50701.426187280005 2025-11-20,03:55:59.000,324,11085737,-795,0,1763610958,15178.826561279995,182.67319868999766,50701.41221304 2025-11-20,03:56:00.000,324,11085684,-755,0,1763610959,15178.866979139995,182.64500217000023,50701.49605848001 2025-11-20,03:56:01.000,324,11085650,-795,0,1763610960,15178.887188069995,182.6168056500028,50701.39823880001 2025-11-20,03:56:02.000,324,11085616,-795,0,1763610961,15178.866979139995,182.60975652000343,50701.46811000001 2025-11-20,03:56:03.000,324,11085610,-795,0,1763610962,15178.907396999995,182.60270739000407,50701.5030456 2025-11-20,03:56:04.000,324,11085633,-795,0,1763610963,15178.88045176,182.58860912999808,50701.49605848001 2025-11-20,03:56:05.000,324,11085697,-795,0,1763610964,15178.90066069,182.60270739000407,50701.524006960004 2025-11-20,03:56:06.000,324,11085694,-795,0,1763610965,15178.86024283,182.5322160900032,50701.48208424 2025-11-20,03:56:07.000,324,11085709,-795,0,1763610966,15178.866979139995,182.53926522000256,50701.41221304 2025-11-20,03:56:08.000,324,11085663,-795,0,1763610967,15178.846770209995,182.51106869999785,50701.41920016001 2025-11-20,03:56:09.000,324,11085702,-795,0,1763610968,15178.83329758999,182.4687739200017,50701.46811000001 2025-11-20,03:56:10.000,324,11085587,-795,0,1763610969,15178.83329758999,182.44762653000362,50701.37029032001 2025-11-20,03:56:11.000,324,11085660,-795,0,1763610970,15178.806352349995,182.4053317500002,50701.426187280005 2025-11-20,03:56:12.000,324,11085766,-795,0,1763610971,15178.846770209995,182.4335282700049,50701.41920016001 2025-11-20,03:56:13.000,324,11085697,-795,0,1763610972,15178.887188069995,182.39123349000147,50701.44714864001 2025-11-20,03:56:14.000,324,11085609,-795,0,1763610973,15178.887188069995,182.34188957999868,50701.41920016001 2025-11-20,03:56:15.000,324,11085671,-795,0,1763610974,15178.90066069,182.30664393000188,50701.45413576 2025-11-20,03:56:16.000,324,11085643,-795,0,1763610975,15178.95455116999,182.33484044999932,50701.49605848001 2025-11-20,03:56:17.000,324,11085681,-795,0,1763610976,15178.98149641,182.26434914999845,50701.48208424 2025-11-20,03:56:18.000,324,11085637,-795,0,1763610977,15178.988232719996,182.24320176000037,50701.55195544 2025-11-20,03:56:19.000,324,11085686,-795,0,1763610978,15179.00170534,182.21500524000294,50701.5030456 2025-11-20,03:56:20.000,324,11085675,-795,0,1763610979,15179.069068439996,182.21500524000294,50701.49605848001 2025-11-20,03:56:21.000,324,11085654,-795,0,1763610980,15179.082541060001,182.16566133000015,50701.53798120001 2025-11-20,03:56:22.000,324,11085676,-795,0,1763610981,15179.122958920001,182.16566133000015,50701.46112288 2025-11-20,03:56:23.000,324,11085628,-795,0,1763610982,15179.143167850001,182.04582612000377,50701.41920016001 2025-11-20,03:56:24.000,324,11085666,-795,0,1763610983,15179.197058329992,182.04582612000377,50701.44714864001 2025-11-20,03:56:25.000,324,11085626,-795,0,1763610984,15179.237476189992,182.0387769900044,50701.475097120005 2025-11-20,03:56:26.000,324,11085670,-795,0,1763610985,15179.264421430002,182.0105804699997,50701.46811000001 2025-11-20,03:56:27.000,324,11085646,-795,0,1763610986,15179.331784529997,181.96123656000418,50701.39125168 2025-11-20,03:56:28.000,324,11085593,-795,0,1763610987,15179.385675010002,181.95418743000482,50701.48208424 2025-11-20,03:56:29.000,324,11085610,-795,0,1763610988,15179.358729769992,181.89779439000267,50701.475097120005 2025-11-20,03:56:30.000,324,11085585,-795,0,1763610989,15179.426092870002,181.84140135000052,50701.489071359996 2025-11-20,03:56:31.000,324,11085672,-795,0,1763610990,15179.506928589988,181.82025396000245,50701.49605848001 2025-11-20,03:56:32.000,324,11085654,-795,0,1763610991,15179.513664899998,181.75681179000094,50701.46112288 2025-11-20,03:56:33.000,324,11085695,-795,0,1763610992,15179.533873829998,181.67222223000135,50701.51701984001 2025-11-20,03:56:34.000,324,11085672,-795,0,1763610993,15179.581027999993,181.6158291899992,50701.51701984001 2025-11-20,03:56:35.000,324,11085628,-795,0,1763610994,15179.601236929993,181.63697658000456,50701.53798120001 2025-11-20,03:56:36.000,324,11085633,-795,0,1763610995,15179.581027999993,181.59468180000113,50701.4331744 2025-11-20,03:56:37.000,324,11085635,-795,0,1763610996,15179.601236929993,181.58763267000177,50701.46112288 2025-11-20,03:56:38.000,324,11085712,-795,0,1763610997,15179.587764309988,181.50304311000218,50701.489071359996 2025-11-20,03:56:39.000,324,11085692,-795,0,1763610998,15179.581027999993,181.48894485000346,50701.51701984001 2025-11-20,03:56:40.000,324,11085702,-795,0,1763610999,15179.581027999993,181.49599398000282,50701.46811000001 2025-11-20,03:56:41.000,324,11085698,-795,0,1763611000,15179.567555379988,181.4325518100013,50701.489071359996 2025-11-20,03:56:42.000,324,11085654,-795,0,1763611001,15179.533873829998,181.39730616000452,50701.489071359996 2025-11-20,03:56:43.000,324,11085684,-795,0,1763611002,15179.459774419993,181.4184535500026,50701.56592968001 2025-11-20,03:56:44.000,324,11085635,-795,0,1763611003,15179.459774419993,181.3550113800011,50701.53798120001 2025-11-20,03:56:45.000,324,11085691,-795,0,1763611004,15179.459774419993,181.36206051000045,50701.60086528 2025-11-20,03:56:46.000,324,11085770,-795,0,1763611005,15179.419356559993,181.34091312000237,50701.593878160005 2025-11-20,03:56:47.000,324,11085693,-795,0,1763611006,15179.426092870002,181.32681486000365,50701.56592968001 2025-11-20,03:56:48.000,324,11085672,-795,0,1763611007,15179.304839290002,181.333863990003,50701.51003272 2025-11-20,03:56:49.000,324,11085635,-795,0,1763611008,15179.298102979992,181.28452008000022,50701.489071359996 2025-11-20,03:56:50.000,324,11085698,-795,0,1763611009,15179.277894049992,181.31271659999766,50701.49605848001 2025-11-20,03:56:51.000,324,11085744,-795,0,1763611010,15179.338520839992,181.2704218200015,50701.489071359996 2025-11-20,03:56:52.000,324,11085688,-795,0,1763611011,15179.298102979992,181.28452008000022,50701.44714864001 2025-11-20,03:56:53.000,324,11085647,-795,0,1763611012,15179.291366669997,181.18583226000192,50701.55894256 2025-11-20,03:56:54.000,324,11085661,-795,0,1763611013,15179.325048220002,181.24927443000342,50701.489071359996 2025-11-20,03:56:55.000,324,11085667,-755,0,1763611014,15179.365466080002,181.24222530000407,50701.53798120001 2025-11-20,03:56:56.000,324,11085689,-795,0,1763611015,15179.372202389997,181.22812703999807,50701.55894256 2025-11-20,03:56:57.000,324,11085692,-795,0,1763611016,15179.365466080002,181.24927443000342,50701.58689104001 2025-11-20,03:56:58.000,324,11085636,-795,0,1763611017,15179.351993459997,181.19288139000128,50701.55195544 2025-11-20,03:56:59.000,324,11085681,-795,0,1763611018,15179.365466080002,181.21402877999935,50701.544968320006 2025-11-20,03:57:00.000,324,11085657,-795,0,1763611019,15179.325048220002,181.17878313000256,50701.56592968001 2025-11-20,03:57:01.000,324,11085696,-795,0,1763611020,15179.392411319997,181.17878313000256,50701.61483952001 2025-11-20,03:57:02.000,324,11085615,-795,0,1763611021,15179.419356559993,181.12943921999977,50701.6078524 2025-11-20,03:57:03.000,324,11085728,-795,0,1763611022,15179.392411319997,181.13648834999913,50701.58689104001 2025-11-20,03:57:04.000,324,11085687,-795,0,1763611023,15179.419356559993,181.12943921999977,50701.64977512 2025-11-20,03:57:05.000,324,11085725,-795,0,1763611024,15179.426092870002,181.09419357000297,50701.53099408 2025-11-20,03:57:06.000,324,11085712,-795,0,1763611025,15179.419356559993,181.05189878999954,50701.593878160005 2025-11-20,03:57:07.000,324,11085688,-795,0,1763611026,15179.446301800002,181.01665314000275,50701.55195544 2025-11-20,03:57:08.000,324,11085687,-795,0,1763611027,15179.372202389997,181.00255488000403,50701.61483952001 2025-11-20,03:57:09.000,324,11085710,-795,0,1763611028,15179.466510730002,180.98140748999867,50701.642788000005 2025-11-20,03:57:10.000,324,11085751,-795,0,1763611029,15179.473247039998,181.01665314000275,50701.67073648 2025-11-20,03:57:11.000,324,11085768,-795,0,1763611030,15179.486719659988,180.95321097000124,50701.712659200006 2025-11-20,03:57:12.000,324,11085697,-795,0,1763611031,15179.473247039998,180.95321097000124,50701.6777236 2025-11-20,03:57:13.000,324,11085712,-795,0,1763611032,15179.533873829998,180.93206358000316,50701.72663344 2025-11-20,03:57:14.000,324,11085687,-795,0,1763611033,15179.554082759998,180.88976879999973,50701.75458192001 2025-11-20,03:57:15.000,324,11085697,-795,0,1763611034,15179.547346449988,180.8615722800023,50701.74060768 2025-11-20,03:57:16.000,324,11085625,-795,0,1763611035,15179.547346449988,180.82632662999822,50701.72663344 2025-11-20,03:57:17.000,324,11085747,-795,0,1763611036,15179.567555379988,180.81927749999886,50701.712659200006 2025-11-20,03:57:18.000,324,11085696,-795,0,1763611037,15179.581027999993,180.8122283699995,50701.69868496 2025-11-20,03:57:19.000,324,11085675,-795,0,1763611038,15179.560819069993,180.79108098000142,50701.75458192001 2025-11-20,03:57:20.000,324,11085719,-795,0,1763611039,15179.567555379988,180.81927749999886,50701.656762239996 2025-11-20,03:57:21.000,324,11085738,-795,0,1763611040,15179.581027999993,180.8122283699995,50701.70567208001 2025-11-20,03:57:22.000,324,11085731,-795,0,1763611041,15179.594500619998,180.8122283699995,50701.71964632 2025-11-20,03:57:23.000,324,11085713,-795,0,1763611042,15179.587764309988,180.78403185000207,50701.70567208001 2025-11-20,03:57:24.000,324,11085720,-795,0,1763611043,15179.587764309988,180.79813011000078,50701.67073648 2025-11-20,03:57:25.000,324,11085657,-795,0,1763611044,15179.634918479998,180.75583533000463,50701.761569040005 2025-11-20,03:57:26.000,324,11085705,-795,0,1763611045,15179.661863719994,180.748786199998,50701.810478880005 2025-11-20,03:57:27.000,324,11085742,-795,0,1763611046,15179.628182169989,180.70649142000184,50701.67073648 2025-11-20,03:57:28.000,324,11085748,-795,0,1763611047,15179.655127409998,180.65714750999905,50701.78253040001 2025-11-20,03:57:29.000,324,11085688,-795,0,1763611048,15179.695545269999,180.6782949000044,50701.6777236 2025-11-20,03:57:30.000,324,11085733,-795,0,1763611049,15179.722490509994,180.69944229000248,50701.73362056001 2025-11-20,03:57:31.000,324,11085740,-795,0,1763611050,15179.715754199999,180.6148527300029,50701.67073648 2025-11-20,03:57:32.000,324,11085660,-795,0,1763611051,15179.715754199999,180.6148527300029,50701.66374936001 2025-11-20,03:57:33.000,324,11085685,-795,0,1763611052,15179.742699439994,180.62190186000225,50701.67073648 2025-11-20,03:57:34.000,324,11085650,-795,0,1763611053,15179.81006253999,180.57255794999946,50701.63580088001 2025-11-20,03:57:35.000,324,11085721,-795,0,1763611054,15179.81006253999,180.55845969000075,50701.642788000005 2025-11-20,03:57:36.000,324,11085750,-795,0,1763611055,15179.803326229994,180.49501751999924,50701.61483952001 2025-11-20,03:57:37.000,324,11085671,-795,0,1763611056,15179.863953019994,180.48091926000052,50701.63580088001 2025-11-20,03:57:38.000,324,11085691,-795,0,1763611057,15179.904370879995,180.48091926000052,50701.70567208001 2025-11-20,03:57:39.000,324,11085640,-795,0,1763611058,15179.904370879995,180.45272274000308,50701.66374936001 2025-11-20,03:57:40.000,324,11085656,-755,0,1763611059,15179.884161949994,180.45272274000308,50701.6078524 2025-11-20,03:57:41.000,324,11085667,-795,0,1763611060,15179.93131611999,180.41042795999965,50701.6777236 2025-11-20,03:57:42.000,324,11085691,-795,0,1763611061,15179.89089825999,180.33288752999943,50701.61483952001 2025-11-20,03:57:43.000,324,11085701,-795,0,1763611062,15179.97847029,180.38928057000157,50701.60086528 2025-11-20,03:57:44.000,324,11085663,-795,0,1763611063,15179.95826136,180.32583840000007,50701.66374936001 2025-11-20,03:57:45.000,324,11085657,-795,0,1763611064,15180.03909708,180.32583840000007,50701.642788000005 2025-11-20,03:57:46.000,324,11085636,-795,0,1763611065,15180.03236076999,180.26239622999856,50701.656762239996 2025-11-20,03:57:47.000,324,11085804,-795,0,1763611066,15180.03236076999,180.1919049299977,50701.5729168 2025-11-20,03:57:48.000,324,11085683,-795,0,1763611067,15180.07277862999,180.1707575399996,50701.6078524 2025-11-20,03:57:49.000,324,11085684,-795,0,1763611068,15180.086251249995,180.13551189000282,50701.642788000005 2025-11-20,03:57:50.000,324,11085753,-795,0,1763611069,15180.09972387,180.08616798000003,50701.69868496 2025-11-20,03:57:51.000,324,11085587,-795,0,1763611070,15180.146878039995,180.0368240700045,50701.64977512 2025-11-20,03:57:52.000,324,11085727,-795,0,1763611071,15180.13340541999,180.0579714600026,50701.6777236 2025-11-20,03:57:53.000,324,11085656,-795,0,1763611072,15180.106460179995,179.93813624999893,50701.5729168 2025-11-20,03:57:54.000,324,11085660,-795,0,1763611073,15180.126669109995,179.96633277000365,50701.70567208001 2025-11-20,03:57:55.000,324,11085740,-795,0,1763611074,15180.187295899996,179.88879234000342,50701.72663344 2025-11-20,03:57:56.000,324,11085641,-795,0,1763611075,15180.18055959,179.91698886000086,50701.62881376 2025-11-20,03:57:57.000,324,11085695,-795,0,1763611076,15180.20076852,179.8746940800047,50701.642788000005 2025-11-20,03:57:58.000,324,11085643,-795,0,1763611077,15180.227713759996,179.84649756,50701.6078524 2025-11-20,03:57:59.000,324,11085696,-795,0,1763611078,15180.301813170001,179.75485887000104,50701.53798120001 2025-11-20,03:58:00.000,324,11085630,-795,0,1763611079,15180.24118638,179.7619080000004,50701.57990392 2025-11-20,03:58:01.000,324,11085631,-795,0,1763611080,15180.268131619996,179.7125640900049,50701.544968320006 2025-11-20,03:58:02.000,324,11085809,-795,0,1763611081,15180.295076859991,179.58567975000187,50701.60086528 2025-11-20,03:58:03.000,324,11085636,-795,0,1763611082,15180.322022100001,179.63502366000466,50701.6078524 2025-11-20,03:58:04.000,324,11085680,-795,0,1763611083,15180.342231030001,179.53633583999908,50701.6078524 2025-11-20,03:58:05.000,324,11085628,-795,0,1763611084,15180.375912579992,179.515188450001,50701.58689104001 2025-11-20,03:58:06.000,324,11085636,-795,0,1763611085,15180.382648890001,179.47289367000485,50701.55195544 2025-11-20,03:58:07.000,324,11085663,-795,0,1763611086,15180.396121509992,179.48699193000357,50701.57990392 2025-11-20,03:58:08.000,324,11085625,-795,0,1763611087,15180.456748299992,179.39535324000462,50701.51003272 2025-11-20,03:58:09.000,324,11085640,-795,0,1763611088,15180.510638779997,179.43764802000078,50701.63580088001 2025-11-20,03:58:10.000,324,11085637,-795,0,1763611089,15180.517375089992,179.40945150000334,50701.46112288 2025-11-20,03:58:11.000,324,11085631,-795,0,1763611090,15180.510638779997,179.34600933000183,50701.475097120005 2025-11-20,03:58:12.000,324,11085704,-795,0,1763611091,15180.551056639997,179.36010759000055,50701.45413576 2025-11-20,03:58:13.000,324,11085729,-795,0,1763611092,15180.578001879992,179.24027238000417,50701.44016152 2025-11-20,03:58:14.000,324,11085700,-795,0,1763611093,15180.618419739993,179.21207585999946,50701.48208424 2025-11-20,03:58:15.000,324,11085692,-795,0,1763611094,15180.611683429997,179.2050267300001,50701.48208424 2025-11-20,03:58:16.000,324,11085616,-795,0,1763611095,15180.557792949992,179.14863368999795,50701.5030456 2025-11-20,03:58:17.000,324,11085688,-795,0,1763611096,15180.679046529993,179.11338804000115,50701.53099408 2025-11-20,03:58:18.000,324,11085630,-795,0,1763611097,15180.618419739993,179.14863368999795,50701.44714864001 2025-11-20,03:58:19.000,324,11085702,-795,0,1763611098,15180.692519149998,179.09224065000308,50701.46112288 2025-11-20,03:58:20.000,324,11085665,-795,0,1763611099,15180.699255459993,179.08519152000372,50701.46112288 2025-11-20,03:58:21.000,324,11085676,-795,0,1763611100,15180.732937009998,179.01470022000285,50701.40522592 2025-11-20,03:58:22.000,324,11085675,-795,0,1763611101,15180.726200699988,179.00060196000413,50701.3633032 2025-11-20,03:58:23.000,324,11085739,-795,0,1763611102,15180.746409629988,178.93011066000327,50701.40522592 2025-11-20,03:58:24.000,324,11085670,-795,0,1763611103,15180.699255459993,178.91601240000455,50701.39823880001 2025-11-20,03:58:25.000,324,11085651,-795,0,1763611104,15180.699255459993,178.88076675000048,50701.524006960004 2025-11-20,03:58:26.000,324,11085663,-795,0,1763611105,15180.712728079998,178.8596193600024,50701.45413576 2025-11-20,03:58:27.000,324,11085685,-795,0,1763611106,15180.732937009998,178.78912806000153,50701.46811000001 2025-11-20,03:58:28.000,324,11085685,-795,0,1763611107,15180.732937009998,178.75388241000473,50701.51003272 2025-11-20,03:58:29.000,324,11085568,-795,0,1763611108,15180.712728079998,178.75388241000473,50701.48208424 2025-11-20,03:58:30.000,324,11085769,-795,0,1763611109,15180.705991769988,178.70453850000195,50701.46811000001 2025-11-20,03:58:31.000,324,11085732,-795,0,1763611110,15180.732937009998,178.6763419800045,50701.41920016001 2025-11-20,03:58:32.000,324,11085686,-795,0,1763611111,15180.719464389993,178.64109633000044,50701.46811000001 2025-11-20,03:58:33.000,324,11085653,-795,0,1763611112,15180.780091179993,178.61994894000236,50701.48208424 2025-11-20,03:58:34.000,324,11085593,-795,0,1763611113,15180.786827489988,178.60585068000364,50701.51003272 2025-11-20,03:58:35.000,324,11085566,-795,0,1763611114,15180.719464389993,178.52831025000341,50701.524006960004 2025-11-20,03:58:36.000,324,11085701,-795,0,1763611115,15180.746409629988,178.47896634000062,50701.524006960004 2025-11-20,03:58:37.000,324,11085741,-795,0,1763611116,15180.753145939998,178.47191721000127,50701.51003272 2025-11-20,03:58:38.000,324,11085674,-795,0,1763611117,15180.739673319993,178.47896634000062,50701.46811000001 2025-11-20,03:58:39.000,324,11085621,-795,0,1763611118,15180.692519149998,178.4507698200032,50701.55195544 2025-11-20,03:58:40.000,324,11085681,-795,0,1763611119,15180.685782840003,178.47191721000127,50701.53798120001 2025-11-20,03:58:41.000,324,11085754,-795,0,1763611120,15180.699255459993,178.42962242999783,50701.44714864001 2025-11-20,03:58:42.000,324,11085633,-795,0,1763611121,15180.699255459993,178.41552416999912,50701.49605848001 2025-11-20,03:58:43.000,324,11085638,-795,0,1763611122,15180.712728079998,178.39437678000104,50701.544968320006 2025-11-20,03:58:44.000,324,11085667,-795,0,1763611123,15180.658837599993,178.40847503999976,50701.53798120001 2025-11-20,03:58:45.000,324,11085690,-795,0,1763611124,15180.726200699988,178.37322939000296,50701.56592968001 2025-11-20,03:58:46.000,324,11085652,-795,0,1763611125,15180.692519149998,178.37322939000296,50701.593878160005 2025-11-20,03:58:47.000,324,11085668,-795,0,1763611126,15180.753145939998,178.32388548000017,50701.593878160005 2025-11-20,03:58:48.000,324,11085684,-795,0,1763611127,15180.692519149998,178.3027380900021,50701.62881376 2025-11-20,03:58:49.000,324,11085749,-795,0,1763611128,15180.685782840003,178.28159070000402,50701.60086528 2025-11-20,03:58:50.000,324,11085635,-795,0,1763611129,15180.699255459993,178.26749243999802,50701.61483952001 2025-11-20,03:58:51.000,324,11085700,-795,0,1763611130,15180.618419739993,178.2533941799993,50701.62881376 2025-11-20,03:58:52.000,324,11085705,-795,0,1763611131,15180.584738190002,178.2181485300025,50701.58689104001 2025-11-20,03:58:53.000,324,11085655,-795,0,1763611132,15180.571265569997,178.16880461999972,50701.51701984001 2025-11-20,03:58:54.000,324,11085691,-795,0,1763611133,15180.584738190002,178.26044330999866,50701.56592968001 2025-11-20,03:58:55.000,324,11085605,-795,0,1763611134,15180.598210809992,178.1899520099978,50701.57990392 2025-11-20,03:58:56.000,324,11085675,-795,0,1763611135,15180.564529260002,178.18290287999844,50701.62182664 2025-11-20,03:58:57.000,324,11085695,-795,0,1763611136,15180.584738190002,178.16880461999972,50701.61483952001 2025-11-20,03:58:58.000,324,11085607,-795,0,1763611137,15180.571265569997,178.09831331999885,50701.56592968001 2025-11-20,03:58:59.000,324,11085602,-795,0,1763611138,15180.557792949992,178.1053624499982,50701.53798120001 2025-11-20,03:59:00.000,324,11085696,-795,0,1763611139,15180.584738190002,178.04896941000334,50701.5729168 2025-11-20,03:59:01.000,324,11085670,-795,0,1763611140,15180.604947120002,178.03487115000462,50701.61483952001 2025-11-20,03:59:02.000,324,11085642,-795,0,1763611141,15180.551056639997,178.02077288999863,50701.5729168 2025-11-20,03:59:03.000,324,11085618,-795,0,1763611142,15180.578001879992,178.02077288999863,50701.6078524 2025-11-20,03:59:04.000,324,11085689,-795,0,1763611143,15180.584738190002,177.9432324599984,50701.524006960004 2025-11-20,03:59:05.000,324,11085680,-795,0,1763611144,15180.551056639997,177.95028158999776,50701.62182664 2025-11-20,03:59:06.000,324,11085695,-795,0,1763611145,15180.551056639997,177.92913419999968,50701.63580088001 2025-11-20,03:59:07.000,324,11085626,-755,0,1763611146,15180.517375089992,177.89388855000288,50701.5729168 2025-11-20,03:59:08.000,324,11085652,-795,0,1763611147,15180.544320330002,177.89388855000288,50701.5729168 2025-11-20,03:59:09.000,324,11085731,-795,0,1763611148,15180.510638779997,177.88683942000353,50701.68471072001 2025-11-20,03:59:10.000,324,11085704,-795,0,1763611149,15180.483693540002,177.86569202999817,50701.6078524 2025-11-20,03:59:11.000,324,11085726,-755,0,1763611150,15180.544320330002,177.83044638000138,50701.69868496 2025-11-20,03:59:12.000,324,11085714,-795,0,1763611151,15180.503902470002,177.83044638000138,50701.64977512 2025-11-20,03:59:13.000,324,11085744,-795,0,1763611152,15180.436539369992,177.8092989900033,50701.6777236 2025-11-20,03:59:14.000,324,11085662,-795,0,1763611153,15180.476957229992,177.7811024699986,50701.75458192001 2025-11-20,03:59:15.000,324,11085665,-795,0,1763611154,15180.463484610002,177.8092989900033,50701.66374936001 2025-11-20,03:59:16.000,324,11085758,-795,0,1763611155,15180.476957229992,177.78815159999795,50701.642788000005 2025-11-20,03:59:17.000,324,11085646,-795,0,1763611156,15180.463484610002,177.7811024699986,50701.69868496 2025-11-20,03:59:18.000,324,11085673,-795,0,1763611157,15180.429803059997,177.76700420999987,50701.68471072001 2025-11-20,03:59:19.000,324,11085643,-795,0,1763611158,15180.450011989997,177.8092989900033,50701.656762239996 2025-11-20,03:59:20.000,324,11085746,-795,0,1763611159,15180.436539369992,177.79520073000458,50701.63580088001 2025-11-20,03:59:21.000,324,11085651,-795,0,1763611160,15180.470220919997,177.81634812000266,50701.66374936001 2025-11-20,03:59:22.000,324,11085642,-795,0,1763611161,15180.423066750001,177.73880769000243,50701.642788000005 2025-11-20,03:59:23.000,324,11085595,-795,0,1763611162,15180.483693540002,177.76700420999987,50701.712659200006 2025-11-20,03:59:24.000,324,11085646,-795,0,1763611163,15180.456748299992,177.7458568200018,50701.593878160005 2025-11-20,03:59:25.000,324,11085718,-795,0,1763611164,15180.463484610002,177.6471690000035,50701.72663344 2025-11-20,03:59:26.000,324,11085663,-795,0,1763611165,15180.470220919997,177.61897247999877,50701.69868496 2025-11-20,03:59:27.000,324,11085627,-795,0,1763611166,15180.443275680002,177.696512909999,50701.67073648 2025-11-20,03:59:28.000,324,11085621,-795,0,1763611167,15180.429803059997,177.70356203999836,50701.70567208001 2025-11-20,03:59:29.000,324,11085736,-795,0,1763611168,15180.396121509992,177.71766030000435,50701.67073648 2025-11-20,03:59:30.000,324,11085714,-795,0,1763611169,15180.396121509992,177.7599550800005,50701.656762239996 2025-11-20,03:59:31.000,324,11085636,-795,0,1763611170,15180.423066750001,177.64011987000413,50701.62881376 2025-11-20,03:59:32.000,324,11085643,-795,0,1763611171,15180.348967339996,177.68241465000028,50701.712659200006 2025-11-20,03:59:33.000,324,11085626,-795,0,1763611172,15180.308549479996,177.64011987000413,50701.691697840004 2025-11-20,03:59:34.000,324,11085660,-795,0,1763611173,15180.301813170001,177.6612672600022,50701.63580088001 2025-11-20,03:59:35.000,324,11085604,-795,0,1763611174,15180.369176269996,177.7247094300037,50701.656762239996 2025-11-20,03:59:36.000,324,11085645,-795,0,1763611175,15180.315285789991,177.70356203999836,50701.67073648 2025-11-20,03:59:37.000,324,11085635,-795,0,1763611176,15180.301813170001,177.61897247999877,50701.64977512 2025-11-20,03:59:38.000,324,11085609,-795,0,1763611177,15180.274867929991,177.66831639000156,50701.75458192001 2025-11-20,03:59:39.000,324,11085740,-795,0,1763611178,15180.19403220999,177.63307074000477,50701.6777236 2025-11-20,03:59:40.000,324,11085693,-795,0,1763611179,15180.247922689996,177.6612672600022,50701.7475948 2025-11-20,03:59:41.000,324,11085713,-795,0,1763611180,15180.16035066,177.59077596000134,50701.72663344 2025-11-20,03:59:42.000,324,11085599,-795,0,1763611181,15180.18055959,177.57667770000262,50701.817466 2025-11-20,03:59:43.000,324,11085592,-795,0,1763611182,15180.14014173,177.59077596000134,50701.824453119996 2025-11-20,03:59:44.000,324,11085577,-795,0,1763611183,15180.146878039995,177.58372683000198,50701.73362056001 2025-11-20,03:59:45.000,324,11085709,-795,0,1763611184,15180.07277862999,177.57667770000262,50701.77554328 2025-11-20,03:59:46.000,324,11085681,-795,0,1763611185,15180.05256969999,177.56962857000326,50701.73362056001 2025-11-20,03:59:47.000,324,11085722,-795,0,1763611186,15180.045833389995,177.5484811799979,50701.78253040001 2025-11-20,03:59:48.000,324,11085644,-795,0,1763611187,15180.07277862999,177.50618640000175,50701.86637584 2025-11-20,03:59:49.000,324,11085698,-795,0,1763611188,15180.066042319995,177.5343829199992,50701.84541448 2025-11-20,03:59:50.000,324,11085700,-795,0,1763611189,15180.045833389995,177.39340032000473,50701.810478880005 2025-11-20,03:59:51.000,324,11085670,-795,0,1763611190,15179.99867922,177.46389161999832,50701.83144024001 2025-11-20,03:59:52.000,324,11085621,-795,0,1763611191,15180.05256969999,177.42864597000153,50701.87336296001 2025-11-20,03:59:53.000,324,11085599,-795,0,1763611192,15180.045833389995,177.49208814000303,50701.86637584 2025-11-20,03:59:54.000,324,11085689,-795,0,1763611193,15179.95152504999,177.4497933599996,50701.86637584 2025-11-20,03:59:55.000,324,11085567,-795,0,1763611194,15179.964997669995,177.39340032000473,50701.859388720004 2025-11-20,03:59:56.000,324,11085742,-795,0,1763611195,15179.964997669995,177.42159684000217,50701.93624704 2025-11-20,03:59:57.000,324,11085765,-795,0,1763611196,15179.964997669995,177.32995815000322,50701.83842736 2025-11-20,03:59:58.000,324,11085660,-795,0,1763611197,15179.884161949994,177.25946685000235,50701.90131144001 2025-11-20,03:59:59.000,324,11085720,-795,0,1763611198,15179.95152504999,177.27356511000107,50701.93624704 2025-11-20,04:00:00.000,324,11085733,-795,0,1763611199,15179.9178435,177.27356511000107,50701.77554328 2025-11-20,04:00:01.000,324,11085717,-795,0,1763611200,15179.97173397999,177.17487729000277,50701.89432432 2025-11-20,04:00:02.000,324,11085673,-795,0,1763611201,15179.87068932999,177.1889755500015,50701.817466 2025-11-20,04:00:03.000,324,11085657,-795,0,1763611202,15179.89089825999,177.17487729000277,50701.91528568 2025-11-20,04:00:04.000,324,11085705,-795,0,1763611203,15179.93131611999,177.13258250999934,50701.79650464 2025-11-20,04:00:05.000,324,11085725,-795,0,1763611204,15179.83700778,177.06914033999783,50701.7475948 2025-11-20,04:00:06.000,324,11085723,-795,0,1763611205,15179.87068932999,177.06914033999783,50701.810478880005 2025-11-20,04:00:07.000,324,11085746,-795,0,1763611206,15179.863953019994,177.09028773000318,50701.85240160001 2025-11-20,04:00:08.000,324,11085678,-795,0,1763611207,15179.823535159994,177.0409438200004,50701.85240160001 2025-11-20,04:00:09.000,324,11085654,-795,0,1763611208,15179.823535159994,177.01979643000232,50701.89432432 2025-11-20,04:00:10.000,324,11085650,-795,0,1763611209,15179.83027146999,176.97045251999953,50701.817466 2025-11-20,04:00:11.000,324,11085715,-795,0,1763611210,15179.823535159994,176.97045251999953,50701.83144024001 2025-11-20,04:00:12.000,324,11085722,-795,0,1763611211,15179.816798849999,176.99864904000424,50701.761569040005 2025-11-20,04:00:13.000,324,11085687,-795,0,1763611212,15179.762908369994,176.96340339000017,50701.69868496 2025-11-20,04:00:14.000,324,11085662,-795,0,1763611213,15179.776380989999,176.97045251999953,50701.70567208001 2025-11-20,04:00:15.000,324,11085720,-795,0,1763611214,15179.776380989999,176.9563542600008,50701.761569040005 2025-11-20,04:00:16.000,324,11085662,-795,0,1763611215,15179.756172059999,176.9563542600008,50701.68471072001 2025-11-20,04:00:17.000,324,11085641,-795,0,1763611216,15179.715754199999,176.98455077999824,50701.74060768 2025-11-20,04:00:18.000,324,11085668,-795,0,1763611217,15179.749435749989,176.89996121999866,50701.76855616 2025-11-20,04:00:19.000,324,11085631,-795,0,1763611218,15179.682072649994,176.921108610004,50701.77554328 2025-11-20,04:00:20.000,324,11085668,-795,0,1763611219,15179.742699439994,176.8929120899993,50701.7475948 2025-11-20,04:00:21.000,324,11085711,-795,0,1763611220,15179.749435749989,176.93520687000273,50701.68471072001 2025-11-20,04:00:22.000,324,11085673,-795,0,1763611221,15179.756172059999,176.90701034999802,50701.7475948 2025-11-20,04:00:23.000,324,11085682,-795,0,1763611222,15179.76964467999,176.92815774000337,50701.77554328 2025-11-20,04:00:24.000,324,11085691,-795,0,1763611223,15179.729226819989,176.87881383000058,50701.74060768 2025-11-20,04:00:25.000,324,11085661,-795,0,1763611224,15179.695545269999,176.91405948000465,50701.7475948 2025-11-20,04:00:26.000,324,11085603,-795,0,1763611225,15179.715754199999,176.8576664400025,50701.78951752 2025-11-20,04:00:27.000,324,11085690,-795,0,1763611226,15179.729226819989,176.8929120899993,50701.817466 2025-11-20,04:00:28.000,324,11085667,-795,0,1763611227,15179.715754199999,176.89996121999866,50701.76855616 2025-11-20,04:00:29.000,324,11085713,-795,0,1763611228,15179.749435749989,176.88586295999994,50701.761569040005 2025-11-20,04:00:30.000,324,11085664,-795,0,1763611229,15179.675336339998,176.87881383000058,50701.71964632 2025-11-20,04:00:31.000,324,11085725,-795,0,1763611230,15179.702281579994,176.87176470000122,50701.761569040005 2025-11-20,04:00:32.000,324,11085637,-795,0,1763611231,15179.668600029989,176.78012601000228,50701.6777236 2025-11-20,04:00:33.000,324,11085739,-795,0,1763611232,15179.661863719994,176.78717514000164,50701.6777236 2025-11-20,04:00:34.000,324,11085691,-795,0,1763611233,15179.709017889989,176.82242078999843,50701.880350080006 2025-11-20,04:00:35.000,324,11085633,-795,0,1763611234,15179.709017889989,176.77307688000292,50701.83144024001 2025-11-20,04:00:36.000,324,11085744,-795,0,1763611235,15179.715754199999,176.78717514000164,50701.712659200006 2025-11-20,04:00:37.000,324,11085573,-795,0,1763611236,15179.688808959989,176.82242078999843,50701.7475948 2025-11-20,04:00:38.000,324,11085703,-795,0,1763611237,15179.715754199999,176.77307688000292,50701.75458192001 2025-11-20,04:00:39.000,324,11085704,-795,0,1763611238,15179.668600029989,176.7589786200042,50701.810478880005 2025-11-20,04:00:40.000,324,11085632,-795,0,1763611239,15179.601236929993,176.7448803599982,50701.75458192001 2025-11-20,04:00:41.000,324,11085698,-795,0,1763611240,15179.587764309988,176.80127340000035,50701.83842736 2025-11-20,04:00:42.000,324,11085783,-795,0,1763611241,15179.587764309988,176.794224270001,50701.76855616 2025-11-20,04:00:43.000,324,11085686,-795,0,1763611242,15179.560819069993,176.72373297000013,50701.70567208001 2025-11-20,04:00:44.000,324,11085673,-795,0,1763611243,15179.547346449988,176.80127340000035,50701.77554328 2025-11-20,04:00:45.000,324,11085722,-795,0,1763611244,15179.513664899998,176.73783122999885,50701.78951752 2025-11-20,04:00:46.000,324,11085666,-795,0,1763611245,15179.479983349993,176.78717514000164,50701.761569040005 2025-11-20,04:00:47.000,324,11085653,-795,0,1763611246,15179.439565489993,176.78012601000228,50701.85240160001 2025-11-20,04:00:48.000,324,11085657,-795,0,1763611247,15179.479983349993,176.78012601000228,50701.71964632 2025-11-20,04:00:49.000,324,11085721,-795,0,1763611248,15179.419356559993,176.78012601000228,50701.817466 2025-11-20,04:00:50.000,324,11085681,-795,0,1763611249,15179.439565489993,176.80127340000035,50701.71964632 2025-11-20,04:00:51.000,324,11085689,-795,0,1763611250,15179.392411319997,176.77307688000292,50701.761569040005 2025-11-20,04:00:52.000,324,11085665,-795,0,1763611251,15179.399147629993,176.8576664400025,50701.83842736 2025-11-20,04:00:53.000,324,11085662,-795,0,1763611252,15179.392411319997,176.83651905000443,50701.80349176001 2025-11-20,04:00:54.000,324,11085694,-755,0,1763611253,15179.331784529997,176.8294699199978,50701.824453119996 2025-11-20,04:00:55.000,324,11085693,-795,0,1763611254,15179.291366669997,176.82242078999843,50701.817466 2025-11-20,04:00:56.000,324,11085644,-795,0,1763611255,15179.271157739997,176.81537165999907,50701.7475948 2025-11-20,04:00:57.000,324,11085665,-795,0,1763611256,15179.264421430002,176.78717514000164,50701.7475948 2025-11-20,04:00:58.000,324,11085653,-795,0,1763611257,15179.284630360002,176.82242078999843,50701.76855616 2025-11-20,04:00:59.000,324,11085687,-795,0,1763611258,15179.284630360002,176.7448803599982,50701.79650464 2025-11-20,04:01:00.000,324,11085627,-795,0,1763611259,15179.277894049992,176.73783122999885,50701.7475948 2025-11-20,04:01:01.000,324,11085669,-715,0,1763611260,15179.244212500002,176.73783122999885,50701.74060768 2025-11-20,04:01:02.000,324,11085655,-795,0,1763611261,15179.277894049992,176.76602775000356,50701.71964632 2025-11-20,04:01:03.000,324,11085659,-795,0,1763611262,15179.224003570002,176.68143819000397,50701.74060768 2025-11-20,04:01:04.000,324,11085661,-795,0,1763611263,15179.203794640001,176.72373297000013,50701.76855616 2025-11-20,04:01:05.000,324,11085638,-795,0,1763611264,15179.183585710001,176.72373297000013,50701.67073648 2025-11-20,04:01:06.000,324,11085640,-795,0,1763611265,15179.170113089996,176.794224270001,50701.691697840004 2025-11-20,04:01:07.000,324,11085641,-795,0,1763611266,15179.197058329992,176.67438906000461,50701.72663344 2025-11-20,04:01:08.000,324,11085600,-795,0,1763611267,15179.197058329992,176.68143819000397,50701.71964632 2025-11-20,04:01:09.000,324,11085701,-795,0,1763611268,15179.116222609991,176.66733992999798,50701.70567208001 2025-11-20,04:01:10.000,324,11085679,-795,0,1763611269,15179.129695229996,176.6955364500027,50701.761569040005 2025-11-20,04:01:11.000,324,11085686,-795,0,1763611270,15179.102749990001,176.61799602000247,50701.76855616 2025-11-20,04:01:12.000,324,11085739,-795,0,1763611271,15179.109486299996,176.62504515000182,50701.691697840004 2025-11-20,04:01:13.000,324,11085639,-795,0,1763611272,15179.089277369996,176.56865210999968,50701.73362056001 2025-11-20,04:01:14.000,324,11085687,-795,0,1763611273,15179.0421232,176.5827503699984,50701.77554328 2025-11-20,04:01:15.000,324,11085632,-795,0,1763611274,15179.028650579996,176.50520993999817,50701.6777236 2025-11-20,04:01:16.000,324,11085685,-795,0,1763611275,15179.008441649996,176.52635733000352,50701.71964632 2025-11-20,04:01:17.000,324,11085699,-795,0,1763611276,15178.99496902999,176.47701342000073,50701.70567208001 2025-11-20,04:01:18.000,324,11085679,-795,0,1763611277,15178.91413330999,176.42062037999858,50701.75458192001 2025-11-20,04:01:19.000,324,11085693,-795,0,1763611278,15178.97476009999,176.40652211999986,50701.74060768 2025-11-20,04:01:20.000,324,11085633,-795,0,1763611279,15178.988232719996,176.37127647000307,50701.656762239996 2025-11-20,04:01:21.000,324,11085687,-795,0,1763611280,15178.988232719996,176.34307994999836,50701.71964632 2025-11-20,04:01:22.000,324,11085656,-795,0,1763611281,15179.02191427,176.32193256000028,50701.72663344 2025-11-20,04:01:23.000,324,11085672,-555,0,1763611282,15179.00170534,176.22324474000197,50701.691697840004 2025-11-20,04:01:24.000,324,11085663,-795,0,1763611283,15179.0421232,176.23029387000133,50701.71964632 2025-11-20,04:01:25.000,324,11085653,-795,0,1763611284,15179.035386889991,176.22324474000197,50701.70567208001 2025-11-20,04:01:26.000,324,11085628,-795,0,1763611285,15179.028650579996,176.14570431000175,50701.73362056001 2025-11-20,04:01:27.000,324,11085697,-795,0,1763611286,15179.06233213,176.0540656200028,50701.712659200006 2025-11-20,04:01:28.000,324,11085637,-795,0,1763611287,15179.02191427,176.10340952999832,50701.77554328 2025-11-20,04:01:29.000,324,11085677,-795,0,1763611288,15179.06233213,176.0540656200028,50701.84541448 2025-11-20,04:01:30.000,324,11085713,-795,0,1763611289,15179.048859509996,176.03291823000473,50701.87336296001 2025-11-20,04:01:31.000,324,11085641,-795,0,1763611290,15179.116222609991,175.99767258000065,50701.86637584 2025-11-20,04:01:32.000,324,11085716,-795,0,1763611291,15179.129695229996,175.98357432000194,50701.84541448 2025-11-20,04:01:33.000,324,11085605,-795,0,1763611292,15179.129695229996,175.9553778000045,50701.92227280001 2025-11-20,04:01:34.000,324,11085691,-795,0,1763611293,15179.096013679991,175.91308302000107,50701.9572084 2025-11-20,04:01:35.000,324,11085633,-795,0,1763611294,15179.102749990001,175.9271812799998,50701.859388720004 2025-11-20,04:01:36.000,324,11085705,-795,0,1763611295,15179.089277369996,175.85668997999892,50701.929259920005 2025-11-20,04:01:37.000,324,11085732,-795,0,1763611296,15179.116222609991,175.85668997999892,50701.880350080006 2025-11-20,04:01:38.000,324,11085680,-715,0,1763611297,15179.102749990001,175.7791495499987,50701.86637584 2025-11-20,04:01:39.000,324,11085681,-795,0,1763611298,15179.136431539991,175.72980564000318,50701.86637584 2025-11-20,04:01:40.000,324,11085683,-795,0,1763611299,15179.149904159996,175.7439039000019,50701.810478880005 2025-11-20,04:01:41.000,324,11085674,-795,0,1763611300,15179.143167850001,175.71570738000446,50701.84541448 2025-11-20,04:01:42.000,324,11085670,-795,0,1763611301,15179.176849399992,175.67341260000103,50701.89432432 2025-11-20,04:01:43.000,324,11085703,-795,0,1763611302,15179.156640469992,175.66636347000167,50701.810478880005 2025-11-20,04:01:44.000,324,11085725,-795,0,1763611303,15179.176849399992,175.61701955999888,50701.84541448 2025-11-20,04:01:45.000,324,11085615,-795,0,1763611304,15179.190322019997,175.5958721700008,50701.78951752 2025-11-20,04:01:46.000,324,11085730,-795,0,1763611305,15179.203794640001,175.62406868999824,50701.810478880005 2025-11-20,04:01:47.000,324,11085641,-795,0,1763611306,15179.224003570002,175.60292130000016,50701.77554328 2025-11-20,04:01:48.000,324,11085698,-795,0,1763611307,15179.237476189992,175.51833174000058,50701.80349176001 2025-11-20,04:01:49.000,324,11085655,-755,0,1763611308,15179.210530949997,175.60292130000016,50701.80349176001 2025-11-20,04:01:50.000,324,11085629,-795,0,1763611309,15179.257685119992,175.55357739000465,50701.83144024001 2025-11-20,04:01:51.000,324,11085624,-795,0,1763611310,15179.291366669997,175.5324299999993,50701.9572084 2025-11-20,04:01:52.000,324,11085638,-795,0,1763611311,15179.298102979992,175.50423348000186,50701.84541448 2025-11-20,04:01:53.000,324,11085691,-795,0,1763611312,15179.331784529997,175.50423348000186,50701.78951752 2025-11-20,04:01:54.000,324,11085669,-795,0,1763611313,15179.345257150002,175.4971843500025,50701.77554328 2025-11-20,04:01:55.000,324,11085676,-795,0,1763611314,15179.365466080002,175.49013522000314,50701.89432432 2025-11-20,04:01:56.000,324,11085769,-795,0,1763611315,15179.412620249997,175.56767565000337,50701.89432432 2025-11-20,04:01:57.000,324,11085706,-795,0,1763611316,15179.372202389997,175.55357739000465,50701.87336296001 2025-11-20,04:01:58.000,324,11085700,-795,0,1763611317,15179.365466080002,175.49013522000314,50701.87336296001 2025-11-20,04:01:59.000,324,11085641,-795,0,1763611318,15179.331784529997,175.47603696000442,50701.824453119996 2025-11-20,04:02:00.000,324,11085727,-795,0,1763611319,15179.378938699992,175.50423348000186,50701.80349176001 2025-11-20,04:02:01.000,324,11085671,-795,0,1763611320,15179.345257150002,175.45488956999907,50701.859388720004 2025-11-20,04:02:02.000,324,11085720,-795,0,1763611321,15179.385675010002,175.4478404399997,50701.86637584 2025-11-20,04:02:03.000,324,11085662,-795,0,1763611322,15179.432829179997,175.433742180001,50701.86637584 2025-11-20,04:02:04.000,324,11085683,-795,0,1763611323,15179.392411319997,175.3984965300042,50701.880350080006 2025-11-20,04:02:05.000,324,11085643,-795,0,1763611324,15179.372202389997,175.3984965300042,50701.83144024001 2025-11-20,04:02:06.000,324,11085668,-795,0,1763611325,15179.432829179997,175.3843982699982,50701.86637584 2025-11-20,04:02:07.000,324,11085720,-795,0,1763611326,15179.412620249997,175.37030000999948,50701.84541448 2025-11-20,04:02:08.000,324,11085686,-795,0,1763611327,15179.479983349993,175.40554566000355,50701.95022128001 2025-11-20,04:02:09.000,324,11085629,-795,0,1763611328,15179.459774419993,175.37734913999884,50701.89432432 2025-11-20,04:02:10.000,324,11085634,-795,0,1763611329,15179.453038109998,175.433742180001,50701.89432432 2025-11-20,04:02:11.000,324,11085699,-795,0,1763611330,15179.513664899998,175.433742180001,50701.83144024001 2025-11-20,04:02:12.000,324,11085683,-795,0,1763611331,15179.520401209993,175.4478404399997,50701.75458192001 2025-11-20,04:02:13.000,324,11085641,-795,0,1763611332,15179.527137519988,175.4971843500025,50701.7475948 2025-11-20,04:02:14.000,324,11085731,-795,0,1763611333,15179.500192279993,175.51833174000058,50701.761569040005 2025-11-20,04:02:15.000,324,11085638,-795,0,1763611334,15179.506928589988,175.52538086999994,50701.79650464 2025-11-20,04:02:16.000,324,11085631,-795,0,1763611335,15179.486719659988,175.546528259998,50701.712659200006 2025-11-20,04:02:17.000,324,11085698,-795,0,1763611336,15179.453038109998,175.52538086999994,50701.761569040005 2025-11-20,04:02:18.000,324,11085675,-795,0,1763611337,15179.453038109998,175.56767565000337,50701.77554328 2025-11-20,04:02:19.000,324,11085756,-795,0,1763611338,15179.459774419993,175.63111782000487,50701.72663344 2025-11-20,04:02:20.000,324,11085647,-795,0,1763611339,15179.459774419993,175.58177391000208,50701.6777236 2025-11-20,04:02:21.000,324,11085678,-795,0,1763611340,15179.439565489993,175.63816695000423,50701.72663344 2025-11-20,04:02:22.000,324,11085651,-795,0,1763611341,15179.426092870002,175.67341260000103,50701.67073648 2025-11-20,04:02:23.000,324,11085758,-795,0,1763611342,15179.392411319997,175.6452160800036,50701.72663344 2025-11-20,04:02:24.000,324,11085698,-795,0,1763611343,15179.358729769992,175.68751085999975,50701.64977512 2025-11-20,04:02:25.000,324,11085669,-795,0,1763611344,15179.426092870002,175.6945599899991,50701.712659200006 2025-11-20,04:02:26.000,324,11085674,-795,0,1763611345,15179.419356559993,175.72980564000318,50701.78253040001 2025-11-20,04:02:27.000,324,11085696,-795,0,1763611346,15179.399147629993,175.75095303000126,50701.80349176001 2025-11-20,04:02:28.000,324,11085723,-795,0,1763611347,15179.372202389997,175.7439039000019,50701.80349176001 2025-11-20,04:02:29.000,324,11085733,-795,0,1763611348,15179.378938699992,175.75800216000061,50701.810478880005 2025-11-20,04:02:30.000,324,11085658,-795,0,1763611349,15179.378938699992,175.75095303000126,50701.90829856 2025-11-20,04:02:31.000,324,11085676,-795,0,1763611350,15179.426092870002,175.72980564000318,50701.91528568 2025-11-20,04:02:32.000,324,11085704,-795,0,1763611351,15179.412620249997,175.75800216000061,50701.85240160001 2025-11-20,04:02:33.000,324,11085645,-795,0,1763611352,15179.378938699992,175.7791495499987,50701.83842736 2025-11-20,04:02:34.000,324,11085703,-795,0,1763611353,15179.419356559993,175.8073460700034,50701.83842736 2025-11-20,04:02:35.000,324,11085668,-795,0,1763611354,15179.453038109998,175.82849346000148,50701.8873372 2025-11-20,04:02:36.000,324,11085738,-795,0,1763611355,15179.439565489993,175.82849346000148,50701.92227280001 2025-11-20,04:02:37.000,324,11085662,-795,0,1763611356,15179.405883940002,175.7791495499987,50701.880350080006 2025-11-20,04:02:38.000,324,11085730,-795,0,1763611357,15179.399147629993,175.7932478100047,50701.929259920005 2025-11-20,04:02:39.000,324,11085714,-795,0,1763611358,15179.331784529997,175.78619867999805,50701.9572084 2025-11-20,04:02:40.000,324,11085699,-795,0,1763611359,15179.365466080002,175.8073460700034,50701.92227280001 2025-11-20,04:02:41.000,324,11085700,-795,0,1763611360,15179.338520839992,175.81439520000276,50701.96419552 2025-11-20,04:02:42.000,324,11085648,-795,0,1763611361,15179.311575599997,175.76505128999997,50701.96419552 2025-11-20,04:02:43.000,324,11085727,-795,0,1763611362,15179.298102979992,175.72275651000382,50701.9572084 2025-11-20,04:02:44.000,324,11085666,-795,0,1763611363,15179.338520839992,175.78619867999805,50701.87336296001 2025-11-20,04:02:45.000,324,11085724,-795,0,1763611364,15179.351993459997,175.73685477000254,50701.90131144001 2025-11-20,04:02:46.000,324,11085597,-795,0,1763611365,15179.304839290002,175.71570738000446,50701.929259920005 2025-11-20,04:02:47.000,324,11085765,-795,0,1763611366,15179.351993459997,175.71570738000446,50701.96419552 2025-11-20,04:02:48.000,324,11085790,-795,0,1763611367,15179.304839290002,175.77210041999933,50701.95022128001 2025-11-20,04:02:49.000,324,11085761,-755,0,1763611368,15179.277894049992,175.76505128999997,50701.859388720004 2025-11-20,04:02:50.000,324,11085693,-795,0,1763611369,15179.264421430002,175.70160911999847,50701.87336296001 2025-11-20,04:02:51.000,324,11085681,-795,0,1763611370,15179.291366669997,175.67341260000103,50701.92227280001 2025-11-20,04:02:52.000,324,11085686,-795,0,1763611371,15179.277894049992,175.63816695000423,50701.93624704 2025-11-20,04:02:53.000,324,11085651,-795,0,1763611372,15179.237476189992,175.60997042999952,50701.92227280001 2025-11-20,04:02:54.000,324,11085669,-795,0,1763611373,15179.237476189992,175.6452160800036,50701.880350080006 2025-11-20,04:02:55.000,324,11085667,-795,0,1763611374,15179.271157739997,175.63111782000487,50701.8873372 2025-11-20,04:02:56.000,324,11085728,-795,0,1763611375,15179.244212500002,175.6452160800036,50701.96419552 2025-11-20,04:02:57.000,324,11085678,-795,0,1763611376,15179.244212500002,175.5324299999993,50701.78253040001 2025-11-20,04:02:58.000,324,11085708,-795,0,1763611377,15179.244212500002,175.57472478000273,50701.78951752 2025-11-20,04:02:59.000,324,11085736,-795,0,1763611378,15179.325048220002,175.56767565000337,50701.78951752 2025-11-20,04:03:00.000,324,11085664,-795,0,1763611379,15179.291366669997,175.546528259998,50701.71964632 2025-11-20,04:03:01.000,324,11085744,-795,0,1763611380,15179.257685119992,175.51128261000122,50701.83144024001 2025-11-20,04:03:02.000,324,11085739,-795,0,1763611381,15179.230739879997,175.52538086999994,50701.74060768 2025-11-20,04:03:03.000,324,11085727,-795,0,1763611382,15179.284630360002,175.5324299999993,50701.712659200006 2025-11-20,04:03:04.000,324,11085666,-795,0,1763611383,15179.277894049992,175.49013522000314,50701.73362056001 2025-11-20,04:03:05.000,324,11085677,-795,0,1763611384,15179.277894049992,175.50423348000186,50701.72663344 2025-11-20,04:03:06.000,324,11085609,-795,0,1763611385,15179.271157739997,175.47603696000442,50701.79650464 2025-11-20,04:03:07.000,324,11085713,-795,0,1763611386,15179.311575599997,175.4971843500025,50701.68471072001 2025-11-20,04:03:08.000,324,11085724,-795,0,1763611387,15179.264421430002,175.47603696000442,50701.712659200006 2025-11-20,04:03:09.000,324,11085692,-795,0,1763611388,15179.230739879997,175.4478404399997,50701.817466 2025-11-20,04:03:10.000,324,11085654,-795,0,1763611389,15179.277894049992,175.46193869999843,50701.80349176001 2025-11-20,04:03:11.000,324,11085611,-795,0,1763611390,15179.244212500002,175.45488956999907,50701.691697840004 2025-11-20,04:03:12.000,324,11085679,-795,0,1763611391,15179.264421430002,175.47603696000442,50701.69868496 2025-11-20,04:03:13.000,324,11085661,-795,0,1763611392,15179.325048220002,175.46193869999843,50701.72663344 2025-11-20,04:03:14.000,324,11085690,-795,0,1763611393,15179.311575599997,175.4478404399997,50701.72663344 2025-11-20,04:03:15.000,324,11085685,-795,0,1763611394,15179.304839290002,175.4971843500025,50701.70567208001 2025-11-20,04:03:16.000,324,11085657,-795,0,1763611395,15179.304839290002,175.4689878299978,50701.6777236 2025-11-20,04:03:17.000,324,11085708,-795,0,1763611396,15179.338520839992,175.4971843500025,50701.72663344 2025-11-20,04:03:18.000,324,11085746,-795,0,1763611397,15179.392411319997,175.48308609000378,50701.691697840004 2025-11-20,04:03:19.000,324,11085756,-795,0,1763611398,15179.399147629993,175.51833174000058,50701.7475948 2025-11-20,04:03:20.000,324,11085651,-795,0,1763611399,15179.392411319997,175.56767565000337,50701.72663344 2025-11-20,04:03:21.000,324,11085642,-795,0,1763611400,15179.426092870002,175.546528259998,50701.7475948 2025-11-20,04:03:22.000,324,11085672,-795,0,1763611401,15179.426092870002,175.57472478000273,50701.78951752 2025-11-20,04:03:23.000,324,11085712,-795,0,1763611402,15179.419356559993,175.53947912999865,50701.76855616 2025-11-20,04:03:24.000,324,11085670,-795,0,1763611403,15179.466510730002,175.546528259998,50701.761569040005 2025-11-20,04:03:25.000,324,11085694,-795,0,1763611404,15179.466510730002,175.58882304000144,50701.83842736 2025-11-20,04:03:26.000,324,11085600,-795,0,1763611405,15179.486719659988,175.58177391000208,50701.761569040005 2025-11-20,04:03:27.000,324,11085664,-795,0,1763611406,15179.493455969998,175.5958721700008,50701.6777236 2025-11-20,04:03:28.000,324,11085662,-795,0,1763611407,15179.574291689998,175.65226521000295,50701.712659200006 2025-11-20,04:03:29.000,324,11085678,-795,0,1763611408,15179.533873829998,175.66636347000167,50701.78253040001 2025-11-20,04:03:30.000,324,11085604,-795,0,1763611409,15179.581027999993,175.6452160800036,50701.70567208001 2025-11-20,04:03:31.000,324,11085648,-795,0,1763611410,15179.594500619998,175.67341260000103,50701.74060768 2025-11-20,04:03:32.000,324,11085695,-795,0,1763611411,15179.648391099989,175.6452160800036,50701.656762239996 2025-11-20,04:03:33.000,324,11085642,-795,0,1763611412,15179.641654789993,175.7439039000019,50701.691697840004 2025-11-20,04:03:34.000,324,11085578,-795,0,1763611413,15179.621445859993,175.72275651000382,50701.712659200006 2025-11-20,04:03:35.000,324,11085725,-795,0,1763611414,15179.607973239988,175.70865824999782,50701.66374936001 2025-11-20,04:03:36.000,324,11085642,-795,0,1763611415,15179.601236929993,175.77210041999933,50701.63580088001 2025-11-20,04:03:37.000,324,11085694,-795,0,1763611416,15179.634918479998,175.75095303000126,50701.66374936001 2025-11-20,04:03:38.000,324,11085693,-795,0,1763611417,15179.655127409998,175.77210041999933,50701.656762239996 2025-11-20,04:03:39.000,324,11085677,-795,0,1763611418,15179.634918479998,175.82144433000212,50701.656762239996 2025-11-20,04:03:40.000,324,11085653,-795,0,1763611419,15179.702281579994,175.7791495499987,50701.57990392 2025-11-20,04:03:41.000,324,11085661,-795,0,1763611420,15179.722490509994,175.8707882400049,50701.60086528 2025-11-20,04:03:42.000,324,11085617,-795,0,1763611421,15179.648391099989,175.9271812799998,50701.62182664 2025-11-20,04:03:43.000,324,11085760,-795,0,1763611422,15179.695545269999,175.88488650000363,50701.544968320006 2025-11-20,04:03:44.000,324,11085687,-795,0,1763611423,15179.709017889989,175.92013215000043,50701.61483952001 2025-11-20,04:03:45.000,324,11085668,-795,0,1763611424,15179.709017889989,175.89898476000235,50701.58689104001 2025-11-20,04:03:46.000,324,11085654,-795,0,1763611425,15179.695545269999,175.891935630003,50701.55894256 2025-11-20,04:03:47.000,324,11085752,-795,0,1763611426,15179.709017889989,175.9553778000045,50701.544968320006 2025-11-20,04:03:48.000,324,11085670,-795,0,1763611427,15179.76964467999,175.91308302000107,50701.6078524 2025-11-20,04:03:49.000,324,11085640,-795,0,1763611428,15179.78985360999,175.9412795399985,50701.68471072001 2025-11-20,04:03:50.000,324,11085708,-795,0,1763611429,15179.78985360999,175.91308302000107,50701.5729168 2025-11-20,04:03:51.000,324,11085700,-795,0,1763611430,15179.776380989999,175.9060338900017,50701.70567208001 2025-11-20,04:03:52.000,324,11085678,-795,0,1763611431,15179.776380989999,175.96947606000322,50701.70567208001 2025-11-20,04:03:53.000,324,11085644,-795,0,1763611432,15179.749435749989,175.93423040999915,50701.64977512 2025-11-20,04:03:54.000,324,11085729,-795,0,1763611433,15179.783117299994,175.91308302000107,50701.62881376 2025-11-20,04:03:55.000,324,11085626,-795,0,1763611434,15179.776380989999,175.93423040999915,50701.68471072001 2025-11-20,04:03:56.000,324,11085644,-795,0,1763611435,15179.749435749989,175.93423040999915,50701.76855616 2025-11-20,04:03:57.000,324,11085617,-795,0,1763611436,15179.762908369994,175.97652519000258,50701.7475948 2025-11-20,04:03:58.000,324,11085723,-795,0,1763611437,15179.709017889989,175.97652519000258,50701.6777236 2025-11-20,04:03:59.000,324,11085609,-795,0,1763611438,15179.729226819989,175.9412795399985,50701.74060768 2025-11-20,04:04:00.000,324,11085693,-795,0,1763611439,15179.682072649994,175.93423040999915,50701.69868496 2025-11-20,04:04:01.000,324,11085638,-795,0,1763611440,15179.668600029989,175.92013215000043,50701.77554328 2025-11-20,04:04:02.000,324,11085687,-795,0,1763611441,15179.634918479998,175.91308302000107,50701.712659200006 2025-11-20,04:04:03.000,324,11085560,-795,0,1763611442,15179.628182169989,175.9553778000045,50701.810478880005 2025-11-20,04:04:04.000,324,11085692,-795,0,1763611443,15179.594500619998,175.93423040999915,50701.7475948 2025-11-20,04:04:05.000,324,11085650,-795,0,1763611444,15179.628182169989,175.9412795399985,50701.73362056001 2025-11-20,04:04:06.000,324,11085737,-795,0,1763611445,15179.560819069993,175.92013215000043,50701.78253040001 2025-11-20,04:04:07.000,324,11085643,-795,0,1763611446,15179.554082759998,175.9060338900017,50701.761569040005 2025-11-20,04:04:08.000,324,11085694,-795,0,1763611447,15179.493455969998,175.9271812799998,50701.810478880005 2025-11-20,04:04:09.000,324,11085660,-795,0,1763611448,15179.520401209993,175.86373910999828,50701.76855616 2025-11-20,04:04:10.000,324,11085658,-795,0,1763611449,15179.527137519988,175.9060338900017,50701.78253040001 2025-11-20,04:04:11.000,324,11085696,-795,0,1763611450,15179.412620249997,175.891935630003,50701.7475948 2025-11-20,04:04:12.000,324,11085719,-795,0,1763611451,15179.419356559993,175.88488650000363,50701.71964632 2025-11-20,04:04:13.000,324,11085694,-795,0,1763611452,15179.385675010002,175.8707882400049,50701.64977512 2025-11-20,04:04:14.000,324,11085750,-795,0,1763611453,15179.412620249997,175.8425917200002,50701.75458192001 2025-11-20,04:04:15.000,324,11085731,-795,0,1763611454,15179.372202389997,175.84964084999956,50701.824453119996 2025-11-20,04:04:16.000,324,11085646,-795,0,1763611455,15179.399147629993,175.76505128999997,50701.78951752 2025-11-20,04:04:17.000,324,11085647,-795,0,1763611456,15179.331784529997,175.7791495499987,50701.859388720004 2025-11-20,04:04:18.000,324,11085648,-795,0,1763611457,15179.338520839992,175.77210041999933,50701.84541448 2025-11-20,04:04:19.000,324,11085652,-795,0,1763611458,15179.284630360002,175.75095303000126,50701.817466 2025-11-20,04:04:20.000,324,11085656,-795,0,1763611459,15179.237476189992,175.73685477000254,50701.78253040001 2025-11-20,04:04:21.000,324,11085659,-795,0,1763611460,15179.210530949997,175.72275651000382,50701.691697840004 2025-11-20,04:04:22.000,324,11085663,-795,0,1763611461,15179.217267259992,175.71570738000446,50701.71964632 2025-11-20,04:04:23.000,324,11085631,-795,0,1763611462,15179.264421430002,175.68751085999975,50701.75458192001 2025-11-20,04:04:24.000,324,11085686,-795,0,1763611463,15179.203794640001,175.70160911999847,50701.70567208001 2025-11-20,04:04:25.000,324,11085639,-795,0,1763611464,15179.210530949997,175.68751085999975,50701.75458192001 2025-11-20,04:04:26.000,324,11085706,-795,0,1763611465,15179.224003570002,175.71570738000446,50701.72663344 2025-11-20,04:04:27.000,324,11085720,-795,0,1763611466,15179.237476189992,175.65226521000295,50701.75458192001 2025-11-20,04:04:28.000,324,11085614,-795,0,1763611467,15179.244212500002,175.67341260000103,50701.761569040005 2025-11-20,04:04:29.000,324,11085632,-795,0,1763611468,15179.203794640001,175.6804617300004,50701.78253040001 2025-11-20,04:04:30.000,324,11085691,-795,0,1763611469,15179.257685119992,175.66636347000167,50701.817466 2025-11-20,04:04:31.000,324,11085743,-795,0,1763611470,15179.210530949997,175.55357739000465,50701.75458192001 2025-11-20,04:04:32.000,324,11085656,-795,0,1763611471,15179.217267259992,175.58177391000208,50701.74060768 2025-11-20,04:04:33.000,324,11085680,-795,0,1763611472,15179.170113089996,175.560626520004,50701.72663344 2025-11-20,04:04:34.000,324,11085648,-795,0,1763611473,15179.183585710001,175.60292130000016,50701.78253040001 2025-11-20,04:04:35.000,324,11085603,-795,0,1763611474,15179.190322019997,175.60292130000016,50701.810478880005 2025-11-20,04:04:36.000,324,11085655,-795,0,1763611475,15179.244212500002,175.55357739000465,50701.80349176001 2025-11-20,04:04:37.000,324,11085678,-795,0,1763611476,15179.230739879997,175.58177391000208,50701.75458192001 2025-11-20,04:04:38.000,324,11085702,-795,0,1763611477,15179.203794640001,175.51833174000058,50701.76855616 2025-11-20,04:04:39.000,324,11085659,-795,0,1763611478,15179.271157739997,175.58882304000144,50701.84541448 2025-11-20,04:04:40.000,324,11085749,-795,0,1763611479,15179.237476189992,175.51833174000058,50701.89432432 2025-11-20,04:04:41.000,324,11085594,-795,0,1763611480,15179.197058329992,175.546528259998,50701.824453119996 2025-11-20,04:04:42.000,324,11085712,-795,0,1763611481,15179.197058329992,175.50423348000186,50701.83144024001 2025-11-20,04:04:43.000,324,11085730,-795,0,1763611482,15179.183585710001,175.51833174000058,50701.824453119996 2025-11-20,04:04:44.000,324,11085705,-795,0,1763611483,15179.224003570002,175.4689878299978,50701.76855616 2025-11-20,04:04:45.000,324,11085665,-795,0,1763611484,15179.224003570002,175.56767565000337,50701.761569040005 2025-11-20,04:04:46.000,324,11085654,-795,0,1763611485,15179.203794640001,175.48308609000378,50701.74060768 2025-11-20,04:04:47.000,324,11085730,-795,0,1763611486,15179.183585710001,175.47603696000442,50701.80349176001 2025-11-20,04:04:48.000,324,11085713,-795,0,1763611487,15179.224003570002,175.53947912999865,50701.78253040001 2025-11-20,04:04:49.000,324,11085678,-795,0,1763611488,15179.217267259992,175.4971843500025,50701.70567208001 2025-11-20,04:04:50.000,324,11085733,-795,0,1763611489,15179.190322019997,175.49013522000314,50701.75458192001 2025-11-20,04:04:51.000,324,11085757,-795,0,1763611490,15179.237476189992,175.45488956999907,50701.7475948 2025-11-20,04:04:52.000,324,11085724,-795,0,1763611491,15179.237476189992,175.48308609000378,50701.73362056001 2025-11-20,04:04:53.000,324,11085744,-795,0,1763611492,15179.237476189992,175.48308609000378,50701.712659200006 2025-11-20,04:04:54.000,324,11085687,-795,0,1763611493,15179.264421430002,175.46193869999843,50701.761569040005 2025-11-20,04:04:55.000,324,11085669,-795,0,1763611494,15179.250948809997,175.5324299999993,50701.712659200006 2025-11-20,04:04:56.000,324,11085623,-795,0,1763611495,15179.298102979992,175.4971843500025,50701.67073648 2025-11-20,04:04:57.000,324,11085699,-795,0,1763611496,15179.271157739997,175.51128261000122,50701.68471072001 2025-11-20,04:04:58.000,324,11085707,-795,0,1763611497,15179.237476189992,175.546528259998,50701.691697840004 2025-11-20,04:04:59.000,324,11085642,-795,0,1763611498,15179.224003570002,175.560626520004,50701.71964632 2025-11-20,04:05:00.000,324,11085669,-795,0,1763611499,15179.183585710001,175.560626520004,50701.6078524 2025-11-20,04:05:01.000,324,11085674,-795,0,1763611500,15179.210530949997,175.58177391000208,50701.60086528 2025-11-20,04:05:02.000,324,11085694,-795,0,1763611501,15179.224003570002,175.60997042999952,50701.61483952001 2025-11-20,04:05:03.000,324,11085707,-795,0,1763611502,15179.190322019997,175.5958721700008,50701.656762239996 2025-11-20,04:05:04.000,324,11085718,-795,0,1763611503,15179.176849399992,175.60997042999952,50701.656762239996 2025-11-20,04:05:05.000,324,11085663,-755,0,1763611504,15179.143167850001,175.66636347000167,50701.691697840004 2025-11-20,04:05:06.000,324,11085731,-795,0,1763611505,15179.136431539991,175.6593143400023,50701.69868496 2025-11-20,04:05:07.000,324,11085698,-755,0,1763611506,15179.136431539991,175.72275651000382,50701.62881376 2025-11-20,04:05:08.000,324,11085684,-795,0,1763611507,15179.136431539991,175.6945599899991,50701.64977512 2025-11-20,04:05:09.000,324,11085691,-795,0,1763611508,15179.149904159996,175.75095303000126,50701.74060768 2025-11-20,04:05:10.000,324,11085708,-795,0,1763611509,15179.102749990001,175.7439039000019,50701.61483952001 2025-11-20,04:05:11.000,324,11085750,-795,0,1763611510,15179.082541060001,175.7791495499987,50701.66374936001 2025-11-20,04:05:12.000,324,11085662,-795,0,1763611511,15179.055595819991,175.7791495499987,50701.61483952001 2025-11-20,04:05:13.000,324,11085706,-795,0,1763611512,15179.06233213,175.75800216000061,50701.656762239996 2025-11-20,04:05:14.000,324,11085712,-795,0,1763611513,15179.096013679991,175.81439520000276,50701.66374936001 2025-11-20,04:05:15.000,324,11085701,-795,0,1763611514,15179.075804749991,175.8073460700034,50701.656762239996 2025-11-20,04:05:16.000,324,11085691,-795,0,1763611515,15179.06233213,175.82144433000212,50701.6777236 2025-11-20,04:05:17.000,324,11085626,-795,0,1763611516,15179.129695229996,175.86373910999828,50701.78951752 2025-11-20,04:05:18.000,324,11085684,-795,0,1763611517,15179.06233213,175.891935630003,50701.72663344 2025-11-20,04:05:19.000,324,11085764,-795,0,1763611518,15179.015177959991,175.86373910999828,50701.71964632 2025-11-20,04:05:20.000,324,11085725,-795,0,1763611519,15179.048859509996,175.91308302000107,50701.76855616 2025-11-20,04:05:21.000,324,11085628,-795,0,1763611520,15178.97476009999,175.82144433000212,50701.761569040005 2025-11-20,04:05:22.000,324,11085661,-795,0,1763611521,15178.99496902999,175.82849346000148,50701.72663344 2025-11-20,04:05:23.000,324,11085771,-795,0,1763611522,15178.968023789996,175.8707882400049,50701.7475948 2025-11-20,04:05:24.000,324,11085748,-795,0,1763611523,15178.96128748,175.88488650000363,50701.72663344 2025-11-20,04:05:25.000,324,11085699,-795,0,1763611524,15178.988232719996,175.87783737000427,50701.70567208001 2025-11-20,04:05:26.000,324,11085734,-795,0,1763611525,15178.94107855,175.9412795399985,50701.77554328 2025-11-20,04:05:27.000,324,11085606,-795,0,1763611526,15178.91413330999,175.97652519000258,50701.73362056001 2025-11-20,04:05:28.000,324,11085755,-795,0,1763611527,15178.866979139995,175.93423040999915,50701.73362056001 2025-11-20,04:05:29.000,324,11085640,-795,0,1763611528,15178.89392437999,175.89898476000235,50701.77554328 2025-11-20,04:05:30.000,324,11085701,-795,0,1763611529,15178.77267079999,175.9271812799998,50701.78951752 2025-11-20,04:05:31.000,324,11085622,-795,0,1763611530,15178.79961604,175.96242693000386,50701.74060768 2025-11-20,04:05:32.000,324,11085788,-795,0,1763611531,15178.786143419995,175.9553778000045,50701.76855616 2025-11-20,04:05:33.000,324,11085717,-795,0,1763611532,15178.79287972999,175.9906234500013,50701.73362056001 2025-11-20,04:05:34.000,324,11085705,-795,0,1763611533,15178.73898925,176.03996736000408,50701.72663344 2025-11-20,04:05:35.000,324,11085719,-795,0,1763611534,15178.745725559995,176.0893112699996,50701.691697840004 2025-11-20,04:05:36.000,324,11085678,-795,0,1763611535,15178.79287972999,176.08226214000024,50701.78951752 2025-11-20,04:05:37.000,324,11085690,-795,0,1763611536,15178.77940711,176.11045865999768,50701.72663344 2025-11-20,04:05:38.000,324,11085724,-795,0,1763611537,15178.77267079999,176.13160605000303,50701.72663344 2025-11-20,04:05:39.000,324,11085704,-795,0,1763611538,15178.73225293999,176.16685169999982,50701.70567208001 2025-11-20,04:05:40.000,324,11085723,-795,0,1763611539,15178.73225293999,176.2020973500039,50701.6777236 2025-11-20,04:05:41.000,324,11085633,-795,0,1763611540,15178.725516629995,176.26553951999813,50701.68471072001 2025-11-20,04:05:42.000,324,11085701,-795,0,1763611541,15178.71878032,176.27258865000476,50701.62182664 2025-11-20,04:05:43.000,324,11085681,-795,0,1763611542,15178.65815353,176.336030819999,50701.691697840004 2025-11-20,04:05:44.000,324,11085671,-795,0,1763611543,15178.65815353,176.25849038999877,50701.60086528 2025-11-20,04:05:45.000,324,11085676,-795,0,1763611544,15178.65141721999,176.39242386000114,50701.642788000005 2025-11-20,04:05:46.000,324,11085721,-795,0,1763611545,15178.67162614999,176.41357124999922,50701.67073648 2025-11-20,04:05:47.000,324,11085701,-795,0,1763611546,15178.63120828999,176.40652211999986,50701.63580088001 2025-11-20,04:05:48.000,324,11085667,-755,0,1763611547,15178.685098769995,176.45586603000265,50701.61483952001 2025-11-20,04:05:49.000,324,11085701,-795,0,1763611548,15178.63120828999,176.53340646000288,50701.61483952001 2025-11-20,04:05:50.000,324,11085681,-795,0,1763611549,15178.644680909994,176.47701342000073,50701.62881376 2025-11-20,04:05:51.000,324,11085637,-795,0,1763611550,15178.59079042999,176.5475047200016,50701.63580088001 2025-11-20,04:05:52.000,324,11085669,-795,0,1763611551,15178.563845189994,176.6109468900031,50701.62182664 2025-11-20,04:05:53.000,324,11085720,-795,0,1763611552,15178.577317809999,176.56160298000032,50701.63580088001 2025-11-20,04:05:54.000,324,11085694,-795,0,1763611553,15178.57058149999,176.67438906000461,50701.71964632 2025-11-20,04:05:55.000,324,11085685,-795,0,1763611554,15178.59079042999,176.63209428000118,50701.78253040001 2025-11-20,04:05:56.000,324,11085637,-795,0,1763611555,15178.530163639989,176.7307820999995,50701.69868496 2025-11-20,04:05:57.000,324,11085650,-795,0,1763611556,15178.503218399994,176.794224270001,50701.67073648 2025-11-20,04:05:58.000,324,11085639,-795,0,1763611557,15178.449327919989,176.78012601000228,50701.74060768 2025-11-20,04:05:59.000,324,11085652,-795,0,1763611558,15178.435855299998,176.82242078999843,50701.73362056001 2025-11-20,04:06:00.000,324,11085625,-795,0,1763611559,15178.483009469994,176.87881383000058,50701.642788000005 2025-11-20,04:06:01.000,324,11085672,-795,0,1763611560,15178.503218399994,176.98455077999824,50701.7475948 2025-11-20,04:06:02.000,324,11085661,-795,0,1763611561,15178.456064229998,176.96340339000017,50701.7475948 2025-11-20,04:06:03.000,324,11085793,-795,0,1763611562,15178.422382679993,177.03389469000103,50701.77554328 2025-11-20,04:06:04.000,324,11085603,-795,0,1763611563,15178.496482089999,177.04799294999975,50701.76855616 2025-11-20,04:06:05.000,324,11085769,-795,0,1763611564,15178.422382679993,177.13258250999934,50701.73362056001 2025-11-20,04:06:06.000,324,11085637,-795,0,1763611565,15178.415646369998,177.09733686000254,50701.691697840004 2025-11-20,04:06:07.000,324,11085705,-795,0,1763611566,15178.435855299998,177.14668076999806,50701.75458192001 2025-11-20,04:06:08.000,324,11085737,-795,0,1763611567,15178.429118989989,177.22422119999828,50701.69868496 2025-11-20,04:06:09.000,324,11085675,-795,0,1763611568,15178.402173749993,177.2665159800017,50701.73362056001 2025-11-20,04:06:10.000,324,11085677,-795,0,1763611569,15178.361755889993,177.24536859000364,50701.76855616 2025-11-20,04:06:11.000,324,11085727,-795,0,1763611570,15178.348283269988,177.3158598900045,50701.69868496 2025-11-20,04:06:12.000,324,11085744,-795,0,1763611571,15178.368492199988,177.39340032000473,50701.72663344 2025-11-20,04:06:13.000,324,11085698,-795,0,1763611572,15178.334810649998,177.44274423000024,50701.656762239996 2025-11-20,04:06:14.000,324,11085688,-795,0,1763611573,15178.274183859998,177.46389161999832,50701.72663344 2025-11-20,04:06:15.000,324,11085695,-635,0,1763611574,15178.294392789998,177.56962857000326,50701.74060768 2025-11-20,04:06:16.000,324,11085663,-795,0,1763611575,15178.240502309993,177.63307074000477,50701.712659200006 2025-11-20,04:06:17.000,324,11085661,-795,0,1763611576,15178.206820760002,177.6471690000035,50701.79650464 2025-11-20,04:06:18.000,324,11085688,-795,0,1763611577,15178.206820760002,177.70356203999836,50701.69868496 2025-11-20,04:06:19.000,324,11085661,-795,0,1763611578,15178.146193970002,177.80224986000394,50701.74060768 2025-11-20,04:06:20.000,324,11085676,-795,0,1763611579,15178.125985040002,177.81634812000266,50701.69868496 2025-11-20,04:06:21.000,324,11085674,-795,0,1763611580,15178.105776110002,177.8445446400001,50701.712659200006 2025-11-20,04:06:22.000,324,11085669,-795,0,1763611581,15178.139457659992,177.99962550000055,50701.66374936001 2025-11-20,04:06:23.000,324,11085682,-795,0,1763611582,15178.112512419997,177.98552724000183,50701.62881376 2025-11-20,04:06:24.000,324,11085673,-795,0,1763611583,15178.085567180002,178.04896941000334,50701.62881376 2025-11-20,04:06:25.000,324,11085652,-795,0,1763611584,15178.072094559997,178.1053624499982,50701.58689104001 2025-11-20,04:06:26.000,324,11085651,-795,0,1763611585,15178.078830869992,178.2181485300025,50701.57990392 2025-11-20,04:06:27.000,324,11085624,-795,0,1763611586,15178.072094559997,178.26044330999866,50701.57990392 2025-11-20,04:06:28.000,324,11085668,-795,0,1763611587,15178.085567180002,178.29568896000274,50701.593878160005 2025-11-20,04:06:29.000,324,11085706,-795,0,1763611588,15178.085567180002,178.3379837399989,50701.656762239996 2025-11-20,04:06:30.000,324,11085666,-795,0,1763611589,15178.078830869992,178.47191721000127,50701.63580088001 2025-11-20,04:06:31.000,324,11085671,-795,0,1763611590,15178.125985040002,178.47191721000127,50701.66374936001 2025-11-20,04:06:32.000,324,11085627,-795,0,1763611591,15178.146193970002,178.52831025000341,50701.642788000005 2025-11-20,04:06:33.000,324,11085661,-795,0,1763611592,15178.152930279997,178.612899810003,50701.60086528 2025-11-20,04:06:34.000,324,11085724,-795,0,1763611593,15178.166402900002,178.65519458999916,50701.67073648 2025-11-20,04:06:35.000,324,11085663,-795,0,1763611594,15178.193348139997,178.7468332799981,50701.62881376 2025-11-20,04:06:36.000,324,11085675,-795,0,1763611595,15178.173139209997,178.82437370999833,50701.68471072001 2025-11-20,04:06:37.000,324,11085621,-795,0,1763611596,15178.233765999998,178.85257023000304,50701.6777236 2025-11-20,04:06:38.000,324,11085654,-795,0,1763611597,15178.166402900002,178.97240543999942,50701.6078524 2025-11-20,04:06:39.000,324,11085635,-795,0,1763611598,15178.193348139997,178.97240543999942,50701.64977512 2025-11-20,04:06:40.000,324,11085679,-795,0,1763611599,15178.220293379993,179.08519152000372,50701.56592968001 2025-11-20,04:06:41.000,324,11085634,-795,0,1763611600,15178.173139209997,179.13453542999923,50701.56592968001 2025-11-20,04:06:42.000,324,11085656,-795,0,1763611601,15178.200084449993,179.21912498999882,50701.6078524 2025-11-20,04:06:43.000,324,11085674,-795,0,1763611602,15178.159666589992,179.26141977000225,50701.57990392 2025-11-20,04:06:44.000,324,11085703,-795,0,1763611603,15178.146193970002,179.36010759000055,50701.524006960004 2025-11-20,04:06:45.000,324,11085646,-795,0,1763611604,15178.186611830002,179.40945150000334,50701.63580088001 2025-11-20,04:06:46.000,324,11085724,-795,0,1763611605,15178.186611830002,179.49404106000293,50701.60086528 2025-11-20,04:06:47.000,324,11085589,-795,0,1763611606,15178.227029690002,179.5997780100006,50701.593878160005 2025-11-20,04:06:48.000,324,11085754,-795,0,1763611607,15178.179875519992,179.68436757000018,50701.544968320006 2025-11-20,04:06:49.000,324,11085727,-795,0,1763611608,15178.159666589992,179.78305538999848,50701.56592968001 2025-11-20,04:06:50.000,324,11085737,-795,0,1763611609,15178.159666589992,179.80420278000383,50701.593878160005 2025-11-20,04:06:51.000,324,11085740,-795,0,1763611610,15178.220293379993,179.88879234000342,50701.58689104001 2025-11-20,04:06:52.000,324,11085652,-795,0,1763611611,15178.166402900002,179.973381900003,50701.57990392 2025-11-20,04:06:53.000,324,11085730,-795,0,1763611612,15178.179875519992,180.05092233000323,50701.62182664 2025-11-20,04:06:54.000,324,11085709,-795,0,1763611613,15178.213557069997,180.1073153699981,50701.51701984001 2025-11-20,04:06:55.000,324,11085678,-795,0,1763611614,15178.166402900002,180.19895406000433,50701.593878160005 2025-11-20,04:06:56.000,324,11085708,-795,0,1763611615,15178.166402900002,180.26944535999792,50701.56592968001 2025-11-20,04:06:57.000,324,11085666,-795,0,1763611616,15178.233765999998,180.37518231000286,50701.58689104001 2025-11-20,04:06:58.000,324,11085739,-755,0,1763611617,15178.247238620002,180.43157534999773,50701.712659200006 2025-11-20,04:06:59.000,324,11085697,-795,0,1763611618,15178.294392789998,180.45977187000244,50701.642788000005 2025-11-20,04:07:00.000,324,11085691,-795,0,1763611619,15178.307865409988,180.50911577999796,50701.63580088001 2025-11-20,04:07:01.000,324,11085618,-795,0,1763611620,15178.294392789998,180.59370534000482,50701.56592968001 2025-11-20,04:07:02.000,324,11085742,-795,0,1763611621,15178.395437439998,180.6148527300029,50701.55894256 2025-11-20,04:07:03.000,324,11085660,-795,0,1763611622,15178.395437439998,180.6289509900016,50701.58689104001 2025-11-20,04:07:04.000,324,11085693,-795,0,1763611623,15178.408910059989,180.6289509900016,50701.48208424 2025-11-20,04:07:05.000,324,11085699,-795,0,1763611624,15178.422382679993,180.6289509900016,50701.56592968001 2025-11-20,04:07:06.000,324,11085653,-795,0,1763611625,15178.469536849989,180.69239316000312,50701.46811000001 2025-11-20,04:07:07.000,324,11085641,-795,0,1763611626,15178.435855299998,180.6782949000044,50701.48208424 2025-11-20,04:07:08.000,324,11085651,-795,0,1763611627,15178.543636259994,180.72058968000056,50701.46811000001 2025-11-20,04:07:09.000,324,11085667,-795,0,1763611628,15178.530163639989,180.70649142000184,50701.44714864001 2025-11-20,04:07:10.000,324,11085713,-795,0,1763611629,15178.557108879999,180.68534403000376,50701.4331744 2025-11-20,04:07:11.000,324,11085560,-795,0,1763611630,15178.63120828999,180.67124576999777,50701.489071359996 2025-11-20,04:07:12.000,324,11085674,-795,0,1763611631,15178.63120828999,180.60075447000418,50701.56592968001 2025-11-20,04:07:13.000,324,11085641,-795,0,1763611632,15178.664889839994,180.6782949000044,50701.58689104001 2025-11-20,04:07:14.000,324,11085742,-795,0,1763611633,15178.69183507999,180.67124576999777,50701.51701984001 2025-11-20,04:07:15.000,324,11085675,-795,0,1763611634,15178.71204400999,180.64304925000033,50701.475097120005 2025-11-20,04:07:16.000,324,11085677,-795,0,1763611635,15178.75919818,180.57255794999946,50701.46811000001 2025-11-20,04:07:17.000,324,11085706,-795,0,1763611636,15178.75246186999,180.62190186000225,50701.37029032001 2025-11-20,04:07:18.000,324,11085779,-795,0,1763611637,15178.77940711,180.64304925000033,50701.4331744 2025-11-20,04:07:19.000,324,11085669,-795,0,1763611638,15178.75919818,180.69239316000312,50701.475097120005 2025-11-20,04:07:20.000,324,11085747,-795,0,1763611639,15178.745725559995,180.74173706999863,50701.41920016001 2025-11-20,04:07:21.000,324,11085750,-795,0,1763611640,15178.75246186999,180.73468793999928,50701.44016152 2025-11-20,04:07:22.000,324,11085675,-795,0,1763611641,15178.79287972999,180.73468793999928,50701.41920016001 2025-11-20,04:07:23.000,324,11085614,-795,0,1763611642,15178.745725559995,180.81927749999886,50701.489071359996 2025-11-20,04:07:24.000,324,11085728,-795,0,1763611643,15178.826561279995,180.82632662999822,50701.49605848001 2025-11-20,04:07:25.000,324,11085748,-795,0,1763611644,15178.79287972999,180.90386705999845,50701.4331744 2025-11-20,04:07:26.000,324,11085594,-795,0,1763611645,15178.826561279995,180.9602601000006,50701.475097120005 2025-11-20,04:07:27.000,324,11085652,-795,0,1763611646,15178.765934489995,180.98140748999867,50701.489071359996 2025-11-20,04:07:28.000,324,11085655,-635,0,1763611647,15178.85350651999,181.03075140000146,50701.57990392 2025-11-20,04:07:29.000,324,11085776,-795,0,1763611648,15178.86024283,181.09419357000297,50701.56592968001 2025-11-20,04:07:30.000,324,11085679,-795,0,1763611649,15178.846770209995,181.2210779099987,50701.53099408 2025-11-20,04:07:31.000,324,11085783,-795,0,1763611650,15178.8400339,181.27747095000086,50701.57990392 2025-11-20,04:07:32.000,324,11085576,-795,0,1763611651,15178.8400339,181.3056674699983,50701.46811000001 2025-11-20,04:07:33.000,324,11085707,-795,0,1763611652,15178.88045176,181.39730616000452,50701.48208424 2025-11-20,04:07:34.000,324,11085656,-795,0,1763611653,15178.93434223999,181.44665007000003,50701.55195544 2025-11-20,04:07:35.000,324,11085673,-795,0,1763611654,15178.93434223999,181.48894485000346,50701.41920016001 2025-11-20,04:07:36.000,324,11085737,-795,0,1763611655,15178.95455116999,181.48894485000346,50701.44016152 2025-11-20,04:07:37.000,324,11085686,-795,0,1763611656,15179.015177959991,181.4818957200041,50701.46811000001 2025-11-20,04:07:38.000,324,11085676,-795,0,1763611657,15179.00170534,181.50304311000218,50701.51003272 2025-11-20,04:07:39.000,324,11085654,-795,0,1763611658,15179.055595819991,181.50304311000218,50701.426187280005 2025-11-20,04:07:40.000,324,11085660,-795,0,1763611659,15179.089277369996,181.55943615000433,50701.44016152 2025-11-20,04:07:41.000,324,11085670,-795,0,1763611660,15179.069068439996,181.55943615000433,50701.44714864001 2025-11-20,04:07:42.000,324,11085623,-795,0,1763611661,15179.069068439996,181.53828875999898,50701.44714864001 2025-11-20,04:07:43.000,324,11085700,-795,0,1763611662,15179.129695229996,181.54533788999834,50701.4331744 2025-11-20,04:07:44.000,324,11085711,-755,0,1763611663,15179.149904159996,181.53123962999962,50701.3633032 2025-11-20,04:07:45.000,324,11085664,-795,0,1763611664,15179.102749990001,181.60173093000049,50701.321380479996 2025-11-20,04:07:46.000,324,11085635,-795,0,1763611665,15179.102749990001,181.62992744999792,50701.39823880001 2025-11-20,04:07:47.000,324,11085715,-795,0,1763611666,15179.149904159996,181.5805835400024,50701.34234184 2025-11-20,04:07:48.000,324,11085689,-795,0,1763611667,15179.122958920001,181.70746787999815,50701.377277440006 2025-11-20,04:07:49.000,324,11085654,-795,0,1763611668,15179.149904159996,181.65812397000263,50701.426187280005 2025-11-20,04:07:50.000,324,11085694,-795,0,1763611669,15179.143167850001,181.6792713600007,50701.37029032001 2025-11-20,04:07:51.000,324,11085736,-795,0,1763611670,15179.136431539991,181.6792713600007,50701.37029032001 2025-11-20,04:07:52.000,324,11085817,-795,0,1763611671,15179.203794640001,181.73566440000286,50701.426187280005 2025-11-20,04:07:53.000,324,11085611,-795,0,1763611672,15179.149904159996,181.74271353000222,50701.39125168 2025-11-20,04:07:54.000,324,11085711,-795,0,1763611673,15179.176849399992,181.83435222000116,50701.39823880001 2025-11-20,04:07:55.000,324,11085710,-795,0,1763611674,15179.116222609991,181.74976266000158,50701.41221304 2025-11-20,04:07:56.000,324,11085697,-795,0,1763611675,15179.156640469992,181.84140135000052,50701.38426456 2025-11-20,04:07:57.000,324,11085678,-795,0,1763611676,15179.163376780001,181.8907452600033,50701.41221304 2025-11-20,04:07:58.000,324,11085533,-795,0,1763611677,15179.183585710001,181.8766470000046,50701.3633032 2025-11-20,04:07:59.000,324,11085647,-795,0,1763611678,15179.170113089996,181.8625487399986,50701.38426456 2025-11-20,04:08:00.000,324,11085680,-795,0,1763611679,15179.170113089996,181.8625487399986,50701.377277440006 2025-11-20,04:08:01.000,324,11085685,-795,0,1763611680,15179.136431539991,181.8766470000046,50701.356316080004 2025-11-20,04:08:02.000,324,11085693,-795,0,1763611681,15179.203794640001,181.85549960999924,50701.39125168 2025-11-20,04:08:03.000,324,11085702,-795,0,1763611682,15179.217267259992,181.90484352000203,50701.41221304 2025-11-20,04:08:04.000,324,11085665,-795,0,1763611683,15179.217267259992,181.9259909100001,50701.37029032001 2025-11-20,04:08:05.000,324,11085619,-795,0,1763611684,15179.264421430002,181.8625487399986,50701.46811000001 2025-11-20,04:08:06.000,324,11085696,-795,0,1763611685,15179.298102979992,181.84140135000052,50701.475097120005 2025-11-20,04:08:07.000,324,11085543,-795,0,1763611686,15179.190322019997,181.8625487399986,50701.44714864001 2025-11-20,04:08:08.000,324,11085681,-795,0,1763611687,15179.244212500002,181.79205743999773,50701.39125168 2025-11-20,04:08:09.000,324,11085614,-795,0,1763611688,15179.264421430002,181.77091004999966,50701.489071359996 2025-11-20,04:08:10.000,324,11085651,-795,0,1763611689,15179.271157739997,181.68632049000007,50701.46811000001 2025-11-20,04:08:11.000,324,11085639,-795,0,1763611690,15179.277894049992,181.73566440000286,50701.4331744 2025-11-20,04:08:12.000,324,11085647,-795,0,1763611691,15179.351993459997,181.72156614000414,50701.39125168 2025-11-20,04:08:13.000,324,11085712,-795,0,1763611692,15179.358729769992,181.6792713600007,50701.377277440006 2025-11-20,04:08:14.000,324,11085652,-795,0,1763611693,15179.338520839992,181.70746787999815,50701.49605848001 2025-11-20,04:08:15.000,324,11085676,-795,0,1763611694,15179.318311909992,181.7004187499988,50701.39125168 2025-11-20,04:08:16.000,324,11085570,-795,0,1763611695,15179.358729769992,181.74271353000222,50701.30041912001 2025-11-20,04:08:17.000,324,11085621,-795,0,1763611696,15179.372202389997,181.72156614000414,50701.377277440006 2025-11-20,04:08:18.000,324,11085612,-795,0,1763611697,15179.439565489993,181.74271353000222,50701.34932896001 2025-11-20,04:08:19.000,324,11085715,-795,0,1763611698,15179.459774419993,181.8132048300031,50701.307406240005 2025-11-20,04:08:20.000,324,11085698,-795,0,1763611699,15179.479983349993,181.83435222000116,50701.23054792001 2025-11-20,04:08:21.000,324,11085762,-795,0,1763611700,15179.479983349993,181.95418743000482,50701.27945776001 2025-11-20,04:08:22.000,324,11085790,-795,0,1763611701,15179.540610139993,181.94008916999883,50701.258496400005 2025-11-20,04:08:23.000,324,11085646,-795,0,1763611702,15179.547346449988,181.9753348200029,50701.28644488 2025-11-20,04:08:24.000,324,11085700,-795,0,1763611703,15179.621445859993,182.0105804699997,50701.21657368 2025-11-20,04:08:25.000,324,11085637,-795,0,1763611704,15179.621445859993,181.98943308000162,50701.19561232 2025-11-20,04:08:26.000,324,11085706,-795,0,1763611705,15179.682072649994,181.98943308000162,50701.17465096 2025-11-20,04:08:27.000,324,11085635,-795,0,1763611706,15179.776380989999,182.00353134000034,50701.0488828 2025-11-20,04:08:28.000,324,11085621,-795,0,1763611707,15179.823535159994,181.9753348200029,50701.090805520005 2025-11-20,04:08:29.000,324,11085628,-795,0,1763611708,15179.85721671,181.8766470000046,50701.06285704001 2025-11-20,04:08:30.000,324,11085647,-795,0,1763611709,15179.93805243,181.8132048300031,50700.9790116 2025-11-20,04:08:31.000,324,11085624,-795,0,1763611710,15179.985206599995,181.79205743999773,50701.06285704001 2025-11-20,04:08:32.000,324,11085735,-795,0,1763611711,15179.97847029,181.63697658000456,50701.03490856001 2025-11-20,04:08:33.000,324,11085720,-795,0,1763611712,15180.066042319995,181.57353441000305,50700.95805024 2025-11-20,04:08:34.000,324,11085580,-795,0,1763611713,15180.11319648999,181.47484659000474,50701.01394720001 2025-11-20,04:08:35.000,324,11085685,-795,0,1763611714,15180.20076852,181.27747095000086,50701.05586992 2025-11-20,04:08:36.000,324,11085639,-795,0,1763611715,15180.227713759996,181.22812703999807,50700.985998719996 2025-11-20,04:08:37.000,324,11085629,-755,0,1763611716,15180.288340549996,181.19288139000128,50701.041895680006 2025-11-20,04:08:38.000,324,11085657,-795,0,1763611717,15180.375912579992,181.06599704999826,50701.03490856001 2025-11-20,04:08:39.000,324,11085616,-795,0,1763611718,15180.389385199996,181.03075140000146,50701.0488828 2025-11-20,04:08:40.000,324,11085649,-795,0,1763611719,15180.443275680002,180.84042489000421,50701.020934320004 2025-11-20,04:08:41.000,324,11085674,-795,0,1763611720,15180.450011989997,180.79813011000078,50700.95106312 2025-11-20,04:08:42.000,324,11085648,-795,0,1763611721,15180.463484610002,180.70649142000184,50701.06285704001 2025-11-20,04:08:43.000,324,11085624,-795,0,1763611722,15180.497166159992,180.65714750999905,50701.10477976 2025-11-20,04:08:44.000,324,11085641,-795,0,1763611723,15180.510638779997,180.45977187000244,50701.03490856001 2025-11-20,04:08:45.000,324,11085702,-795,0,1763611724,15180.497166159992,180.417477089999,50701.13272824001 2025-11-20,04:08:46.000,324,11085663,-795,0,1763611725,15180.537584019992,180.3187892700007,50701.13272824001 2025-11-20,04:08:47.000,324,11085677,-795,0,1763611726,15180.544320330002,180.26239622999856,50701.05586992 2025-11-20,04:08:48.000,324,11085672,-795,0,1763611727,15180.530847709997,180.1566592800009,50701.00696008 2025-11-20,04:08:49.000,324,11085619,-795,0,1763611728,15180.530847709997,180.1073153699981,50701.16766384 2025-11-20,04:08:50.000,324,11085691,-795,0,1763611729,15180.503902470002,180.06502059000195,50701.09779264 2025-11-20,04:08:51.000,324,11085778,-795,0,1763611730,15180.537584019992,180.08616798000003,50701.18163808001 2025-11-20,04:08:52.000,324,11085737,-795,0,1763611731,15180.470220919997,179.98748016000172,50701.27945776001 2025-11-20,04:08:53.000,324,11085689,-795,0,1763611732,15180.510638779997,179.96633277000365,50701.20259944001 2025-11-20,04:08:54.000,324,11085741,-795,0,1763611733,15180.476957229992,179.96633277000365,50701.188625200004 2025-11-20,04:08:55.000,324,11085685,-795,0,1763611734,15180.436539369992,180.04387320000387,50701.14670248 2025-11-20,04:08:56.000,324,11085708,-795,0,1763611735,15180.470220919997,180.02272580999852,50701.16067672001 2025-11-20,04:08:57.000,324,11085696,-795,0,1763611736,15180.450011989997,180.0932171099994,50701.11176688001 2025-11-20,04:08:58.000,324,11085720,-795,0,1763611737,15180.396121509992,180.07911885000067,50701.16766384 2025-11-20,04:08:59.000,324,11085660,-795,0,1763611738,15180.456748299992,180.13551189000282,50701.10477976 2025-11-20,04:09:00.000,324,11085675,-795,0,1763611739,15180.470220919997,180.14961015000154,50701.11176688001 2025-11-20,04:09:01.000,324,11085686,-795,0,1763611740,15180.537584019992,180.12846276000346,50701.06285704001 2025-11-20,04:09:02.000,324,11085617,-795,0,1763611741,15180.604947120002,180.1214136300041,50701.041895680006 2025-11-20,04:09:03.000,324,11085678,-795,0,1763611742,15180.638628669993,180.08616798000003,50701.10477976 2025-11-20,04:09:04.000,324,11085667,-795,0,1763611743,15180.732937009998,180.10026623999875,50701.0488828 2025-11-20,04:09:05.000,324,11085630,-795,0,1763611744,15180.753145939998,180.0086275499998,50700.985998719996 2025-11-20,04:09:06.000,324,11085688,-795,0,1763611745,15180.807036419988,180.0720697200013,50701.03490856001 2025-11-20,04:09:07.000,324,11085736,-795,0,1763611746,15180.867663209989,179.9451853799983,50700.9790116 2025-11-20,04:09:08.000,324,11085731,-795,0,1763611747,15180.908081069989,179.8605958199987,50701.02792144 2025-11-20,04:09:09.000,324,11085595,-795,0,1763611748,15180.935026309999,179.83239930000127,50700.99298584001 2025-11-20,04:09:10.000,324,11085635,-795,0,1763611749,15181.022598339994,179.79010451999784,50700.84625632001 2025-11-20,04:09:11.000,324,11085669,-795,0,1763611750,15181.09669775,179.7125640900049,50700.88817904 2025-11-20,04:09:12.000,324,11085682,-795,0,1763611751,15181.13711561,179.64912192000338,50700.81132072 2025-11-20,04:09:13.000,324,11085628,-795,0,1763611752,15181.13037929999,179.6984658299989,50700.818307839996 2025-11-20,04:09:14.000,324,11085657,-795,0,1763611753,15181.184269779995,179.6984658299989,50700.86023056 2025-11-20,04:09:15.000,324,11085704,-795,0,1763611754,15181.224687639995,179.62797452999803,50700.86023056 2025-11-20,04:09:16.000,324,11085667,-795,0,1763611755,15181.184269779995,179.64207279000402,50700.9091404 2025-11-20,04:09:17.000,324,11085708,-795,0,1763611756,15181.244896569995,179.5645323600038,50700.88119192 2025-11-20,04:09:18.000,324,11085646,-795,0,1763611757,15181.265105499995,179.4517462799995,50700.923114640005 2025-11-20,04:09:19.000,324,11085698,-795,0,1763611758,15181.21121501999,179.52223758000036,50700.874204800006 2025-11-20,04:09:20.000,324,11085637,-795,0,1763611759,15181.27857812,179.49404106000293,50700.83228208 2025-11-20,04:09:21.000,324,11085666,-795,0,1763611760,15181.25836919,179.42354976000206,50700.8392692 2025-11-20,04:09:22.000,324,11085678,-795,0,1763611761,15181.27857812,179.46584453999822,50700.82529496001 2025-11-20,04:09:23.000,324,11085636,-795,0,1763611762,15181.265105499995,179.388304109998,50700.83228208 2025-11-20,04:09:24.000,324,11085722,-795,0,1763611763,15181.27184180999,179.388304109998,50700.79035936 2025-11-20,04:09:25.000,324,11085688,-795,0,1763611764,15181.31899598,179.33191107000312,50700.79734648001 2025-11-20,04:09:26.000,324,11085726,-795,0,1763611765,15181.305523359995,179.24027238000417,50700.86721768001 2025-11-20,04:09:27.000,324,11085766,-795,0,1763611766,15181.305523359995,179.14863368999795,50700.88817904 2025-11-20,04:09:28.000,324,11085630,-795,0,1763611767,15181.285314429995,179.1063389100018,50700.95805024 2025-11-20,04:09:29.000,324,11085672,-795,0,1763611768,15181.27857812,179.08519152000372,50700.96503736001 2025-11-20,04:09:30.000,324,11085696,-795,0,1763611769,15181.305523359995,179.06404412999836,50701.00696008 2025-11-20,04:09:31.000,324,11085640,-795,0,1763611770,15181.244896569995,179.00060196000413,50700.94407600001 2025-11-20,04:09:32.000,324,11085637,-795,0,1763611771,15181.204478709995,178.93011066000327,50700.874204800006 2025-11-20,04:09:33.000,324,11085674,-795,0,1763611772,15181.25836919,178.86666849000176,50700.86721768001 2025-11-20,04:09:34.000,324,11085620,-795,0,1763611773,15181.25836919,178.7961771900009,50700.89516616001 2025-11-20,04:09:35.000,324,11085654,-795,0,1763611774,15181.23142394999,178.78207893000217,50700.88817904 2025-11-20,04:09:36.000,324,11085605,-795,0,1763611775,15181.33920491,178.76798067000345,50700.8392692 2025-11-20,04:09:37.000,324,11085679,-795,0,1763611776,15181.29205073999,178.7468332799981,50700.86023056 2025-11-20,04:09:38.000,324,11085801,-795,0,1763611777,15181.31225966999,178.7115876300013,50700.93010176 2025-11-20,04:09:39.000,324,11085657,-795,0,1763611778,15181.305523359995,178.69044024000323,50700.853243440004 2025-11-20,04:09:40.000,324,11085728,-795,0,1763611779,15181.33920491,178.60585068000364,50700.804333600005 2025-11-20,04:09:41.000,324,11085646,-795,0,1763611780,15181.386359079996,178.59880155000428,50700.86721768001 2025-11-20,04:09:42.000,324,11085639,-795,0,1763611781,15181.35941384,178.65519458999916,50700.923114640005 2025-11-20,04:09:43.000,324,11085693,-795,0,1763611782,15181.345941219995,178.71863676000066,50700.874204800006 2025-11-20,04:09:44.000,324,11085724,-795,0,1763611783,15181.41330431999,178.6763419800045,50700.88817904 2025-11-20,04:09:45.000,324,11085667,-795,0,1763611784,15181.487403729996,178.71863676000066,50700.90215328 2025-11-20,04:09:46.000,324,11085705,-795,0,1763611785,15181.426776939996,178.63404720000108,50700.972024480005 2025-11-20,04:09:47.000,324,11085662,-795,0,1763611786,15181.473931109991,178.7961771900009,50700.89516616001 2025-11-20,04:09:48.000,324,11085671,-795,0,1763611787,15181.433513249991,178.78912806000153,50700.853243440004 2025-11-20,04:09:49.000,324,11085618,-795,0,1763611788,15181.426776939996,178.88781587999983,50700.79035936 2025-11-20,04:09:50.000,324,11085711,-795,0,1763611789,15181.487403729996,178.88076675000048,50700.86721768001 2025-11-20,04:09:51.000,324,11085682,-795,0,1763611790,15181.494140039991,178.98650369999814,50700.86721768001 2025-11-20,04:09:52.000,324,11085688,-795,0,1763611791,15181.46045849,178.9583071800007,50700.874204800006 2025-11-20,04:09:53.000,324,11085754,-795,0,1763611792,15181.48066742,179.04994586999965,50700.8392692 2025-11-20,04:09:54.000,324,11085682,-795,0,1763611793,15181.507612659996,179.16273195000394,50700.96503736001 2025-11-20,04:09:55.000,324,11085749,-795,0,1763611794,15181.534557899991,179.24732151000353,50700.86721768001 2025-11-20,04:09:56.000,324,11085705,-795,0,1763611795,15181.48066742,179.29666541999904,50701.05586992 2025-11-20,04:09:57.000,324,11085688,-795,0,1763611796,15181.574975759992,179.38125497999863,50700.91612752001 2025-11-20,04:09:58.000,324,11085719,-795,0,1763611797,15181.662547790002,179.3671567199999,50700.99298584001 2025-11-20,04:09:59.000,324,11085651,-795,0,1763611798,15181.682756720002,179.43764802000078,50700.99997296 2025-11-20,04:10:00.000,324,11085685,-795,0,1763611799,15181.723174580002,179.45879540999886,50700.972024480005 2025-11-20,04:10:01.000,324,11085727,-795,0,1763611800,15181.743383510002,179.46584453999822,50700.9790116 2025-11-20,04:10:02.000,324,11085714,-795,0,1763611801,15181.797273989992,179.4517462799995,50700.91612752001 2025-11-20,04:10:03.000,324,11085632,-795,0,1763611802,15181.911791259998,179.388304109998,50700.9790116 2025-11-20,04:10:04.000,324,11085669,-795,0,1763611803,15181.979154359993,179.27551803000097,50700.96503736001 2025-11-20,04:10:05.000,324,11085689,-795,0,1763611804,15181.932000189998,179.2543706400029,50700.83228208 2025-11-20,04:10:06.000,324,11085688,-795,0,1763611805,15182.039781149993,179.17683021000266,50700.88817904 2025-11-20,04:10:07.000,324,11085680,-795,0,1763611806,15182.113880559999,179.03584761000093,50701.02792144 2025-11-20,04:10:08.000,324,11085646,-795,0,1763611807,15182.140825799994,178.93715979000262,50700.9790116 2025-11-20,04:10:09.000,324,11085696,-795,0,1763611808,15182.140825799994,178.84552110000368,50700.985998719996 2025-11-20,04:10:10.000,324,11085687,-795,0,1763611809,15182.154298419999,178.78207893000217,50701.02792144 2025-11-20,04:10:11.000,324,11085715,-795,0,1763611810,15182.100407939994,178.6763419800045,50700.985998719996 2025-11-20,04:10:12.000,324,11085724,-795,0,1763611811,15182.154298419999,178.60585068000364,50700.99997296 2025-11-20,04:10:13.000,324,11085760,-795,0,1763611812,15182.194716279999,178.45781895000255,50701.06984416 2025-11-20,04:10:14.000,324,11085651,-795,0,1763611813,15182.154298419999,178.42962242999783,50701.03490856001 2025-11-20,04:10:15.000,324,11085618,-795,0,1763611814,15182.127353179989,178.3661802600036,50701.08381840001 2025-11-20,04:10:16.000,324,11085625,-795,0,1763611815,15182.026308529988,178.3379837399989,50701.0488828 2025-11-20,04:10:17.000,324,11085670,-795,0,1763611816,15181.999363289993,178.35913113000424,50701.12574112 2025-11-20,04:10:18.000,324,11085773,-795,0,1763611817,15181.985890669988,178.26044330999866,50701.13272824001 2025-11-20,04:10:19.000,324,11085784,-795,0,1763611818,15181.891582329998,178.2392959200006,50701.13272824001 2025-11-20,04:10:20.000,324,11085682,-795,0,1763611819,15181.824219230002,178.1899520099978,50701.16766384 2025-11-20,04:10:21.000,324,11085649,-795,0,1763611820,15181.770328749997,178.18290287999844,50701.06984416 2025-11-20,04:10:22.000,324,11085580,-795,0,1763611821,15181.770328749997,178.2040502700038,50701.07683128 2025-11-20,04:10:23.000,324,11085676,-795,0,1763611822,15181.689493029997,178.28863983000338,50701.12574112 2025-11-20,04:10:24.000,324,11085686,-795,0,1763611823,15181.601921000001,178.2533941799993,50701.18163808001 2025-11-20,04:10:25.000,324,11085585,-795,0,1763611824,15181.548030519996,178.2533941799993,50701.188625200004 2025-11-20,04:10:26.000,324,11085701,-795,0,1763611825,15181.507612659996,178.29568896000274,50701.26548352 2025-11-20,04:10:27.000,324,11085617,-795,0,1763611826,15181.426776939996,178.3168363500008,50701.20259944001 2025-11-20,04:10:28.000,324,11085712,-795,0,1763611827,15181.46045849,178.35208200000488,50701.14670248 2025-11-20,04:10:29.000,324,11085683,-795,0,1763611828,15181.406568009996,178.3661802600036,50701.17465096 2025-11-20,04:10:30.000,324,11085695,-795,0,1763611829,15181.31899598,178.38732765000168,50701.188625200004 2025-11-20,04:10:31.000,324,11085641,-795,0,1763611830,15181.31225966999,178.48601546999998,50701.2235608 2025-11-20,04:10:32.000,324,11085730,-795,0,1763611831,15181.27857812,178.49306459999934,50701.21657368 2025-11-20,04:10:33.000,324,11085581,-795,0,1763611832,15181.21121501999,178.5847032899983,50701.2235608 2025-11-20,04:10:34.000,324,11085626,-795,0,1763611833,15181.19100608999,178.65519458999916,50701.16067672001 2025-11-20,04:10:35.000,324,11085705,-795,0,1763611834,15181.1977424,178.7115876300013,50701.17465096 2025-11-20,04:10:36.000,324,11085634,-795,0,1763611835,15181.063016199994,178.73273501999938,50701.19561232 2025-11-20,04:10:37.000,324,11085587,-795,0,1763611836,15181.083225129994,178.7609315400041,50701.24452216 2025-11-20,04:10:38.000,324,11085684,-795,0,1763611837,15181.05627989,178.85257023000304,50701.20259944001 2025-11-20,04:10:39.000,324,11085676,-795,0,1763611838,15181.05627989,178.90191413999855,50701.34234184 2025-11-20,04:10:40.000,324,11085734,-795,0,1763611839,15181.042807269994,178.94420892000198,50701.24452216 2025-11-20,04:10:41.000,324,11085702,-795,0,1763611840,15181.08996143999,178.97240543999942,50701.23753504 2025-11-20,04:10:42.000,324,11085684,-795,0,1763611841,15181.06975250999,178.9583071800007,50701.25150928001 2025-11-20,04:10:43.000,324,11085680,-795,0,1763611842,15181.00912571999,179.04994586999965,50701.16766384 2025-11-20,04:10:44.000,324,11085689,-755,0,1763611843,15181.063016199994,179.04994586999965,50701.14670248 2025-11-20,04:10:45.000,324,11085700,-795,0,1763611844,15181.002389409994,179.04994586999965,50701.25150928001 2025-11-20,04:10:46.000,324,11085686,-795,0,1763611845,15181.08996143999,179.0428967400003,50701.139715360005 2025-11-20,04:10:47.000,324,11085593,-795,0,1763611846,15181.05627989,179.02879848000157,50701.16067672001 2025-11-20,04:10:48.000,324,11085733,-795,0,1763611847,15181.002389409994,178.99355283000477,50701.18163808001 2025-11-20,04:10:49.000,324,11085728,-795,0,1763611848,15180.968707859989,179.0217493500022,50701.23753504 2025-11-20,04:10:50.000,324,11085723,-795,0,1763611849,15180.887872139989,178.91601240000455,50701.16766384 2025-11-20,04:10:51.000,324,11085663,-795,0,1763611850,15180.881135829994,178.90191413999855,50701.17465096 2025-11-20,04:10:52.000,324,11085642,-795,0,1763611851,15180.800300109993,178.88076675000048,50701.209586560006 2025-11-20,04:10:53.000,324,11085689,-795,0,1763611852,15180.833981659998,178.88076675000048,50701.16766384 2025-11-20,04:10:54.000,324,11085597,-795,0,1763611853,15180.807036419988,178.8102754499996,50701.21657368 2025-11-20,04:10:55.000,324,11085683,-795,0,1763611854,15180.705991769988,178.81732457999897,50701.30041912001 2025-11-20,04:10:56.000,324,11085720,-795,0,1763611855,15180.672310219998,178.83142283999769,50701.30041912001 2025-11-20,04:10:57.000,324,11085630,-795,0,1763611856,15180.571265569997,178.8102754499996,50701.25150928001 2025-11-20,04:10:58.000,324,11085582,-795,0,1763611857,15180.490429849997,178.86666849000176,50701.356316080004 2025-11-20,04:10:59.000,324,11085653,-795,0,1763611858,15180.436539369992,178.8596193600024,50701.31439336 2025-11-20,04:11:00.000,324,11085646,-795,0,1763611859,15180.375912579992,178.85257023000304,50701.28644488 2025-11-20,04:11:01.000,324,11085634,-795,0,1763611860,15180.348967339996,178.91601240000455,50701.31439336 2025-11-20,04:11:02.000,324,11085586,-795,0,1763611861,15180.295076859991,179.01470022000285,50701.39125168 2025-11-20,04:11:03.000,324,11085722,-795,0,1763611862,15180.214241139991,179.08519152000372,50701.34932896001 2025-11-20,04:11:04.000,324,11085729,-795,0,1763611863,15180.207504829996,179.1063389100018,50701.46811000001 2025-11-20,04:11:05.000,324,11085723,-795,0,1763611864,15180.05256969999,179.22617411999818,50701.49605848001 2025-11-20,04:11:06.000,324,11085670,-795,0,1763611865,15180.025624459995,179.32486194000376,50701.489071359996 2025-11-20,04:11:07.000,324,11085614,-795,0,1763611866,15180.05256969999,179.40945150000334,50701.524006960004 2025-11-20,04:11:08.000,324,11085661,-795,0,1763611867,15180.07951494,179.39535324000462,50701.44016152 2025-11-20,04:11:09.000,324,11085692,-795,0,1763611868,15179.964997669995,179.53633583999908,50701.40522592 2025-11-20,04:11:10.000,324,11085682,-795,0,1763611869,15179.944788739995,179.6138762699993,50701.46112288 2025-11-20,04:11:11.000,324,11085655,-795,0,1763611870,15179.944788739995,179.65617105000274,50701.39823880001 2025-11-20,04:11:12.000,324,11085645,-795,0,1763611871,15179.93131611999,179.7266623500036,50701.3633032 2025-11-20,04:11:13.000,324,11085656,-795,0,1763611872,15179.99194290999,179.78305538999848,50701.44714864001 2025-11-20,04:11:14.000,324,11085648,-795,0,1763611873,15179.89089825999,179.84649756,50701.3633032 2025-11-20,04:11:15.000,324,11085703,-715,0,1763611874,15179.99194290999,179.91698886000086,50701.356316080004 2025-11-20,04:11:16.000,324,11085697,-795,0,1763611875,15179.985206599995,179.9451853799983,50701.37029032001 2025-11-20,04:11:17.000,324,11085659,-795,0,1763611876,15179.99194290999,180.05092233000323,50701.38426456 2025-11-20,04:11:18.000,324,11085648,-795,0,1763611877,15180.005415529995,180.02272580999852,50701.27945776001 2025-11-20,04:11:19.000,324,11085738,-795,0,1763611878,15180.05930601,180.08616798000003,50701.307406240005 2025-11-20,04:11:20.000,324,11085601,-795,0,1763611879,15180.07277862999,180.19895406000433,50701.34932896001 2025-11-20,04:11:21.000,324,11085643,-795,0,1763611880,15180.09298755999,180.23419971000112,50701.3633032 2025-11-20,04:11:22.000,324,11085735,-795,0,1763611881,15180.086251249995,180.3187892700007,50701.356316080004 2025-11-20,04:11:23.000,324,11085699,-795,0,1763611882,15180.16035066,180.39632970000093,50701.258496400005 2025-11-20,04:11:24.000,324,11085607,-795,0,1763611883,15180.146878039995,180.48091926000052,50701.30041912001 2025-11-20,04:11:25.000,324,11085739,-795,0,1763611884,15180.167086969996,180.53731230000267,50701.356316080004 2025-11-20,04:11:26.000,324,11085696,-795,0,1763611885,15180.207504829996,180.57255794999946,50701.26548352 2025-11-20,04:11:27.000,324,11085691,-795,0,1763611886,15180.214241139991,180.64304925000033,50701.30041912001 2025-11-20,04:11:28.000,324,11085662,-795,0,1763611887,15180.207504829996,180.6782949000044,50701.23054792001 2025-11-20,04:11:29.000,324,11085713,-795,0,1763611888,15180.268131619996,180.75583533000463,50701.17465096 2025-11-20,04:11:30.000,324,11085727,-795,0,1763611889,15180.328758409996,180.8122283699995,50701.26548352 2025-11-20,04:11:31.000,324,11085683,-795,0,1763611890,15180.335494719991,180.88271967000037,50701.25150928001 2025-11-20,04:11:32.000,324,11085682,-795,0,1763611891,15180.382648890001,180.93911271000252,50701.34932896001 2025-11-20,04:11:33.000,324,11085688,-795,0,1763611892,15180.416330439992,180.91796532000444,50701.293432 2025-11-20,04:11:34.000,324,11085691,-795,0,1763611893,15180.416330439992,181.00255488000403,50701.26548352 2025-11-20,04:11:35.000,324,11085670,-795,0,1763611894,15180.443275680002,181.1223900900004,50701.27945776001 2025-11-20,04:11:36.000,324,11085677,-795,0,1763611895,15180.470220919997,181.11534096000105,50701.258496400005 2025-11-20,04:11:37.000,324,11085643,-715,0,1763611896,15180.483693540002,181.09419357000297,50701.19561232 2025-11-20,04:11:38.000,324,11085674,-795,0,1763611897,15180.530847709997,181.12943921999977,50701.23054792001 2025-11-20,04:11:39.000,324,11085653,-795,0,1763611898,15180.564529260002,181.19993052000063,50701.28644488 2025-11-20,04:11:40.000,324,11085716,-795,0,1763611899,15180.524111400002,181.19288139000128,50701.14670248 2025-11-20,04:11:41.000,324,11085736,-795,0,1763611900,15180.544320330002,181.19288139000128,50701.16067672001 2025-11-20,04:11:42.000,324,11085705,-795,0,1763611901,15180.557792949992,181.20697965,50701.23054792001 2025-11-20,04:11:43.000,324,11085664,-795,0,1763611902,15180.564529260002,181.26337269000214,50701.23753504 2025-11-20,04:11:44.000,324,11085763,-795,0,1763611903,15180.618419739993,181.333863990003,50701.188625200004 2025-11-20,04:11:45.000,324,11085670,-795,0,1763611904,15180.598210809992,181.38320789999852,50701.17465096 2025-11-20,04:11:46.000,324,11085766,-795,0,1763611905,15180.652101289998,181.46074832999875,50701.188625200004 2025-11-20,04:11:47.000,324,11085659,-795,0,1763611906,15180.665573910002,181.46074832999875,50701.06285704001 2025-11-20,04:11:48.000,324,11085630,-795,0,1763611907,15180.645364980002,181.50304311000218,50701.01394720001 2025-11-20,04:11:49.000,324,11085676,-795,0,1763611908,15180.759882249993,181.54533788999834,50701.05586992 2025-11-20,04:11:50.000,324,11085536,-795,0,1763611909,15180.773354869998,181.62992744999792,50701.0488828 2025-11-20,04:11:51.000,324,11085681,-795,0,1763611910,15180.800300109993,181.62992744999792,50701.01394720001 2025-11-20,04:11:52.000,324,11085608,-795,0,1763611911,15180.867663209989,181.68632049000007,50700.95805024 2025-11-20,04:11:53.000,324,11085686,-795,0,1763611912,15180.847454279989,181.70746787999815,50700.985998719996 2025-11-20,04:11:54.000,324,11085680,-795,0,1763611913,15180.914817379999,181.71451701000478,50701.00696008 2025-11-20,04:11:55.000,324,11085714,-795,0,1763611914,15180.961971549994,181.77795917999902,50701.00696008 2025-11-20,04:11:56.000,324,11085727,-795,0,1763611915,15180.975444169999,181.8132048300031,50701.020934320004 2025-11-20,04:11:57.000,324,11085680,-795,0,1763611916,15181.00912571999,181.78500830999837,50701.01394720001 2025-11-20,04:11:58.000,324,11085704,-795,0,1763611917,15181.06975250999,181.86959786999796,50700.923114640005 2025-11-20,04:11:59.000,324,11085706,-795,0,1763611918,15181.05627989,181.8766470000046,50700.93708888 2025-11-20,04:12:00.000,324,11085740,-795,0,1763611919,15181.143851919995,181.8132048300031,50700.89516616001 2025-11-20,04:12:01.000,324,11085645,-795,0,1763611920,15181.15058822999,181.8766470000046,50700.99298584001 2025-11-20,04:12:02.000,324,11085645,-795,0,1763611921,15181.164060849995,181.8907452600033,50700.94407600001 2025-11-20,04:12:03.000,324,11085684,-795,0,1763611922,15181.25163287999,181.84845047999988,50700.93708888 2025-11-20,04:12:04.000,324,11085773,-795,0,1763611923,15181.1977424,181.83435222000116,50700.93010176 2025-11-20,04:12:05.000,324,11085710,-795,0,1763611924,15181.31225966999,181.8132048300031,50700.95106312 2025-11-20,04:12:06.000,324,11085654,-795,0,1763611925,15181.265105499995,181.7004187499988,50700.91612752001 2025-11-20,04:12:07.000,324,11085666,-795,0,1763611926,15181.35941384,181.65812397000263,50700.89516616001 2025-11-20,04:12:08.000,324,11085673,-795,0,1763611927,15181.3998317,181.6158291899992,50700.84625632001 2025-11-20,04:12:09.000,324,11085718,-795,0,1763611928,15181.446985869996,181.53123962999962,50700.972024480005 2025-11-20,04:12:10.000,324,11085680,-795,0,1763611929,15181.446985869996,181.46074832999875,50700.93010176 2025-11-20,04:12:11.000,324,11085714,-795,0,1763611930,15181.521085280001,181.36206051000045,50700.94407600001 2025-11-20,04:12:12.000,324,11085725,-795,0,1763611931,15181.527821589996,181.29156920999958,50700.94407600001 2025-11-20,04:12:13.000,324,11085723,-715,0,1763611932,15181.534557899991,181.19288139000128,50700.99997296 2025-11-20,04:12:14.000,324,11085607,-795,0,1763611933,15181.574975759992,181.12943921999977,50700.86721768001 2025-11-20,04:12:15.000,324,11085721,-795,0,1763611934,15181.574975759992,180.99550575000467,50700.88119192 2025-11-20,04:12:16.000,324,11085682,-795,0,1763611935,15181.615393619992,180.93206358000316,50700.9091404 2025-11-20,04:12:17.000,324,11085692,-795,0,1763611936,15181.622129930001,180.84042489000421,50700.923114640005 2025-11-20,04:12:18.000,324,11085692,-795,0,1763611937,15181.635602549992,180.78403185000207,50700.84625632001 2025-11-20,04:12:19.000,324,11085657,-795,0,1763611938,15181.676020409992,180.7135405500012,50700.88817904 2025-11-20,04:12:20.000,324,11085696,-795,0,1763611939,15181.662547790002,180.64304925000033,50700.86023056 2025-11-20,04:12:21.000,324,11085568,-795,0,1763611940,15181.723174580002,180.5514105600014,50700.83228208 2025-11-20,04:12:22.000,324,11085601,-795,0,1763611941,15181.770328749997,180.47387013000116,50700.874204800006 2025-11-20,04:12:23.000,324,11085645,-795,0,1763611942,15181.756856129992,180.45977187000244,50700.79734648001 2025-11-20,04:12:24.000,324,11085660,-795,0,1763611943,15181.777065059992,180.38223144000222,50700.818307839996 2025-11-20,04:12:25.000,324,11085714,-795,0,1763611944,15181.790537679997,180.23419971000112,50700.86721768001 2025-11-20,04:12:26.000,324,11085650,-795,0,1763611945,15181.884846020002,180.13551189000282,50700.84625632001 2025-11-20,04:12:27.000,324,11085721,-795,0,1763611946,15181.891582329998,180.1073153699981,50700.93010176 2025-11-20,04:12:28.000,324,11085657,-795,0,1763611947,15181.905054950003,179.98748016000172,50700.86721768001 2025-11-20,04:12:29.000,324,11085646,-715,0,1763611948,15181.891582329998,179.99452929000108,50700.91612752001 2025-11-20,04:12:30.000,324,11085617,-795,0,1763611949,15181.945472809988,179.91698886000086,50700.95106312 2025-11-20,04:12:31.000,324,11085693,-795,0,1763611950,15181.918527569993,179.79010451999784,50700.90215328 2025-11-20,04:12:32.000,324,11085650,-795,0,1763611951,15181.932000189998,179.74780974000168,50700.93708888 2025-11-20,04:12:33.000,324,11085664,-795,0,1763611952,15181.938736499993,179.70551495999825,50700.874204800006 2025-11-20,04:12:34.000,324,11085650,-795,0,1763611953,15181.925263879988,179.62092539999867,50700.86023056 2025-11-20,04:12:35.000,324,11085719,-795,0,1763611954,15181.837691849993,179.52223758000036,50700.83228208 2025-11-20,04:12:36.000,324,11085659,-795,0,1763611955,15181.965681739988,179.46584453999822,50700.86023056 2025-11-20,04:12:37.000,324,11085614,-795,0,1763611956,15181.918527569993,179.40945150000334,50700.853243440004 2025-11-20,04:12:38.000,324,11085653,-795,0,1763611957,15181.938736499993,179.34600933000183,50700.95805024 2025-11-20,04:12:39.000,324,11085655,-795,0,1763611958,15181.884846020002,179.2684689000016,50700.88119192 2025-11-20,04:12:40.000,324,11085675,-795,0,1763611959,15181.918527569993,179.2050267300001,50700.8392692 2025-11-20,04:12:41.000,324,11085676,-795,0,1763611960,15181.884846020002,179.1204371700005,50700.818307839996 2025-11-20,04:12:42.000,324,11085688,-795,0,1763611961,15181.891582329998,179.06404412999836,50700.95106312 2025-11-20,04:12:43.000,324,11085602,-795,0,1763611962,15181.837691849993,179.0428967400003,50700.82529496001 2025-11-20,04:12:44.000,324,11085649,-795,0,1763611963,15181.810746609997,179.00060196000413,50700.818307839996 2025-11-20,04:12:45.000,324,11085603,-795,0,1763611964,15181.824219230002,178.90191413999855,50700.90215328 2025-11-20,04:12:46.000,324,11085614,-795,0,1763611965,15181.756856129992,178.88076675000048,50700.804333600005 2025-11-20,04:12:47.000,324,11085710,-795,0,1763611966,15181.777065059992,178.8596193600024,50700.853243440004 2025-11-20,04:12:48.000,324,11085704,-795,0,1763611967,15181.743383510002,178.83847197000432,50700.82529496001 2025-11-20,04:12:49.000,324,11085673,-795,0,1763611968,15181.763592440002,178.80322632000025,50701.00696008 2025-11-20,04:12:50.000,324,11085608,-795,0,1763611969,15181.581712070001,178.73978414999874,50700.57375864 2025-11-20,04:12:51.000,324,11085600,-795,0,1763611970,15181.406568009996,178.68339111000387,50700.17549280001 2025-11-20,04:12:52.000,324,11085633,-795,0,1763611971,15181.655811479992,178.64109633000044,50700.88119192 2025-11-20,04:12:53.000,324,11085632,-795,0,1763611972,15181.655811479992,178.66224371999851,50700.88817904 2025-11-20,04:12:54.000,324,11085670,-795,0,1763611973,15181.649075169997,178.65519458999916,50700.86721768001 2025-11-20,04:12:55.000,324,11085710,-795,0,1763611974,15181.662547790002,178.59175241999765,50700.86721768001 2025-11-20,04:12:56.000,324,11085667,-795,0,1763611975,15181.642338860001,178.61994894000236,50700.88119192 2025-11-20,04:12:57.000,324,11085596,-795,0,1763611976,15181.635602549992,178.55650677000085,50700.88119192 2025-11-20,04:12:58.000,324,11085618,-795,0,1763611977,15181.649075169997,178.5001137299987,50700.94407600001 2025-11-20,04:12:59.000,324,11085618,-795,0,1763611978,15181.601921000001,178.45781895000255,50700.86721768001 2025-11-20,04:13:00.000,324,11085678,-795,0,1763611979,15181.548030519996,178.4507698200032,50700.818307839996 2025-11-20,04:13:01.000,324,11085658,-795,0,1763611980,15181.588448379996,178.38732765000168,50700.88817904 2025-11-20,04:13:02.000,324,11085642,-795,0,1763611981,15181.554766829991,178.30978722000145,50700.94407600001 2025-11-20,04:13:03.000,324,11085639,-795,0,1763611982,15181.548030519996,178.3027380900021,50700.91612752001 2025-11-20,04:13:04.000,324,11085603,-795,0,1763611983,15181.554766829991,178.27454157000466,50700.95106312 2025-11-20,04:13:05.000,324,11085624,-795,0,1763611984,15181.601921000001,178.26044330999866,50700.853243440004 2025-11-20,04:13:06.000,324,11085702,-795,0,1763611985,15181.581712070001,178.2533941799993,50700.853243440004 2025-11-20,04:13:07.000,324,11085674,-755,0,1763611986,15181.541294210001,178.16880461999972,50700.83228208 2025-11-20,04:13:08.000,324,11085625,-795,0,1763611987,15181.541294210001,178.2040502700038,50700.8392692 2025-11-20,04:13:09.000,324,11085679,-755,0,1763611988,15181.541294210001,178.19700114000443,50700.84625632001 2025-11-20,04:13:10.000,324,11085672,-795,0,1763611989,15181.527821589996,178.13355897000292,50700.755423760005 2025-11-20,04:13:11.000,324,11085637,-795,0,1763611990,15181.534557899991,178.16175549000036,50700.8392692 2025-11-20,04:13:12.000,324,11085678,-795,0,1763611991,15181.514348969991,178.14060810000228,50700.81132072 2025-11-20,04:13:13.000,324,11085650,-795,0,1763611992,15181.574975759992,178.18290287999844,50700.804333600005 2025-11-20,04:13:14.000,324,11085644,-795,0,1763611993,15181.534557899991,178.1194607100042,50700.84625632001 2025-11-20,04:13:15.000,324,11085735,-795,0,1763611994,15181.473931109991,178.14765723000164,50700.74144952 2025-11-20,04:13:16.000,324,11085592,-795,0,1763611995,15181.48066742,178.09831331999885,50700.79035936 2025-11-20,04:13:17.000,324,11085676,-795,0,1763611996,15181.467194799996,178.07011680000141,50700.804333600005 2025-11-20,04:13:18.000,324,11085631,-795,0,1763611997,15181.453722179991,178.02077288999863,50700.72048816 2025-11-20,04:13:19.000,324,11085637,-795,0,1763611998,15181.3998317,178.02077288999863,50700.804333600005 2025-11-20,04:13:20.000,324,11085647,-795,0,1763611999,15181.31225966999,178.02782201999798,50700.58074576001 2025-11-20,04:13:21.000,324,11085659,-795,0,1763612000,15181.345941219995,177.9573307200044,50700.79035936 2025-11-20,04:13:22.000,324,11085671,-795,0,1763612001,15181.366150149996,177.9573307200044,50700.77638512001 2025-11-20,04:13:23.000,324,11085646,-795,0,1763612002,15181.33246859999,177.90093768000224,50700.71350104 2025-11-20,04:13:24.000,324,11085652,-795,0,1763612003,15181.31225966999,177.89388855000288,50700.79035936 2025-11-20,04:13:25.000,324,11085630,-795,0,1763612004,15181.244896569995,177.8727411600048,50700.804333600005 2025-11-20,04:13:26.000,324,11085664,-795,0,1763612005,15181.224687639995,177.83749551000074,50700.74843664001 2025-11-20,04:13:27.000,324,11085715,-795,0,1763612006,15181.21121501999,177.79520073000458,50700.59472 2025-11-20,04:13:28.000,324,11085724,-795,0,1763612007,15181.21795133,177.77405333999923,50700.74144952 2025-11-20,04:13:29.000,324,11085704,-795,0,1763612008,15181.164060849995,177.80224986000394,50700.74843664001 2025-11-20,04:13:30.000,324,11085664,-795,0,1763612009,15181.11690668,177.75290595000115,50700.51087456001 2025-11-20,04:13:31.000,324,11085605,-795,0,1763612010,15181.11017036999,177.7247094300037,50700.587732880005 2025-11-20,04:13:32.000,324,11085664,-795,0,1763612011,15181.184269779995,177.7247094300037,50700.7344624 2025-11-20,04:13:33.000,324,11085679,-795,0,1763612012,15181.19100608999,177.7247094300037,50700.74843664001 2025-11-20,04:13:34.000,324,11085742,-795,0,1763612013,15181.11017036999,177.68241465000028,50700.69952680001 2025-11-20,04:13:35.000,324,11085612,-795,0,1763612014,15181.07648882,177.68241465000028,50700.72747528001 2025-11-20,04:13:36.000,324,11085726,-795,0,1763612015,15181.04954357999,177.696512909999,50700.62266848 2025-11-20,04:13:37.000,324,11085702,-795,0,1763612016,15181.123642989995,177.60487422000006,50700.67856544001 2025-11-20,04:13:38.000,324,11085646,-795,0,1763612017,15181.063016199994,177.5978250900007,50700.64362984 2025-11-20,04:13:39.000,324,11085697,-795,0,1763612018,15181.06975250999,177.57667770000262,50700.79035936 2025-11-20,04:13:40.000,324,11085670,-795,0,1763612019,15181.022598339994,177.55553031000454,50700.650616959996 2025-11-20,04:13:41.000,324,11085722,-795,0,1763612020,15181.103434059994,177.49208814000303,50700.67856544001 2025-11-20,04:13:42.000,324,11085674,-795,0,1763612021,15181.08996143999,177.48503901000367,50700.6645912 2025-11-20,04:13:43.000,324,11085666,-795,0,1763612022,15181.11017036999,177.47094074999768,50700.62965560001 2025-11-20,04:13:44.000,324,11085739,-795,0,1763612023,15181.09669775,177.4004494500041,50700.62965560001 2025-11-20,04:13:45.000,324,11085724,-795,0,1763612024,15181.08996143999,177.4004494500041,50700.6645912 2025-11-20,04:13:46.000,324,11085657,-795,0,1763612025,15181.06975250999,177.32995815000322,50700.67856544001 2025-11-20,04:13:47.000,324,11085662,-795,0,1763612026,15180.982180479994,177.37225292999938,50700.4549776 2025-11-20,04:13:48.000,324,11085712,-795,0,1763612027,15181.042807269994,177.3511055400013,50700.6645912 2025-11-20,04:13:49.000,324,11085681,-795,0,1763612028,15181.083225129994,177.32290902000386,50700.67157832 2025-11-20,04:13:50.000,324,11085668,-795,0,1763612029,15181.02933464999,177.19602468000085,50700.49690032 2025-11-20,04:13:51.000,324,11085717,-795,0,1763612030,15181.063016199994,177.25946685000235,50700.636642720005 2025-11-20,04:13:52.000,324,11085685,-795,0,1763612031,15181.063016199994,177.25946685000235,50700.587732880005 2025-11-20,04:13:53.000,324,11085701,-795,0,1763612032,15181.06975250999,177.23127032999764,50700.55978440001 2025-11-20,04:13:54.000,324,11085667,-795,0,1763612033,15181.05627989,177.18192642000213,50700.55978440001 2025-11-20,04:13:55.000,324,11085695,-795,0,1763612034,15181.02933464999,177.1678281600034,50700.56677152 2025-11-20,04:13:56.000,324,11085668,-795,0,1763612035,15181.042807269994,177.09733686000254,50700.48991320001 2025-11-20,04:13:57.000,324,11085641,-795,0,1763612036,15181.036070959999,177.04799294999975,50700.47593896 2025-11-20,04:13:58.000,324,11085690,-795,0,1763612037,15181.022598339994,177.0550420799991,50700.53183592001 2025-11-20,04:13:59.000,324,11085710,-795,0,1763612038,15180.961971549994,177.01274730000296,50700.50388744 2025-11-20,04:14:00.000,324,11085759,-795,0,1763612039,15180.807036419988,176.98455077999824,50700.252351120005 2025-11-20,04:14:01.000,324,11085630,-795,0,1763612040,15180.955235239999,176.98455077999824,50700.55279728 2025-11-20,04:14:02.000,324,11085685,-795,0,1763612041,15181.00912571999,176.94930513000145,50700.56677152 2025-11-20,04:14:03.000,324,11085636,-795,0,1763612042,15180.941762619994,176.91405948000465,50700.49690032 2025-11-20,04:14:04.000,324,11085731,-795,0,1763612043,15180.941762619994,176.92815774000337,50700.55279728 2025-11-20,04:14:05.000,324,11085661,-795,0,1763612044,15180.827245349989,176.91405948000465,50700.468951840005 2025-11-20,04:14:06.000,324,11085705,-755,0,1763612045,15180.847454279989,176.8929120899993,50700.54581016 2025-11-20,04:14:07.000,324,11085642,-795,0,1763612046,15180.874399519998,176.83651905000443,50700.53183592001 2025-11-20,04:14:08.000,324,11085675,-795,0,1763612047,15180.881135829994,176.77307688000292,50700.56677152 2025-11-20,04:14:09.000,324,11085713,-795,0,1763612048,15180.840717969993,176.81537165999907,50700.57375864 2025-11-20,04:14:10.000,324,11085650,-795,0,1763612049,15180.753145939998,176.78717514000164,50700.37811928 2025-11-20,04:14:11.000,324,11085688,-795,0,1763612050,15180.820509039993,176.78012601000228,50700.65760408001 2025-11-20,04:14:12.000,324,11085740,-795,0,1763612051,15180.753145939998,176.7448803599982,50700.53183592001 2025-11-20,04:14:13.000,324,11085614,-795,0,1763612052,15180.773354869998,176.7589786200042,50700.636642720005 2025-11-20,04:14:14.000,324,11085654,-755,0,1763612053,15180.813772729998,176.73783122999885,50700.54581016 2025-11-20,04:14:15.000,324,11085678,-795,0,1763612054,15180.786827489988,176.6955364500027,50700.57375864 2025-11-20,04:14:16.000,324,11085709,-795,0,1763612055,15180.800300109993,176.71668384000077,50700.59472 2025-11-20,04:14:17.000,324,11085644,-795,0,1763612056,15180.827245349989,176.61799602000247,50700.587732880005 2025-11-20,04:14:18.000,324,11085682,-795,0,1763612057,15180.820509039993,176.5827503699984,50700.50388744 2025-11-20,04:14:19.000,324,11085619,-795,0,1763612058,15180.827245349989,176.6461925399999,50700.51087456001 2025-11-20,04:14:20.000,324,11085743,-795,0,1763612059,15180.746409629988,176.56160298000032,50700.33619656 2025-11-20,04:14:21.000,324,11085690,-795,0,1763612060,15180.847454279989,176.56865210999968,50700.4549776 2025-11-20,04:14:22.000,324,11085748,-795,0,1763612061,15180.874399519998,176.5122590700048,50700.46196472001 2025-11-20,04:14:23.000,324,11085776,-795,0,1763612062,15180.833981659998,176.50520993999817,50700.54581016 2025-11-20,04:14:24.000,324,11085649,-795,0,1763612063,15180.901344759994,176.49111167999945,50700.517861680004 2025-11-20,04:14:25.000,324,11085707,-795,0,1763612064,15180.935026309999,176.4840625500001,50700.51087456001 2025-11-20,04:14:26.000,324,11085674,-795,0,1763612065,15180.941762619994,176.4488169000033,50700.4549776 2025-11-20,04:14:27.000,324,11085678,-795,0,1763612066,15180.928289999989,176.4488169000033,50700.517861680004 2025-11-20,04:14:28.000,324,11085736,-795,0,1763612067,15180.901344759994,176.3994729900005,50700.538823040006 2025-11-20,04:14:29.000,324,11085691,-795,0,1763612068,15180.968707859989,176.3853747300018,50700.482926079996 2025-11-20,04:14:30.000,324,11085687,-795,0,1763612069,15180.948498929989,176.41357124999922,50700.4549776 2025-11-20,04:14:31.000,324,11085753,-795,0,1763612070,15180.860926899994,176.40652211999986,50700.420042000005 2025-11-20,04:14:32.000,324,11085619,-795,0,1763612071,15180.881135829994,176.37832560000243,50700.5248488 2025-11-20,04:14:33.000,324,11085708,-795,0,1763612072,15180.881135829994,176.3642273400037,50700.49690032 2025-11-20,04:14:34.000,324,11085664,-795,0,1763612073,15180.833981659998,176.34307994999836,50700.44100336001 2025-11-20,04:14:35.000,324,11085684,-795,0,1763612074,15180.786827489988,176.30783430000156,50700.36414504001 2025-11-20,04:14:36.000,324,11085688,-795,0,1763612075,15180.807036419988,176.25849038999877,50700.40606776 2025-11-20,04:14:37.000,324,11085669,-795,0,1763612076,15180.813772729998,176.27258865000476,50700.44799048 2025-11-20,04:14:38.000,324,11085747,-795,0,1763612077,15180.827245349989,176.21619561000261,50700.44799048 2025-11-20,04:14:39.000,324,11085721,-795,0,1763612078,15180.793563799998,176.23029387000133,50700.44799048 2025-11-20,04:14:40.000,324,11085679,-795,0,1763612079,15180.652101289998,176.1527534400011,50700.182479920004 2025-11-20,04:14:41.000,324,11085664,-795,0,1763612080,15180.773354869998,176.22324474000197,50700.46196472001 2025-11-20,04:14:42.000,324,11085755,-795,0,1763612081,15180.699255459993,176.17390082999918,50700.4549776 2025-11-20,04:14:43.000,324,11085626,-795,0,1763612082,15180.753145939998,176.1386551800024,50700.46196472001 2025-11-20,04:14:44.000,324,11085688,-795,0,1763612083,15180.732937009998,176.1386551800024,50700.51087456001 2025-11-20,04:14:45.000,324,11085734,-795,0,1763612084,15180.658837599993,176.16685169999982,50700.48991320001 2025-11-20,04:14:46.000,324,11085635,-795,0,1763612085,15180.672310219998,176.12455692000367,50700.51087456001 2025-11-20,04:14:47.000,324,11085706,-795,0,1763612086,15180.638628669993,176.16685169999982,50700.49690032 2025-11-20,04:14:48.000,324,11085691,-795,0,1763612087,15180.618419739993,176.14570431000175,50700.47593896 2025-11-20,04:14:49.000,324,11085739,-795,0,1763612088,15180.625156050002,176.07521301000088,50700.42702912 2025-11-20,04:14:50.000,324,11085663,-795,0,1763612089,15180.591474499997,176.01177083999937,50700.33619656 2025-11-20,04:14:51.000,324,11085671,-795,0,1763612090,15180.645364980002,176.0258690999981,50700.5248488 2025-11-20,04:14:52.000,324,11085673,-795,0,1763612091,15180.652101289998,176.01881996999873,50700.53183592001 2025-11-20,04:14:53.000,324,11085770,-795,0,1763612092,15180.685782840003,176.00472171,50700.482926079996 2025-11-20,04:14:54.000,324,11085691,-795,0,1763612093,15180.679046529993,175.97652519000258,50700.49690032 2025-11-20,04:14:55.000,324,11085648,-795,0,1763612094,15180.658837599993,175.92013215000043,50700.50388744 2025-11-20,04:14:56.000,324,11085635,-795,0,1763612095,15180.726200699988,175.83554259000084,50700.48991320001 2025-11-20,04:14:57.000,324,11085680,-795,0,1763612096,15180.672310219998,175.84964084999956,50700.44799048 2025-11-20,04:14:58.000,324,11085704,-795,0,1763612097,15180.679046529993,175.82849346000148,50700.4549776 2025-11-20,04:14:59.000,324,11085638,-795,0,1763612098,15180.692519149998,175.73685477000254,50700.33619656 2025-11-20,04:15:00.000,324,11085705,-795,0,1763612099,15180.618419739993,175.70865824999782,50700.32222232001 2025-11-20,04:15:01.000,324,11085665,-795,0,1763612100,15180.658837599993,175.62406868999824,50700.350170800004 2025-11-20,04:15:02.000,324,11085717,-795,0,1763612101,15180.705991769988,175.57472478000273,50700.42702912 2025-11-20,04:15:03.000,324,11085716,-795,0,1763612102,15180.685782840003,175.58177391000208,50700.40606776 2025-11-20,04:15:04.000,324,11085783,-795,0,1763612103,15180.692519149998,175.47603696000442,50700.46196472001 2025-11-20,04:15:05.000,324,11085682,-795,0,1763612104,15180.679046529993,175.37030000999948,50700.48991320001 2025-11-20,04:15:06.000,324,11085649,-795,0,1763612105,15180.679046529993,175.3139069700046,50700.468951840005 2025-11-20,04:15:07.000,324,11085736,-795,0,1763612106,15180.645364980002,175.27161219000118,50700.4549776 2025-11-20,04:15:08.000,324,11085799,-795,0,1763612107,15180.645364980002,175.1517769800048,50700.40606776 2025-11-20,04:15:09.000,324,11085697,-795,0,1763612108,15180.652101289998,175.11653133000073,50700.44100336001 2025-11-20,04:15:10.000,324,11085682,-795,0,1763612109,15180.456748299992,174.98259785999835,50700.2104284 2025-11-20,04:15:11.000,324,11085649,-795,0,1763612110,15180.571265569997,175.0037452500037,50700.40606776 2025-11-20,04:15:12.000,324,11085711,-795,0,1763612111,15180.537584019992,174.91210656000476,50700.44799048 2025-11-20,04:15:13.000,324,11085675,-795,0,1763612112,15180.470220919997,174.86276265000197,50700.41305488001 2025-11-20,04:15:14.000,324,11085670,-795,0,1763612113,15180.470220919997,174.86276265000197,50700.41305488001 2025-11-20,04:15:15.000,324,11085684,-795,0,1763612114,15180.355703649991,174.78522222000174,50700.371132160006 2025-11-20,04:15:16.000,324,11085725,-795,0,1763612115,15180.389385199996,174.6935835300028,50700.40606776 2025-11-20,04:15:17.000,324,11085766,-795,0,1763612116,15180.335494719991,174.6935835300028,50700.39209352001 2025-11-20,04:15:18.000,324,11085611,-795,0,1763612117,15180.288340549996,174.65833787999873,50700.50388744 2025-11-20,04:15:19.000,324,11085732,-795,0,1763612118,15180.268131619996,174.62309223000193,50700.482926079996 2025-11-20,04:15:20.000,324,11085641,-795,0,1763612119,15180.18055959,174.5455518000017,50700.32920944 2025-11-20,04:15:21.000,324,11085691,-795,0,1763612120,15180.24118638,174.4821096300002,50700.482926079996 2025-11-20,04:15:22.000,324,11085609,-795,0,1763612121,15180.167086969996,174.48915875999955,50700.51087456001 2025-11-20,04:15:23.000,324,11085597,-715,0,1763612122,15180.03909708,174.48915875999955,50700.36414504001 2025-11-20,04:15:24.000,324,11085591,-795,0,1763612123,15180.07951494,174.41161832999933,50700.36414504001 2025-11-20,04:15:25.000,324,11085690,-795,0,1763612124,15180.05256969999,174.3834218100019,50700.44100336001 2025-11-20,04:15:26.000,324,11085695,-795,0,1763612125,15179.97847029,174.3340778999991,50700.468951840005 2025-11-20,04:15:27.000,324,11085779,-795,0,1763612126,15179.99867922,174.31997964000038,50700.420042000005 2025-11-20,04:15:28.000,324,11085715,-795,0,1763612127,15179.944788739995,174.34112702999846,50700.50388744 2025-11-20,04:15:29.000,324,11085655,-795,0,1763612128,15179.904370879995,174.2988322500023,50700.517861680004 2025-11-20,04:15:30.000,324,11085674,-795,0,1763612129,15179.81006253999,174.200144430004,50700.2802996 2025-11-20,04:15:31.000,324,11085634,-795,0,1763612130,15179.87068932999,174.32702876999974,50700.51087456001 2025-11-20,04:15:32.000,324,11085759,-795,0,1763612131,15179.78985360999,174.200144430004,50700.538823040006 2025-11-20,04:15:33.000,324,11085703,-795,0,1763612132,15179.756172059999,174.20719356000336,50700.482926079996 2025-11-20,04:15:34.000,324,11085723,-795,0,1763612133,15179.742699439994,174.1367022600025,50700.55978440001 2025-11-20,04:15:35.000,324,11085652,-795,0,1763612134,15179.749435749989,174.1508005200012,50700.55978440001 2025-11-20,04:15:36.000,324,11085743,-795,0,1763612135,15179.675336339998,174.15784965000057,50700.636642720005 2025-11-20,04:15:37.000,324,11085584,-795,0,1763612136,15179.634918479998,174.1508005200012,50700.60869424001 2025-11-20,04:15:38.000,324,11085652,-795,0,1763612137,15179.607973239988,174.11555487000442,50700.65760408001 2025-11-20,04:15:39.000,324,11085668,-795,0,1763612138,15179.513664899998,174.1367022600025,50700.55978440001 2025-11-20,04:15:40.000,324,11085745,-795,0,1763612139,15179.392411319997,174.10145660999842,50700.53183592001 2025-11-20,04:15:41.000,324,11085748,-795,0,1763612140,15179.426092870002,174.14375139000185,50700.67157832 2025-11-20,04:15:42.000,324,11085666,-795,0,1763612141,15179.399147629993,174.05916183000227,50700.650616959996 2025-11-20,04:15:43.000,324,11085680,-795,0,1763612142,15179.351993459997,174.09440747999906,50700.67157832 2025-11-20,04:15:44.000,324,11085662,-795,0,1763612143,15179.304839290002,174.06621096000163,50700.61568136 2025-11-20,04:15:45.000,324,11085655,-795,0,1763612144,15179.250948809997,173.98162140000204,50700.55279728 2025-11-20,04:15:46.000,324,11085610,-795,0,1763612145,15179.230739879997,174.00276879000012,50700.6645912 2025-11-20,04:15:47.000,324,11085700,-795,0,1763612146,15179.149904159996,174.00276879000012,50700.64362984 2025-11-20,04:15:48.000,324,11085654,-795,0,1763612147,15179.075804749991,173.9393266199986,50700.60869424001 2025-11-20,04:15:49.000,324,11085638,-795,0,1763612148,15179.055595819991,173.9534248800046,50700.636642720005 2025-11-20,04:15:50.000,324,11085654,-795,0,1763612149,15178.846770209995,173.91113010000117,50700.43401624 2025-11-20,04:15:51.000,324,11085758,-795,0,1763612150,15178.93434223999,173.97457227000268,50700.64362984 2025-11-20,04:15:52.000,324,11085647,-795,0,1763612151,15178.8400339,174.00276879000012,50700.636642720005 2025-11-20,04:15:53.000,324,11085703,-795,0,1763612152,15178.79961604,173.93227748999925,50700.636642720005 2025-11-20,04:15:54.000,324,11085648,-795,0,1763612153,15178.69183507999,173.93227748999925,50700.62266848 2025-11-20,04:15:55.000,324,11085618,-795,0,1763612154,15178.597526739999,173.91817923000053,50700.61568136 2025-11-20,04:15:56.000,324,11085677,-795,0,1763612155,15178.536899949999,173.8899827100031,50700.57375864 2025-11-20,04:15:57.000,324,11085608,-795,0,1763612156,15178.503218399994,173.96047401000396,50700.61568136 2025-11-20,04:15:58.000,324,11085551,-795,0,1763612157,15178.395437439998,174.00276879000012,50700.54581016 2025-11-20,04:15:59.000,324,11085653,-795,0,1763612158,15178.368492199988,173.96047401000396,50700.59472 2025-11-20,04:16:00.000,324,11085630,-795,0,1763612159,15178.233765999998,173.93227748999925,50700.43401624 2025-11-20,04:16:01.000,324,11085655,-795,0,1763612160,15178.274183859998,174.00276879000012,50700.55279728 2025-11-20,04:16:02.000,324,11085595,-795,0,1763612161,15178.139457659992,174.00981791999948,50700.59472 2025-11-20,04:16:03.000,324,11085585,-715,0,1763612162,15178.166402900002,174.04506357000355,50700.61568136 2025-11-20,04:16:04.000,324,11085625,-795,0,1763612163,15178.125985040002,173.99571966000076,50700.55978440001 2025-11-20,04:16:05.000,324,11085548,-795,0,1763612164,15178.119248729992,174.03096531000483,50700.62965560001 2025-11-20,04:16:06.000,324,11085610,-795,0,1763612165,15178.058621939992,174.00981791999948,50700.55279728 2025-11-20,04:16:07.000,324,11085686,-795,0,1763612166,15178.038413009992,174.01686704999884,50700.587732880005 2025-11-20,04:16:08.000,324,11085672,-795,0,1763612167,15177.971049909997,174.10850573999778,50700.62266848 2025-11-20,04:16:09.000,324,11085684,-795,0,1763612168,15177.957577289992,174.1367022600025,50700.587732880005 2025-11-20,04:16:10.000,324,11085666,-795,0,1763612169,15177.910423119996,174.15784965000057,50700.4549776 2025-11-20,04:16:11.000,324,11085662,-795,0,1763612170,15177.923895740001,174.1508005200012,50700.53183592001 2025-11-20,04:16:12.000,324,11085671,-795,0,1763612171,15177.903686810001,174.200144430004,50700.49690032 2025-11-20,04:16:13.000,324,11085636,-795,0,1763612172,15177.937368359992,174.22129182000208,50700.49690032 2025-11-20,04:16:14.000,324,11085649,-795,0,1763612173,15177.910423119996,174.200144430004,50700.55279728 2025-11-20,04:16:15.000,324,11085669,-795,0,1763612174,15177.910423119996,174.21424269000272,50700.57375864 2025-11-20,04:16:16.000,324,11085609,-795,0,1763612175,15177.910423119996,174.25653746999888,50700.60869424001 2025-11-20,04:16:17.000,324,11085699,-795,0,1763612176,15177.863268950001,174.27768486000423,50700.60170712 2025-11-20,04:16:18.000,324,11085610,-795,0,1763612177,15177.876741569991,174.34817615999782,50700.59472 2025-11-20,04:16:19.000,324,11085688,-795,0,1763612178,15177.870005259996,174.35522529000446,50700.60170712 2025-11-20,04:16:20.000,324,11085745,-795,0,1763612179,15177.789169539996,174.36932355000317,50700.2802996 2025-11-20,04:16:21.000,324,11085659,-795,0,1763612180,15177.896950499991,174.41161832999933,50700.56677152 2025-11-20,04:16:22.000,324,11085680,-795,0,1763612181,15177.836323709991,174.43981485000404,50700.54581016 2025-11-20,04:16:23.000,324,11085736,-795,0,1763612182,15177.856532639991,174.4186674599987,50700.517861680004 2025-11-20,04:16:24.000,324,11085709,-795,0,1763612183,15177.829587399996,174.48915875999955,50700.47593896 2025-11-20,04:16:25.000,324,11085727,-795,0,1763612184,15177.863268950001,174.4821096300002,50700.468951840005 2025-11-20,04:16:26.000,324,11085750,-795,0,1763612185,15177.84306002,174.48915875999955,50700.468951840005 2025-11-20,04:16:27.000,324,11085708,-795,0,1763612186,15177.82285109,174.57374831999914,50700.39908064 2025-11-20,04:16:28.000,324,11085701,-795,0,1763612187,15177.896950499991,174.55260093000106,50700.47593896 2025-11-20,04:16:29.000,324,11085636,-795,0,1763612188,15177.870005259996,174.53850267000234,50700.42702912 2025-11-20,04:16:30.000,324,11085651,-795,0,1763612189,15177.74201537,174.5455518000017,50700.31523520001 2025-11-20,04:16:31.000,324,11085647,-795,0,1763612190,15177.829587399996,174.64423962,50700.40606776 2025-11-20,04:16:32.000,324,11085693,-795,0,1763612191,15177.789169539996,174.58784657999786,50700.50388744 2025-11-20,04:16:33.000,324,11085660,-795,0,1763612192,15177.748751679996,174.6935835300028,50700.49690032 2025-11-20,04:16:34.000,324,11085665,-795,0,1763612193,15177.795905849991,174.63719049000065,50700.48991320001 2025-11-20,04:16:35.000,324,11085640,-795,0,1763612194,15177.768960609996,174.68653440000344,50700.42702912 2025-11-20,04:16:36.000,324,11085656,-795,0,1763612195,15177.72180644,174.65128874999937,50700.371132160006 2025-11-20,04:16:37.000,324,11085724,-795,0,1763612196,15177.789169539996,174.70768179000152,50700.35715792 2025-11-20,04:16:38.000,324,11085663,-795,0,1763612197,15177.768960609996,174.73587830999895,50700.3851064 2025-11-20,04:16:39.000,324,11085686,-795,0,1763612198,15177.73527905999,174.78522222000174,50700.371132160006 2025-11-20,04:16:40.000,324,11085690,-795,0,1763612199,15177.61402547999,174.82046786999854,50700.21741552 2025-11-20,04:16:41.000,324,11085636,-795,0,1763612200,15177.67465226999,174.80636960999982,50700.31523520001 2025-11-20,04:16:42.000,324,11085729,-795,0,1763612201,15177.66117965,174.82046786999854,50700.32920944 2025-11-20,04:16:43.000,324,11085617,-795,0,1763612202,15177.64097072,174.86276265000197,50700.2802996 2025-11-20,04:16:44.000,324,11085643,-795,0,1763612203,15177.68138858,174.8416152600039,50700.32920944 2025-11-20,04:16:45.000,324,11085726,-795,0,1763612204,15177.67465226999,174.8909591699994,50700.301260960005 2025-11-20,04:16:46.000,324,11085721,-795,0,1763612205,15177.68138858,174.86981178000133,50700.24536400001 2025-11-20,04:16:47.000,324,11085720,-795,0,1763612206,15177.67465226999,174.91210656000476,50700.27331248001 2025-11-20,04:16:48.000,324,11085673,-795,0,1763612207,15177.74201537,174.96145047000027,50700.26632536 2025-11-20,04:16:49.000,324,11085630,-795,0,1763612208,15177.688124889995,174.91210656000476,50700.24536400001 2025-11-20,04:16:50.000,324,11085662,-795,0,1763612209,15177.67465226999,174.91915569000412,50700.15453144001 2025-11-20,04:16:51.000,324,11085602,-795,0,1763612210,15177.728542749996,174.94735221000155,50700.28728672 2025-11-20,04:16:52.000,324,11085632,-795,0,1763612211,15177.66117965,174.91915569000412,50700.28728672 2025-11-20,04:16:53.000,324,11085727,-795,0,1763612212,15177.68138858,174.91915569000412,50700.22440264001 2025-11-20,04:16:54.000,324,11085629,-795,0,1763612213,15177.71507012999,174.9403030800022,50700.26632536 2025-11-20,04:16:55.000,324,11085648,-795,0,1763612214,15177.71507012999,174.9544013400009,50700.203441280006 2025-11-20,04:16:56.000,324,11085654,-795,0,1763612215,15177.768960609996,174.93325395000284,50700.203441280006 2025-11-20,04:16:57.000,324,11085686,-795,0,1763612216,15177.74201537,174.8909591699994,50700.32920944 2025-11-20,04:16:58.000,324,11085683,-795,0,1763612217,15177.7622243,174.99669612000434,50700.31523520001 2025-11-20,04:16:59.000,324,11085638,-795,0,1763612218,15177.748751679996,174.96145047000027,50700.26632536 2025-11-20,04:17:00.000,324,11085687,-795,0,1763612219,15177.728542749996,174.9544013400009,50700.070686 2025-11-20,04:17:01.000,324,11085677,-795,0,1763612220,15177.80264216,174.96849959999963,50700.301260960005 2025-11-20,04:17:02.000,324,11085724,-795,0,1763612221,15177.816114779991,174.9544013400009,50700.25933824 2025-11-20,04:17:03.000,324,11085569,-795,0,1763612222,15177.816114779991,174.91915569000412,50700.16850568 2025-11-20,04:17:04.000,324,11085688,-795,0,1763612223,15177.816114779991,174.9403030800022,50700.252351120005 2025-11-20,04:17:05.000,324,11085678,-795,0,1763612224,15177.829587399996,174.91210656000476,50700.252351120005 2025-11-20,04:17:06.000,324,11085658,-795,0,1763612225,15177.829587399996,174.96145047000027,50700.26632536 2025-11-20,04:17:07.000,324,11085663,-795,0,1763612226,15177.863268950001,174.84866439000325,50700.19645416001 2025-11-20,04:17:08.000,324,11085583,-795,0,1763612227,15177.856532639991,174.8768609100007,50700.12658296001 2025-11-20,04:17:09.000,324,11085688,-795,0,1763612228,15177.890214189996,174.84866439000325,50700.182479920004 2025-11-20,04:17:10.000,324,11085635,-795,0,1763612229,15177.849796329996,174.90505742999812,50700.182479920004 2025-11-20,04:17:11.000,324,11085660,-795,0,1763612230,15177.944104670001,174.88391004000005,50700.1405572 2025-11-20,04:17:12.000,324,11085651,-795,0,1763612231,15177.937368359992,174.94735221000155,50700.22440264001 2025-11-20,04:17:13.000,324,11085681,-795,0,1763612232,15177.971049909997,174.92620482000348,50700.23138976 2025-11-20,04:17:14.000,324,11085676,-795,0,1763612233,15178.011467769997,174.83456613000453,50700.21741552 2025-11-20,04:17:15.000,324,11085610,-795,0,1763612234,15177.997995149992,174.96849959999963,50700.2104284 2025-11-20,04:17:16.000,324,11085614,-795,0,1763612235,15177.997995149992,174.86981178000133,50700.21741552 2025-11-20,04:17:17.000,324,11085662,-795,0,1763612236,15177.984522530001,174.86981178000133,50700.25933824 2025-11-20,04:17:18.000,324,11085687,-795,0,1763612237,15178.011467769997,174.8275169999979,50700.1405572 2025-11-20,04:17:19.000,324,11085716,-795,0,1763612238,15177.950840979996,174.8416152600039,50700.02876328001 2025-11-20,04:17:20.000,324,11085735,-795,0,1763612239,15177.923895740001,174.83456613000453,50699.93793072001 2025-11-20,04:17:21.000,324,11085667,-795,0,1763612240,15177.997995149992,174.8416152600039,50700.1405572 2025-11-20,04:17:22.000,324,11085667,-795,0,1763612241,15178.004731460001,174.8416152600039,50700.11260872 2025-11-20,04:17:23.000,324,11085640,-795,0,1763612242,15177.964313600001,174.8768609100007,50700.084660240005 2025-11-20,04:17:24.000,324,11085642,-795,0,1763612243,15177.977786219992,174.8768609100007,50700.05671176001 2025-11-20,04:17:25.000,324,11085629,-795,0,1763612244,15177.964313600001,174.8768609100007,50700.04972464 2025-11-20,04:17:26.000,324,11085612,-795,0,1763612245,15178.024940390002,174.88391004000005,50700.12658296001 2025-11-20,04:17:27.000,324,11085637,-795,0,1763612246,15178.018204079992,174.8557135200026,50700.09164736 2025-11-20,04:17:28.000,324,11085660,-795,0,1763612247,15178.078830869992,174.7570257000043,50700.07767312001 2025-11-20,04:17:29.000,324,11085605,-795,0,1763612248,15178.058621939992,174.82046786999854,50700.1405572 2025-11-20,04:17:30.000,324,11085716,-795,0,1763612249,15177.984522530001,174.79932048000046,50699.90998224001 2025-11-20,04:17:31.000,324,11085635,-795,0,1763612250,15178.018204079992,174.8557135200026,50700.00780192001 2025-11-20,04:17:32.000,324,11085657,-795,0,1763612251,15178.018204079992,174.84866439000325,50700.02876328001 2025-11-20,04:17:33.000,324,11085662,-795,0,1763612252,15178.038413009992,174.84866439000325,50700.02177616 2025-11-20,04:17:34.000,324,11085639,-795,0,1763612253,15177.984522530001,174.84866439000325,50700.04273752 2025-11-20,04:17:35.000,324,11085689,-795,0,1763612254,15177.937368359992,174.8275169999979,50699.965879200005 2025-11-20,04:17:36.000,324,11085711,-795,0,1763612255,15177.977786219992,174.8275169999979,50700.0008148 2025-11-20,04:17:37.000,324,11085705,-795,0,1763612256,15177.957577289992,174.8416152600039,50699.97985344001 2025-11-20,04:17:38.000,324,11085700,-795,0,1763612257,15177.971049909997,174.86276265000197,50700.133570080005 2025-11-20,04:17:39.000,324,11085708,-795,0,1763612258,15177.971049909997,174.86981178000133,50700.09164736 2025-11-20,04:17:40.000,324,11085678,-795,0,1763612259,15177.82285109,174.77817309000238,50699.916969360005 2025-11-20,04:17:41.000,324,11085663,-795,0,1763612260,15177.903686810001,174.7922713500011,50700.11260872 2025-11-20,04:17:42.000,324,11085670,-795,0,1763612261,15177.836323709991,174.7570257000043,50700.07767312001 2025-11-20,04:17:43.000,324,11085707,-795,0,1763612262,15177.910423119996,174.76407483000366,50699.99382768 2025-11-20,04:17:44.000,324,11085697,-795,0,1763612263,15177.836323709991,174.8275169999979,50700.084660240005 2025-11-20,04:17:45.000,324,11085707,-795,0,1763612264,15177.836323709991,174.8416152600039,50700.11260872 2025-11-20,04:17:46.000,324,11085649,-795,0,1763612265,15177.836323709991,174.80636960999982,50700.04972464 2025-11-20,04:17:47.000,324,11085689,-795,0,1763612266,15177.836323709991,174.81341873999918,50700.06369888 2025-11-20,04:17:48.000,324,11085633,-795,0,1763612267,15177.849796329996,174.8275169999979,50700.07767312001 2025-11-20,04:17:49.000,324,11085731,-795,0,1763612268,15177.829587399996,174.78522222000174,50700.19645416001 2025-11-20,04:17:50.000,324,11085593,-795,0,1763612269,15177.71507012999,174.74997656999767,50699.86107240001 2025-11-20,04:17:51.000,324,11085671,-795,0,1763612270,15177.82285109,174.7922713500011,50700.02876328001 2025-11-20,04:17:52.000,324,11085677,-795,0,1763612271,15177.82285109,174.80636960999982,50700.12658296001 2025-11-20,04:17:53.000,324,11085667,-795,0,1763612272,15177.836323709991,174.81341873999918,50700.09863448 2025-11-20,04:17:54.000,324,11085718,-795,0,1763612273,15177.748751679996,174.71473092000087,50700.14754432001 2025-11-20,04:17:55.000,324,11085694,-795,0,1763612274,15177.795905849991,174.77112396000302,50700.12658296001 2025-11-20,04:17:56.000,324,11085773,-795,0,1763612275,15177.80264216,174.71473092000087,50700.11959584 2025-11-20,04:17:57.000,324,11085662,-795,0,1763612276,15177.849796329996,174.77817309000238,50700.182479920004 2025-11-20,04:17:58.000,324,11085625,-795,0,1763612277,15177.80264216,174.73587830999895,50700.16850568 2025-11-20,04:17:59.000,324,11085667,-795,0,1763612278,15177.78243323,174.77112396000302,50700.12658296001 2025-11-20,04:18:00.000,324,11085637,-795,0,1763612279,15177.768960609996,174.7429274399983,50700.14754432001 2025-11-20,04:18:01.000,324,11085717,-795,0,1763612280,15177.80264216,174.70768179000152,50700.21741552 2025-11-20,04:18:02.000,324,11085701,-795,0,1763612281,15177.795905849991,174.6935835300028,50700.15453144001 2025-11-20,04:18:03.000,324,11085595,-795,0,1763612282,15177.748751679996,174.7288291799996,50700.12658296001 2025-11-20,04:18:04.000,324,11085622,-795,0,1763612283,15177.768960609996,174.67948527000408,50700.10562160001 2025-11-20,04:18:05.000,324,11085744,-795,0,1763612284,15177.795905849991,174.68653440000344,50700.1405572 2025-11-20,04:18:06.000,324,11085665,-795,0,1763612285,15177.75548798999,174.76407483000366,50700.19645416001 2025-11-20,04:18:07.000,324,11085631,-795,0,1763612286,15177.748751679996,174.67948527000408,50700.09863448 2025-11-20,04:18:08.000,324,11085637,-795,0,1763612287,15177.71507012999,174.70768179000152,50700.133570080005 2025-11-20,04:18:09.000,324,11085695,-795,0,1763612288,15177.72180644,174.70063266000216,50700.14754432001 2025-11-20,04:18:10.000,324,11085673,-755,0,1763612289,15177.607289169995,174.67948527000408,50700.02876328001 2025-11-20,04:18:11.000,324,11085670,-795,0,1763612290,15177.63423440999,174.65833787999873,50700.133570080005 2025-11-20,04:18:12.000,324,11085651,-795,0,1763612291,15177.66117965,174.71473092000087,50700.23837688 2025-11-20,04:18:13.000,324,11085636,-795,0,1763612292,15177.647707029995,174.70768179000152,50700.11959584 2025-11-20,04:18:14.000,324,11085671,-795,0,1763612293,15177.62076179,174.67243614000472,50700.19645416001 2025-11-20,04:18:15.000,324,11085700,-795,0,1763612294,15177.61402547999,174.65128874999937,50700.14754432001 2025-11-20,04:18:16.000,324,11085695,-795,0,1763612295,15177.627498099995,174.6301413600013,50700.16850568 2025-11-20,04:18:17.000,324,11085663,-795,0,1763612296,15177.607289169995,174.65833787999873,50700.19645416001 2025-11-20,04:18:18.000,324,11085705,-795,0,1763612297,15177.67465226999,174.71473092000087,50700.15453144001 2025-11-20,04:18:19.000,324,11085713,-795,0,1763612298,15177.627498099995,174.65833787999873,50700.252351120005 2025-11-20,04:18:20.000,324,11085736,-795,0,1763612299,15177.53992607,174.67243614000472,50700.07767312001 2025-11-20,04:18:21.000,324,11085693,-795,0,1763612300,15177.688124889995,174.62309223000193,50700.2104284 2025-11-20,04:18:22.000,324,11085669,-795,0,1763612301,15177.59381654999,174.65128874999937,50700.22440264001 2025-11-20,04:18:23.000,324,11085620,-795,0,1763612302,15177.64097072,174.67948527000408,50700.16850568 2025-11-20,04:18:24.000,324,11085656,-795,0,1763612303,15177.66117965,174.63719049000065,50700.182479920004 2025-11-20,04:18:25.000,324,11085622,-795,0,1763612304,15177.63423440999,174.65833787999873,50700.182479920004 2025-11-20,04:18:26.000,324,11085663,-795,0,1763612305,15177.66117965,174.64423962,50700.2104284 2025-11-20,04:18:27.000,324,11085694,-795,0,1763612306,15177.63423440999,174.66538700999808,50700.252351120005 2025-11-20,04:18:28.000,324,11085676,-795,0,1763612307,15177.64097072,174.6301413600013,50700.11959584 2025-11-20,04:18:29.000,324,11085660,-795,0,1763612308,15177.607289169995,174.62309223000193,50700.203441280006 2025-11-20,04:18:30.000,324,11085729,-795,0,1763612309,15177.49277189999,174.5103061500049,50699.97985344001 2025-11-20,04:18:31.000,324,11085664,-795,0,1763612310,15177.607289169995,174.62309223000193,50700.133570080005 2025-11-20,04:18:32.000,324,11085667,-795,0,1763612311,15177.58034393,174.55965006000042,50700.203441280006 2025-11-20,04:18:33.000,324,11085741,-795,0,1763612312,15177.526453449995,174.53850267000234,50700.21741552 2025-11-20,04:18:34.000,324,11085715,-795,0,1763612313,15177.53318975999,174.50325701999827,50700.16151856 2025-11-20,04:18:35.000,324,11085706,-795,0,1763612314,15177.526453449995,174.53145354000299,50700.22440264001 2025-11-20,04:18:36.000,324,11085708,-795,0,1763612315,15177.58034393,174.5455518000017,50700.2104284 2025-11-20,04:18:37.000,324,11085761,-795,0,1763612316,15177.47256296999,174.5103061500049,50700.16151856 2025-11-20,04:18:38.000,324,11085686,-795,0,1763612317,15177.53992607,174.48915875999955,50700.182479920004 2025-11-20,04:18:39.000,324,11085671,-795,0,1763612318,15177.51971714,174.48915875999955,50700.203441280006 2025-11-20,04:18:40.000,324,11085638,-795,0,1763612319,15177.337836769999,174.45391311000276,50700.02876328001 2025-11-20,04:18:41.000,324,11085684,-795,0,1763612320,15177.43214510999,174.4468639800034,50700.16151856 2025-11-20,04:18:42.000,324,11085672,-795,0,1763612321,15177.41193617999,174.43981485000404,50700.23837688 2025-11-20,04:18:43.000,324,11085656,-795,0,1763612322,15177.425408799994,174.46096224000212,50700.182479920004 2025-11-20,04:18:44.000,324,11085714,-795,0,1763612323,15177.41867249,174.42571658999805,50700.182479920004 2025-11-20,04:18:45.000,324,11085733,-635,0,1763612324,15177.398463559999,174.43276572000468,50700.26632536 2025-11-20,04:18:46.000,324,11085646,-795,0,1763612325,15177.378254629999,174.40456919999997,50700.252351120005 2025-11-20,04:18:47.000,324,11085612,-795,0,1763612326,15177.317627839999,174.3975200700006,50700.2104284 2025-11-20,04:18:48.000,324,11085624,-795,0,1763612327,15177.35130938999,174.36932355000317,50700.23138976 2025-11-20,04:18:49.000,324,11085639,-795,0,1763612328,15177.33110045999,174.4186674599987,50700.27331248001 2025-11-20,04:18:50.000,324,11085730,-795,0,1763612329,15177.216583189998,174.39047094000125,50700.014789040004 2025-11-20,04:18:51.000,324,11085627,-795,0,1763612330,15177.277209979999,174.43276572000468,50700.23837688 2025-11-20,04:18:52.000,324,11085668,-795,0,1763612331,15177.203110569993,174.4468639800034,50700.23837688 2025-11-20,04:18:53.000,324,11085637,-795,0,1763612332,15177.230055809989,174.3340778999991,50700.25933824 2025-11-20,04:18:54.000,324,11085605,-795,0,1763612333,15177.122274849993,174.40456919999997,50700.23138976 2025-11-20,04:18:55.000,324,11085634,-795,0,1763612334,15177.122274849993,174.41161832999933,50700.11959584 2025-11-20,04:18:56.000,324,11085689,-795,0,1763612335,15177.135747469998,174.41161832999933,50700.2104284 2025-11-20,04:18:57.000,324,11085665,-795,0,1763612336,15177.115538539998,174.3834218100019,50700.15453144001 2025-11-20,04:18:58.000,324,11085717,-795,0,1763612337,15177.081856989993,174.31293051000102,50700.21741552 2025-11-20,04:18:59.000,324,11085732,-795,0,1763612338,15177.108802229988,174.31293051000102,50700.27331248001 2025-11-20,04:19:00.000,324,11085661,-795,0,1763612339,15177.048175440003,174.34112702999846,50700.1405572 2025-11-20,04:19:01.000,324,11085753,-795,0,1763612340,15177.115538539998,174.36932355000317,50700.30824808 2025-11-20,04:19:02.000,324,11085639,-795,0,1763612341,15177.081856989993,174.37637268000253,50700.32920944 2025-11-20,04:19:03.000,324,11085660,-795,0,1763612342,15176.994284959997,174.31997964000038,50700.252351120005 2025-11-20,04:19:04.000,324,11085662,-795,0,1763612343,15177.001021269993,174.26358659999823,50700.32222232001 2025-11-20,04:19:05.000,324,11085711,-795,0,1763612344,15176.980812339993,174.31997964000038,50700.2802996 2025-11-20,04:19:06.000,324,11085699,-795,0,1763612345,15176.987548650002,174.3340778999991,50700.33619656 2025-11-20,04:19:07.000,324,11085669,-795,0,1763612346,15177.027966510002,174.31293051000102,50700.2104284 2025-11-20,04:19:08.000,324,11085591,-795,0,1763612347,15176.974076029997,174.2988322500023,50700.23138976 2025-11-20,04:19:09.000,324,11085727,-795,0,1763612348,15176.974076029997,174.2847339900036,50700.32920944 2025-11-20,04:19:10.000,324,11085670,-795,0,1763612349,15176.893240309997,174.2988322500023,50700.182479920004 2025-11-20,04:19:11.000,324,11085777,-795,0,1763612350,15176.980812339993,174.24948833999952,50700.2802996 2025-11-20,04:19:12.000,324,11085744,-795,0,1763612351,15176.940394479992,174.24948833999952,50700.23837688 2025-11-20,04:19:13.000,324,11085655,-795,0,1763612352,15176.953867099997,174.200144430004,50700.22440264001 2025-11-20,04:19:14.000,324,11085690,-795,0,1763612353,15176.886504000002,174.1719479099993,50700.2802996 2025-11-20,04:19:15.000,324,11085581,-795,0,1763612354,15176.859558759992,174.16489877999993,50700.34318368001 2025-11-20,04:19:16.000,324,11085608,-675,0,1763612355,15176.866295070002,174.186046169998,50700.252351120005 2025-11-20,04:19:17.000,324,11085624,-795,0,1763612356,15176.812404589997,174.186046169998,50700.25933824 2025-11-20,04:19:18.000,324,11085574,-795,0,1763612357,15176.839349829992,174.1508005200012,50700.17549280001 2025-11-20,04:19:19.000,324,11085636,-795,0,1763612358,15176.778723039992,174.14375139000185,50700.22440264001 2025-11-20,04:19:20.000,324,11085724,-795,0,1763612359,15176.745041490001,174.12965313000313,50700.203441280006 2025-11-20,04:19:21.000,324,11085608,-795,0,1763612360,15176.704623630001,174.16489877999993,50700.23837688 2025-11-20,04:19:22.000,324,11085768,-795,0,1763612361,15176.64399684,174.16489877999993,50700.22440264001 2025-11-20,04:19:23.000,324,11085707,-795,0,1763612362,15176.650733149996,174.11555487000442,50700.16850568 2025-11-20,04:19:24.000,324,11085645,-795,0,1763612363,15176.610315289996,174.1367022600025,50700.15453144001 2025-11-20,04:19:25.000,324,11085773,-795,0,1763612364,15176.569897429996,174.15784965000057,50700.10562160001 2025-11-20,04:19:26.000,324,11085524,-795,0,1763612365,15176.590106359996,174.10850573999778,50700.12658296001 2025-11-20,04:19:27.000,324,11085688,-795,0,1763612366,15176.52274326,174.15784965000057,50700.17549280001 2025-11-20,04:19:28.000,324,11085687,-795,0,1763612367,15176.50253433,174.1367022600025,50700.25933824 2025-11-20,04:19:29.000,324,11085582,-795,0,1763612368,15176.47558908999,174.14375139000185,50700.12658296001 2025-11-20,04:19:30.000,324,11085713,-795,0,1763612369,15176.40148968,174.09440747999906,50700.17549280001 2025-11-20,04:19:31.000,324,11085662,-795,0,1763612370,15176.408225989995,174.10145660999842,50700.17549280001 2025-11-20,04:19:32.000,324,11085674,-795,0,1763612371,15176.38128075,174.12965313000313,50700.31523520001 2025-11-20,04:19:33.000,324,11085655,-795,0,1763612372,15176.367808129995,174.10145660999842,50700.182479920004 2025-11-20,04:19:34.000,324,11085707,-795,0,1763612373,15176.327390269995,174.1719479099993,50700.23138976 2025-11-20,04:19:35.000,324,11085611,-795,0,1763612374,15176.307181339995,174.09440747999906,50700.2104284 2025-11-20,04:19:36.000,324,11085763,-795,0,1763612375,15176.30044503,174.1367022600025,50700.19645416001 2025-11-20,04:19:37.000,324,11085724,-795,0,1763612376,15176.307181339995,174.11555487000442,50700.22440264001 2025-11-20,04:19:38.000,324,11085619,-795,0,1763612377,15176.19940038,174.10145660999842,50700.24536400001 2025-11-20,04:19:39.000,324,11085644,-795,0,1763612378,15176.19266406999,174.17899703999865,50700.22440264001 2025-11-20,04:19:40.000,324,11085617,-795,0,1763612379,15176.13203727999,174.1508005200012,50700.2104284 2025-11-20,04:19:41.000,324,11085600,-795,0,1763612380,15176.125300969994,174.17899703999865,50700.31523520001 2025-11-20,04:19:42.000,324,11085548,-795,0,1763612381,15176.15224620999,174.14375139000185,50700.33619656 2025-11-20,04:19:43.000,324,11085764,-795,0,1763612382,15176.145509899994,174.14375139000185,50700.252351120005 2025-11-20,04:19:44.000,324,11085748,-795,0,1763612383,15176.078146799999,174.16489877999993,50700.16151856 2025-11-20,04:19:45.000,324,11085713,-795,0,1763612384,15176.064674179994,174.08030922000034,50700.23138976 2025-11-20,04:19:46.000,324,11085695,-795,0,1763612385,15176.071410489989,174.10145660999842,50700.31523520001 2025-11-20,04:19:47.000,324,11085759,-795,0,1763612386,15176.057937869999,174.19309530000464,50700.24536400001 2025-11-20,04:19:48.000,324,11085623,-795,0,1763612387,15176.017520009998,174.19309530000464,50700.23837688 2025-11-20,04:19:49.000,324,11085689,-795,0,1763612388,15176.044465249994,174.17899703999865,50700.28728672 2025-11-20,04:19:50.000,324,11085588,-795,0,1763612389,15176.004047389994,174.17899703999865,50700.2802996 2025-11-20,04:19:51.000,324,11085766,-795,0,1763612390,15176.017520009998,174.186046169998,50700.24536400001 2025-11-20,04:19:52.000,324,11085736,-755,0,1763612391,15175.936684289998,174.21424269000272,50700.30824808 2025-11-20,04:19:53.000,324,11085713,-795,0,1763612392,15175.929947979988,174.27768486000423,50700.24536400001 2025-11-20,04:19:54.000,324,11085683,-795,0,1763612393,15175.889530119988,174.2988322500023,50700.2802996 2025-11-20,04:19:55.000,324,11085681,-795,0,1763612394,15175.849112259988,174.31293051000102,50700.301260960005 2025-11-20,04:19:56.000,324,11085590,-675,0,1763612395,15175.828903330003,174.34817615999782,50700.26632536 2025-11-20,04:19:57.000,324,11085624,-795,0,1763612396,15175.815430709998,174.3622744200038,50700.30824808 2025-11-20,04:19:58.000,324,11085708,-795,0,1763612397,15175.801958089993,174.37637268000253,50700.29427384001 2025-11-20,04:19:59.000,324,11085727,-795,0,1763612398,15175.761540229993,174.42571658999805,50700.2104284 2025-11-20,04:20:00.000,324,11085710,-795,0,1763612399,15175.694177129997,174.43276572000468,50700.17549280001 2025-11-20,04:20:01.000,324,11085625,-795,0,1763612400,15175.734594989997,174.47506050000084,50700.23837688 2025-11-20,04:20:02.000,324,11085695,-795,0,1763612401,15175.673968199997,174.45391311000276,50700.11959584 2025-11-20,04:20:03.000,324,11085699,-795,0,1763612402,15175.673968199997,174.48915875999955,50700.16151856 2025-11-20,04:20:04.000,324,11085652,-795,0,1763612403,15175.687440820002,174.51735528000427,50700.12658296001 2025-11-20,04:20:05.000,324,11085653,-795,0,1763612404,15175.673968199997,174.51735528000427,50700.07767312001 2025-11-20,04:20:06.000,324,11085683,-675,0,1763612405,15175.620077719992,174.51735528000427,50700.15453144001 2025-11-20,04:20:07.000,324,11085787,-795,0,1763612406,15175.579659859992,174.4962078899989,50700.11260872 2025-11-20,04:20:08.000,324,11085624,-795,0,1763612407,15175.593132479997,174.57374831999914,50700.16151856 2025-11-20,04:20:09.000,324,11085724,-795,0,1763612408,15175.620077719992,174.58784657999786,50700.203441280006 2025-11-20,04:20:10.000,324,11085620,-795,0,1763612409,15175.593132479997,174.53145354000299,50700.084660240005 2025-11-20,04:20:11.000,324,11085672,-795,0,1763612410,15175.586396170002,174.61604310000257,50700.16850568 2025-11-20,04:20:12.000,324,11085725,-795,0,1763612411,15175.599868789992,174.6935835300028,50700.17549280001 2025-11-20,04:20:13.000,324,11085661,-795,0,1763612412,15175.572923549997,174.66538700999808,50700.16850568 2025-11-20,04:20:14.000,324,11085753,-795,0,1763612413,15175.559450929992,174.64423962,50700.19645416001 2025-11-20,04:20:15.000,324,11085607,-795,0,1763612414,15175.552714619997,174.65128874999937,50700.14754432001 2025-11-20,04:20:16.000,324,11085644,-795,0,1763612415,15175.545978310001,174.63719049000065,50700.16850568 2025-11-20,04:20:17.000,324,11085638,-795,0,1763612416,15175.572923549997,174.68653440000344,50700.11260872 2025-11-20,04:20:18.000,324,11085775,-795,0,1763612417,15175.559450929992,174.71473092000087,50700.19645416001 2025-11-20,04:20:19.000,324,11085687,-795,0,1763612418,15175.519033069992,174.71473092000087,50700.24536400001 2025-11-20,04:20:20.000,324,11085636,-795,0,1763612419,15175.370834249996,174.71473092000087,50699.95190496 2025-11-20,04:20:21.000,324,11085706,-795,0,1763612420,15175.492087829996,174.81341873999918,50700.23138976 2025-11-20,04:20:22.000,324,11085746,-795,0,1763612421,15175.492087829996,174.8275169999979,50700.26632536 2025-11-20,04:20:23.000,324,11085602,-795,0,1763612422,15175.478615209991,174.80636960999982,50700.35715792 2025-11-20,04:20:24.000,324,11085741,-795,0,1763612423,15175.471878899996,174.82046786999854,50700.252351120005 2025-11-20,04:20:25.000,324,11085644,-795,0,1763612424,15175.417988419991,174.8557135200026,50700.32920944 2025-11-20,04:20:26.000,324,11085643,-795,0,1763612425,15175.42472473,174.84866439000325,50700.32920944 2025-11-20,04:20:27.000,324,11085671,-795,0,1763612426,15175.431461039996,174.88391004000005,50700.29427384001 2025-11-20,04:20:28.000,324,11085711,-795,0,1763612427,15175.444933660001,174.8909591699994,50700.21741552 2025-11-20,04:20:29.000,324,11085627,-795,0,1763612428,15175.417988419991,174.92620482000348,50700.22440264001 2025-11-20,04:20:30.000,324,11085613,-795,0,1763612429,15175.444933660001,174.8909591699994,50700.10562160001 2025-11-20,04:20:31.000,324,11085756,-795,0,1763612430,15175.42472473,175.01079438000306,50700.16850568 2025-11-20,04:20:32.000,324,11085701,-795,0,1763612431,15175.411252109996,174.96849959999963,50700.133570080005 2025-11-20,04:20:33.000,324,11085735,-795,0,1763612432,15175.391043179996,175.0389909000005,50700.12658296001 2025-11-20,04:20:34.000,324,11085557,-795,0,1763612433,15175.32368008,174.96849959999963,50700.18946704 2025-11-20,04:20:35.000,324,11085795,-795,0,1763612434,15175.310207459996,175.11653133000073,50700.25933824 2025-11-20,04:20:36.000,324,11085782,-795,0,1763612435,15175.330416389996,175.07423655000457,50700.23837688 2025-11-20,04:20:37.000,324,11085693,-795,0,1763612436,15175.34388901,175.0883348100033,50700.17549280001 2025-11-20,04:20:38.000,324,11085665,-795,0,1763612437,15175.32368008,175.07423655000457,50700.16151856 2025-11-20,04:20:39.000,324,11085680,-795,0,1763612438,15175.29673483999,175.102433070002,50700.11959584 2025-11-20,04:20:40.000,324,11085686,-795,0,1763612439,15175.17548125999,175.16587524000352,50699.95190496 2025-11-20,04:20:41.000,324,11085723,-795,0,1763612440,15175.29673483999,175.12358046000008,50700.11260872 2025-11-20,04:20:42.000,324,11085672,-795,0,1763612441,15175.27652590999,175.17292437000287,50700.1405572 2025-11-20,04:20:43.000,324,11085611,-795,0,1763612442,15175.25631697999,175.1517769800048,50700.14754432001 2025-11-20,04:20:44.000,324,11085624,-795,0,1763612443,15175.269789599995,175.21521914999903,50700.10562160001 2025-11-20,04:20:45.000,324,11085601,-795,0,1763612444,15175.21589911999,175.1517769800048,50699.98684056001 2025-11-20,04:20:46.000,324,11085755,-795,0,1763612445,15175.21589911999,175.2011208900003,50700.06369888 2025-11-20,04:20:47.000,324,11085569,-795,0,1763612446,15175.21589911999,175.16587524000352,50700.11260872 2025-11-20,04:20:48.000,324,11085561,-795,0,1763612447,15175.168744949995,175.20817001999967,50700.133570080005 2025-11-20,04:20:49.000,324,11085670,-795,0,1763612448,15175.18221757,175.1870226300016,50700.014789040004 2025-11-20,04:20:50.000,324,11085664,-795,0,1763612449,15175.108118159995,175.24341567000374,50700.0008148 2025-11-20,04:20:51.000,324,11085686,-795,0,1763612450,15175.168744949995,175.24341567000374,50700.09863448 2025-11-20,04:20:52.000,324,11085676,-795,0,1763612451,15175.14179971,175.27866132000054,50700.084660240005 2025-11-20,04:20:53.000,324,11085632,-795,0,1763612452,15175.16200864,175.32800523000333,50700.1405572 2025-11-20,04:20:54.000,324,11085550,-795,0,1763612453,15175.15527232999,175.35620175000076,50700.1405572 2025-11-20,04:20:55.000,324,11085589,-795,0,1763612454,15175.148536019995,175.40554566000355,50700.14754432001 2025-11-20,04:20:56.000,324,11085739,-795,0,1763612455,15175.14179971,175.3984965300042,50700.10562160001 2025-11-20,04:20:57.000,324,11085711,-795,0,1763612456,15175.14179971,175.37734913999884,50700.1405572 2025-11-20,04:20:58.000,324,11085714,-795,0,1763612457,15175.14179971,175.39144740000484,50700.09863448 2025-11-20,04:20:59.000,324,11085630,-795,0,1763612458,15175.10138185,175.40554566000355,50700.070686 2025-11-20,04:21:00.000,324,11085638,-795,0,1763612459,15175.05422767999,175.44079131000035,50700.1405572 2025-11-20,04:21:01.000,324,11085567,-795,0,1763612460,15175.11485446999,175.4478404399997,50700.12658296001 2025-11-20,04:21:02.000,324,11085723,-795,0,1763612461,15175.08117292,175.46193869999843,50700.2104284 2025-11-20,04:21:03.000,324,11085643,-795,0,1763612462,15175.128327089995,175.48308609000378,50700.203441280006 2025-11-20,04:21:04.000,324,11085648,-795,0,1763612463,15175.128327089995,175.51128261000122,50700.24536400001 2025-11-20,04:21:05.000,324,11085674,-795,0,1763612464,15175.067700299995,175.55357739000465,50700.22440264001 2025-11-20,04:21:06.000,324,11085654,-795,0,1763612465,15175.04075506,175.53947912999865,50700.182479920004 2025-11-20,04:21:07.000,324,11085725,-795,0,1763612466,15174.98012827,175.58177391000208,50700.16850568 2025-11-20,04:21:08.000,324,11085686,-795,0,1763612467,15174.98012827,175.5958721700008,50700.23837688 2025-11-20,04:21:09.000,324,11085684,-795,0,1763612468,15175.027282439994,175.63816695000423,50700.252351120005 2025-11-20,04:21:10.000,324,11085586,-795,0,1763612469,15174.93297409999,175.60997042999952,50700.070686 2025-11-20,04:21:11.000,324,11085615,-795,0,1763612470,15174.946446719994,175.65226521000295,50700.133570080005 2025-11-20,04:21:12.000,324,11085712,-795,0,1763612471,15174.939710409999,175.68751085999975,50700.22440264001 2025-11-20,04:21:13.000,324,11085720,-795,0,1763612472,15174.919501479999,175.68751085999975,50700.21741552 2025-11-20,04:21:14.000,324,11085670,-795,0,1763612473,15174.872347309989,175.6945599899991,50700.15453144001 2025-11-20,04:21:15.000,324,11085570,-635,0,1763612474,15174.858874689999,175.72980564000318,50700.12658296001 2025-11-20,04:21:16.000,324,11085635,-795,0,1763612475,15174.852138379989,175.7439039000019,50700.2104284 2025-11-20,04:21:17.000,324,11085699,-795,0,1763612476,15174.865610999994,175.75095303000126,50700.19645416001 2025-11-20,04:21:18.000,324,11085723,-795,0,1763612477,15174.784775279993,175.7439039000019,50700.18946704 2025-11-20,04:21:19.000,324,11085678,-795,0,1763612478,15174.852138379989,175.76505128999997,50700.25933824 2025-11-20,04:21:20.000,324,11085694,-795,0,1763612479,15174.764566349993,175.80029694000405,50700.18946704 2025-11-20,04:21:21.000,324,11085636,-795,0,1763612480,15174.771302659989,175.8073460700034,50700.18946704 2025-11-20,04:21:22.000,324,11085761,-795,0,1763612481,15174.771302659989,175.8425917200002,50700.203441280006 2025-11-20,04:21:23.000,324,11085727,-795,0,1763612482,15174.737621109998,175.87783737000427,50700.203441280006 2025-11-20,04:21:24.000,324,11085635,-795,0,1763612483,15174.730884799988,175.87783737000427,50700.17549280001 2025-11-20,04:21:25.000,324,11085617,-795,0,1763612484,15174.697203249998,175.891935630003,50700.09164736 2025-11-20,04:21:26.000,324,11085617,-795,0,1763612485,15174.690466939988,175.86373910999828,50700.11260872 2025-11-20,04:21:27.000,324,11085728,-795,0,1763612486,15174.683730629993,175.91308302000107,50700.12658296001 2025-11-20,04:21:28.000,324,11085689,-795,0,1763612487,15174.703939559993,175.86373910999828,50700.10562160001 2025-11-20,04:21:29.000,324,11085699,-795,0,1763612488,15174.697203249998,175.89898476000235,50700.16151856 2025-11-20,04:21:30.000,324,11085629,-795,0,1763612489,15174.650049079988,175.8707882400049,50700.070686 2025-11-20,04:21:31.000,324,11085708,-795,0,1763612490,15174.730884799988,175.8707882400049,50700.05671176001 2025-11-20,04:21:32.000,324,11085692,-795,0,1763612491,15174.730884799988,175.87783737000427,50700.11260872 2025-11-20,04:21:33.000,324,11085623,-795,0,1763612492,15174.683730629993,175.93423040999915,50700.14754432001 2025-11-20,04:21:34.000,324,11085657,-795,0,1763612493,15174.697203249998,175.92013215000043,50700.19645416001 2025-11-20,04:21:35.000,324,11085696,-795,0,1763612494,15174.636576459998,175.9060338900017,50700.14754432001 2025-11-20,04:21:36.000,324,11085709,-795,0,1763612495,15174.676994319998,175.9412795399985,50700.11959584 2025-11-20,04:21:37.000,324,11085624,-795,0,1763612496,15174.703939559993,175.9060338900017,50700.182479920004 2025-11-20,04:21:38.000,324,11085650,-795,0,1763612497,15174.670258009988,175.86373910999828,50700.133570080005 2025-11-20,04:21:39.000,324,11085685,-795,0,1763612498,15174.717412179998,175.9060338900017,50700.1405572 2025-11-20,04:21:40.000,324,11085696,-795,0,1763612499,15174.629840149988,175.891935630003,50700.035750400006 2025-11-20,04:21:41.000,324,11085610,-795,0,1763612500,15174.764566349993,175.9060338900017,50700.252351120005 2025-11-20,04:21:42.000,324,11085672,-795,0,1763612501,15174.717412179998,175.89898476000235,50700.15453144001 2025-11-20,04:21:43.000,324,11085604,-795,0,1763612502,15174.703939559993,175.9553778000045,50700.10562160001 2025-11-20,04:21:44.000,324,11085721,-795,0,1763612503,15174.697203249998,175.9412795399985,50700.22440264001 2025-11-20,04:21:45.000,324,11085649,-795,0,1763612504,15174.724148489993,175.9553778000045,50700.10562160001 2025-11-20,04:21:46.000,324,11085606,-755,0,1763612505,15174.676994319998,175.96242693000386,50700.05671176001 2025-11-20,04:21:47.000,324,11085709,-795,0,1763612506,15174.717412179998,175.94832866999786,50700.18946704 2025-11-20,04:21:48.000,324,11085663,-795,0,1763612507,15174.697203249998,175.97652519000258,50700.203441280006 2025-11-20,04:21:49.000,324,11085708,-795,0,1763612508,15174.710675869988,175.93423040999915,50700.16151856 2025-11-20,04:21:50.000,324,11085677,-795,0,1763612509,15174.670258009988,175.92013215000043,50700.12658296001 2025-11-20,04:21:51.000,324,11085705,-795,0,1763612510,15174.629840149988,175.94832866999786,50700.16850568 2025-11-20,04:21:52.000,324,11085670,-795,0,1763612511,15174.670258009988,175.87783737000427,50700.182479920004 2025-11-20,04:21:53.000,324,11085624,-795,0,1763612512,15174.670258009988,175.9060338900017,50700.1405572 2025-11-20,04:21:54.000,324,11085686,-795,0,1763612513,15174.623103839993,175.86373910999828,50700.11260872 2025-11-20,04:21:55.000,324,11085686,-795,0,1763612514,15174.643312769993,175.8707882400049,50700.12658296001 2025-11-20,04:21:56.000,324,11085658,-795,0,1763612515,15174.623103839993,175.84964084999956,50700.09164736 2025-11-20,04:21:57.000,324,11085720,-795,0,1763612516,15174.623103839993,175.86373910999828,50700.14754432001 2025-11-20,04:21:58.000,324,11085686,-795,0,1763612517,15174.589422290002,175.86373910999828,50700.06369888 2025-11-20,04:21:59.000,324,11085729,-795,0,1763612518,15174.582685979993,175.86373910999828,50699.99382768 2025-11-20,04:22:00.000,324,11085620,-795,0,1763612519,15174.549004430002,175.81439520000276,50699.93793072001 2025-11-20,04:22:01.000,324,11085641,-795,0,1763612520,15174.589422290002,175.84964084999956,50699.99382768 2025-11-20,04:22:02.000,324,11085579,-795,0,1763612521,15174.650049079988,175.8425917200002,50700.02876328001 2025-11-20,04:22:03.000,324,11085589,-795,0,1763612522,15174.629840149988,175.88488650000363,50700.09164736 2025-11-20,04:22:04.000,324,11085591,-795,0,1763612523,15174.663521699993,175.85668997999892,50700.09164736 2025-11-20,04:22:05.000,324,11085695,-795,0,1763612524,15174.650049079988,175.85668997999892,50700.05671176001 2025-11-20,04:22:06.000,324,11085698,-795,0,1763612525,15174.663521699993,175.891935630003,50700.02177616 2025-11-20,04:22:07.000,324,11085651,-755,0,1763612526,15174.710675869988,175.81439520000276,50699.92395648 2025-11-20,04:22:08.000,324,11085587,-795,0,1763612527,15174.730884799988,175.84964084999956,50699.97985344001 2025-11-20,04:22:09.000,324,11085644,-795,0,1763612528,15174.730884799988,175.81439520000276,50699.95889208001 2025-11-20,04:22:10.000,324,11085644,-795,0,1763612529,15174.717412179998,175.78619867999805,50699.847098160004 2025-11-20,04:22:11.000,324,11085718,-795,0,1763612530,15174.737621109998,175.81439520000276,50699.98684056001 2025-11-20,04:22:12.000,324,11085663,-795,0,1763612531,15174.724148489993,175.73685477000254,50699.965879200005 2025-11-20,04:22:13.000,324,11085637,-795,0,1763612532,15174.751093729988,175.7439039000019,50699.896008 2025-11-20,04:22:14.000,324,11085666,-795,0,1763612533,15174.730884799988,175.73685477000254,50699.965879200005 2025-11-20,04:22:15.000,324,11085607,-795,0,1763612534,15174.778038969998,175.71570738000446,50699.86107240001 2025-11-20,04:22:16.000,324,11085604,-795,0,1763612535,15174.778038969998,175.72980564000318,50699.88203376 2025-11-20,04:22:17.000,324,11085644,-795,0,1763612536,15174.764566349993,175.62406868999824,50699.798188320005 2025-11-20,04:22:18.000,324,11085663,-795,0,1763612537,15174.791511589989,175.6804617300004,50699.798188320005 2025-11-20,04:22:19.000,324,11085625,-795,0,1763612538,15174.818456829998,175.6593143400023,50699.81216256001 2025-11-20,04:22:20.000,324,11085720,-795,0,1763612539,15174.697203249998,175.58882304000144,50699.59556184 2025-11-20,04:22:21.000,324,11085687,-795,0,1763612540,15174.771302659989,175.67341260000103,50699.81216256001 2025-11-20,04:22:22.000,324,11085652,-755,0,1763612541,15174.804984209994,175.58882304000144,50699.8261368 2025-11-20,04:22:23.000,324,11085655,-795,0,1763612542,15174.872347309989,175.58882304000144,50699.77722696 2025-11-20,04:22:24.000,324,11085612,-795,0,1763612543,15174.838665759999,175.546528259998,50699.87504664 2025-11-20,04:22:25.000,324,11085656,-795,0,1763612544,15174.831929449989,175.5324299999993,50699.847098160004 2025-11-20,04:22:26.000,324,11085652,-795,0,1763612545,15174.885819929994,175.56767565000337,50699.93793072001 2025-11-20,04:22:27.000,324,11085707,-755,0,1763612546,15174.879083619999,175.560626520004,50699.896008 2025-11-20,04:22:28.000,324,11085578,-795,0,1763612547,15174.939710409999,175.48308609000378,50699.87504664 2025-11-20,04:22:29.000,324,11085609,-795,0,1763612548,15174.858874689999,175.50423348000186,50699.90998224001 2025-11-20,04:22:30.000,324,11085622,-795,0,1763612549,15174.899292549999,175.47603696000442,50699.90299512 2025-11-20,04:22:31.000,324,11085627,-795,0,1763612550,15174.926237789994,175.4689878299978,50699.87504664 2025-11-20,04:22:32.000,324,11085663,-795,0,1763612551,15174.95318302999,175.4125947900029,50699.78421408 2025-11-20,04:22:33.000,324,11085653,-795,0,1763612552,15174.99360088999,175.3843982699982,50699.86107240001 2025-11-20,04:22:34.000,324,11085656,-795,0,1763612553,15175.02054613,175.3984965300042,50699.86107240001 2025-11-20,04:22:35.000,324,11085667,-795,0,1763612554,15175.03401874999,175.34210349000205,50699.83312392 2025-11-20,04:22:36.000,324,11085614,-795,0,1763612555,15175.067700299995,175.27866132000054,50699.81914968001 2025-11-20,04:22:37.000,324,11085730,-795,0,1763612556,15175.067700299995,175.2504648000031,50699.916969360005 2025-11-20,04:22:38.000,324,11085690,-795,0,1763612557,15175.10138185,175.2857104499999,50699.88902088001 2025-11-20,04:22:39.000,324,11085736,-795,0,1763612558,15175.08117292,175.32800523000333,50699.86107240001 2025-11-20,04:22:40.000,324,11085666,-795,0,1763612559,15175.108118159995,175.24341567000374,50699.798188320005 2025-11-20,04:22:41.000,324,11085658,-795,0,1763612560,15175.148536019995,175.3139069700046,50699.86107240001 2025-11-20,04:22:42.000,324,11085567,-795,0,1763612561,15175.17548125999,175.32800523000333,50699.85408528 2025-11-20,04:22:43.000,324,11085595,-795,0,1763612562,15175.16200864,175.26456306000182,50699.78421408 2025-11-20,04:22:44.000,324,11085707,-795,0,1763612563,15175.2024265,175.3139069700046,50699.92395648 2025-11-20,04:22:45.000,324,11085653,-795,0,1763612564,15175.22263543,175.3139069700046,50699.87504664 2025-11-20,04:22:46.000,324,11085675,-795,0,1763612565,15175.21589911999,175.29275957999926,50699.868059520006 2025-11-20,04:22:47.000,324,11085584,-795,0,1763612566,15175.19569018999,175.29980870999862,50699.83312392 2025-11-20,04:22:48.000,324,11085726,-795,0,1763612567,15175.23610804999,175.29275957999926,50699.8261368 2025-11-20,04:22:49.000,324,11085623,-795,0,1763612568,15175.21589911999,175.27866132000054,50699.79120120001 2025-11-20,04:22:50.000,324,11085744,-795,0,1763612569,15175.128327089995,175.2504648000031,50699.56062624 2025-11-20,04:22:51.000,324,11085613,-795,0,1763612570,15175.25631697999,175.3350543600027,50699.72133000001 2025-11-20,04:22:52.000,324,11085672,-795,0,1763612571,15175.289998529996,175.2857104499999,50699.72831712 2025-11-20,04:22:53.000,324,11085639,-795,0,1763612572,15175.38430687,175.32800523000333,50699.78421408 2025-11-20,04:22:54.000,324,11085730,-795,0,1763612573,15175.350625319996,175.34210349000205,50699.71434288 2025-11-20,04:22:55.000,324,11085725,-795,0,1763612574,15175.411252109996,175.40554566000355,50699.6863944 2025-11-20,04:22:56.000,324,11085663,-795,0,1763612575,15175.4045158,175.42669305000163,50699.79120120001 2025-11-20,04:22:57.000,324,11085638,-795,0,1763612576,15175.411252109996,175.4125947900029,50699.72133000001 2025-11-20,04:22:58.000,324,11085644,-795,0,1763612577,15175.38430687,175.4125947900029,50699.7562656 2025-11-20,04:22:59.000,324,11085689,-795,0,1763612578,15175.417988419991,175.4689878299978,50699.71434288 2025-11-20,04:23:00.000,324,11085692,-795,0,1763612579,15175.33715269999,175.46193869999843,50699.51870352 2025-11-20,04:23:01.000,324,11085714,-795,0,1763612580,15175.458406279991,175.51128261000122,50699.79120120001 2025-11-20,04:23:02.000,324,11085664,-795,0,1763612581,15175.492087829996,175.50423348000186,50699.6863944 2025-11-20,04:23:03.000,324,11085622,-795,0,1763612582,15175.465142590001,175.56767565000337,50699.630497440005 2025-11-20,04:23:04.000,324,11085555,-795,0,1763612583,15175.498824139991,175.55357739000465,50699.66543304 2025-11-20,04:23:05.000,324,11085662,-795,0,1763612584,15175.532505689996,175.51833174000058,50699.700368640006 2025-11-20,04:23:06.000,324,11085620,-795,0,1763612585,15175.640286649992,175.546528259998,50699.700368640006 2025-11-20,04:23:07.000,324,11085686,-795,0,1763612586,15175.606605100002,175.6593143400023,50699.71434288 2025-11-20,04:23:08.000,324,11085630,-795,0,1763612587,15175.613341409997,175.65226521000295,50699.74229136001 2025-11-20,04:23:09.000,324,11085658,-795,0,1763612588,15175.660495579992,175.6593143400023,50699.77722696 2025-11-20,04:23:10.000,324,11085663,-795,0,1763612589,15175.532505689996,175.63816695000423,50699.462806560005 2025-11-20,04:23:11.000,324,11085602,-795,0,1763612590,15175.700913439992,175.72980564000318,50699.74229136001 2025-11-20,04:23:12.000,324,11085658,-795,0,1763612591,15175.707649750002,175.77210041999933,50699.72831712 2025-11-20,04:23:13.000,324,11085553,-795,0,1763612592,15175.734594989997,175.8073460700034,50699.798188320005 2025-11-20,04:23:14.000,324,11085619,-795,0,1763612593,15175.768276540002,175.8425917200002,50699.80517544 2025-11-20,04:23:15.000,324,11085610,-795,0,1763612594,15175.754803919997,175.85668997999892,50699.679407280004 2025-11-20,04:23:16.000,324,11085629,-795,0,1763612595,15175.748067610002,175.93423040999915,50699.700368640006 2025-11-20,04:23:17.000,324,11085620,-795,0,1763612596,15175.754803919997,175.96947606000322,50699.65145880001 2025-11-20,04:23:18.000,324,11085716,-795,0,1763612597,15175.781749159993,176.0540656200028,50699.71434288 2025-11-20,04:23:19.000,324,11085707,-795,0,1763612598,15175.768276540002,176.0258690999981,50699.78421408 2025-11-20,04:23:20.000,324,11085667,-795,0,1763612599,15175.694177129997,176.0893112699996,50699.45581944001 2025-11-20,04:23:21.000,324,11085620,-795,0,1763612600,15175.849112259988,176.14570431000175,50699.70735576 2025-11-20,04:23:22.000,324,11085643,-795,0,1763612601,15175.889530119988,176.17390082999918,50699.66543304 2025-11-20,04:23:23.000,324,11085647,-795,0,1763612602,15175.903002739993,176.2514412599994,50699.630497440005 2025-11-20,04:23:24.000,324,11085666,-795,0,1763612603,15175.862584879993,176.34307994999836,50699.69338152001 2025-11-20,04:23:25.000,324,11085632,-795,0,1763612604,15175.862584879993,176.40652211999986,50699.74229136001 2025-11-20,04:23:26.000,324,11085686,-795,0,1763612605,15175.855848569998,176.43471864000458,50699.74229136001 2025-11-20,04:23:27.000,324,11085563,-795,0,1763612606,15175.909739049988,176.51930820000416,50699.72831712 2025-11-20,04:23:28.000,324,11085603,-795,0,1763612607,15175.929947979988,176.49111167999945,50699.6863944 2025-11-20,04:23:29.000,324,11085660,-795,0,1763612608,15175.929947979988,176.5827503699984,50699.679407280004 2025-11-20,04:23:30.000,324,11085683,-795,0,1763612609,15175.923211669993,176.63209428000118,50699.65844592 2025-11-20,04:23:31.000,324,11085611,-795,0,1763612610,15175.950156909988,176.78012601000228,50699.67242016001 2025-11-20,04:23:32.000,324,11085669,-795,0,1763612611,15175.983838459993,176.75192949000484,50699.679407280004 2025-11-20,04:23:33.000,324,11085610,-795,0,1763612612,15176.010783699989,176.85061731000314,50699.70735576 2025-11-20,04:23:34.000,324,11085708,-795,0,1763612613,15175.963629529993,176.83651905000443,50699.65844592 2025-11-20,04:23:35.000,324,11085734,-795,0,1763612614,15176.010783699989,176.98455077999824,50699.63748456 2025-11-20,04:23:36.000,324,11085722,-795,0,1763612615,15176.044465249994,177.01979643000232,50699.72831712 2025-11-20,04:23:37.000,324,11085611,-795,0,1763612616,15176.051201559989,177.08323860000382,50699.72133000001 2025-11-20,04:23:38.000,324,11085669,-795,0,1763612617,15176.091619419989,177.1396316399987,50699.72831712 2025-11-20,04:23:39.000,324,11085636,-795,0,1763612618,15176.057937869999,177.14668076999806,50699.74229136001 2025-11-20,04:23:40.000,324,11085562,-795,0,1763612619,15176.13203727999,177.22422119999828,50699.67242016001 2025-11-20,04:23:41.000,324,11085615,-795,0,1763612620,15176.165718829994,177.3158598900045,50699.69338152001 2025-11-20,04:23:42.000,324,11085681,-795,0,1763612621,15176.158982519999,177.3863511899981,50699.7562656 2025-11-20,04:23:43.000,324,11085753,-795,0,1763612622,15176.21287299999,177.35815467000066,50699.72831712 2025-11-20,04:23:44.000,324,11085681,-795,0,1763612623,15176.185927759994,177.37930205999874,50699.73530424 2025-11-20,04:23:45.000,324,11085687,-795,0,1763612624,15176.206136689994,177.42864597000153,50699.64447168001 2025-11-20,04:23:46.000,324,11085583,-795,0,1763612625,15176.23981824,177.47798988000432,50699.72133000001 2025-11-20,04:23:47.000,324,11085601,-795,0,1763612626,15176.27349978999,177.52028466000047,50699.65844592 2025-11-20,04:23:48.000,324,11085695,-795,0,1763612627,15176.30044503,177.5132355300011,50699.62351032001 2025-11-20,04:23:49.000,324,11085653,-795,0,1763612628,15176.34086289,177.58372683000198,50699.76325272 2025-11-20,04:23:50.000,324,11085750,-795,0,1763612629,15176.37454443999,177.59077596000134,50699.749278480005 2025-11-20,04:23:51.000,324,11085571,-795,0,1763612630,15176.40148968,177.61192334999942,50699.66543304 2025-11-20,04:23:52.000,324,11085765,-795,0,1763612631,15176.448643849995,177.52028466000047,50699.8261368 2025-11-20,04:23:53.000,324,11085670,-795,0,1763612632,15176.52274326,177.5978250900007,50699.72831712 2025-11-20,04:23:54.000,324,11085668,-795,0,1763612633,15176.509270639996,177.5978250900007,50699.798188320005 2025-11-20,04:23:55.000,324,11085702,-795,0,1763612634,15176.509270639996,177.5343829199992,50699.679407280004 2025-11-20,04:23:56.000,324,11085643,-795,0,1763612635,15176.576633739991,177.48503901000367,50699.700368640006 2025-11-20,04:23:57.000,324,11085605,-795,0,1763612636,15176.670942079996,177.45684248999896,50699.749278480005 2025-11-20,04:23:58.000,324,11085719,-795,0,1763612637,15176.691151009996,177.4004494500041,50699.77023984001 2025-11-20,04:23:59.000,324,11085674,-795,0,1763612638,15176.711359939996,177.36520380000002,50699.679407280004 2025-11-20,04:24:00.000,324,11085600,-795,0,1763612639,15176.724832560001,177.252417720003,50699.57460048001 2025-11-20,04:24:01.000,324,11085622,-795,0,1763612640,15176.765250420001,177.2030738100002,50699.72831712 2025-11-20,04:24:02.000,324,11085618,-795,0,1763612641,15176.792195659997,177.18192642000213,50699.798188320005 2025-11-20,04:24:03.000,324,11085651,-795,0,1763612642,15176.846086140002,177.07618947000446,50699.72831712 2025-11-20,04:24:04.000,324,11085752,-795,0,1763612643,15176.906712930002,176.97045251999953,50699.847098160004 2025-11-20,04:24:05.000,324,11085709,-795,0,1763612644,15176.913449239997,176.8294699199978,50699.86107240001 2025-11-20,04:24:06.000,324,11085704,-795,0,1763612645,15176.913449239997,176.78012601000228,50699.93793072001 2025-11-20,04:24:07.000,324,11085708,-795,0,1763612646,15176.926921860002,176.63209428000118,50699.86107240001 2025-11-20,04:24:08.000,324,11085651,-795,0,1763612647,15176.920185549992,176.51930820000416,50699.86107240001 2025-11-20,04:24:09.000,324,11085545,-795,0,1763612648,15176.832613519997,176.3853747300018,50699.77722696 2025-11-20,04:24:10.000,324,11085612,-795,0,1763612649,15176.873031379997,176.24439213000005,50699.62351032001 2025-11-20,04:24:11.000,324,11085695,-795,0,1763612650,15176.852822449997,176.14570431000175,50699.798188320005 2025-11-20,04:24:12.000,324,11085554,-795,0,1763612651,15176.819140899992,175.96242693000386,50699.76325272 2025-11-20,04:24:13.000,324,11085738,-795,0,1763612652,15176.765250420001,175.9271812799998,50699.69338152001 2025-11-20,04:24:14.000,324,11085610,-795,0,1763612653,15176.718096249992,175.82144433000212,50699.67242016001 2025-11-20,04:24:15.000,324,11085604,-795,0,1763612654,15176.664205770001,175.75095303000126,50699.69338152001 2025-11-20,04:24:16.000,324,11085652,-795,0,1763612655,15176.664205770001,175.72275651000382,50699.80517544 2025-11-20,04:24:17.000,324,11085685,-795,0,1763612656,15176.590106359996,175.63111782000487,50699.83312392 2025-11-20,04:24:18.000,324,11085733,-795,0,1763612657,15176.569897429996,175.62406868999824,50699.77023984001 2025-11-20,04:24:19.000,324,11085607,-795,0,1763612658,15176.4823254,175.55357739000465,50699.847098160004 2025-11-20,04:24:20.000,324,11085705,-795,0,1763612659,15176.44190754,175.49013522000314,50699.85408528 2025-11-20,04:24:21.000,324,11085565,-795,0,1763612660,15176.43517122999,175.57472478000273,50699.95190496 2025-11-20,04:24:22.000,324,11085645,-795,0,1763612661,15176.40148968,175.5324299999993,50700.02177616 2025-11-20,04:24:23.000,324,11085586,-795,0,1763612662,15176.35433550999,175.4971843500025,50699.916969360005 2025-11-20,04:24:24.000,324,11085698,-795,0,1763612663,15176.307181339995,175.4125947900029,50699.90998224001 2025-11-20,04:24:25.000,324,11085625,-795,0,1763612664,15176.30044503,175.3984965300042,50699.95889208001 2025-11-20,04:24:26.000,324,11085707,-795,0,1763612665,15176.2802361,175.35620175000076,50699.8261368 2025-11-20,04:24:27.000,324,11085715,-795,0,1763612666,15176.21960931,175.35620175000076,50699.87504664 2025-11-20,04:24:28.000,324,11085661,-795,0,1763612667,15176.29370871999,175.2857104499999,50699.95889208001 2025-11-20,04:24:29.000,324,11085678,-795,0,1763612668,15176.23981824,175.2504648000031,50699.87504664 2025-11-20,04:24:30.000,324,11085591,-795,0,1763612669,15176.23308192999,175.11653133000073,50699.90299512 2025-11-20,04:24:31.000,324,11085734,-795,0,1763612670,15176.21287299999,175.07423655000457,50700.02177616 2025-11-20,04:24:32.000,324,11085618,-795,0,1763612671,15176.17245513999,175.0037452500037,50699.94491784 2025-11-20,04:24:33.000,324,11085714,-795,0,1763612672,15176.145509899994,174.975548729999,50700.00780192001 2025-11-20,04:24:34.000,324,11085727,-795,0,1763612673,15176.145509899994,174.90505742999812,50699.93793072001 2025-11-20,04:24:35.000,324,11085742,-795,0,1763612674,15176.145509899994,174.8416152600039,50699.95889208001 2025-11-20,04:24:36.000,324,11085650,-795,0,1763612675,15176.084883109994,174.79932048000046,50699.94491784 2025-11-20,04:24:37.000,324,11085657,-795,0,1763612676,15176.010783699989,174.7922713500011,50699.95190496 2025-11-20,04:24:38.000,324,11085612,-795,0,1763612677,15175.963629529993,174.7429274399983,50700.00780192001 2025-11-20,04:24:39.000,324,11085597,-795,0,1763612678,15175.943420599993,174.73587830999895,50700.02177616 2025-11-20,04:24:40.000,324,11085711,-795,0,1763612679,15175.849112259988,174.7288291799996,50699.79120120001 2025-11-20,04:24:41.000,324,11085647,-795,0,1763612680,15175.781749159993,174.74997656999767,50699.98684056001 2025-11-20,04:24:42.000,324,11085685,-795,0,1763612681,15175.734594989997,174.7922713500011,50699.99382768 2025-11-20,04:24:43.000,324,11085747,-795,0,1763612682,15175.748067610002,174.8275169999979,50699.95190496 2025-11-20,04:24:44.000,324,11085721,-795,0,1763612683,15175.660495579992,174.82046786999854,50700.02177616 2025-11-20,04:24:45.000,324,11085613,-795,0,1763612684,15175.653759269997,174.91915569000412,50700.014789040004 2025-11-20,04:24:46.000,324,11085594,-795,0,1763612685,15175.620077719992,174.9896469899977,50700.04273752 2025-11-20,04:24:47.000,324,11085671,-795,0,1763612686,15175.505560450001,175.08128568000393,50700.06369888 2025-11-20,04:24:48.000,324,11085683,-795,0,1763612687,15175.471878899996,175.06013828999858,50700.05671176001 2025-11-20,04:24:49.000,324,11085716,-795,0,1763612688,15175.438197349991,175.17292437000287,50700.0008148 2025-11-20,04:24:50.000,324,11085708,-795,0,1763612689,15175.28326222,175.23636654000438,50699.78421408 2025-11-20,04:24:51.000,324,11085629,-795,0,1763612690,15175.33715269999,175.37734913999884,50699.99382768 2025-11-20,04:24:52.000,324,11085708,-795,0,1763612691,15175.34388901,175.37030000999948,50700.070686 2025-11-20,04:24:53.000,324,11085747,-795,0,1763612692,15175.28326222,175.46193869999843,50700.02177616 2025-11-20,04:24:54.000,324,11085619,-795,0,1763612693,15175.25631697999,175.57472478000273,50700.02177616 2025-11-20,04:24:55.000,324,11085617,-795,0,1763612694,15175.269789599995,175.60292130000016,50699.965879200005 2025-11-20,04:24:56.000,324,11085659,-795,0,1763612695,15175.24284436,175.75800216000061,50699.93793072001 2025-11-20,04:24:57.000,324,11085679,-795,0,1763612696,15175.27652590999,175.78619867999805,50700.04273752 2025-11-20,04:24:58.000,324,11085642,-795,0,1763612697,15175.25631697999,175.85668997999892,50700.070686 2025-11-20,04:24:59.000,324,11085635,-795,0,1763612698,15175.21589911999,175.86373910999828,50699.97985344001 2025-11-20,04:25:00.000,324,11085672,-795,0,1763612699,15175.09464553999,175.87783737000427,50699.74229136001 2025-11-20,04:25:01.000,324,11085697,-795,0,1763612700,15175.22263543,175.91308302000107,50700.070686 2025-11-20,04:25:02.000,324,11085781,-795,0,1763612701,15175.289998529996,176.0258690999981,50700.070686 2025-11-20,04:25:03.000,324,11085666,-795,0,1763612702,15175.27652590999,176.01881996999873,50699.99382768 2025-11-20,04:25:04.000,324,11085788,-795,0,1763612703,15175.330416389996,176.01177083999937,50699.98684056001 2025-11-20,04:25:05.000,324,11085651,-795,0,1763612704,15175.357361629991,175.93423040999915,50700.00780192001 2025-11-20,04:25:06.000,324,11085623,-755,0,1763612705,15175.31694376999,175.98357432000194,50699.916969360005 2025-11-20,04:25:07.000,324,11085589,-795,0,1763612706,15175.26305329,176.0540656200028,50699.90998224001 2025-11-20,04:25:08.000,324,11085687,-795,0,1763612707,15175.330416389996,176.04701649000344,50699.97985344001 2025-11-20,04:25:09.000,324,11085714,-795,0,1763612708,15175.38430687,176.00472171,50699.896008 2025-11-20,04:25:10.000,324,11085681,-795,0,1763612709,15175.31694376999,176.1175077900043,50699.88902088001 2025-11-20,04:25:11.000,324,11085662,-795,0,1763612710,15175.33715269999,176.09636039999896,50699.90998224001 2025-11-20,04:25:12.000,324,11085728,-795,0,1763612711,15175.33715269999,176.17390082999918,50699.99382768 2025-11-20,04:25:13.000,324,11085653,-795,0,1763612712,15175.357361629991,176.2514412599994,50699.95889208001 2025-11-20,04:25:14.000,324,11085675,-795,0,1763612713,15175.370834249996,176.30783430000156,50700.070686 2025-11-20,04:25:15.000,324,11085627,-795,0,1763612714,15175.33715269999,176.45586603000265,50700.04273752 2025-11-20,04:25:16.000,324,11085631,-795,0,1763612715,15175.397779489991,176.54045559000224,50700.070686 2025-11-20,04:25:17.000,324,11085708,-795,0,1763612716,15175.36409794,176.5827503699984,50700.02177616 2025-11-20,04:25:18.000,324,11085628,-795,0,1763612717,15175.397779489991,176.62504515000182,50700.09164736 2025-11-20,04:25:19.000,324,11085682,-795,0,1763612718,15175.444933660001,176.7096347100014,50699.95190496 2025-11-20,04:25:20.000,324,11085736,-795,0,1763612719,15175.478615209991,176.75192949000484,50700.02876328001 2025-11-20,04:25:21.000,324,11085668,-795,0,1763612720,15175.492087829996,176.70258558000205,50700.04273752 2025-11-20,04:25:22.000,324,11085623,-795,0,1763612721,15175.559450929992,176.78012601000228,50699.97286632 2025-11-20,04:25:23.000,324,11085603,-795,0,1763612722,15175.539241999992,176.72373297000013,50699.98684056001 2025-11-20,04:25:24.000,324,11085631,-795,0,1763612723,15175.647022960002,176.71668384000077,50699.95889208001 2025-11-20,04:25:25.000,324,11085781,-795,0,1763612724,15175.687440820002,176.6461925399999,50699.95889208001 2025-11-20,04:25:26.000,324,11085680,-795,0,1763612725,15175.667231890002,176.6955364500027,50699.97985344001 2025-11-20,04:25:27.000,324,11085611,-795,0,1763612726,15175.687440820002,176.66029079999862,50699.916969360005 2025-11-20,04:25:28.000,324,11085671,-795,0,1763612727,15175.748067610002,176.6109468900031,50699.90299512 2025-11-20,04:25:29.000,324,11085690,-795,0,1763612728,15175.673968199997,176.6461925399999,50699.97985344001 2025-11-20,04:25:30.000,324,11085664,-795,0,1763612729,15175.633550339997,176.6109468900031,50699.7562656 2025-11-20,04:25:31.000,324,11085668,-795,0,1763612730,15175.707649750002,176.62504515000182,50699.81914968001 2025-11-20,04:25:32.000,324,11085669,-795,0,1763612731,15175.741331299992,176.67438906000461,50699.93793072001 2025-11-20,04:25:33.000,324,11085642,-795,0,1763612732,15175.741331299992,176.6955364500027,50699.83312392 2025-11-20,04:25:34.000,324,11085670,-795,0,1763612733,15175.781749159993,176.70258558000205,50699.798188320005 2025-11-20,04:25:35.000,324,11085637,-795,0,1763612734,15175.808694400002,176.73783122999885,50699.749278480005 2025-11-20,04:25:36.000,324,11085559,-795,0,1763612735,15175.788485470002,176.794224270001,50699.78421408 2025-11-20,04:25:37.000,324,11085638,-795,0,1763612736,15175.903002739993,176.78717514000164,50699.81914968001 2025-11-20,04:25:38.000,324,11085652,-795,0,1763612737,15175.943420599993,176.80127340000035,50699.81216256001 2025-11-20,04:25:39.000,324,11085625,-795,0,1763612738,15175.977102149998,176.85061731000314,50699.77023984001 2025-11-20,04:25:40.000,324,11085629,-795,0,1763612739,15176.098355729999,176.8083225299997,50699.73530424 2025-11-20,04:25:41.000,324,11085599,-795,0,1763612740,15176.158982519999,176.7448803599982,50699.847098160004 2025-11-20,04:25:42.000,324,11085656,-795,0,1763612741,15176.179191449999,176.63209428000118,50699.798188320005 2025-11-20,04:25:43.000,324,11085722,-795,0,1763612742,15176.23981824,176.67438906000461,50699.81216256001 2025-11-20,04:25:44.000,324,11085598,-795,0,1763612743,15176.286972409995,176.65324166999926,50699.80517544 2025-11-20,04:25:45.000,324,11085626,-795,0,1763612744,15176.327390269995,176.6109468900031,50699.78421408 2025-11-20,04:25:46.000,324,11085715,-795,0,1763612745,15176.30044503,176.62504515000182,50699.749278480005 2025-11-20,04:25:47.000,324,11085691,-795,0,1763612746,15176.367808129995,176.5827503699984,50699.798188320005 2025-11-20,04:25:48.000,324,11085568,-795,0,1763612747,15176.30044503,176.61799602000247,50699.79120120001 2025-11-20,04:25:49.000,324,11085584,-795,0,1763612748,15176.35433550999,176.66733992999798,50699.700368640006 2025-11-20,04:25:50.000,324,11085761,-795,0,1763612749,15176.307181339995,176.65324166999926,50699.64447168001 2025-11-20,04:25:51.000,324,11085655,-795,0,1763612750,15176.33412657999,176.68848732000333,50699.81914968001 2025-11-20,04:25:52.000,324,11085594,-795,0,1763612751,15176.32065396,176.7096347100014,50699.80517544 2025-11-20,04:25:53.000,324,11085590,-795,0,1763612752,15176.38128075,176.80127340000035,50699.83312392 2025-11-20,04:25:54.000,324,11085659,-795,0,1763612753,15176.388017059995,176.83651905000443,50699.86107240001 2025-11-20,04:25:55.000,324,11085675,-795,0,1763612754,15176.29370871999,176.89996121999866,50699.77722696 2025-11-20,04:25:56.000,324,11085620,-795,0,1763612755,15176.41496229999,176.9422560000021,50699.85408528 2025-11-20,04:25:57.000,324,11085633,-795,0,1763612756,15176.42169861,176.97750164999889,50699.868059520006 2025-11-20,04:25:58.000,324,11085589,-795,0,1763612757,15176.4823254,176.9422560000021,50699.87504664 2025-11-20,04:25:59.000,324,11085721,-795,0,1763612758,15176.509270639996,176.86471557000186,50699.81216256001 2025-11-20,04:26:00.000,324,11085662,-795,0,1763612759,15176.41496229999,176.91405948000465,50699.532677760006 2025-11-20,04:26:01.000,324,11085607,-795,0,1763612760,15176.617051599991,176.8576664400025,50699.798188320005 2025-11-20,04:26:02.000,324,11085604,-795,0,1763612761,15176.650733149996,176.77307688000292,50699.7562656 2025-11-20,04:26:03.000,324,11085680,-795,0,1763612762,15176.697887319991,176.67438906000461,50699.69338152001 2025-11-20,04:26:04.000,324,11085683,-795,0,1763612763,15176.758514109992,176.5968486300044,50699.7562656 2025-11-20,04:26:05.000,324,11085644,-795,0,1763612764,15176.718096249992,176.52635733000352,50699.73530424 2025-11-20,04:26:06.000,324,11085617,-795,0,1763612765,15176.738305179992,176.462915160002,50699.6863944 2025-11-20,04:26:07.000,324,11085605,-795,0,1763612766,15176.778723039992,176.35717821000435,50699.70735576 2025-11-20,04:26:08.000,324,11085672,-795,0,1763612767,15176.724832560001,176.29373604000284,50699.700368640006 2025-11-20,04:26:09.000,324,11085568,-795,0,1763612768,15176.758514109992,176.23029387000133,50699.71434288 2025-11-20,04:26:10.000,324,11085619,-795,0,1763612769,15176.62378791,176.16685169999982,50699.51870352 2025-11-20,04:26:11.000,324,11085629,-795,0,1763612770,15176.670942079996,176.1527534400011,50699.67242016001 2025-11-20,04:26:12.000,324,11085567,-795,0,1763612771,15176.62378791,176.1175077900043,50699.74229136001 2025-11-20,04:26:13.000,324,11085648,-755,0,1763612772,15176.610315289996,176.15980257000047,50699.76325272 2025-11-20,04:26:14.000,324,11085649,-795,0,1763612773,15176.56316112,176.1386551800024,50699.69338152001 2025-11-20,04:26:15.000,324,11085580,-795,0,1763612774,15176.53621587999,176.18094995999854,50699.73530424 2025-11-20,04:26:16.000,324,11085551,-795,0,1763612775,15176.50253433,176.2020973500039,50699.78421408 2025-11-20,04:26:17.000,324,11085605,-795,0,1763612776,15176.4823254,176.24439213000005,50699.72831712 2025-11-20,04:26:18.000,324,11085635,-795,0,1763612777,15176.44190754,176.24439213000005,50699.76325272 2025-11-20,04:26:19.000,324,11085645,-795,0,1763612778,15176.408225989995,176.28668691000348,50699.80517544 2025-11-20,04:26:20.000,324,11085603,-795,0,1763612779,15176.31391764999,176.2373430000007,50699.69338152001 2025-11-20,04:26:21.000,324,11085640,-795,0,1763612780,15176.34086289,176.3007851700022,50699.78421408 2025-11-20,04:26:22.000,324,11085673,-795,0,1763612781,15176.27349978999,176.30783430000156,50699.74229136001 2025-11-20,04:26:23.000,324,11085674,-795,0,1763612782,15176.23981824,176.39242386000114,50699.77023984001 2025-11-20,04:26:24.000,324,11085643,-795,0,1763612783,15176.23308192999,176.39242386000114,50699.71434288 2025-11-20,04:26:25.000,324,11085688,-795,0,1763612784,15176.21960931,176.49111167999945,50699.81914968001 2025-11-20,04:26:26.000,324,11085606,-795,0,1763612785,15176.165718829994,176.5475047200016,50699.83312392 2025-11-20,04:26:27.000,324,11085668,-795,0,1763612786,15176.158982519999,176.56865210999968,50699.76325272 2025-11-20,04:26:28.000,324,11085733,-795,0,1763612787,15176.138773589999,176.66733992999798,50699.88902088001 2025-11-20,04:26:29.000,324,11085555,-795,0,1763612788,15176.15224620999,176.67438906000461,50699.92395648 2025-11-20,04:26:30.000,324,11085634,-795,0,1763612789,15176.010783699989,176.67438906000461,50699.55363912001 2025-11-20,04:26:31.000,324,11085583,-795,0,1763612790,15176.145509899994,176.73783122999885,50699.868059520006 2025-11-20,04:26:32.000,324,11085655,-795,0,1763612791,15176.13203727999,176.7589786200042,50699.88902088001 2025-11-20,04:26:33.000,324,11085710,-795,0,1763612792,15176.118564659999,176.8294699199978,50699.90998224001 2025-11-20,04:26:34.000,324,11085641,-795,0,1763612793,15176.158982519999,176.87176470000122,50700.04273752 2025-11-20,04:26:35.000,324,11085545,-795,0,1763612794,15176.158982519999,176.87881383000058,50699.9309436 2025-11-20,04:26:36.000,324,11085709,-795,0,1763612795,15176.158982519999,176.96340339000017,50699.87504664 2025-11-20,04:26:37.000,324,11085702,-795,0,1763612796,15176.138773589999,176.97750164999889,50699.868059520006 2025-11-20,04:26:38.000,324,11085613,-795,0,1763612797,15176.13203727999,177.03389469000103,50699.86107240001 2025-11-20,04:26:39.000,324,11085621,-795,0,1763612798,15176.118564659999,177.03389469000103,50699.916969360005 2025-11-20,04:26:40.000,324,11085701,-795,0,1763612799,15176.071410489989,177.1043859900019,50699.72831712 2025-11-20,04:26:41.000,324,11085646,-795,0,1763612800,15176.145509899994,177.11848425000062,50699.87504664 2025-11-20,04:26:42.000,324,11085675,-795,0,1763612801,15176.17245513999,177.11143512000126,50699.88203376 2025-11-20,04:26:43.000,324,11085622,-795,0,1763612802,15176.165718829994,177.1043859900019,50699.868059520006 2025-11-20,04:26:44.000,324,11085690,-795,0,1763612803,15176.23981824,177.08323860000382,50699.868059520006 2025-11-20,04:26:45.000,324,11085596,-795,0,1763612804,15176.185927759994,177.1043859900019,50699.83312392 2025-11-20,04:26:46.000,324,11085719,-795,0,1763612805,15176.23308192999,177.0550420799991,50699.896008 2025-11-20,04:26:47.000,324,11085623,-795,0,1763612806,15176.185927759994,177.0056981700036,50699.88902088001 2025-11-20,04:26:48.000,324,11085626,-795,0,1763612807,15176.246554549994,176.96340339000017,50699.94491784 2025-11-20,04:26:49.000,324,11085723,-795,0,1763612808,15176.15224620999,176.94930513000145,50699.85408528 2025-11-20,04:26:50.000,324,11085738,-795,0,1763612809,15176.017520009998,176.92815774000337,50699.69338152001 2025-11-20,04:26:51.000,324,11085690,-795,0,1763612810,15176.064674179994,176.94930513000145,50699.847098160004 2025-11-20,04:26:52.000,324,11085675,-795,0,1763612811,15176.064674179994,176.86471557000186,50699.8261368 2025-11-20,04:26:53.000,324,11085621,-795,0,1763612812,15176.057937869999,176.85061731000314,50699.80517544 2025-11-20,04:26:54.000,324,11085634,-795,0,1763612813,15175.963629529993,176.8294699199978,50699.88902088001 2025-11-20,04:26:55.000,324,11085648,-675,0,1763612814,15175.936684289998,176.84356818000379,50699.8261368 2025-11-20,04:26:56.000,324,11085692,-795,0,1763612815,15175.855848569998,176.81537165999907,50699.92395648 2025-11-20,04:26:57.000,324,11085664,-795,0,1763612816,15175.808694400002,176.81537165999907,50699.85408528 2025-11-20,04:26:58.000,324,11085604,-795,0,1763612817,15175.761540229993,176.75192949000484,50699.85408528 2025-11-20,04:26:59.000,324,11085689,-795,0,1763612818,15175.714386059997,176.794224270001,50699.88203376 2025-11-20,04:27:00.000,324,11085607,-795,0,1763612819,15175.539241999992,176.7448803599982,50699.6165232 2025-11-20,04:27:01.000,324,11085654,-795,0,1763612820,15175.727858680002,176.8294699199978,50699.93793072001 2025-11-20,04:27:02.000,324,11085635,-795,0,1763612821,15175.667231890002,176.80127340000035,50699.94491784 2025-11-20,04:27:03.000,324,11085660,-795,0,1763612822,15175.579659859992,176.84356818000379,50699.90998224001 2025-11-20,04:27:04.000,324,11085651,-795,0,1763612823,15175.532505689996,176.87881383000058,50699.88902088001 2025-11-20,04:27:05.000,324,11085673,-795,0,1763612824,15175.458406279991,176.91405948000465,50699.916969360005 2025-11-20,04:27:06.000,324,11085575,-795,0,1763612825,15175.42472473,176.99159991000488,50699.87504664 2025-11-20,04:27:07.000,324,11085610,-795,0,1763612826,15175.370834249996,176.96340339000017,50699.896008 2025-11-20,04:27:08.000,324,11085634,-795,0,1763612827,15175.370834249996,177.0056981700036,50699.896008 2025-11-20,04:27:09.000,324,11085595,-795,0,1763612828,15175.36409794,177.0409438200004,50699.88203376 2025-11-20,04:27:10.000,324,11085667,-795,0,1763612829,15175.249580669995,177.0550420799991,50699.58857472 2025-11-20,04:27:11.000,324,11085688,-795,0,1763612830,15175.357361629991,177.09028773000318,50699.81216256001 2025-11-20,04:27:12.000,324,11085665,-795,0,1763612831,15175.330416389996,177.08323860000382,50699.896008 2025-11-20,04:27:13.000,324,11085696,-795,0,1763612832,15175.31694376999,177.13258250999934,50699.847098160004 2025-11-20,04:27:14.000,324,11085625,-795,0,1763612833,15175.350625319996,177.1537299000047,50699.87504664 2025-11-20,04:27:15.000,324,11085588,-795,0,1763612834,15175.310207459996,177.09028773000318,50699.88203376 2025-11-20,04:27:16.000,324,11085603,-795,0,1763612835,15175.350625319996,177.1043859900019,50699.965879200005 2025-11-20,04:27:17.000,324,11085604,-795,0,1763612836,15175.34388901,177.12553337999998,50699.88902088001 2025-11-20,04:27:18.000,324,11085658,-795,0,1763612837,15175.31694376999,177.11143512000126,50699.83312392 2025-11-20,04:27:19.000,324,11085672,-795,0,1763612838,15175.32368008,177.09733686000254,50699.83312392 2025-11-20,04:27:20.000,324,11085561,-715,0,1763612839,15175.289998529996,177.01979643000232,50699.72133000001 2025-11-20,04:27:21.000,324,11085657,-795,0,1763612840,15175.471878899996,176.99159991000488,50699.79120120001 2025-11-20,04:27:22.000,324,11085659,-755,0,1763612841,15175.397779489991,176.97750164999889,50699.76325272 2025-11-20,04:27:23.000,324,11085646,-795,0,1763612842,15175.444933660001,176.92815774000337,50699.76325272 2025-11-20,04:27:24.000,324,11085652,-795,0,1763612843,15175.451669969996,176.8929120899993,50699.798188320005 2025-11-20,04:27:25.000,324,11085631,-795,0,1763612844,15175.451669969996,176.85061731000314,50699.7562656 2025-11-20,04:27:26.000,324,11085698,-795,0,1763612845,15175.505560450001,176.8576664400025,50699.81914968001 2025-11-20,04:27:27.000,324,11085631,-795,0,1763612846,15175.417988419991,176.72373297000013,50699.76325272 2025-11-20,04:27:28.000,324,11085614,-795,0,1763612847,15175.42472473,176.78717514000164,50699.87504664 2025-11-20,04:27:29.000,324,11085605,-795,0,1763612848,15175.397779489991,176.7589786200042,50699.847098160004 2025-11-20,04:27:30.000,324,11085613,-795,0,1763612849,15175.310207459996,176.63209428000118,50699.65844592 2025-11-20,04:27:31.000,324,11085752,-795,0,1763612850,15175.36409794,176.56865210999968,50699.83312392 2025-11-20,04:27:32.000,324,11085618,-795,0,1763612851,15175.28326222,176.57570123999903,50699.749278480005 2025-11-20,04:27:33.000,324,11085688,-795,0,1763612852,15175.29673483999,176.45586603000265,50699.71434288 2025-11-20,04:27:34.000,324,11085688,-795,0,1763612853,15175.28326222,176.54045559000224,50699.81216256001 2025-11-20,04:27:35.000,324,11085603,-755,0,1763612854,15175.19569018999,176.52635733000352,50699.73530424 2025-11-20,04:27:36.000,324,11085567,-795,0,1763612855,15175.24284436,176.44176777000393,50699.77023984001 2025-11-20,04:27:37.000,324,11085603,-795,0,1763612856,15175.18221757,176.43471864000458,50699.749278480005 2025-11-20,04:27:38.000,324,11085597,-795,0,1763612857,15175.188953879995,176.41357124999922,50699.83312392 2025-11-20,04:27:39.000,324,11085637,-795,0,1763612858,15175.08117292,176.39242386000114,50699.78421408 2025-11-20,04:27:40.000,324,11085671,-795,0,1763612859,15174.986864579994,176.336030819999,50699.66543304 2025-11-20,04:27:41.000,324,11085549,-795,0,1763612860,15174.986864579994,176.35717821000435,50699.83312392 2025-11-20,04:27:42.000,324,11085614,-795,0,1763612861,15174.93297409999,176.336030819999,50699.749278480005 2025-11-20,04:27:43.000,324,11085635,-795,0,1763612862,15174.879083619999,176.29373604000284,50699.77023984001 2025-11-20,04:27:44.000,324,11085653,-795,0,1763612863,15174.811720519989,176.25849038999877,50699.70735576 2025-11-20,04:27:45.000,324,11085630,-755,0,1763612864,15174.771302659989,176.2020973500039,50699.81216256001 2025-11-20,04:27:46.000,324,11085693,-795,0,1763612865,15174.683730629993,176.20914648000326,50699.6863944 2025-11-20,04:27:47.000,324,11085713,-795,0,1763612866,15174.670258009988,176.21619561000261,50699.630497440005 2025-11-20,04:27:48.000,324,11085640,-795,0,1763612867,15174.650049079988,176.2020973500039,50699.74229136001 2025-11-20,04:27:49.000,324,11085569,-795,0,1763612868,15174.569213360002,176.18094995999854,50699.74229136001 2025-11-20,04:27:50.000,324,11085676,-755,0,1763612869,15174.468168710002,176.18094995999854,50699.60953608 2025-11-20,04:27:51.000,324,11085581,-795,0,1763612870,15174.481641329992,176.17390082999918,50699.71434288 2025-11-20,04:27:52.000,324,11085623,-795,0,1763612871,15174.434487159997,176.17390082999918,50699.73530424 2025-11-20,04:27:53.000,324,11085538,-795,0,1763612872,15174.441223469992,176.2373430000007,50699.73530424 2025-11-20,04:27:54.000,324,11085687,-795,0,1763612873,15174.421014539992,176.24439213000005,50699.71434288 2025-11-20,04:27:55.000,324,11085719,-795,0,1763612874,15174.313233579996,176.1879990899979,50699.6863944 2025-11-20,04:27:56.000,324,11085617,-795,0,1763612875,15174.387332990002,176.27258865000476,50699.73530424 2025-11-20,04:27:57.000,324,11085639,-795,0,1763612876,15174.360387749992,176.37832560000243,50699.679407280004 2025-11-20,04:27:58.000,324,11085751,-795,0,1763612877,15174.340178819992,176.32898168999964,50699.6863944 2025-11-20,04:27:59.000,324,11085668,-795,0,1763612878,15174.286288340001,176.35717821000435,50699.72133000001 2025-11-20,04:28:00.000,324,11085671,-795,0,1763612879,15174.18524369,176.35717821000435,50699.50472928001 2025-11-20,04:28:01.000,324,11085713,-795,0,1763612880,15174.218925239991,176.40652211999986,50699.70735576 2025-11-20,04:28:02.000,324,11085694,-795,0,1763612881,15174.272815719996,176.4488169000033,50699.64447168001 2025-11-20,04:28:03.000,324,11085703,-795,0,1763612882,15174.306497270001,176.45586603000265,50699.6165232 2025-11-20,04:28:04.000,324,11085606,-795,0,1763612883,15174.299760959992,176.462915160002,50699.62351032001 2025-11-20,04:28:05.000,324,11085581,-795,0,1763612884,15174.293024649996,176.46996429000137,50699.65145880001 2025-11-20,04:28:06.000,324,11085741,-795,0,1763612885,15174.313233579996,176.49111167999945,50699.73530424 2025-11-20,04:28:07.000,324,11085783,-795,0,1763612886,15174.259343099991,176.4840625500001,50699.65145880001 2025-11-20,04:28:08.000,324,11085630,-795,0,1763612887,15174.286288340001,176.4840625500001,50699.65145880001 2025-11-20,04:28:09.000,324,11085718,-795,0,1763612888,15174.293024649996,176.44176777000393,50699.581587600005 2025-11-20,04:28:10.000,324,11085587,-795,0,1763612889,15174.225661550001,176.41357124999922,50699.42088384 2025-11-20,04:28:11.000,324,11085586,-795,0,1763612890,15174.272815719996,176.3853747300018,50699.55363912001 2025-11-20,04:28:12.000,324,11085640,-795,0,1763612891,15174.252606789996,176.32898168999964,50699.64447168001 2025-11-20,04:28:13.000,324,11085691,-795,0,1763612892,15174.178507379991,176.2514412599994,50699.56761336 2025-11-20,04:28:14.000,324,11085633,-795,0,1763612893,15174.20545262,176.27963778000412,50699.56761336 2025-11-20,04:28:15.000,324,11085670,-795,0,1763612894,15174.178507379991,176.2020973500039,50699.55363912001 2025-11-20,04:28:16.000,324,11085716,-795,0,1763612895,15174.171771069996,176.15980257000047,50699.60953608 2025-11-20,04:28:17.000,324,11085637,-795,0,1763612896,15174.158298449991,176.09636039999896,50699.58857472 2025-11-20,04:28:18.000,324,11085642,-795,0,1763612897,15174.06399011,176.0893112699996,50699.59556184 2025-11-20,04:28:19.000,324,11085618,-675,0,1763612898,15174.04378118,176.01881996999873,50699.532677760006 2025-11-20,04:28:20.000,324,11085556,-795,0,1763612899,15173.89558235999,175.9553778000045,50699.21825736001 2025-11-20,04:28:21.000,324,11085669,-795,0,1763612900,15173.909054979995,175.94832866999786,50699.49774216 2025-11-20,04:28:22.000,324,11085657,-795,0,1763612901,15173.85516449999,175.9553778000045,50699.546652 2025-11-20,04:28:23.000,324,11085627,-795,0,1763612902,15173.720438299999,176.0258690999981,50699.59556184 2025-11-20,04:28:24.000,324,11085639,-795,0,1763612903,15173.747383539994,176.01177083999937,50699.53966488 2025-11-20,04:28:25.000,324,11085580,-795,0,1763612904,15173.659811509999,176.01881996999873,50699.55363912001 2025-11-20,04:28:26.000,324,11085646,-795,0,1763612905,15173.619393649999,176.0893112699996,50699.45581944001 2025-11-20,04:28:27.000,324,11085703,-795,0,1763612906,15173.552030549989,176.0893112699996,50699.56062624 2025-11-20,04:28:28.000,324,11085661,-795,0,1763612907,15173.444249589993,176.20914648000326,50699.462806560005 2025-11-20,04:28:29.000,324,11085579,-795,0,1763612908,15173.390359110002,176.20914648000326,50699.532677760006 2025-11-20,04:28:30.000,324,11085708,-795,0,1763612909,15173.195006119997,176.2373430000007,50699.3021028 2025-11-20,04:28:31.000,324,11085601,-795,0,1763612910,15173.208478740002,176.31488343000092,50699.511716400004 2025-11-20,04:28:32.000,324,11085647,-795,0,1763612911,15173.195006119997,176.42766950999794,50699.6165232 2025-11-20,04:28:33.000,324,11085607,-795,0,1763612912,15173.134379329997,176.47701342000073,50699.546652 2025-11-20,04:28:34.000,324,11085618,-795,0,1763612913,15173.147851950001,176.55455385000096,50699.581587600005 2025-11-20,04:28:35.000,324,11085664,-795,0,1763612914,15173.141115639992,176.60389776000375,50699.581587600005 2025-11-20,04:28:36.000,324,11085594,-795,0,1763612915,15173.060279919991,176.6955364500027,50699.64447168001 2025-11-20,04:28:37.000,324,11085610,-795,0,1763612916,15173.080488849992,176.85061731000314,50699.56761336 2025-11-20,04:28:38.000,324,11085632,-795,0,1763612917,15173.040070989991,176.8294699199978,50699.60953608 2025-11-20,04:28:39.000,324,11085704,-795,0,1763612918,15173.060279919991,176.87881383000058,50699.55363912001 2025-11-20,04:28:40.000,324,11085665,-795,0,1763612919,15172.85819061999,176.9422560000021,50699.176334640004 2025-11-20,04:28:41.000,324,11085653,-795,0,1763612920,15172.992916819996,176.98455077999824,50699.59556184 2025-11-20,04:28:42.000,324,11085641,-795,0,1763612921,15172.972707889996,177.13258250999934,50699.52569064001 2025-11-20,04:28:43.000,324,11085676,-795,0,1763612922,15172.979444199991,177.19602468000085,50699.39992248 2025-11-20,04:28:44.000,324,11085621,-795,0,1763612923,15172.979444199991,177.29471249999915,50699.47678080001 2025-11-20,04:28:45.000,324,11085714,-795,0,1763612924,15172.96597158,177.39340032000473,50699.47678080001 2025-11-20,04:28:46.000,324,11085670,-795,0,1763612925,15172.91881740999,177.4004494500041,50699.483767920006 2025-11-20,04:28:47.000,324,11085674,-795,0,1763612926,15172.939026339991,177.48503901000367,50699.371974 2025-11-20,04:28:48.000,324,11085659,-795,0,1763612927,15172.952498959996,177.5343829199992,50699.49075504 2025-11-20,04:28:49.000,324,11085627,-795,0,1763612928,15172.999653129991,177.62602160999813,50699.546652 2025-11-20,04:28:50.000,324,11085600,-795,0,1763612929,15172.83798168999,177.63307074000477,50699.15537328 2025-11-20,04:28:51.000,324,11085749,-795,0,1763612930,15173.033334679996,177.7247094300037,50699.35799976001 2025-11-20,04:28:52.000,324,11085631,-795,0,1763612931,15173.033334679996,177.73880769000243,50699.35799976001 2025-11-20,04:28:53.000,324,11085687,-795,0,1763612932,15173.019862059991,177.70356203999836,50699.371974 2025-11-20,04:28:54.000,324,11085611,-795,0,1763612933,15172.999653129991,177.76700420999987,50699.33703840001 2025-11-20,04:28:55.000,324,11085676,-795,0,1763612934,15172.992916819996,177.78815159999795,50699.295115680005 2025-11-20,04:28:56.000,324,11085638,-795,0,1763612935,15173.006389440001,177.81634812000266,50699.23921872001 2025-11-20,04:28:57.000,324,11085720,-795,0,1763612936,15172.979444199991,177.78815159999795,50699.28812856001 2025-11-20,04:28:58.000,324,11085682,-795,0,1763612937,15172.94576265,177.8727411600048,50699.3021028 2025-11-20,04:28:59.000,324,11085705,-795,0,1763612938,15172.939026339991,177.78815159999795,50699.27415432 2025-11-20,04:29:00.000,324,11085562,-795,0,1763612939,15172.78409121,177.83749551000074,50698.959733920005 2025-11-20,04:29:01.000,324,11085659,-795,0,1763612940,15172.992916819996,177.87979029000417,50699.371974 2025-11-20,04:29:02.000,324,11085665,-795,0,1763612941,15172.92555372,177.93618332999904,50699.39293536 2025-11-20,04:29:03.000,324,11085707,-795,0,1763612942,15172.89860847999,177.9714289800031,50699.35799976001 2025-11-20,04:29:04.000,324,11085680,-795,0,1763612943,15172.85819061999,177.93618332999904,50699.316077040006 2025-11-20,04:29:05.000,324,11085620,-795,0,1763612944,15172.831245379995,177.9432324599984,50699.344025520004 2025-11-20,04:29:06.000,324,11085596,-795,0,1763612945,15172.88513586,177.97847811000247,50699.35101264 2025-11-20,04:29:07.000,324,11085636,-795,0,1763612946,15172.82450907,178.0066746299999,50699.246205840005 2025-11-20,04:29:08.000,324,11085618,-795,0,1763612947,15172.811036449995,178.02077288999863,50699.295115680005 2025-11-20,04:29:09.000,324,11085656,-795,0,1763612948,15172.844718,178.08421506000013,50699.32306416 2025-11-20,04:29:10.000,324,11085675,-795,0,1763612949,15172.69651917999,178.14765723000164,50699.03659224 2025-11-20,04:29:11.000,324,11085618,-795,0,1763612950,15172.831245379995,178.1899520099978,50699.25319296 2025-11-20,04:29:12.000,324,11085720,-795,0,1763612951,15172.82450907,178.17585374999908,50699.26716720001 2025-11-20,04:29:13.000,324,11085701,-795,0,1763612952,15172.88513586,178.19700114000443,50699.25319296 2025-11-20,04:29:14.000,324,11085597,-795,0,1763612953,15172.932290029996,178.24634504999995,50699.3021028 2025-11-20,04:29:15.000,324,11085713,-795,0,1763612954,15172.891872169996,178.28159070000402,50699.25319296 2025-11-20,04:29:16.000,324,11085601,-795,0,1763612955,15172.959235269991,178.3027380900021,50699.28812856001 2025-11-20,04:29:17.000,324,11085709,-795,0,1763612956,15173.033334679996,178.33093460999953,50699.22524448 2025-11-20,04:29:18.000,324,11085657,-795,0,1763612957,15173.060279919991,178.38732765000168,50699.26716720001 2025-11-20,04:29:19.000,324,11085734,-795,0,1763612958,15173.120906709992,178.38027852000232,50699.30908992001 2025-11-20,04:29:20.000,324,11085691,-795,0,1763612959,15173.100697779992,178.3661802600036,50699.13441192 2025-11-20,04:29:21.000,324,11085604,-795,0,1763612960,15173.235423979997,178.4507698200032,50699.23921872001 2025-11-20,04:29:22.000,324,11085732,-795,0,1763612961,15173.215215049997,178.4014259100004,50699.246205840005 2025-11-20,04:29:23.000,324,11085599,-795,0,1763612962,15173.309523390002,178.39437678000104,50699.25319296 2025-11-20,04:29:24.000,324,11085625,-795,0,1763612963,15173.349941250002,178.30978722000145,50699.26716720001 2025-11-20,04:29:25.000,324,11085659,-715,0,1763612964,15173.390359110002,178.29568896000274,50699.30908992001 2025-11-20,04:29:26.000,324,11085613,-795,0,1763612965,15173.450985899988,178.23224679000123,50699.25319296 2025-11-20,04:29:27.000,324,11085614,-795,0,1763612966,15173.464458519993,178.26044330999866,50699.21825736001 2025-11-20,04:29:28.000,324,11085735,-795,0,1763612967,15173.511612689988,178.154706360001,50699.33005128 2025-11-20,04:29:29.000,324,11085625,-795,0,1763612968,15173.599184719998,178.14060810000228,50699.28812856001 2025-11-20,04:29:30.000,324,11085599,-795,0,1763612969,15173.498140069998,178.02782201999798,50698.959733920005 2025-11-20,04:29:31.000,324,11085680,-795,0,1763612970,15173.626129959994,178.0560185400027,50699.246205840005 2025-11-20,04:29:32.000,324,11085686,-795,0,1763612971,15173.673284129989,177.9925763700012,50699.246205840005 2025-11-20,04:29:33.000,324,11085651,-795,0,1763612972,15173.700229369999,177.9714289800031,50699.25319296 2025-11-20,04:29:34.000,324,11085658,-795,0,1763612973,15173.659811509999,177.92913419999968,50699.344025520004 2025-11-20,04:29:35.000,324,11085724,-795,0,1763612974,15173.680020439999,177.96437985000375,50699.3021028 2025-11-20,04:29:36.000,324,11085633,-795,0,1763612975,15173.666547819994,177.92208507000032,50699.2322316 2025-11-20,04:29:37.000,324,11085721,-795,0,1763612976,15173.653075199989,177.9079868100016,50699.246205840005 2025-11-20,04:29:38.000,324,11085646,-795,0,1763612977,15173.706965679994,177.89388855000288,50699.26716720001 2025-11-20,04:29:39.000,324,11085640,-795,0,1763612978,15173.680020439999,177.87979029000417,50699.197296000006 2025-11-20,04:29:40.000,324,11085665,-795,0,1763612979,15173.632866269989,177.88683942000353,50699.07152784001 2025-11-20,04:29:41.000,324,11085615,-795,0,1763612980,15173.727174609994,177.91503594000096,50699.27415432 2025-11-20,04:29:42.000,324,11085652,-795,0,1763612981,15173.71370198999,177.87979029000417,50699.32306416 2025-11-20,04:29:43.000,324,11085656,-795,0,1763612982,15173.673284129989,177.91503594000096,50699.371974 2025-11-20,04:29:44.000,324,11085706,-795,0,1763612983,15173.686756749994,177.92208507000032,50699.33005128 2025-11-20,04:29:45.000,324,11085657,-795,0,1763612984,15173.673284129989,177.93618332999904,50699.32306416 2025-11-20,04:29:46.000,324,11085596,-795,0,1763612985,15173.673284129989,177.86569202999817,50699.344025520004 2025-11-20,04:29:47.000,324,11085619,-795,0,1763612986,15173.666547819994,177.93618332999904,50699.35101264 2025-11-20,04:29:48.000,324,11085617,-795,0,1763612987,15173.673284129989,177.8727411600048,50699.35799976001 2025-11-20,04:29:49.000,324,11085611,-795,0,1763612988,15173.700229369999,177.9079868100016,50699.39992248 2025-11-20,04:29:50.000,324,11085714,-795,0,1763612989,15173.565503169993,177.8727411600048,50699.13441192 2025-11-20,04:29:51.000,324,11085684,-795,0,1763612990,15173.639602579999,177.91503594000096,50699.364986880006 2025-11-20,04:29:52.000,324,11085641,-795,0,1763612991,15173.673284129989,177.96437985000375,50699.37896112 2025-11-20,04:29:53.000,324,11085691,-795,0,1763612992,15173.700229369999,177.9573307200044,50699.25319296 2025-11-20,04:29:54.000,324,11085677,-795,0,1763612993,15173.706965679994,177.93618332999904,50699.28812856001 2025-11-20,04:29:55.000,324,11085694,-795,0,1763612994,15173.75411984999,177.88683942000353,50699.23921872001 2025-11-20,04:29:56.000,324,11085676,-795,0,1763612995,15173.79453770999,177.91503594000096,50699.39992248 2025-11-20,04:29:57.000,324,11085695,-795,0,1763612996,15173.77432877999,177.96437985000375,50699.42787096 2025-11-20,04:29:58.000,324,11085637,-795,0,1763612997,15173.848428189995,178.01372375999927,50699.38594824001 2025-11-20,04:29:59.000,324,11085654,-795,0,1763612998,15173.86190081,177.97847811000247,50699.37896112 2025-11-20,04:30:00.000,324,11085616,-795,0,1763612999,15173.808010329994,177.8586428999988,50699.21825736001 2025-11-20,04:30:01.000,324,11085695,-795,0,1763613000,15173.949472839995,177.9573307200044,50699.364986880006 2025-11-20,04:30:02.000,324,11085670,-795,0,1763613001,15173.98315439,177.91503594000096,50699.44883232 2025-11-20,04:30:03.000,324,11085741,-795,0,1763613002,15173.97641807999,177.9079868100016,50699.364986880006 2025-11-20,04:30:04.000,324,11085692,-795,0,1763613003,15174.01683593999,177.91503594000096,50699.33005128 2025-11-20,04:30:05.000,324,11085663,-755,0,1763613004,15174.050517489995,177.85159376999945,50699.364986880006 2025-11-20,04:30:06.000,324,11085719,-795,0,1763613005,15174.090935349996,177.78815159999795,50699.33005128 2025-11-20,04:30:07.000,324,11085654,-795,0,1763613006,15174.08419904,177.79520073000458,50699.27415432 2025-11-20,04:30:08.000,324,11085720,-795,0,1763613007,15174.151562139996,177.73175856000307,50699.39293536 2025-11-20,04:30:09.000,324,11085682,-795,0,1763613008,15174.20545262,177.7811024699986,50699.37896112 2025-11-20,04:30:10.000,324,11085616,-795,0,1763613009,15174.00336332,177.696512909999,50698.94575968 2025-11-20,04:30:11.000,324,11085713,-795,0,1763613010,15174.272815719996,177.696512909999,50699.28114144 2025-11-20,04:30:12.000,324,11085704,-795,0,1763613011,15174.272815719996,177.67536552000092,50699.33005128 2025-11-20,04:30:13.000,324,11085585,-795,0,1763613012,15174.346915130001,177.66831639000156,50699.413896720005 2025-11-20,04:30:14.000,324,11085600,-795,0,1763613013,15174.319969889992,177.61897247999877,50699.32306416 2025-11-20,04:30:15.000,324,11085688,-795,0,1763613014,15174.306497270001,177.59077596000134,50699.39992248 2025-11-20,04:30:16.000,324,11085663,-795,0,1763613015,15174.380596679992,177.5625794400039,50699.43485808001 2025-11-20,04:30:17.000,324,11085670,-795,0,1763613016,15174.346915130001,177.47798988000432,50699.35799976001 2025-11-20,04:30:18.000,324,11085636,-795,0,1763613017,15174.373860369997,177.43569510000088,50699.26018008 2025-11-20,04:30:19.000,324,11085584,-795,0,1763613018,15174.400805609992,177.4004494500041,50699.30908992001 2025-11-20,04:30:20.000,324,11085552,-795,0,1763613019,15174.198716309991,177.39340032000473,50698.88986272 2025-11-20,04:30:21.000,324,11085710,-795,0,1763613020,15174.454696089997,177.3511055400013,50699.344025520004 2025-11-20,04:30:22.000,324,11085702,-795,0,1763613021,15174.468168710002,177.2876633699998,50699.176334640004 2025-11-20,04:30:23.000,324,11085609,-795,0,1763613022,15174.474905019997,177.30881075999787,50699.19030888001 2025-11-20,04:30:24.000,324,11085679,-795,0,1763613023,15174.528795500002,177.32995815000322,50699.28114144 2025-11-20,04:30:25.000,324,11085659,-795,0,1763613024,15174.569213360002,177.252417720003,50699.22524448 2025-11-20,04:30:26.000,324,11085603,-795,0,1763613025,15174.609631220002,177.16077903000405,50699.30908992001 2025-11-20,04:30:27.000,324,11085646,-795,0,1763613026,15174.562477049993,177.08323860000382,50699.27415432 2025-11-20,04:30:28.000,324,11085669,-795,0,1763613027,15174.650049079988,177.11848425000062,50699.3021028 2025-11-20,04:30:29.000,324,11085663,-795,0,1763613028,15174.670258009988,177.06209120999847,50699.33703840001 2025-11-20,04:30:30.000,324,11085671,-795,0,1763613029,15174.596158599998,176.98455077999824,50699.03659224 2025-11-20,04:30:31.000,324,11085644,-795,0,1763613030,15174.717412179998,176.99159991000488,50699.26716720001 2025-11-20,04:30:32.000,324,11085628,-795,0,1763613031,15174.764566349993,176.97045251999953,50699.246205840005 2025-11-20,04:30:33.000,324,11085683,-795,0,1763613032,15174.778038969998,176.91405948000465,50699.295115680005 2025-11-20,04:30:34.000,324,11085673,-795,0,1763613033,15174.791511589989,176.87176470000122,50699.25319296 2025-11-20,04:30:35.000,324,11085693,-795,0,1763613034,15174.811720519989,176.78012601000228,50699.15537328 2025-11-20,04:30:36.000,324,11085571,-795,0,1763613035,15174.764566349993,176.77307688000292,50699.22524448 2025-11-20,04:30:37.000,324,11085616,-795,0,1763613036,15174.845402069994,176.70258558000205,50699.35101264 2025-11-20,04:30:38.000,324,11085649,-795,0,1763613037,15174.926237789994,176.70258558000205,50699.28114144 2025-11-20,04:30:39.000,324,11085721,-795,0,1763613038,15174.939710409999,176.65324166999926,50699.26018008 2025-11-20,04:30:40.000,324,11085735,-795,0,1763613039,15174.872347309989,176.5475047200016,50699.008643760004 2025-11-20,04:30:41.000,324,11085634,-795,0,1763613040,15174.966655649994,176.52635733000352,50699.35799976001 2025-11-20,04:30:42.000,324,11085683,-795,0,1763613041,15175.007073509994,176.42062037999858,50699.32306416 2025-11-20,04:30:43.000,324,11085663,-795,0,1763613042,15175.03401874999,176.4488169000033,50699.32306416 2025-11-20,04:30:44.000,324,11085625,-795,0,1763613043,15175.07443660999,176.32193256000028,50699.33703840001 2025-11-20,04:30:45.000,324,11085652,-795,0,1763613044,15175.067700299995,176.22324474000197,50699.27415432 2025-11-20,04:30:46.000,324,11085683,-795,0,1763613045,15175.05422767999,176.18094995999854,50699.3021028 2025-11-20,04:30:47.000,324,11085727,-795,0,1763613046,15175.067700299995,176.0893112699996,50699.27415432 2025-11-20,04:30:48.000,324,11085729,-795,0,1763613047,15175.027282439994,175.99767258000065,50699.28812856001 2025-11-20,04:30:49.000,324,11085645,-795,0,1763613048,15175.15527232999,175.92013215000043,50699.38594824001 2025-11-20,04:30:50.000,324,11085628,-795,0,1763613049,15175.02054613,175.72980564000318,50699.127424800005 2025-11-20,04:30:51.000,324,11085636,-795,0,1763613050,15175.128327089995,175.7439039000019,50699.27415432 2025-11-20,04:30:52.000,324,11085686,-795,0,1763613051,15175.06096399,175.60292130000016,50699.364986880006 2025-11-20,04:30:53.000,324,11085691,-795,0,1763613052,15175.04075506,175.51833174000058,50699.38594824001 2025-11-20,04:30:54.000,324,11085651,-795,0,1763613053,15175.047491369995,175.4689878299978,50699.371974 2025-11-20,04:30:55.000,324,11085651,-795,0,1763613054,15175.027282439994,175.3843982699982,50699.316077040006 2025-11-20,04:30:56.000,324,11085640,-795,0,1763613055,15175.01380981999,175.26456306000182,50699.28114144 2025-11-20,04:30:57.000,324,11085736,-795,0,1763613056,15174.946446719994,175.06718741999794,50699.413896720005 2025-11-20,04:30:58.000,324,11085634,-795,0,1763613057,15174.939710409999,175.1517769800048,50699.26018008 2025-11-20,04:30:59.000,324,11085652,-795,0,1763613058,15174.831929449989,175.13062958999944,50699.11345056 2025-11-20,04:31:00.000,324,11085766,-795,0,1763613059,15174.703939559993,175.01784351000242,50699.03659224 2025-11-20,04:31:01.000,324,11085604,-795,0,1763613060,15174.764566349993,174.99669612000434,50699.295115680005 2025-11-20,04:31:02.000,324,11085655,-795,0,1763613061,15174.764566349993,175.03194177000114,50699.26018008 2025-11-20,04:31:03.000,324,11085645,-795,0,1763613062,15174.724148489993,174.96849959999963,50699.33005128 2025-11-20,04:31:04.000,324,11085618,-795,0,1763613063,15174.764566349993,174.88391004000005,50699.35101264 2025-11-20,04:31:05.000,324,11085657,-795,0,1763613064,15174.737621109998,174.8275169999979,50699.344025520004 2025-11-20,04:31:06.000,324,11085635,-795,0,1763613065,15174.791511589989,174.7288291799996,50699.42787096 2025-11-20,04:31:07.000,324,11085689,-795,0,1763613066,15174.811720519989,174.67948527000408,50699.39992248 2025-11-20,04:31:08.000,324,11085676,-795,0,1763613067,15174.724148489993,174.62309223000193,50699.40690960001 2025-11-20,04:31:09.000,324,11085594,-795,0,1763613068,15174.751093729988,174.4821096300002,50699.364986880006 2025-11-20,04:31:10.000,324,11085543,-795,0,1763613069,15174.710675869988,174.40456919999997,50699.371974 2025-11-20,04:31:11.000,324,11085613,-795,0,1763613070,15174.724148489993,174.31997964000038,50699.364986880006 2025-11-20,04:31:12.000,324,11085595,-795,0,1763613071,15174.703939559993,174.1719479099993,50699.42787096 2025-11-20,04:31:13.000,324,11085655,-795,0,1763613072,15174.663521699993,174.06621096000163,50699.364986880006 2025-11-20,04:31:14.000,324,11085646,-795,0,1763613073,15174.596158599998,174.00276879000012,50699.413896720005 2025-11-20,04:31:15.000,324,11085691,-795,0,1763613074,15174.549004430002,173.94637574999797,50699.38594824001 2025-11-20,04:31:16.000,324,11085608,-795,0,1763613075,15174.522059189992,173.90408097000181,50699.39992248 2025-11-20,04:31:17.000,324,11085657,-795,0,1763613076,15174.508586570002,173.84768792999967,50699.30908992001 2025-11-20,04:31:18.000,324,11085662,-795,0,1763613077,15174.474905019997,173.78424575999816,50699.27415432 2025-11-20,04:31:19.000,324,11085636,-795,0,1763613078,15174.414278229997,173.8406388000003,50699.44883232 2025-11-20,04:31:20.000,324,11085664,-795,0,1763613079,15174.360387749992,173.7912948900048,50699.197296000006 2025-11-20,04:31:21.000,324,11085591,-795,0,1763613080,15174.441223469992,173.86883531999774,50699.3021028 2025-11-20,04:31:22.000,324,11085704,-795,0,1763613081,15174.394069299997,173.8406388000003,50699.37896112 2025-11-20,04:31:23.000,324,11085669,-795,0,1763613082,15174.421014539992,173.91113010000117,50699.30908992001 2025-11-20,04:31:24.000,324,11085688,-795,0,1763613083,15174.387332990002,173.96047401000396,50699.44883232 2025-11-20,04:31:25.000,324,11085669,-795,0,1763613084,15174.394069299997,173.97457227000268,50699.43485808001 2025-11-20,04:31:26.000,324,11085627,-795,0,1763613085,15174.394069299997,173.9886705300014,50699.364986880006 2025-11-20,04:31:27.000,324,11085649,-795,0,1763613086,15174.353651439997,173.96047401000396,50699.44883232 2025-11-20,04:31:28.000,324,11085638,-795,0,1763613087,15174.346915130001,173.96047401000396,50699.44883232 2025-11-20,04:31:29.000,324,11085695,-795,0,1763613088,15174.313233579996,173.91113010000117,50699.39293536 2025-11-20,04:31:30.000,324,11085647,-795,0,1763613089,15174.360387749992,173.86883531999774,50699.42787096 2025-11-20,04:31:31.000,324,11085637,-795,0,1763613090,15174.394069299997,173.94637574999797,50699.4418452 2025-11-20,04:31:32.000,324,11085624,-795,0,1763613091,15174.313233579996,173.85473705999902,50699.39293536 2025-11-20,04:31:33.000,324,11085635,-795,0,1763613092,15174.286288340001,173.85473705999902,50699.38594824001 2025-11-20,04:31:34.000,324,11085668,-795,0,1763613093,15174.218925239991,173.84768792999967,50699.38594824001 2025-11-20,04:31:35.000,324,11085632,-795,0,1763613094,15174.20545262,173.8053931500035,50699.33703840001 2025-11-20,04:31:36.000,324,11085699,-795,0,1763613095,15174.18524369,173.8406388000003,50699.39293536 2025-11-20,04:31:37.000,324,11085626,-795,0,1763613096,15174.1246169,173.9252283599999,50699.413896720005 2025-11-20,04:31:38.000,324,11085736,-795,0,1763613097,15174.111144279996,173.87588445000438,50699.344025520004 2025-11-20,04:31:39.000,324,11085653,-795,0,1763613098,15174.050517489995,173.9534248800046,50699.40690960001 2025-11-20,04:31:40.000,324,11085685,-795,0,1763613099,15174.01683593999,173.99571966000076,50699.25319296 2025-11-20,04:31:41.000,324,11085712,-675,0,1763613100,15174.06399011,174.00981791999948,50699.371974 2025-11-20,04:31:42.000,324,11085577,-795,0,1763613101,15174.02357225,174.1367022600025,50699.33005128 2025-11-20,04:31:43.000,324,11085577,-795,0,1763613102,15174.06399011,174.22834095000144,50699.3021028 2025-11-20,04:31:44.000,324,11085729,-795,0,1763613103,15173.98315439,174.2988322500023,50699.33703840001 2025-11-20,04:31:45.000,324,11085625,-795,0,1763613104,15174.00336332,174.34817615999782,50699.3021028 2025-11-20,04:31:46.000,324,11085710,-635,0,1763613105,15174.02357225,174.43276572000468,50699.33703840001 2025-11-20,04:31:47.000,324,11085652,-795,0,1763613106,15174.01683593999,174.48915875999955,50699.176334640004 2025-11-20,04:31:48.000,324,11085658,-795,0,1763613107,15174.070726419995,174.62309223000193,50699.3021028 2025-11-20,04:31:49.000,324,11085680,-795,0,1763613108,15173.99662700999,174.70063266000216,50699.364986880006 2025-11-20,04:31:50.000,324,11085709,-795,0,1763613109,15173.94273653,174.73587830999895,50699.09947632001 2025-11-20,04:31:51.000,324,11085698,-795,0,1763613110,15174.030308559995,174.7922713500011,50699.316077040006 2025-11-20,04:31:52.000,324,11085611,-795,0,1763613111,15174.010099629995,174.91915569000412,50699.30908992001 2025-11-20,04:31:53.000,324,11085587,-795,0,1763613112,15174.010099629995,174.90505742999812,50699.364986880006 2025-11-20,04:31:54.000,324,11085695,-795,0,1763613113,15174.010099629995,174.975548729999,50699.246205840005 2025-11-20,04:31:55.000,324,11085724,-795,0,1763613114,15173.97641807999,174.99669612000434,50699.28114144 2025-11-20,04:31:56.000,324,11085659,-795,0,1763613115,15174.00336332,175.13062958999944,50699.3021028 2025-11-20,04:31:57.000,324,11085701,-795,0,1763613116,15173.97641807999,175.17292437000287,50699.25319296 2025-11-20,04:31:58.000,324,11085658,-795,0,1763613117,15173.9225276,175.21521914999903,50699.21127024 2025-11-20,04:31:59.000,324,11085609,-795,0,1763613118,15173.93600021999,175.34210349000205,50699.28812856001 2025-11-20,04:32:00.000,324,11085633,-795,0,1763613119,15173.86190081,175.46193869999843,50699.26018008 2025-11-20,04:32:01.000,324,11085679,-795,0,1763613120,15173.9225276,175.55357739000465,50699.25319296 2025-11-20,04:32:02.000,324,11085630,-795,0,1763613121,15173.929263909995,175.70160911999847,50699.28114144 2025-11-20,04:32:03.000,324,11085641,-795,0,1763613122,15173.89558235999,175.80029694000405,50699.32306416 2025-11-20,04:32:04.000,324,11085731,-795,0,1763613123,15173.929263909995,175.99767258000065,50699.25319296 2025-11-20,04:32:05.000,324,11085713,-795,0,1763613124,15174.010099629995,176.09636039999896,50699.40690960001 2025-11-20,04:32:06.000,324,11085610,-795,0,1763613125,15174.02357225,176.1879990899979,50699.295115680005 2025-11-20,04:32:07.000,324,11085641,-795,0,1763613126,15174.05725379999,176.22324474000197,50699.30908992001 2025-11-20,04:32:08.000,324,11085654,-795,0,1763613127,15174.08419904,176.35717821000435,50699.28812856001 2025-11-20,04:32:09.000,324,11085714,-795,0,1763613128,15174.151562139996,176.30783430000156,50699.22524448 2025-11-20,04:32:10.000,324,11085730,-795,0,1763613129,15174.212188929996,176.41357124999922,50699.25319296 2025-11-20,04:32:11.000,324,11085629,-795,0,1763613130,15174.313233579996,176.4840625500001,50699.295115680005 2025-11-20,04:32:12.000,324,11085667,-795,0,1763613131,15174.367124060002,176.53340646000288,50699.14139904001 2025-11-20,04:32:13.000,324,11085594,-795,0,1763613132,15174.461432399992,176.56865210999968,50699.21825736001 2025-11-20,04:32:14.000,324,11085711,-795,0,1763613133,15174.522059189992,176.5968486300044,50699.15537328 2025-11-20,04:32:15.000,324,11085664,-795,0,1763613134,15174.549004430002,176.50520993999817,50699.13441192 2025-11-20,04:32:16.000,324,11085727,-795,0,1763613135,15174.643312769993,176.54045559000224,50699.19030888001 2025-11-20,04:32:17.000,324,11085715,-795,0,1763613136,15174.636576459998,176.53340646000288,50699.18332176 2025-11-20,04:32:18.000,324,11085674,-795,0,1763613137,15174.663521699993,176.50520993999817,50699.0924892 2025-11-20,04:32:19.000,324,11085609,-795,0,1763613138,15174.724148489993,176.49111167999945,50699.1623604 2025-11-20,04:32:20.000,324,11085626,-795,0,1763613139,15174.751093729988,176.51930820000416,50699.06454072 2025-11-20,04:32:21.000,324,11085621,-795,0,1763613140,15174.751093729988,176.41357124999922,50699.1623604 2025-11-20,04:32:22.000,324,11085615,-795,0,1763613141,15174.825193139994,176.40652211999986,50699.127424800005 2025-11-20,04:32:23.000,324,11085726,-795,0,1763613142,15174.872347309989,176.42062037999858,50699.08550208 2025-11-20,04:32:24.000,324,11085644,-795,0,1763613143,15174.93297409999,176.34307994999836,50699.0575536 2025-11-20,04:32:25.000,324,11085702,-795,0,1763613144,15174.966655649994,176.27258865000476,50699.078514960005 2025-11-20,04:32:26.000,324,11085671,-795,0,1763613145,15175.01380981999,176.32193256000028,50699.07152784001 2025-11-20,04:32:27.000,324,11085661,-795,0,1763613146,15175.08117292,176.22324474000197,50699.0924892 2025-11-20,04:32:28.000,324,11085663,-795,0,1763613147,15175.168744949995,176.17390082999918,50699.08550208 2025-11-20,04:32:29.000,324,11085679,-795,0,1763613148,15175.21589911999,176.09636039999896,50699.029605120006 2025-11-20,04:32:30.000,324,11085686,-795,0,1763613149,15175.21589911999,176.01881996999873,50698.861914240006 2025-11-20,04:32:32.000,324,11085717,-795,0,1763613150,15175.36409794,175.96242693000386,50699.0575536 2025-11-20,04:32:33.000,324,11085674,-795,0,1763613151,15175.438197349991,175.82144433000212,50698.97370816001 2025-11-20,04:32:34.000,324,11085675,-795,0,1763613152,15175.471878899996,175.73685477000254,50699.04357936 2025-11-20,04:32:35.000,324,11085654,-795,0,1763613153,15175.471878899996,175.61701955999888,50699.00165664001 2025-11-20,04:32:36.000,324,11085650,-795,0,1763613155,15175.512296759996,175.52538086999994,50698.92479832 2025-11-20,04:32:37.000,324,11085739,-795,0,1763613156,15175.545978310001,175.3984965300042,50698.9876824 2025-11-20,04:32:38.000,324,11085744,-795,0,1763613157,15175.633550339997,175.37030000999948,50698.959733920005 2025-11-20,04:32:39.000,324,11085662,-795,0,1763613158,15175.667231890002,175.21521914999903,50698.97370816001 2025-11-20,04:32:40.000,324,11085731,-795,0,1763613159,15175.687440820002,175.08128568000393,50699.01563088 2025-11-20,04:32:41.000,324,11085692,-795,0,1763613160,15175.599868789992,175.02489264000178,50698.82697864 2025-11-20,04:32:42.000,324,11085701,-795,0,1763613161,15175.721122369992,174.96145047000027,50699.148386160006 2025-11-20,04:32:43.000,324,11085680,-795,0,1763613162,15175.741331299992,174.86981178000133,50699.148386160006 2025-11-20,04:32:44.000,324,11085683,-795,0,1763613163,15175.748067610002,174.79932048000046,50699.13441192 2025-11-20,04:32:45.000,324,11085661,-795,0,1763613164,15175.748067610002,174.6935835300028,50699.10646344 2025-11-20,04:32:46.000,324,11085636,-795,0,1763613165,15175.734594989997,174.61604310000257,50699.11345056 2025-11-20,04:32:47.000,324,11085667,-795,0,1763613166,15175.714386059997,174.50325701999827,50699.08550208 2025-11-20,04:32:48.000,324,11085699,-795,0,1763613167,15175.714386059997,174.40456919999997,50699.10646344 2025-11-20,04:32:49.000,324,11085658,-795,0,1763613168,15175.707649750002,174.34817615999782,50699.12043768001 2025-11-20,04:32:50.000,324,11085734,-795,0,1763613169,15175.721122369992,174.22129182000208,50699.06454072 2025-11-20,04:32:51.000,324,11085713,-795,0,1763613170,15175.687440820002,174.12965313000313,50699.05056648001 2025-11-20,04:32:52.000,324,11085693,-795,0,1763613171,15175.680704509992,174.04506357000355,50699.127424800005 2025-11-20,04:32:53.000,324,11085645,-795,0,1763613172,15175.687440820002,174.00276879000012,50699.127424800005 2025-11-20,04:32:54.000,324,11085718,-795,0,1763613173,15175.640286649992,173.9393266199986,50699.15537328 2025-11-20,04:32:55.000,324,11085706,-795,0,1763613174,15175.613341409997,173.81949141000223,50699.1623604 2025-11-20,04:32:56.000,324,11085673,-795,0,1763613175,15175.579659859992,173.72080359000392,50699.12043768001 2025-11-20,04:32:57.000,324,11085688,-795,0,1763613176,15175.505560450001,173.67145968000113,50699.127424800005 2025-11-20,04:32:58.000,324,11085654,-795,0,1763613177,15175.492087829996,173.53752620999876,50699.127424800005 2025-11-20,04:32:59.000,324,11085666,-795,0,1763613178,15175.417988419991,173.50228056000196,50699.12043768001 2025-11-20,04:33:00.000,324,11085646,-795,0,1763613179,15175.310207459996,173.52342795000004,50699.1623604 2025-11-20,04:33:01.000,324,11085625,-795,0,1763613180,15175.168744949995,173.41769100000238,50699.078514960005 2025-11-20,04:33:02.000,324,11085677,-795,0,1763613181,15175.12159078,173.36129796000023,50699.20428312 2025-11-20,04:33:03.000,324,11085725,-795,0,1763613182,15175.05422767999,173.3471997000015,50699.127424800005 2025-11-20,04:33:04.000,324,11085640,-795,0,1763613183,15174.966655649994,173.3331014400028,50699.10646344 2025-11-20,04:33:05.000,324,11085657,-795,0,1763613184,15174.845402069994,173.37539621999895,50699.19030888001 2025-11-20,04:33:06.000,324,11085643,-795,0,1763613185,15174.791511589989,173.34015057000215,50699.26018008 2025-11-20,04:33:07.000,324,11085636,-795,0,1763613186,15174.663521699993,173.36129796000023,50699.22524448 2025-11-20,04:33:08.000,324,11085639,-795,0,1763613187,15174.596158599998,173.47408404000453,50699.26716720001 2025-11-20,04:33:09.000,324,11085588,-795,0,1763613188,15174.522059189992,173.51637882000068,50699.26018008 2025-11-20,04:33:10.000,324,11085646,-795,0,1763613189,15174.394069299997,173.6291648999977,50699.26018008 2025-11-20,04:33:11.000,324,11085638,-795,0,1763613190,15174.232397859996,173.66441055000178,50699.02261800001 2025-11-20,04:33:12.000,324,11085704,-795,0,1763613191,15174.279552029991,173.7771966299988,50699.33005128 2025-11-20,04:33:13.000,324,11085656,-795,0,1763613192,15174.239134169991,173.89703184000246,50699.35799976001 2025-11-20,04:33:14.000,324,11085664,-795,0,1763613193,15174.10440797,174.00981791999948,50699.26716720001 2025-11-20,04:33:15.000,324,11085652,-795,0,1763613194,15174.04378118,174.12260400000378,50699.295115680005 2025-11-20,04:33:16.000,324,11085710,-795,0,1763613195,15174.05725379999,174.200144430004,50699.3021028 2025-11-20,04:33:17.000,324,11085639,-795,0,1763613196,15174.00336332,174.25653746999888,50699.316077040006 2025-11-20,04:33:18.000,324,11085643,-795,0,1763613197,15173.98315439,174.39047094000125,50699.371974 2025-11-20,04:33:19.000,324,11085681,-795,0,1763613198,15173.97641807999,174.43276572000468,50699.37896112 2025-11-20,04:33:20.000,324,11085670,-795,0,1763613199,15173.909054979995,174.53145354000299,50699.33703840001 2025-11-20,04:33:21.000,324,11085709,-795,0,1763613200,15173.888846049995,174.6089939700032,50699.364986880006 2025-11-20,04:33:22.000,324,11085611,-795,0,1763613201,15173.88210974,174.65128874999937,50699.371974 2025-11-20,04:33:23.000,324,11085679,-795,0,1763613202,15173.85516449999,174.73587830999895,50699.35101264 2025-11-20,04:33:24.000,324,11085715,-795,0,1763613203,15173.868637119995,174.74997656999767,50699.33005128 2025-11-20,04:33:25.000,324,11085707,-795,0,1763613204,15173.80127402,174.8416152600039,50699.37896112 2025-11-20,04:33:26.000,324,11085628,-795,0,1763613205,15173.83495556999,174.8909591699994,50699.364986880006 2025-11-20,04:33:27.000,324,11085688,-795,0,1763613206,15173.81474663999,174.86276265000197,50699.35101264 2025-11-20,04:33:28.000,324,11085734,-795,0,1763613207,15173.84169188,174.96849959999963,50699.26018008 2025-11-20,04:33:29.000,324,11085687,-795,0,1763613208,15173.767592469994,174.92620482000348,50699.26716720001 2025-11-20,04:33:30.000,324,11085729,-795,0,1763613209,15173.787801399994,174.9403030800022,50699.33005128 2025-11-20,04:33:31.000,324,11085645,-795,0,1763613210,15173.82148295,174.9544013400009,50699.295115680005 2025-11-20,04:33:32.000,324,11085637,-795,0,1763613211,15173.83495556999,174.96145047000027,50699.316077040006 2025-11-20,04:33:33.000,324,11085715,-795,0,1763613212,15173.828219259995,174.975548729999,50699.37896112 2025-11-20,04:33:34.000,324,11085635,-795,0,1763613213,15173.808010329994,174.9403030800022,50699.35799976001 2025-11-20,04:33:35.000,324,11085694,-795,0,1763613214,15173.848428189995,174.88391004000005,50699.38594824001 2025-11-20,04:33:36.000,324,11085673,-795,0,1763613215,15173.79453770999,174.93325395000284,50699.35799976001 2025-11-20,04:33:37.000,324,11085638,-795,0,1763613216,15173.80127402,174.92620482000348,50699.35799976001 2025-11-20,04:33:38.000,324,11085672,-795,0,1763613217,15173.78106509,174.90505742999812,50699.40690960001 2025-11-20,04:33:39.000,324,11085687,-795,0,1763613218,15173.808010329994,174.90505742999812,50699.40690960001 2025-11-20,04:33:40.000,324,11085600,-795,0,1763613219,15173.787801399994,174.90505742999812,50699.35799976001 2025-11-20,04:33:41.000,324,11085672,-795,0,1763613220,15173.680020439999,174.83456613000453,50699.0924892 2025-11-20,04:33:42.000,324,11085708,-795,0,1763613221,15173.720438299999,174.77817309000238,50699.364986880006 2025-11-20,04:33:43.000,324,11085621,-795,0,1763613222,15173.680020439999,174.80636960999982,50699.38594824001 2025-11-20,04:33:44.000,324,11085658,-795,0,1763613223,15173.680020439999,174.74997656999767,50699.30908992001 2025-11-20,04:33:45.000,324,11085691,-795,0,1763613224,15173.653075199989,174.6935835300028,50699.344025520004 2025-11-20,04:33:46.000,324,11085690,-795,0,1763613225,15173.605921029994,174.62309223000193,50699.295115680005 2025-11-20,04:33:47.000,324,11085652,-795,0,1763613226,15173.538557929998,174.57374831999914,50699.28114144 2025-11-20,04:33:48.000,324,11085610,-795,0,1763613227,15173.511612689988,174.47506050000084,50699.35799976001 2025-11-20,04:33:49.000,324,11085729,-795,0,1763613228,15173.484667449993,174.4962078899989,50699.344025520004 2025-11-20,04:33:50.000,324,11085751,-795,0,1763613229,15173.471194829988,174.4186674599987,50699.295115680005 2025-11-20,04:33:51.000,324,11085689,-795,0,1763613230,15173.410568040003,174.34817615999782,50699.33005128 2025-11-20,04:33:52.000,324,11085712,-795,0,1763613231,15173.370150180002,174.27063573000487,50699.28114144 2025-11-20,04:33:53.000,324,11085748,-795,0,1763613232,15173.376886489998,174.24948833999952,50699.33005128 2025-11-20,04:33:54.000,324,11085738,-795,0,1763613233,15173.336468629997,174.21424269000272,50699.35799976001 2025-11-20,04:33:55.000,324,11085619,-795,0,1763613234,15173.289314460002,174.14375139000185,50699.20428312 2025-11-20,04:33:56.000,324,11085682,-795,0,1763613235,15173.269105530002,174.15784965000057,50699.26018008 2025-11-20,04:33:57.000,324,11085679,-795,0,1763613236,15173.275841839997,174.10145660999842,50699.22524448 2025-11-20,04:33:58.000,324,11085671,-795,0,1763613237,15173.242160289992,174.09440747999906,50699.30908992001 2025-11-20,04:33:59.000,324,11085682,-795,0,1763613238,15173.195006119997,174.04506357000355,50699.316077040006 2025-11-20,04:34:00.000,324,11085646,-795,0,1763613239,15173.188269810002,174.0873583499997,50699.28114144 2025-11-20,04:34:01.000,324,11085601,-795,0,1763613240,15173.141115639992,174.0380144400042,50699.16934752001 2025-11-20,04:34:02.000,324,11085741,-795,0,1763613241,15173.181533499992,174.0380144400042,50699.25319296 2025-11-20,04:34:03.000,324,11085622,-795,0,1763613242,15173.181533499992,174.0521127000029,50699.3021028 2025-11-20,04:34:04.000,324,11085688,-795,0,1763613243,15173.120906709992,174.04506357000355,50699.28114144 2025-11-20,04:34:05.000,324,11085743,-795,0,1763613244,15173.141115639992,173.9886705300014,50699.28812856001 2025-11-20,04:34:06.000,324,11085724,-795,0,1763613245,15173.120906709992,174.00276879000012,50699.39293536 2025-11-20,04:34:07.000,324,11085701,-795,0,1763613246,15173.053543609996,174.00276879000012,50699.30908992001 2025-11-20,04:34:08.000,324,11085631,-795,0,1763613247,15172.952498959996,173.9886705300014,50699.2322316 2025-11-20,04:34:09.000,324,11085725,-795,0,1763613248,15172.939026339991,174.0239161799982,50699.246205840005 2025-11-20,04:34:10.000,324,11085688,-795,0,1763613249,15172.90534479,174.0239161799982,50699.26018008 2025-11-20,04:34:11.000,324,11085624,-795,0,1763613250,15172.75714596999,173.9393266199986,50699.04357936 2025-11-20,04:34:12.000,324,11085689,-795,0,1763613251,15172.75714596999,174.0239161799982,50699.197296000006 2025-11-20,04:34:13.000,324,11085671,-795,0,1763613252,15172.68304656,174.0380144400042,50699.21825736001 2025-11-20,04:34:14.000,324,11085760,-795,0,1763613253,15172.649365009995,174.07326009000099,50699.18332176 2025-11-20,04:34:15.000,324,11085646,-795,0,1763613254,15172.6426287,174.09440747999906,50699.25319296 2025-11-20,04:34:16.000,324,11085693,-795,0,1763613255,15172.608947149994,174.11555487000442,50699.20428312 2025-11-20,04:34:17.000,324,11085717,-715,0,1763613256,15172.58200191,174.1719479099993,50699.16934752001 2025-11-20,04:34:18.000,324,11085607,-795,0,1763613257,15172.521375119999,174.22834095000144,50699.32306416 2025-11-20,04:34:19.000,324,11085753,-795,0,1763613258,15172.440539399999,174.24948833999952,50699.3021028 2025-11-20,04:34:20.000,324,11085693,-795,0,1763613259,15172.406857849994,174.25653746999888,50699.21127024 2025-11-20,04:34:21.000,324,11085733,-795,0,1763613260,15172.305813199993,174.30588138000167,50699.13441192 2025-11-20,04:34:22.000,324,11085699,-795,0,1763613261,15172.319285819998,174.3975200700006,50699.21825736001 2025-11-20,04:34:23.000,324,11085721,-795,0,1763613262,15172.305813199993,174.46096224000212,50699.20428312 2025-11-20,04:34:24.000,324,11085667,-795,0,1763613263,15172.258659029998,174.47506050000084,50699.30908992001 2025-11-20,04:34:25.000,324,11085737,-795,0,1763613264,15172.198032239998,174.53145354000299,50699.27415432 2025-11-20,04:34:26.000,324,11085625,-795,0,1763613265,15172.171087000002,174.58784657999786,50699.2322316 2025-11-20,04:34:27.000,324,11085694,-795,0,1763613266,15172.117196519997,174.63719049000065,50699.148386160006 2025-11-20,04:34:28.000,324,11085658,-795,0,1763613267,15172.016151869997,174.70063266000216,50699.13441192 2025-11-20,04:34:29.000,324,11085629,-795,0,1763613268,15172.063306039992,174.7288291799996,50699.3021028 2025-11-20,04:34:30.000,324,11085703,-795,0,1763613269,15171.989206630002,174.76407483000366,50699.19030888001 2025-11-20,04:34:31.000,324,11085713,-795,0,1763613270,15171.915107219997,174.78522222000174,50699.127424800005 2025-11-20,04:34:32.000,324,11085733,-795,0,1763613271,15171.921843529992,174.86981178000133,50699.127424800005 2025-11-20,04:34:33.000,324,11085687,-795,0,1763613272,15171.827535190001,174.89800829999876,50699.22524448 2025-11-20,04:34:34.000,324,11085673,-795,0,1763613273,15171.841007809991,174.92620482000348,50699.28114144 2025-11-20,04:34:35.000,324,11085623,-795,0,1763613274,15171.793853639996,175.01784351000242,50699.2322316 2025-11-20,04:34:36.000,324,11085715,-795,0,1763613275,15171.827535190001,175.04604002999986,50699.22524448 2025-11-20,04:34:37.000,324,11085699,-795,0,1763613276,15171.787117330001,175.0883348100033,50699.18332176 2025-11-20,04:34:38.000,324,11085685,-795,0,1763613277,15171.780381019991,175.11653133000073,50699.19030888001 2025-11-20,04:34:39.000,324,11085666,-795,0,1763613278,15171.793853639996,175.20817001999967,50699.127424800005 2025-11-20,04:34:40.000,324,11085632,-795,0,1763613279,15171.814062569996,175.26456306000182,50699.16934752001 2025-11-20,04:34:41.000,324,11085665,-795,0,1763613280,15171.65912743999,175.2504648000031,50698.93178544001 2025-11-20,04:34:42.000,324,11085648,-795,0,1763613281,15171.72649054,175.26456306000182,50699.20428312 2025-11-20,04:34:43.000,324,11085699,-795,0,1763613282,15171.753435779996,175.3350543600027,50699.13441192 2025-11-20,04:34:44.000,324,11085656,-795,0,1763613283,15171.800589949991,175.36325088000012,50699.11345056 2025-11-20,04:34:45.000,324,11085696,-795,0,1763613284,15171.773644709996,175.41964392000227,50699.16934752001 2025-11-20,04:34:46.000,324,11085775,-795,0,1763613285,15171.739963159991,175.48308609000378,50699.15537328 2025-11-20,04:34:47.000,324,11085724,-795,0,1763613286,15171.881425669992,175.44079131000035,50699.23921872001 2025-11-20,04:34:48.000,324,11085648,-795,0,1763613287,15171.807326260001,175.4971843500025,50699.09947632001 2025-11-20,04:34:49.000,324,11085574,-795,0,1763613288,15171.841007809991,175.48308609000378,50699.029605120006 2025-11-20,04:34:50.000,324,11085627,-795,0,1763613289,15171.841007809991,175.45488956999907,50699.127424800005 2025-11-20,04:34:51.000,324,11085597,-795,0,1763613290,15171.948788770002,175.46193869999843,50699.19030888001 2025-11-20,04:34:52.000,324,11085703,-795,0,1763613291,15171.935316149997,175.46193869999843,50699.0924892 2025-11-20,04:34:53.000,324,11085568,-795,0,1763613292,15171.955525079997,175.4478404399997,50699.08550208 2025-11-20,04:34:54.000,324,11085610,-795,0,1763613293,15171.942052459992,175.41964392000227,50699.03659224 2025-11-20,04:34:55.000,324,11085637,-795,0,1763613294,15171.948788770002,175.32800523000333,50699.10646344 2025-11-20,04:34:56.000,324,11085614,-795,0,1763613295,15171.982470319992,175.32800523000333,50699.029605120006 2025-11-20,04:34:57.000,324,11085594,-795,0,1763613296,15171.995942939997,175.32095610000397,50698.97370816001 2025-11-20,04:34:58.000,324,11085643,-795,0,1763613297,15172.002679249992,175.3139069700046,50699.00165664001 2025-11-20,04:34:59.000,324,11085722,-795,0,1763613298,15172.076778659997,175.27866132000054,50699.029605120006 2025-11-20,04:35:00.000,324,11085737,-795,0,1763613299,15172.096987589997,175.22931740999775,50699.02261800001 2025-11-20,04:35:01.000,324,11085643,-795,0,1763613300,15172.117196519997,175.27866132000054,50699.029605120006 2025-11-20,04:35:02.000,324,11085646,-795,0,1763613301,15172.130669140002,175.21521914999903,50698.9876824 2025-11-20,04:35:03.000,324,11085714,-795,0,1763613302,15172.063306039992,175.2504648000031,50699.07152784001 2025-11-20,04:35:04.000,324,11085703,-795,0,1763613303,15172.198032239998,175.27161219000118,50699.06454072 2025-11-20,04:35:05.000,324,11085704,-795,0,1763613304,15172.211504859988,175.16587524000352,50699.13441192 2025-11-20,04:35:06.000,324,11085600,-795,0,1763613305,15172.198032239998,175.27161219000118,50699.07152784001 2025-11-20,04:35:07.000,324,11085616,-795,0,1763613306,15172.218241169998,175.2222682799984,50699.02261800001 2025-11-20,04:35:08.000,324,11085715,-755,0,1763613307,15172.211504859988,175.22931740999775,50699.06454072 2025-11-20,04:35:09.000,324,11085672,-795,0,1763613308,15172.231713789988,175.2011208900003,50699.05056648001 2025-11-20,04:35:10.000,324,11085690,-795,0,1763613309,15172.191295930003,175.19407176000095,50698.99466952 2025-11-20,04:35:11.000,324,11085719,-795,0,1763613310,15172.258659029998,175.26456306000182,50699.05056648001 2025-11-20,04:35:12.000,324,11085673,-795,0,1763613311,15172.238450099998,175.19407176000095,50699.04357936 2025-11-20,04:35:13.000,324,11085627,-795,0,1763613312,15172.211504859988,175.21521914999903,50699.07152784001 2025-11-20,04:35:14.000,324,11085654,-795,0,1763613313,15172.224977479993,175.21521914999903,50699.06454072 2025-11-20,04:35:15.000,324,11085714,-795,0,1763613314,15172.238450099998,175.20817001999967,50698.94575968 2025-11-20,04:35:16.000,324,11085742,-795,0,1763613315,15172.245186409993,175.23636654000438,50699.00165664001 2025-11-20,04:35:17.000,324,11085676,-795,0,1763613316,15172.198032239998,175.29275957999926,50698.94575968 2025-11-20,04:35:18.000,324,11085642,-795,0,1763613317,15172.191295930003,175.26456306000182,50699.03659224 2025-11-20,04:35:19.000,324,11085697,-795,0,1763613318,15172.224977479993,175.3139069700046,50698.97370816001 2025-11-20,04:35:20.000,324,11085645,-795,0,1763613319,15172.245186409993,175.27161219000118,50699.008643760004 2025-11-20,04:35:21.000,324,11085648,-795,0,1763613320,15172.258659029998,175.32800523000333,50698.95274680001 2025-11-20,04:35:22.000,324,11085690,-795,0,1763613321,15172.245186409993,175.2857104499999,50699.05056648001 2025-11-20,04:35:23.000,324,11085718,-795,0,1763613322,15172.285604269993,175.30685783999797,50699.008643760004 2025-11-20,04:35:24.000,324,11085548,-795,0,1763613323,15172.332758439989,175.34210349000205,50699.00165664001 2025-11-20,04:35:25.000,324,11085603,-795,0,1763613324,15172.326022129993,175.3491526200014,50698.980695280006 2025-11-20,04:35:26.000,324,11085696,-795,0,1763613325,15172.346231059993,175.29980870999862,50699.04357936 2025-11-20,04:35:27.000,324,11085638,-795,0,1763613326,15172.393385229989,175.32095610000397,50699.0575536 2025-11-20,04:35:28.000,324,11085620,-795,0,1763613327,15172.386648919994,175.34210349000205,50698.97370816001 2025-11-20,04:35:29.000,324,11085701,-795,0,1763613328,15172.373176299989,175.34210349000205,50699.00165664001 2025-11-20,04:35:30.000,324,11085674,-675,0,1763613329,15172.454012019989,175.32095610000397,50698.9876824 2025-11-20,04:35:31.000,324,11085752,-795,0,1763613330,15172.339494749998,175.3491526200014,50698.71518472001 2025-11-20,04:35:32.000,324,11085627,-795,0,1763613331,15172.487693569994,175.37030000999948,50699.05056648001 2025-11-20,04:35:33.000,324,11085725,-795,0,1763613332,15172.433803089989,175.36325088000012,50698.88986272 2025-11-20,04:35:34.000,324,11085582,-795,0,1763613333,15172.49442987999,175.46193869999843,50698.88986272 2025-11-20,04:35:35.000,324,11085627,-795,0,1763613334,15172.447275709994,175.4478404399997,50698.93877256 2025-11-20,04:35:36.000,324,11085709,-795,0,1763613335,15172.467484639994,175.4478404399997,50699.008643760004 2025-11-20,04:35:37.000,324,11085724,-795,0,1763613336,15172.454012019989,175.4478404399997,50698.959733920005 2025-11-20,04:35:38.000,324,11085627,-795,0,1763613337,15172.521375119999,175.46193869999843,50699.02261800001 2025-11-20,04:35:39.000,324,11085638,-795,0,1763613338,15172.427066779994,175.49013522000314,50699.029605120006 2025-11-20,04:35:40.000,324,11085676,-795,0,1763613339,15172.501166189999,175.546528259998,50699.008643760004 2025-11-20,04:35:41.000,324,11085694,-795,0,1763613340,15172.501166189999,175.4689878299978,50698.96672104 2025-11-20,04:35:42.000,324,11085752,-795,0,1763613341,15172.507902499994,175.52538086999994,50698.95274680001 2025-11-20,04:35:43.000,324,11085685,-795,0,1763613342,15172.507902499994,175.5324299999993,50698.980695280006 2025-11-20,04:35:44.000,324,11085700,-795,0,1763613343,15172.507902499994,175.58882304000144,50699.0924892 2025-11-20,04:35:45.000,324,11085701,-795,0,1763613344,15172.49442987999,175.546528259998,50698.97370816001 2025-11-20,04:35:46.000,324,11085695,-795,0,1763613345,15172.49442987999,175.53947912999865,50699.029605120006 2025-11-20,04:35:47.000,324,11085634,-795,0,1763613346,15172.53484773999,175.55357739000465,50698.9178112 2025-11-20,04:35:48.000,324,11085582,-795,0,1763613347,15172.460748329999,175.546528259998,50698.94575968 2025-11-20,04:35:49.000,324,11085686,-795,0,1763613348,15172.528111429994,175.55357739000465,50699.008643760004 2025-11-20,04:35:50.000,324,11085666,-795,0,1763613349,15172.501166189999,175.57472478000273,50699.008643760004 2025-11-20,04:35:51.000,324,11085641,-795,0,1763613350,15172.51463880999,175.60997042999952,50698.99466952 2025-11-20,04:35:52.000,324,11085701,-715,0,1763613351,15172.56179298,175.560626520004,50698.97370816001 2025-11-20,04:35:53.000,324,11085657,-795,0,1763613352,15172.56179298,175.56767565000337,50699.029605120006 2025-11-20,04:35:54.000,324,11085697,-795,0,1763613353,15172.62241977,175.56767565000337,50698.980695280006 2025-11-20,04:35:55.000,324,11085596,-795,0,1763613354,15172.56179298,175.58177391000208,50698.980695280006 2025-11-20,04:35:56.000,324,11085597,-795,0,1763613355,15172.63589238999,175.60997042999952,50698.959733920005 2025-11-20,04:35:57.000,324,11085806,-795,0,1763613356,15172.59547452999,175.56767565000337,50699.04357936 2025-11-20,04:35:58.000,324,11085759,-795,0,1763613357,15172.65610131999,175.66636347000167,50699.029605120006 2025-11-20,04:35:59.000,324,11085694,-755,0,1763613358,15172.65610131999,175.60292130000016,50698.97370816001 2025-11-20,04:36:00.000,324,11085615,-795,0,1763613359,15172.689782869995,175.6804617300004,50699.07152784001 2025-11-20,04:36:01.000,324,11085637,-795,0,1763613360,15172.629156079995,175.6593143400023,50698.86890136 2025-11-20,04:36:02.000,324,11085588,-795,0,1763613361,15172.71672810999,175.63816695000423,50698.96672104 2025-11-20,04:36:03.000,324,11085633,-795,0,1763613362,15172.750409659995,175.6593143400023,50699.00165664001 2025-11-20,04:36:04.000,324,11085698,-795,0,1763613363,15172.72346442,175.68751085999975,50698.96672104 2025-11-20,04:36:05.000,324,11085588,-795,0,1763613364,15172.80430014,175.6452160800036,50699.01563088 2025-11-20,04:36:06.000,324,11085621,-795,0,1763613365,15172.85819061999,175.72275651000382,50699.029605120006 2025-11-20,04:36:07.000,324,11085718,-795,0,1763613366,15172.90534479,175.70160911999847,50698.9876824 2025-11-20,04:36:08.000,324,11085682,-795,0,1763613367,15172.790827519995,175.68751085999975,50698.9178112 2025-11-20,04:36:09.000,324,11085660,-795,0,1763613368,15172.87839954999,175.72980564000318,50699.12043768001 2025-11-20,04:36:10.000,324,11085650,-795,0,1763613369,15172.85819061999,175.6593143400023,50699.05056648001 2025-11-20,04:36:11.000,324,11085600,-635,0,1763613370,15172.86492693,175.71570738000446,50699.02261800001 2025-11-20,04:36:12.000,324,11085747,-795,0,1763613371,15172.88513586,175.72980564000318,50699.008643760004 2025-11-20,04:36:13.000,324,11085638,-795,0,1763613372,15172.88513586,175.6452160800036,50699.008643760004 2025-11-20,04:36:14.000,324,11085723,-795,0,1763613373,15172.94576265,175.65226521000295,50699.029605120006 2025-11-20,04:36:15.000,324,11085693,-795,0,1763613374,15172.92555372,175.60997042999952,50699.01563088 2025-11-20,04:36:16.000,324,11085631,-795,0,1763613375,15172.932290029996,175.60997042999952,50698.93877256 2025-11-20,04:36:17.000,324,11085665,-795,0,1763613376,15172.979444199991,175.5324299999993,50698.90383696001 2025-11-20,04:36:18.000,324,11085723,-795,0,1763613377,15172.979444199991,175.51833174000058,50698.959733920005 2025-11-20,04:36:19.000,324,11085681,-795,0,1763613378,15173.046807300001,175.58177391000208,50698.84794 2025-11-20,04:36:20.000,324,11085648,-795,0,1763613379,15173.033334679996,175.47603696000442,50698.9876824 2025-11-20,04:36:21.000,324,11085583,-795,0,1763613380,15172.959235269991,175.46193869999843,50698.72915896 2025-11-20,04:36:22.000,324,11085752,-795,0,1763613381,15173.053543609996,175.34210349000205,50698.84794 2025-11-20,04:36:23.000,324,11085732,-795,0,1763613382,15173.067016230001,175.36325088000012,50698.92479832 2025-11-20,04:36:24.000,324,11085628,-795,0,1763613383,15173.127643020001,175.3139069700046,50698.84794 2025-11-20,04:36:25.000,324,11085588,-795,0,1763613384,15173.107434090001,175.2504648000031,50699.00165664001 2025-11-20,04:36:26.000,324,11085731,-795,0,1763613385,15173.080488849992,175.24341567000374,50699.00165664001 2025-11-20,04:36:27.000,324,11085686,-795,0,1763613386,15173.067016230001,175.15882611000416,50698.90383696001 2025-11-20,04:36:28.000,324,11085623,-795,0,1763613387,15173.107434090001,175.17292437000287,50698.97370816001 2025-11-20,04:36:29.000,324,11085627,-795,0,1763613388,15173.114170399997,175.01784351000242,50698.910824080005 2025-11-20,04:36:30.000,324,11085730,-795,0,1763613389,15173.100697779992,174.975548729999,50699.029605120006 2025-11-20,04:36:31.000,324,11085622,-795,0,1763613390,15173.087225160001,174.99669612000434,50698.90383696001 2025-11-20,04:36:32.000,324,11085590,-795,0,1763613391,15172.979444199991,174.975548729999,50698.99466952 2025-11-20,04:36:33.000,324,11085698,-795,0,1763613392,15173.026598370001,174.93325395000284,50698.959733920005 2025-11-20,04:36:34.000,324,11085622,-795,0,1763613393,15172.98618051,174.92620482000348,50698.93178544001 2025-11-20,04:36:35.000,324,11085684,-795,0,1763613394,15172.952498959996,174.91210656000476,50698.910824080005 2025-11-20,04:36:36.000,324,11085752,-795,0,1763613395,15172.87839954999,174.90505742999812,50698.980695280006 2025-11-20,04:36:37.000,324,11085697,-795,0,1763613396,15172.87839954999,174.91210656000476,50698.95274680001 2025-11-20,04:36:38.000,324,11085702,-795,0,1763613397,15172.83798168999,174.92620482000348,50698.87588848 2025-11-20,04:36:39.000,324,11085732,-795,0,1763613398,15172.80430014,174.88391004000005,50699.008643760004 2025-11-20,04:36:40.000,324,11085641,-795,0,1763613399,15172.811036449995,174.8557135200026,50699.02261800001 2025-11-20,04:36:41.000,324,11085665,-795,0,1763613400,15172.69651917999,174.8416152600039,50699.0575536 2025-11-20,04:36:42.000,324,11085641,-795,0,1763613401,15172.74367335,174.78522222000174,50699.06454072 2025-11-20,04:36:43.000,324,11085651,-795,0,1763613402,15172.70325549,174.77112396000302,50699.02261800001 2025-11-20,04:36:44.000,324,11085696,-795,0,1763613403,15172.66283763,174.72178005000023,50698.980695280006 2025-11-20,04:36:45.000,324,11085686,-795,0,1763613404,15172.689782869995,174.66538700999808,50698.96672104 2025-11-20,04:36:46.000,324,11085644,-795,0,1763613405,15172.63589238999,174.61604310000257,50699.01563088 2025-11-20,04:36:47.000,324,11085700,-795,0,1763613406,15172.67631024999,174.61604310000257,50699.0924892 2025-11-20,04:36:48.000,324,11085666,-795,0,1763613407,15172.62241977,174.60194484000385,50699.01563088 2025-11-20,04:36:49.000,324,11085682,-795,0,1763613408,15172.57526559999,174.58784657999786,50699.09947632001 2025-11-20,04:36:50.000,324,11085683,-795,0,1763613409,15172.57526559999,174.53145354000299,50699.04357936 2025-11-20,04:36:51.000,324,11085700,-795,0,1763613410,15172.49442987999,174.42571658999805,50699.008643760004 2025-11-20,04:36:52.000,324,11085755,-795,0,1763613411,15172.51463880999,174.43276572000468,50699.029605120006 2025-11-20,04:36:53.000,324,11085627,-795,0,1763613412,15172.467484639994,174.4468639800034,50699.08550208 2025-11-20,04:36:54.000,324,11085698,-795,0,1763613413,15172.447275709994,174.46801137000148,50698.94575968 2025-11-20,04:36:55.000,324,11085648,-795,0,1763613414,15172.427066779994,174.4821096300002,50699.06454072 2025-11-20,04:36:56.000,324,11085608,-795,0,1763613415,15172.366439989994,174.46096224000212,50698.980695280006 2025-11-20,04:36:57.000,324,11085654,-795,0,1763613416,15172.332758439989,174.43276572000468,50699.02261800001 2025-11-20,04:36:58.000,324,11085591,-795,0,1763613417,15172.278867959998,174.4962078899989,50699.01563088 2025-11-20,04:36:59.000,324,11085700,-795,0,1763613418,15172.278867959998,174.4821096300002,50698.95274680001 2025-11-20,04:37:00.000,324,11085735,-795,0,1763613419,15172.251922719988,174.4962078899989,50699.01563088 2025-11-20,04:37:01.000,324,11085694,-795,0,1763613420,15172.117196519997,174.45391311000276,50698.910824080005 2025-11-20,04:37:02.000,324,11085688,-795,0,1763613421,15172.096987589997,174.45391311000276,50698.95274680001 2025-11-20,04:37:03.000,324,11085651,-795,0,1763613422,15172.070042350002,174.48915875999955,50698.96672104 2025-11-20,04:37:04.000,324,11085741,-795,0,1763613423,15172.056569729997,174.52440441000363,50699.029605120006 2025-11-20,04:37:05.000,324,11085659,-795,0,1763613424,15171.995942939997,174.5455518000017,50699.00165664001 2025-11-20,04:37:06.000,324,11085658,-795,0,1763613425,15171.955525079997,174.60194484000385,50698.980695280006 2025-11-20,04:37:07.000,324,11085635,-795,0,1763613426,15171.901634599992,174.5807974499985,50699.06454072 2025-11-20,04:37:08.000,324,11085732,-795,0,1763613427,15171.894898289996,174.6301413600013,50699.06454072 2025-11-20,04:37:09.000,324,11085715,-795,0,1763613428,15171.820798879991,174.6301413600013,50699.01563088 2025-11-20,04:37:10.000,324,11085653,-795,0,1763613429,15171.787117330001,174.7288291799996,50699.08550208 2025-11-20,04:37:11.000,324,11085703,-795,0,1763613430,15171.713017919996,174.67243614000472,50698.980695280006 2025-11-20,04:37:12.000,324,11085693,-795,0,1763613431,15171.65912743999,174.77112396000302,50698.980695280006 2025-11-20,04:37:13.000,324,11085766,-795,0,1763613432,15171.61870957999,174.79932048000046,50698.93178544001 2025-11-20,04:37:14.000,324,11085705,-795,0,1763613433,15171.591764339995,174.83456613000453,50698.980695280006 2025-11-20,04:37:15.000,324,11085643,-795,0,1763613434,15171.48398338,174.79932048000046,50698.97370816001 2025-11-20,04:37:16.000,324,11085764,-795,0,1763613435,15171.47724706999,174.8557135200026,50699.03659224 2025-11-20,04:37:17.000,324,11085605,-795,0,1763613436,15171.450301829995,174.8416152600039,50699.02261800001 2025-11-20,04:37:18.000,324,11085751,-555,0,1763613437,15171.43682920999,174.92620482000348,50699.01563088 2025-11-20,04:37:19.000,324,11085630,-795,0,1763613438,15171.389675039994,174.9544013400009,50699.029605120006 2025-11-20,04:37:20.000,324,11085705,-795,0,1763613439,15171.248212529994,174.9403030800022,50698.72915896 2025-11-20,04:37:21.000,324,11085707,-795,0,1763613440,15171.254948839989,174.99669612000434,50698.77108168 2025-11-20,04:37:22.000,324,11085608,-795,0,1763613441,15171.34252087,175.01784351000242,50699.00165664001 2025-11-20,04:37:23.000,324,11085619,-795,0,1763613442,15171.329048249994,175.06718741999794,50699.0575536 2025-11-20,04:37:24.000,324,11085740,-795,0,1763613443,15171.248212529994,175.09538394000265,50698.97370816001 2025-11-20,04:37:25.000,324,11085658,-795,0,1763613444,15171.221267289999,175.17997350000223,50698.99466952 2025-11-20,04:37:26.000,324,11085646,-795,0,1763613445,15171.207794669994,175.14472784999816,50698.861914240006 2025-11-20,04:37:27.000,324,11085615,-795,0,1763613446,15171.234739909989,175.1517769800048,50698.95274680001 2025-11-20,04:37:28.000,324,11085791,-795,0,1763613447,15171.261685149999,175.22931740999775,50698.980695280006 2025-11-20,04:37:29.000,324,11085688,-795,0,1763613448,15171.194322049989,175.16587524000352,50699.01563088 2025-11-20,04:37:30.000,324,11085660,-795,0,1763613449,15171.187585739994,175.15882611000416,50698.89684984 2025-11-20,04:37:31.000,324,11085727,-795,0,1763613450,15171.093277399988,175.2011208900003,50698.75012032 2025-11-20,04:37:32.000,324,11085721,-795,0,1763613451,15171.174113119989,175.17997350000223,50698.910824080005 2025-11-20,04:37:33.000,324,11085665,-795,0,1763613452,15171.187585739994,175.17292437000287,50698.85492712001 2025-11-20,04:37:34.000,324,11085767,-795,0,1763613453,15171.180849429998,175.1517769800048,50698.96672104 2025-11-20,04:37:35.000,324,11085713,-795,0,1763613454,15171.187585739994,175.17997350000223,50699.04357936 2025-11-20,04:37:36.000,324,11085733,-795,0,1763613455,15171.133695259989,175.17292437000287,50699.02261800001 2025-11-20,04:37:37.000,324,11085713,-795,0,1763613456,15171.120222639998,175.15882611000416,50698.910824080005 2025-11-20,04:37:38.000,324,11085706,-795,0,1763613457,15171.140431569998,175.13062958999944,50698.96672104 2025-11-20,04:37:39.000,324,11085660,-795,0,1763613458,15171.113486329989,175.1376787199988,50698.959733920005 2025-11-20,04:37:40.000,324,11085722,-795,0,1763613459,15171.073068469988,175.11653133000073,50698.96672104 2025-11-20,04:37:41.000,324,11085599,-795,0,1763613460,15170.951814890002,175.04604002999986,50698.7081976 2025-11-20,04:37:42.000,324,11085703,-795,0,1763613461,15171.032650609988,175.05308915999922,50698.980695280006 2025-11-20,04:37:43.000,324,11085673,-795,0,1763613462,15171.073068469988,175.0389909000005,50698.90383696001 2025-11-20,04:37:44.000,324,11085675,-795,0,1763613463,15171.039386919998,175.01079438000306,50698.861914240006 2025-11-20,04:37:45.000,324,11085674,-795,0,1763613464,15170.985496439993,174.9896469899977,50698.959733920005 2025-11-20,04:37:46.000,324,11085674,-795,0,1763613465,15170.985496439993,175.01784351000242,50698.9178112 2025-11-20,04:37:47.000,324,11085748,-755,0,1763613466,15170.998969059998,174.9544013400009,50698.96672104 2025-11-20,04:37:48.000,324,11085600,-795,0,1763613467,15170.958551199998,174.96849959999963,50698.89684984 2025-11-20,04:37:49.000,324,11085658,-795,0,1763613468,15170.924869649993,174.93325395000284,50698.87588848 2025-11-20,04:37:50.000,324,11085724,-795,0,1763613469,15170.850770240002,174.96145047000027,50698.88287560001 2025-11-20,04:37:51.000,324,11085705,-795,0,1763613470,15170.769934520002,174.8909591699994,50698.54050672 2025-11-20,04:37:52.000,324,11085765,-795,0,1763613471,15170.749725590002,174.88391004000005,50698.88287560001 2025-11-20,04:37:53.000,324,11085626,-795,0,1763613472,15170.763198209992,174.90505742999812,50698.792043040005 2025-11-20,04:37:54.000,324,11085702,-795,0,1763613473,15170.716044039997,174.88391004000005,50698.87588848 2025-11-20,04:37:55.000,324,11085639,-795,0,1763613474,15170.689098800001,174.92620482000348,50698.92479832 2025-11-20,04:37:56.000,324,11085723,-795,0,1763613475,15170.655417249996,174.98259785999835,50698.78505592001 2025-11-20,04:37:57.000,324,11085739,-795,0,1763613476,15170.588054150001,174.9403030800022,50698.78505592001 2025-11-20,04:37:58.000,324,11085591,-795,0,1763613477,15170.534163669996,174.96145047000027,50698.72217184 2025-11-20,04:37:59.000,324,11085670,-795,0,1763613478,15170.48027318999,175.04604002999986,50698.75012032 2025-11-20,04:38:00.000,324,11085656,-755,0,1763613479,15170.412910089995,174.98259785999835,50698.83396576001 2025-11-20,04:38:01.000,324,11085741,-795,0,1763613480,15170.311865439995,175.01079438000306,50698.51255824 2025-11-20,04:38:02.000,324,11085703,-795,0,1763613481,15170.352283299995,175.01784351000242,50698.77108168 2025-11-20,04:38:03.000,324,11085602,-795,0,1763613482,15170.32533806,175.06013828999858,50698.75710744 2025-11-20,04:38:04.000,324,11085680,-795,0,1763613483,15170.24450234,175.06718741999794,50698.7780688 2025-11-20,04:38:05.000,324,11085654,-795,0,1763613484,15170.18387555,175.05308915999922,50698.743133200005 2025-11-20,04:38:06.000,324,11085670,-795,0,1763613485,15170.231029719995,175.14472784999816,50698.75012032 2025-11-20,04:38:07.000,324,11085719,-795,0,1763613486,15170.13672137999,175.12358046000008,50698.75012032 2025-11-20,04:38:08.000,324,11085739,-795,0,1763613487,15170.170402929994,175.17292437000287,50698.9178112 2025-11-20,04:38:09.000,324,11085785,-795,0,1763613488,15170.15693030999,175.20817001999967,50698.89684984 2025-11-20,04:38:10.000,324,11085657,-795,0,1763613489,15170.190611859995,175.26456306000182,50698.90383696001 2025-11-20,04:38:11.000,324,11085633,-795,0,1763613490,15170.15693030999,175.26456306000182,50698.82697864 2025-11-20,04:38:12.000,324,11085665,-795,0,1763613491,15170.150193999994,175.22931740999775,50698.840952880004 2025-11-20,04:38:13.000,324,11085724,-795,0,1763613492,15170.129985069994,175.2857104499999,50698.910824080005 2025-11-20,04:38:14.000,324,11085622,-795,0,1763613493,15170.103039829999,175.27161219000118,50698.76409456001 2025-11-20,04:38:15.000,324,11085642,-795,0,1763613494,15170.07609458999,175.27161219000118,50698.72915896 2025-11-20,04:38:16.000,324,11085642,-795,0,1763613495,15170.089567209994,175.3491526200014,50698.75012032 2025-11-20,04:38:17.000,324,11085655,-795,0,1763613496,15170.069358279994,175.3350543600027,50698.7780688 2025-11-20,04:38:18.000,324,11085690,-795,0,1763613497,15170.062621969999,175.39144740000484,50698.68024912 2025-11-20,04:38:19.000,324,11085687,-755,0,1763613498,15170.069358279994,175.42669305000163,50698.72915896 2025-11-20,04:38:20.000,324,11085723,-795,0,1763613499,15170.022204109999,175.433742180001,50698.743133200005 2025-11-20,04:38:21.000,324,11085657,-795,0,1763613500,15169.860532669998,175.41964392000227,50698.31691888 2025-11-20,04:38:22.000,324,11085664,-795,0,1763613501,15170.028940419994,175.4689878299978,50698.68723624001 2025-11-20,04:38:23.000,324,11085653,-795,0,1763613502,15169.995258869989,175.51833174000058,50698.71518472001 2025-11-20,04:38:24.000,324,11085712,-795,0,1763613503,15169.954841009989,175.5324299999993,50698.61037792 2025-11-20,04:38:25.000,324,11085679,-795,0,1763613504,15169.934632079989,175.47603696000442,50698.65230064 2025-11-20,04:38:26.000,324,11085568,-795,0,1763613505,15169.968313629994,175.5324299999993,50698.68723624001 2025-11-20,04:38:27.000,324,11085669,-795,0,1763613506,15169.968313629994,175.51128261000122,50698.79903016 2025-11-20,04:38:28.000,324,11085649,-795,0,1763613507,15169.948104699994,175.52538086999994,50698.68024912 2025-11-20,04:38:29.000,324,11085702,-795,0,1763613508,15169.840323739998,175.58882304000144,50698.71518472001 2025-11-20,04:38:30.000,324,11085592,-795,0,1763613509,15169.840323739998,175.58882304000144,50698.68024912 2025-11-20,04:38:31.000,324,11085604,-795,0,1763613510,15169.826851119993,175.56767565000337,50698.63832640001 2025-11-20,04:38:32.000,324,11085641,-795,0,1763613511,15169.766224329993,175.66636347000167,50698.61736504001 2025-11-20,04:38:33.000,324,11085783,-755,0,1763613512,15169.725806469993,175.73685477000254,50698.61037792 2025-11-20,04:38:34.000,324,11085597,-795,0,1763613513,15169.651707060002,175.76505128999997,50698.65230064 2025-11-20,04:38:35.000,324,11085671,-795,0,1763613514,15169.678652299997,175.87783737000427,50698.59640368001 2025-11-20,04:38:36.000,324,11085738,-795,0,1763613515,15169.665179679992,175.84964084999956,50698.6033908 2025-11-20,04:38:37.000,324,11085780,-795,0,1763613516,15169.631498130002,175.9060338900017,50698.61037792 2025-11-20,04:38:38.000,324,11085632,-795,0,1763613517,15169.638234439997,175.9271812799998,50698.645313520006 2025-11-20,04:38:39.000,324,11085658,-795,0,1763613518,15169.570871340002,175.99767258000065,50698.58242944 2025-11-20,04:38:40.000,324,11085647,-795,0,1763613519,15169.550662410002,176.04701649000344,50698.65230064 2025-11-20,04:38:41.000,324,11085657,-795,0,1763613520,15169.523717169992,176.0893112699996,50698.56146808 2025-11-20,04:38:42.000,324,11085678,-795,0,1763613521,15169.530453480002,176.11045865999768,50698.624352160004 2025-11-20,04:38:43.000,324,11085700,-795,0,1763613522,15169.463090379992,176.1879990899979,50698.70121048 2025-11-20,04:38:44.000,324,11085724,-795,0,1763613523,15169.429408830001,176.2514412599994,50698.61736504001 2025-11-20,04:38:45.000,324,11085699,-795,0,1763613524,15169.436145139996,176.3007851700022,50698.58242944 2025-11-20,04:38:46.000,324,11085780,-795,0,1763613525,15169.415936209996,176.37127647000307,50698.6033908 2025-11-20,04:38:47.000,324,11085672,-795,0,1763613526,15169.362045729991,176.3994729900005,50698.65230064 2025-11-20,04:38:48.000,324,11085658,-795,0,1763613527,15169.341836799991,176.462915160002,50698.55448096 2025-11-20,04:38:49.000,324,11085707,-795,0,1763613528,15169.368782040001,176.5968486300044,50698.58242944 2025-11-20,04:38:50.000,324,11085699,-795,0,1763613529,15169.409199900001,176.5827503699984,50698.624352160004 2025-11-20,04:38:51.000,324,11085759,-795,0,1763613530,15169.395727279996,176.63209428000118,50698.61037792 2025-11-20,04:38:52.000,324,11085815,-795,0,1763613531,15169.368782040001,176.7307820999995,50698.55448096 2025-11-20,04:38:53.000,324,11085653,-795,0,1763613532,15169.34857311,176.77307688000292,50698.58242944 2025-11-20,04:38:54.000,324,11085666,-795,0,1763613533,15169.355309419996,176.8576664400025,50698.49858400001 2025-11-20,04:38:55.000,324,11085637,-795,0,1763613534,15169.341836799991,176.88586295999994,50698.56845520001 2025-11-20,04:38:56.000,324,11085696,-795,0,1763613535,15169.314891559996,176.97750164999889,50698.56146808 2025-11-20,04:38:57.000,324,11085660,-795,0,1763613536,15169.28121000999,177.02684556000168,50698.6033908 2025-11-20,04:38:58.000,324,11085652,-795,0,1763613537,15169.26773739,177.0550420799991,50698.505571120004 2025-11-20,04:38:59.000,324,11085704,-795,0,1763613538,15169.26100107999,177.07618947000446,50698.56146808 2025-11-20,04:39:00.000,324,11085706,-795,0,1763613539,15169.274473699996,177.07618947000446,50698.56146808 2025-11-20,04:39:01.000,324,11085644,-795,0,1763613540,15169.11953856999,177.17487729000277,50698.240060560005 2025-11-20,04:39:02.000,324,11085680,-795,0,1763613541,15169.193637979995,177.23831946000428,50698.56146808 2025-11-20,04:39:03.000,324,11085751,-795,0,1763613542,15169.16669274,177.27356511000107,50698.49159688 2025-11-20,04:39:04.000,324,11085710,-795,0,1763613543,15169.22058321999,177.39340032000473,50698.44967416001 2025-11-20,04:39:05.000,324,11085750,-795,0,1763613544,15169.173429049995,177.4145477100028,50698.49159688 2025-11-20,04:39:06.000,324,11085635,-795,0,1763613545,15169.18016535999,177.47094074999768,50698.5335196 2025-11-20,04:39:07.000,324,11085628,-795,0,1763613546,15169.153220119995,177.5132355300011,50698.47063552001 2025-11-20,04:39:08.000,324,11085689,-795,0,1763613547,15169.153220119995,177.57667770000262,50698.47063552001 2025-11-20,04:39:09.000,324,11085737,-795,0,1763613548,15169.13974749999,177.5978250900007,50698.51954536001 2025-11-20,04:39:10.000,324,11085686,-795,0,1763613549,15169.153220119995,177.68946377999964,50698.41473856 2025-11-20,04:39:11.000,324,11085767,-795,0,1763613550,15169.072384399995,177.696512909999,50698.407751440005 2025-11-20,04:39:12.000,324,11085744,-795,0,1763613551,15169.052175469995,177.79520073000458,50698.43569992 2025-11-20,04:39:13.000,324,11085774,-795,0,1763613552,15169.07912070999,177.85159376999945,50698.49159688 2025-11-20,04:39:14.000,324,11085741,-795,0,1763613553,15169.07912070999,177.86569202999817,50698.47063552001 2025-11-20,04:39:15.000,324,11085771,-795,0,1763613554,15169.06564809,177.8586428999988,50698.42172568 2025-11-20,04:39:16.000,324,11085720,-795,0,1763613555,15169.06564809,177.9432324599984,50698.42871280001 2025-11-20,04:39:17.000,324,11085627,-795,0,1763613556,15169.052175469995,177.95028158999776,50698.47063552001 2025-11-20,04:39:18.000,324,11085672,-795,0,1763613557,15169.03870284999,177.96437985000375,50698.34486736 2025-11-20,04:39:19.000,324,11085704,-795,0,1763613558,15169.01849391999,178.0066746299999,50698.407751440005 2025-11-20,04:39:20.000,324,11085692,-795,0,1763613559,15169.031966539995,178.1053624499982,50698.36582872 2025-11-20,04:39:21.000,324,11085667,-795,0,1763613560,15169.03870284999,178.09831331999885,50698.35185448001 2025-11-20,04:39:22.000,324,11085683,-795,0,1763613561,15169.09932963999,178.1194607100042,50698.42871280001 2025-11-20,04:39:23.000,324,11085804,-795,0,1763613562,15169.04543916,178.1899520099978,50698.37980296001 2025-11-20,04:39:24.000,324,11085649,-795,0,1763613563,15169.09932963999,178.18290287999844,50698.41473856 2025-11-20,04:39:25.000,324,11085640,-795,0,1763613564,15169.09932963999,178.18290287999844,50698.358841600006 2025-11-20,04:39:26.000,324,11085738,-795,0,1763613565,15169.06564809,178.22519766000187,50698.3937772 2025-11-20,04:39:27.000,324,11085610,-795,0,1763613566,15169.052175469995,178.16880461999972,50698.35185448001 2025-11-20,04:39:28.000,324,11085733,-795,0,1763613567,15168.991548679995,178.2181485300025,50698.323906 2025-11-20,04:39:29.000,324,11085716,-795,0,1763613568,15169.052175469995,178.26044330999866,50698.27499616 2025-11-20,04:39:30.000,324,11085775,-795,0,1763613569,15169.06564809,178.3027380900021,50698.34486736 2025-11-20,04:39:31.000,324,11085714,-795,0,1763613570,15168.87703140999,178.23224679000123,50698.10730528 2025-11-20,04:39:32.000,324,11085749,-795,0,1763613571,15168.99828498999,178.30978722000145,50698.24704768 2025-11-20,04:39:33.000,324,11085780,-795,0,1763613572,15168.930921889994,178.33093460999953,50698.358841600006 2025-11-20,04:39:34.000,324,11085684,-795,0,1763613573,15168.92418558,178.28159070000402,50698.3937772 2025-11-20,04:39:35.000,324,11085682,-795,0,1763613574,15168.930921889994,178.29568896000274,50698.240060560005 2025-11-20,04:39:36.000,324,11085737,-795,0,1763613575,15168.91744926999,178.35913113000424,50698.44967416001 2025-11-20,04:39:37.000,324,11085639,-795,0,1763613576,15168.90397665,178.30978722000145,50698.41473856 2025-11-20,04:39:38.000,324,11085746,-795,0,1763613577,15168.883767719999,178.34503286999825,50698.42172568 2025-11-20,04:39:39.000,324,11085729,-795,0,1763613578,15168.870295099994,178.2533941799993,50698.407751440005 2025-11-20,04:39:40.000,324,11085684,-795,0,1763613579,15168.870295099994,178.3027380900021,50698.41473856 2025-11-20,04:39:41.000,324,11085717,-795,0,1763613580,15168.722096279998,178.37322939000296,50698.29595752 2025-11-20,04:39:42.000,324,11085648,-795,0,1763613581,15168.769250449994,178.41552416999912,50698.40076432001 2025-11-20,04:39:43.000,324,11085566,-795,0,1763613582,15168.708623659993,178.32388548000017,50698.43569992 2025-11-20,04:39:44.000,324,11085748,-795,0,1763613583,15168.647996869993,178.39437678000104,50698.55448096 2025-11-20,04:39:45.000,324,11085720,-795,0,1763613584,15168.661469489998,178.44372069000383,50698.477622640006 2025-11-20,04:39:46.000,324,11085602,-795,0,1763613585,15168.634524249988,178.37322939000296,50698.44268704 2025-11-20,04:39:47.000,324,11085695,-795,0,1763613586,15168.614315319988,178.41552416999912,50698.49159688 2025-11-20,04:39:48.000,324,11085731,-795,0,1763613587,15168.594106389988,178.40847503999976,50698.4636484 2025-11-20,04:39:49.000,324,11085742,-795,0,1763613588,15168.573897459988,178.32388548000017,50698.44268704 2025-11-20,04:39:50.000,324,11085566,-795,0,1763613589,15168.560424839998,178.38732765000168,50698.54749384001 2025-11-20,04:39:51.000,324,11085653,-795,0,1763613590,15168.472852810002,178.35913113000424,50698.4636484 2025-11-20,04:39:52.000,324,11085606,-795,0,1763613591,15168.499798049997,178.3661802600036,50698.35185448001 2025-11-20,04:39:53.000,324,11085727,-795,0,1763613592,15168.452643880002,178.41552416999912,50698.34486736 2025-11-20,04:39:54.000,324,11085654,-795,0,1763613593,15168.445907569992,178.42257329999848,50698.3937772 2025-11-20,04:39:55.000,324,11085638,-795,0,1763613594,15168.412226020002,178.37322939000296,50698.407751440005 2025-11-20,04:39:56.000,324,11085626,-795,0,1763613595,15168.418962329997,178.3379837399989,50698.48460976 2025-11-20,04:39:57.000,324,11085637,-795,0,1763613596,15168.445907569992,178.34503286999825,50698.44268704 2025-11-20,04:39:58.000,324,11085758,-795,0,1763613597,15168.405489709992,178.3379837399989,50698.56146808 2025-11-20,04:39:59.000,324,11085576,-795,0,1763613598,15168.365071849992,178.27454157000466,50698.33089312001 2025-11-20,04:40:00.000,324,11085678,-795,0,1763613599,15168.405489709992,178.21109940000315,50698.42172568 2025-11-20,04:40:01.000,324,11085634,-795,0,1763613600,15168.317917679997,178.22519766000187,50698.29595752 2025-11-20,04:40:02.000,324,11085605,-795,0,1763613601,15168.412226020002,178.2392959200006,50698.49858400001 2025-11-20,04:40:03.000,324,11085707,-795,0,1763613602,15168.392017090002,178.2040502700038,50698.54749384001 2025-11-20,04:40:04.000,324,11085642,-795,0,1763613603,15168.378544469997,178.24634504999995,50698.456661280004 2025-11-20,04:40:05.000,324,11085634,-795,0,1763613604,15168.385280779992,178.2392959200006,50698.42172568 2025-11-20,04:40:06.000,324,11085604,-795,0,1763613605,15168.365071849992,178.2533941799993,50698.49159688 2025-11-20,04:40:07.000,324,11085656,-795,0,1763613606,15168.385280779992,178.154706360001,50698.54749384001 2025-11-20,04:40:08.000,324,11085651,-795,0,1763613607,15168.358335539997,178.1899520099978,50698.477622640006 2025-11-20,04:40:09.000,324,11085675,-795,0,1763613608,15168.371808160002,178.154706360001,50698.456661280004 2025-11-20,04:40:10.000,324,11085621,-795,0,1763613609,15168.425698639992,178.0912641899995,50698.43569992 2025-11-20,04:40:11.000,324,11085715,-795,0,1763613610,15168.344862919992,178.1053624499982,50698.12826664 2025-11-20,04:40:12.000,324,11085699,-795,0,1763613611,15168.445907569992,178.07011680000141,50698.43569992 2025-11-20,04:40:13.000,324,11085670,-795,0,1763613612,15168.486325429993,178.02077288999863,50698.47063552001 2025-11-20,04:40:14.000,324,11085699,-795,0,1763613613,15168.499798049997,178.02077288999863,50698.4636484 2025-11-20,04:40:15.000,324,11085639,-795,0,1763613614,15168.587370079993,177.95028158999776,50698.43569992 2025-11-20,04:40:16.000,324,11085654,-795,0,1763613615,15168.540215909998,177.91503594000096,50698.38679008 2025-11-20,04:40:17.000,324,11085746,-795,0,1763613616,15168.573897459988,177.89388855000288,50698.47063552001 2025-11-20,04:40:18.000,324,11085712,-795,0,1763613617,15168.594106389988,177.83749551000074,50698.47063552001 2025-11-20,04:40:19.000,324,11085737,-795,0,1763613618,15168.695151039989,177.76700420999987,50698.42172568 2025-11-20,04:40:20.000,324,11085709,-795,0,1763613619,15168.647996869993,177.79520073000458,50698.34486736 2025-11-20,04:40:21.000,324,11085685,-795,0,1763613620,15168.627787939993,177.7811024699986,50698.19813784 2025-11-20,04:40:22.000,324,11085668,-795,0,1763613621,15168.728832589994,177.71061116999772,50698.3937772 2025-11-20,04:40:23.000,324,11085604,-795,0,1763613622,15168.742305209998,177.61192334999942,50698.48460976 2025-11-20,04:40:24.000,324,11085670,-795,0,1763613623,15168.688414729993,177.5343829199992,50698.40076432001 2025-11-20,04:40:25.000,324,11085699,-795,0,1763613624,15168.749041519994,177.63307074000477,50698.407751440005 2025-11-20,04:40:26.000,324,11085668,-795,0,1763613625,15168.789459379994,177.52028466000047,50698.407751440005 2025-11-20,04:40:27.000,324,11085665,-795,0,1763613626,15168.802931999999,177.4991372700024,50698.37980296001 2025-11-20,04:40:28.000,324,11085663,-795,0,1763613627,15168.823140929999,177.45684248999896,50698.34486736 2025-11-20,04:40:29.000,324,11085661,-795,0,1763613628,15168.809668309994,177.39340032000473,50698.34486736 2025-11-20,04:40:30.000,324,11085637,-795,0,1763613629,15168.870295099994,177.39340032000473,50698.37980296001 2025-11-20,04:40:31.000,324,11085738,-795,0,1763613630,15168.90397665,177.3158598900045,50698.35185448001 2025-11-20,04:40:32.000,324,11085586,-795,0,1763613631,15169.0050213,177.30881075999787,50698.358841600006 2025-11-20,04:40:33.000,324,11085638,-795,0,1763613632,15168.99828498999,177.28061424000043,50698.41473856 2025-11-20,04:40:34.000,324,11085627,-795,0,1763613633,15168.991548679995,177.252417720003,50698.358841600006 2025-11-20,04:40:35.000,324,11085724,-795,0,1763613634,15169.04543916,177.2030738100002,50698.42871280001 2025-11-20,04:40:36.000,324,11085681,-795,0,1763613635,15169.08585702,177.21012293999956,50698.323906 2025-11-20,04:40:37.000,324,11085699,-795,0,1763613636,15169.092593329995,177.12553337999998,50698.26800904 2025-11-20,04:40:38.000,324,11085629,-795,0,1763613637,15169.13974749999,177.07618947000446,50698.27499616 2025-11-20,04:40:39.000,324,11085710,-795,0,1763613638,15169.18690167,177.04799294999975,50698.288970400004 2025-11-20,04:40:40.000,324,11085615,-795,0,1763613639,15169.213846909995,177.0409438200004,50698.27499616 2025-11-20,04:40:41.000,324,11085689,-795,0,1763613640,15169.254264769996,176.9422560000021,50698.17717648 2025-11-20,04:40:42.000,324,11085636,-795,0,1763613641,15169.355309419996,177.03389469000103,50698.17717648 2025-11-20,04:40:43.000,324,11085734,-795,0,1763613642,15169.409199900001,176.8576664400025,50698.23307344001 2025-11-20,04:40:44.000,324,11085698,-795,0,1763613643,15169.382254659991,176.81537165999907,50698.19813784 2025-11-20,04:40:45.000,324,11085641,-795,0,1763613644,15169.476562999997,176.83651905000443,50698.26800904 2025-11-20,04:40:46.000,324,11085719,-795,0,1763613645,15169.503508239992,176.7307820999995,50698.191150720006 2025-11-20,04:40:47.000,324,11085684,-795,0,1763613646,15169.597816579997,176.68143819000397,50698.20512496 2025-11-20,04:40:48.000,324,11085759,-795,0,1763613647,15169.638234439997,176.6955364500027,50698.18416360001 2025-11-20,04:40:49.000,324,11085779,-795,0,1763613648,15169.638234439997,176.65324166999926,50698.121279520004 2025-11-20,04:40:50.000,324,11085732,-795,0,1763613649,15169.725806469993,176.63914341000054,50698.06538256001 2025-11-20,04:40:51.000,324,11085648,-795,0,1763613650,15169.759488019998,176.52635733000352,50698.002498480004 2025-11-20,04:40:52.000,324,11085674,-795,0,1763613651,15169.847060049993,176.53340646000288,50698.2190992 2025-11-20,04:40:53.000,324,11085729,-795,0,1763613652,15169.900950529998,176.51930820000416,50698.2190992 2025-11-20,04:40:54.000,324,11085642,-795,0,1763613653,15169.914423149989,176.45586603000265,50698.170189360004 2025-11-20,04:40:55.000,324,11085758,-795,0,1763613654,15169.961577319998,176.42062037999858,50698.12826664 2025-11-20,04:40:56.000,324,11085698,-795,0,1763613655,15169.981786249999,176.40652211999986,50698.0793568 2025-11-20,04:40:57.000,324,11085667,-795,0,1763613656,15170.008731489994,176.39242386000114,50698.13525376001 2025-11-20,04:40:58.000,324,11085750,-795,0,1763613657,15170.07609458999,176.3853747300018,50698.13525376001 2025-11-20,04:40:59.000,324,11085664,-795,0,1763613658,15170.049149349994,176.32898168999964,50698.10730528 2025-11-20,04:41:00.000,324,11085682,-795,0,1763613659,15170.129985069994,176.3501290799977,50698.072369680005 2025-11-20,04:41:01.000,324,11085799,-795,0,1763613660,15170.109776139994,176.31488343000092,50698.0793568 2025-11-20,04:41:02.000,324,11085650,-795,0,1763613661,15170.129985069994,176.26553951999813,50698.17717648 2025-11-20,04:41:03.000,324,11085684,-795,0,1763613662,15170.21755709999,176.22324474000197,50698.09333104001 2025-11-20,04:41:04.000,324,11085712,-795,0,1763613663,15170.20408448,176.28668691000348,50698.170189360004 2025-11-20,04:41:05.000,324,11085686,-795,0,1763613664,15170.231029719995,176.25849038999877,50698.16320224001 2025-11-20,04:41:06.000,324,11085656,-795,0,1763613665,15170.24450234,176.27963778000412,50698.20512496 2025-11-20,04:41:07.000,324,11085671,-795,0,1763613666,15170.2849202,176.23029387000133,50698.191150720006 2025-11-20,04:41:08.000,324,11085715,-795,0,1763613667,15170.32533806,176.23029387000133,50698.13525376001 2025-11-20,04:41:09.000,324,11085733,-795,0,1763613668,15170.30512913,176.20914648000326,50698.08634392 2025-11-20,04:41:10.000,324,11085713,-795,0,1763613669,15170.32533806,176.13160605000303,50698.03743408 2025-11-20,04:41:11.000,324,11085702,-715,0,1763613670,15170.27818388999,176.1386551800024,50697.94660152001 2025-11-20,04:41:12.000,324,11085768,-795,0,1763613671,15170.38596485,176.13160605000303,50698.06538256001 2025-11-20,04:41:13.000,324,11085642,-795,0,1763613672,15170.31860174999,176.01881996999873,50698.09333104001 2025-11-20,04:41:14.000,324,11085654,-795,0,1763613673,15170.39943746999,176.06111475000216,50698.06538256001 2025-11-20,04:41:15.000,324,11085727,-755,0,1763613674,15170.39943746999,176.03996736000408,50697.953588640004 2025-11-20,04:41:16.000,324,11085670,-795,0,1763613675,15170.473536879996,175.96947606000322,50698.01647272001 2025-11-20,04:41:17.000,324,11085786,-795,0,1763613676,15170.50721843,175.9906234500013,50698.03743408 2025-11-20,04:41:18.000,324,11085776,-795,0,1763613677,15170.520691049991,176.06816388000152,50698.06538256001 2025-11-20,04:41:19.000,324,11085668,-795,0,1763613678,15170.581317839991,175.9906234500013,50697.99551136001 2025-11-20,04:41:20.000,324,11085706,-795,0,1763613679,15170.648680940001,175.97652519000258,50697.904678800005 2025-11-20,04:41:21.000,324,11085802,-795,0,1763613680,15170.655417249996,175.92013215000043,50698.002498480004 2025-11-20,04:41:22.000,324,11085747,-795,0,1763613681,15170.729516660002,175.9553778000045,50698.04442120001 2025-11-20,04:41:23.000,324,11085623,-795,0,1763613682,15170.742989279992,175.9553778000045,50697.96756288001 2025-11-20,04:41:24.000,324,11085609,-795,0,1763613683,15170.736252969997,175.9271812799998,50697.96057576 2025-11-20,04:41:25.000,324,11085715,-795,0,1763613684,15170.763198209992,175.84964084999956,50697.953588640004 2025-11-20,04:41:26.000,324,11085666,-795,0,1763613685,15170.803616069992,175.84964084999956,50698.0094856 2025-11-20,04:41:27.000,324,11085740,-795,0,1763613686,15170.877715479997,175.78619867999805,50698.03044696 2025-11-20,04:41:28.000,324,11085681,-795,0,1763613687,15170.918133339997,175.7791495499987,50697.98852424 2025-11-20,04:41:29.000,324,11085730,-795,0,1763613688,15170.938342269998,175.68751085999975,50697.99551136001 2025-11-20,04:41:30.000,324,11085650,-795,0,1763613689,15170.972023820003,175.6452160800036,50698.03743408 2025-11-20,04:41:31.000,324,11085797,-795,0,1763613690,15170.992232749988,175.58882304000144,50697.86275608 2025-11-20,04:41:32.000,324,11085668,-795,0,1763613691,15171.012441679988,175.50423348000186,50697.92564016001 2025-11-20,04:41:33.000,324,11085695,-795,0,1763613692,15171.059595849998,175.45488956999907,50697.904678800005 2025-11-20,04:41:34.000,324,11085708,-795,0,1763613693,15171.073068469988,175.37734913999884,50698.03044696 2025-11-20,04:41:35.000,324,11085754,-795,0,1763613694,15171.120222639998,175.39144740000484,50698.05140832 2025-11-20,04:41:36.000,324,11085710,-795,0,1763613695,15171.113486329989,175.19407176000095,50698.0094856 2025-11-20,04:41:37.000,324,11085662,-795,0,1763613696,15171.086541089993,175.17292437000287,50698.0793568 2025-11-20,04:41:38.000,324,11085675,-795,0,1763613697,15171.106750019993,175.05308915999922,50698.06538256001 2025-11-20,04:41:39.000,324,11085743,-795,0,1763613698,15171.046123229993,175.06718741999794,50697.98852424 2025-11-20,04:41:40.000,324,11085725,-795,0,1763613699,15171.093277399988,174.9544013400009,50697.96756288001 2025-11-20,04:41:41.000,324,11085695,-795,0,1763613700,15171.100013709998,174.90505742999812,50698.0094856 2025-11-20,04:41:42.000,324,11085690,-795,0,1763613701,15171.093277399988,174.8416152600039,50698.072369680005 2025-11-20,04:41:43.000,324,11085669,-795,0,1763613702,15171.052859539988,174.7288291799996,50698.142240880006 2025-11-20,04:41:44.000,324,11085687,-795,0,1763613703,15171.079804779998,174.67243614000472,50698.072369680005 2025-11-20,04:41:45.000,324,11085726,-795,0,1763613704,15171.019177989998,174.6301413600013,50698.06538256001 2025-11-20,04:41:46.000,324,11085644,-795,0,1763613705,15171.059595849998,174.56669918999978,50697.99551136001 2025-11-20,04:41:47.000,324,11085694,-795,0,1763613706,15171.025914299993,174.50325701999827,50698.03743408 2025-11-20,04:41:48.000,324,11085635,-795,0,1763613707,15170.992232749988,174.37637268000253,50698.09333104001 2025-11-20,04:41:49.000,324,11085638,-795,0,1763613708,15170.918133339997,174.32702876999974,50698.10730528 2025-11-20,04:41:50.000,324,11085774,-795,0,1763613709,15170.938342269998,174.27768486000423,50698.13525376001 2025-11-20,04:41:51.000,324,11085810,-795,0,1763613710,15170.817088689997,174.1719479099993,50698.072369680005 2025-11-20,04:41:52.000,324,11085656,-795,0,1763613711,15170.857506549997,174.10850573999778,50698.17717648 2025-11-20,04:41:53.000,324,11085632,-795,0,1763613712,15170.870979170002,173.94637574999797,50698.19813784 2025-11-20,04:41:54.000,324,11085663,-795,0,1763613713,15170.877715479997,173.85473705999902,50698.121279520004 2025-11-20,04:41:55.000,324,11085670,-795,0,1763613714,15170.837297619997,173.77014749999944,50698.191150720006 2025-11-20,04:41:56.000,324,11085681,-795,0,1763613715,15170.702571419992,173.65031229000306,50698.0793568 2025-11-20,04:41:57.000,324,11085596,-795,0,1763613716,15170.662153559992,173.65031229000306,50698.2190992 2025-11-20,04:41:58.000,324,11085743,-795,0,1763613717,15170.594790459996,173.55162447000475,50698.149228 2025-11-20,04:41:59.000,324,11085658,-795,0,1763613718,15170.554372599996,173.41769100000238,50698.240060560005 2025-11-20,04:42:00.000,324,11085745,-795,0,1763613719,15170.493745809996,173.34015057000215,50698.26102192001 2025-11-20,04:42:01.000,324,11085649,-795,0,1763613720,15170.41964639999,173.30490491999808,50698.24704768 2025-11-20,04:42:02.000,324,11085675,-795,0,1763613721,15170.36575592,173.26261014000193,50698.19813784 2025-11-20,04:42:03.000,324,11085580,-795,0,1763613722,15170.32533806,173.1850697100017,50698.170189360004 2025-11-20,04:42:04.000,324,11085700,-795,0,1763613723,15170.26471127,173.17802058000234,50698.142240880006 2025-11-20,04:42:05.000,324,11085665,-795,0,1763613724,15170.18387555,173.1216275400002,50698.323906 2025-11-20,04:42:06.000,324,11085718,-795,0,1763613725,15170.12324876,173.10752928000147,50698.20512496 2025-11-20,04:42:07.000,324,11085733,-795,0,1763613726,15170.022204109999,173.07933276000404,50698.27499616 2025-11-20,04:42:08.000,324,11085724,-795,0,1763613727,15170.001995179999,173.0863818900034,50698.27499616 2025-11-20,04:42:09.000,324,11085645,-795,0,1763613728,15169.907686839993,173.0229397200019,50698.358841600006 2025-11-20,04:42:10.000,324,11085653,-795,0,1763613729,15169.772960639988,172.92425190000358,50698.21211208001 2025-11-20,04:42:11.000,324,11085725,-795,0,1763613730,15169.705597539993,173.0229397200019,50698.358841600006 2025-11-20,04:42:12.000,324,11085707,-795,0,1763613731,15169.651707060002,173.0370379800006,50698.41473856 2025-11-20,04:42:13.000,324,11085623,-795,0,1763613732,15169.584343959992,173.04408710999996,50698.3937772 2025-11-20,04:42:14.000,324,11085730,-795,0,1763613733,15169.490035620001,173.07228363000468,50698.36582872 2025-11-20,04:42:15.000,324,11085673,-795,0,1763613734,15169.429408830001,173.05113623999932,50698.42172568 2025-11-20,04:42:16.000,324,11085666,-795,0,1763613735,15169.368782040001,173.11457841000083,50698.48460976 2025-11-20,04:42:17.000,324,11085711,-795,0,1763613736,15169.294682629996,173.17802058000234,50698.49858400001 2025-11-20,04:42:18.000,324,11085701,-795,0,1763613737,15169.173429049995,173.20621709999978,50698.51954536001 2025-11-20,04:42:19.000,324,11085728,-795,0,1763613738,15169.02523023,173.2203153599985,50698.5335196 2025-11-20,04:42:20.000,324,11085657,-795,0,1763613739,15168.99828498999,173.27670840000064,50698.4636484 2025-11-20,04:42:21.000,324,11085764,-795,0,1763613740,15168.87703140999,173.3471997000015,50698.42871280001 2025-11-20,04:42:22.000,324,11085675,-795,0,1763613741,15168.802931999999,173.45998577999853,50698.63133928 2025-11-20,04:42:23.000,324,11085696,-795,0,1763613742,15168.769250449994,173.55162447000475,50698.63133928 2025-11-20,04:42:24.000,324,11085699,-795,0,1763613743,15168.701887349998,173.65736142000242,50698.59640368001 2025-11-20,04:42:25.000,324,11085717,-795,0,1763613744,15168.647996869993,173.70670532999793,50698.59640368001 2025-11-20,04:42:26.000,324,11085690,-795,0,1763613745,15168.520006979998,173.8265405400016,50698.624352160004 2025-11-20,04:42:27.000,324,11085652,-795,0,1763613746,15168.479589119997,173.9393266199986,50698.624352160004 2025-11-20,04:42:28.000,324,11085640,-795,0,1763613747,15168.412226020002,174.12965313000313,50698.56146808 2025-11-20,04:42:29.000,324,11085724,-795,0,1763613748,15168.344862919992,174.25653746999888,50698.59640368001 2025-11-20,04:42:30.000,324,11085755,-715,0,1763613749,15168.264027199992,174.3834218100019,50698.58242944 2025-11-20,04:42:31.000,324,11085736,-795,0,1763613750,15168.162982549991,174.46096224000212,50698.575442320005 2025-11-20,04:42:32.000,324,11085611,-795,0,1763613751,15168.122564689991,174.63719049000065,50698.58242944 2025-11-20,04:42:33.000,324,11085731,-795,0,1763613752,15168.075410519996,174.79932048000046,50698.645313520006 2025-11-20,04:42:34.000,324,11085717,-795,0,1763613753,15168.014783729996,174.96145047000027,50698.63832640001 2025-11-20,04:42:35.000,324,11085658,-795,0,1763613754,15168.034992659996,175.06718741999794,50698.51954536001 2025-11-20,04:42:36.000,324,11085649,-795,0,1763613755,15167.88679384,175.102433070002,50698.58242944 2025-11-20,04:42:37.000,324,11085685,-795,0,1763613756,15167.88005752999,175.3139069700046,50698.54749384001 2025-11-20,04:42:38.000,324,11085662,-795,0,1763613757,15167.90700277,175.4125947900029,50698.48460976 2025-11-20,04:42:39.000,324,11085783,-795,0,1763613758,15167.83963966999,175.4971843500025,50698.55448096 2025-11-20,04:42:40.000,324,11085773,-795,0,1763613759,15167.812694429995,175.62406868999824,50698.42871280001 2025-11-20,04:42:41.000,324,11085664,-795,0,1763613760,15167.79922180999,175.72275651000382,50698.49159688 2025-11-20,04:42:42.000,324,11085618,-795,0,1763613761,15167.79922180999,175.84964084999956,50698.47063552001 2025-11-20,04:42:43.000,324,11085677,-795,0,1763613762,15167.80595812,176.03996736000408,50698.61037792 2025-11-20,04:42:44.000,324,11085804,-795,0,1763613763,15167.70491347,176.0540656200028,50698.47063552001 2025-11-20,04:42:45.000,324,11085770,-755,0,1763613764,15167.73859501999,176.1386551800024,50698.44967416001 2025-11-20,04:42:46.000,324,11085647,-795,0,1763613765,15167.71838608999,176.27963778000412,50698.49858400001 2025-11-20,04:42:47.000,324,11085575,-795,0,1763613766,15167.684704539999,176.40652211999986,50698.49159688 2025-11-20,04:42:48.000,324,11085572,-795,0,1763613767,15167.691440849994,176.4488169000033,50698.575442320005 2025-11-20,04:42:49.000,324,11085664,-795,0,1763613768,15167.644286679999,176.5968486300044,50698.44967416001 2025-11-20,04:42:50.000,324,11085667,-755,0,1763613769,15167.651022989994,176.66029079999862,50698.54050672 2025-11-20,04:42:51.000,324,11085666,-795,0,1763613770,15167.67796822999,176.68143819000397,50698.42172568 2025-11-20,04:42:52.000,324,11085644,-795,0,1763613771,15167.70491347,176.794224270001,50698.4636484 2025-11-20,04:42:53.000,324,11085686,-795,0,1763613772,15167.71838608999,176.921108610004,50698.4636484 2025-11-20,04:42:54.000,324,11085674,-795,0,1763613773,15167.711649779994,176.97750164999889,50698.55448096 2025-11-20,04:42:55.000,324,11085697,-795,0,1763613774,15167.71838608999,176.99864904000424,50698.56845520001 2025-11-20,04:42:56.000,324,11085784,-795,0,1763613775,15167.67796822999,177.06209120999847,50698.44268704 2025-11-20,04:42:57.000,324,11085706,-795,0,1763613776,15167.67796822999,177.1043859900019,50698.44268704 2025-11-20,04:42:58.000,324,11085714,-795,0,1763613777,15167.67796822999,177.11848425000062,50698.38679008 2025-11-20,04:42:59.000,324,11085635,-795,0,1763613778,15167.671231919994,177.19602468000085,50698.49858400001 2025-11-20,04:43:00.000,324,11085623,-795,0,1763613779,15167.711649779994,177.24536859000364,50698.42871280001 2025-11-20,04:43:01.000,324,11085687,-795,0,1763613780,15167.664495609999,177.19602468000085,50698.42172568 2025-11-20,04:43:02.000,324,11085693,-795,0,1763613781,15167.69817715999,177.34405641000194,50698.3937772 2025-11-20,04:43:03.000,324,11085703,-795,0,1763613782,15167.731858709994,177.4004494500041,50698.42871280001 2025-11-20,04:43:04.000,324,11085718,-795,0,1763613783,15167.711649779994,177.4004494500041,50698.41473856 2025-11-20,04:43:05.000,324,11085699,-795,0,1763613784,15167.792485499995,177.49208814000303,50698.38679008 2025-11-20,04:43:06.000,324,11085660,-795,0,1763613785,15167.85984859999,177.47094074999768,50698.42871280001 2025-11-20,04:43:07.000,324,11085671,-795,0,1763613786,15167.82616705,177.48503901000367,50698.42172568 2025-11-20,04:43:08.000,324,11085730,-795,0,1763613787,15167.88679384,177.54143204999855,50698.44967416001 2025-11-20,04:43:09.000,324,11085711,-795,0,1763613788,15167.90700277,177.5625794400039,50698.43569992 2025-11-20,04:43:10.000,324,11085605,-795,0,1763613789,15167.994574799995,177.55553031000454,50698.40076432001 2025-11-20,04:43:11.000,324,11085641,-795,0,1763613790,15168.014783729996,177.50618640000175,50698.38679008 2025-11-20,04:43:12.000,324,11085707,-795,0,1763613791,15168.02825635,177.52733378999983,50698.337880240004 2025-11-20,04:43:13.000,324,11085702,-795,0,1763613792,15168.04172896999,177.50618640000175,50698.41473856 2025-11-20,04:43:14.000,324,11085721,-795,0,1763613793,15168.082146829991,177.47094074999768,50698.309931760006 2025-11-20,04:43:15.000,324,11085697,-795,0,1763613794,15168.162982549991,177.50618640000175,50698.33089312001 2025-11-20,04:43:16.000,324,11085643,-795,0,1763613795,15168.230345650001,177.47798988000432,50698.309931760006 2025-11-20,04:43:17.000,324,11085653,-795,0,1763613796,15168.243818269992,177.46389161999832,50698.29595752 2025-11-20,04:43:18.000,324,11085650,-795,0,1763613797,15168.284236129992,177.37930205999874,50698.309931760006 2025-11-20,04:43:19.000,324,11085639,-795,0,1763613798,15168.257290889997,177.42864597000153,50698.21211208001 2025-11-20,04:43:20.000,324,11085706,-795,0,1763613799,15168.331390300002,177.33700728000258,50698.24704768 2025-11-20,04:43:21.000,324,11085763,-795,0,1763613800,15168.270763510001,177.28061424000043,50698.19813784 2025-11-20,04:43:22.000,324,11085709,-795,0,1763613801,15168.331390300002,177.2876633699998,50698.23307344001 2025-11-20,04:43:23.000,324,11085646,-795,0,1763613802,15168.358335539997,177.30881075999787,50698.20512496 2025-11-20,04:43:24.000,324,11085758,-795,0,1763613803,15168.351599230002,177.2665159800017,50698.26800904 2025-11-20,04:43:25.000,324,11085651,-755,0,1763613804,15168.385280779992,177.3017616299985,50698.22608632 2025-11-20,04:43:26.000,324,11085688,-795,0,1763613805,15168.398753399997,177.23831946000428,50698.26102192001 2025-11-20,04:43:27.000,324,11085676,-795,0,1763613806,15168.445907569992,177.1678281600034,50698.17717648 2025-11-20,04:43:28.000,324,11085695,-795,0,1763613807,15168.385280779992,177.21012293999956,50698.29595752 2025-11-20,04:43:29.000,324,11085721,-795,0,1763613808,15168.479589119997,177.1396316399987,50698.18416360001 2025-11-20,04:43:30.000,324,11085672,-795,0,1763613809,15168.459380189997,177.1396316399987,50698.2190992 2025-11-20,04:43:31.000,324,11085703,-795,0,1763613810,15168.392017090002,177.08323860000382,50698.142240880006 2025-11-20,04:43:32.000,324,11085660,-795,0,1763613811,15168.479589119997,177.08323860000382,50698.18416360001 2025-11-20,04:43:33.000,324,11085650,-795,0,1763613812,15168.493061740002,177.12553337999998,50698.28198328001 2025-11-20,04:43:34.000,324,11085656,-795,0,1763613813,15168.493061740002,177.11848425000062,50698.191150720006 2025-11-20,04:43:35.000,324,11085682,-795,0,1763613814,15168.573897459988,177.07618947000446,50698.23307344001 2025-11-20,04:43:36.000,324,11085696,-795,0,1763613815,15168.567161149993,176.99864904000424,50698.27499616 2025-11-20,04:43:37.000,324,11085644,-795,0,1763613816,15168.627787939993,176.99159991000488,50698.2540348 2025-11-20,04:43:38.000,324,11085695,-795,0,1763613817,15168.641260559998,176.98455077999824,50698.27499616 2025-11-20,04:43:39.000,324,11085676,-795,0,1763613818,15168.614315319988,176.98455077999824,50698.22608632 2025-11-20,04:43:40.000,324,11085699,-795,0,1763613819,15168.614315319988,176.97750164999889,50698.19813784 2025-11-20,04:43:41.000,324,11085737,-795,0,1763613820,15168.607579009993,176.94930513000145,50698.170189360004 2025-11-20,04:43:42.000,324,11085697,-795,0,1763613821,15168.654733179988,176.92815774000337,50698.28198328001 2025-11-20,04:43:43.000,324,11085670,-795,0,1763613822,15168.647996869993,176.94930513000145,50698.23307344001 2025-11-20,04:43:44.000,324,11085645,-795,0,1763613823,15168.668205799993,176.89996121999866,50698.24704768 2025-11-20,04:43:45.000,324,11085748,-795,0,1763613824,15168.674942109988,176.93520687000273,50698.26800904 2025-11-20,04:43:46.000,324,11085672,-795,0,1763613825,15168.654733179988,176.89996121999866,50698.31691888 2025-11-20,04:43:47.000,324,11085673,-795,0,1763613826,15168.600842699998,176.93520687000273,50698.30294464001 2025-11-20,04:43:48.000,324,11085679,-795,0,1763613827,15168.553688530003,176.89996121999866,50698.31691888 2025-11-20,04:43:49.000,324,11085635,-795,0,1763613828,15168.600842699998,176.9563542600008,50698.2540348 2025-11-20,04:43:50.000,324,11085812,-755,0,1763613829,15168.553688530003,176.921108610004,50698.24704768 2025-11-20,04:43:51.000,324,11085592,-795,0,1763613830,15168.526743289993,176.91405948000465,50698.2540348 2025-11-20,04:43:52.000,324,11085678,-795,0,1763613831,15168.459380189997,176.90701034999802,50698.33089312001 2025-11-20,04:43:53.000,324,11085688,-795,0,1763613832,15168.412226020002,176.94930513000145,50698.37281584 2025-11-20,04:43:54.000,324,11085725,-795,0,1763613833,15168.506534359993,177.0550420799991,50698.27499616 2025-11-20,04:43:55.000,324,11085650,-795,0,1763613834,15168.493061740002,177.01979643000232,50698.323906 2025-11-20,04:43:56.000,324,11085664,-795,0,1763613835,15168.520006979998,177.0056981700036,50698.41473856 2025-11-20,04:43:57.000,324,11085661,-795,0,1763613836,15168.526743289993,176.97045251999953,50698.37281584 2025-11-20,04:43:58.000,324,11085737,-795,0,1763613837,15168.452643880002,176.98455077999824,50698.27499616 2025-11-20,04:43:59.000,324,11085710,-795,0,1763613838,15168.412226020002,176.99159991000488,50698.323906 2025-11-20,04:44:00.000,324,11085659,-795,0,1763613839,15168.432434950002,176.97750164999889,50698.358841600006 2025-11-20,04:44:01.000,324,11085693,-795,0,1763613840,15168.425698639992,177.01979643000232,50698.36582872 2025-11-20,04:44:02.000,324,11085669,-795,0,1763613841,15168.371808160002,177.04799294999975,50698.26102192001 2025-11-20,04:44:03.000,324,11085718,-795,0,1763613842,15168.385280779992,177.07618947000446,50698.34486736 2025-11-20,04:44:04.000,324,11085687,-795,0,1763613843,15168.351599230002,177.03389469000103,50698.31691888 2025-11-20,04:44:05.000,324,11085678,-795,0,1763613844,15168.344862919992,177.1043859900019,50698.309931760006 2025-11-20,04:44:06.000,324,11085618,-795,0,1763613845,15168.317917679997,177.12553337999998,50698.26800904 2025-11-20,04:44:07.000,324,11085733,-795,0,1763613846,15168.324653989992,177.1043859900019,50698.24704768 2025-11-20,04:44:08.000,324,11085688,-795,0,1763613847,15168.324653989992,177.17487729000277,50698.288970400004 2025-11-20,04:44:09.000,324,11085616,-795,0,1763613848,15168.290972440001,177.1678281600034,50698.309931760006 2025-11-20,04:44:10.000,324,11085641,-795,0,1763613849,15168.243818269992,177.23127032999764,50698.2540348 2025-11-20,04:44:11.000,324,11085674,-795,0,1763613850,15168.250554580001,177.1537299000047,50698.33089312001 2025-11-20,04:44:12.000,324,11085601,-795,0,1763613851,15168.237081959996,177.21717206999892,50698.33089312001 2025-11-20,04:44:13.000,324,11085737,-795,0,1763613852,15168.230345650001,177.1537299000047,50698.323906 2025-11-20,04:44:14.000,324,11085702,-795,0,1763613853,15168.203400409991,177.27356511000107,50698.309931760006 2025-11-20,04:44:15.000,324,11085691,-795,0,1763613854,15168.162982549991,177.2030738100002,50698.31691888 2025-11-20,04:44:16.000,324,11085736,-795,0,1763613855,15168.10909207,177.22422119999828,50698.323906 2025-11-20,04:44:17.000,324,11085649,-795,0,1763613856,15168.136037309996,177.23127032999764,50698.505571120004 2025-11-20,04:44:18.000,324,11085684,-795,0,1763613857,15168.102355759991,177.24536859000364,50698.48460976 2025-11-20,04:44:19.000,324,11085674,-795,0,1763613858,15168.08888314,177.2665159800017,50698.456661280004 2025-11-20,04:44:20.000,324,11085719,-795,0,1763613859,15168.06867421,177.28061424000043,50698.456661280004 2025-11-20,04:44:21.000,324,11085727,-795,0,1763613860,15168.02152003999,177.3017616299985,50698.40076432001 2025-11-20,04:44:22.000,324,11085603,-795,0,1763613861,15168.04172896999,177.34405641000194,50698.44268704 2025-11-20,04:44:23.000,324,11085722,-795,0,1763613862,15167.96762956,177.39340032000473,50698.38679008 2025-11-20,04:44:24.000,324,11085646,-795,0,1763613863,15167.954156939995,177.37225292999938,50698.40076432001 2025-11-20,04:44:25.000,324,11085637,-795,0,1763613864,15167.9272117,177.45684248999896,50698.48460976 2025-11-20,04:44:26.000,324,11085547,-795,0,1763613865,15167.933948009995,177.42159684000217,50698.47063552001 2025-11-20,04:44:27.000,324,11085676,-795,0,1763613866,15167.913739079995,177.4497933599996,50698.51954536001 2025-11-20,04:44:28.000,324,11085674,-795,0,1763613867,15167.82616705,177.52028466000047,50698.51954536001 2025-11-20,04:44:29.000,324,11085576,-795,0,1763613868,15167.88679384,177.57667770000262,50698.54749384001 2025-11-20,04:44:30.000,324,11085681,-795,0,1763613869,15167.83963966999,177.57667770000262,50698.47063552001 2025-11-20,04:44:31.000,324,11085587,-795,0,1763613870,15167.644286679999,177.63307074000477,50698.12826664 2025-11-20,04:44:32.000,324,11085641,-795,0,1763613871,15167.79922180999,177.6612672600022,50698.41473856 2025-11-20,04:44:33.000,324,11085704,-715,0,1763613872,15167.75880394999,177.6612672600022,50698.51255824 2025-11-20,04:44:34.000,324,11085721,-795,0,1763613873,15167.7251224,177.71061116999772,50698.40076432001 2025-11-20,04:44:35.000,324,11085651,-795,0,1763613874,15167.731858709994,177.71766030000435,50698.44268704 2025-11-20,04:44:36.000,324,11085690,-795,0,1763613875,15167.76554026,177.6612672600022,50698.44967416001 2025-11-20,04:44:37.000,324,11085601,-795,0,1763613876,15167.772276569995,177.6612672600022,50698.51255824 2025-11-20,04:44:38.000,324,11085789,-795,0,1763613877,15167.7251224,177.7458568200018,50698.47063552001 2025-11-20,04:44:39.000,324,11085695,-795,0,1763613878,15167.69817715999,177.6612672600022,50698.49159688 2025-11-20,04:44:40.000,324,11085662,-795,0,1763613879,15167.71838608999,177.64011987000413,50698.51954536001 2025-11-20,04:44:41.000,324,11085665,-795,0,1763613880,15167.684704539999,177.65421813000285,50698.42871280001 2025-11-20,04:44:42.000,324,11085670,-795,0,1763613881,15167.67796822999,177.68241465000028,50698.407751440005 2025-11-20,04:44:43.000,324,11085614,-795,0,1763613882,15167.684704539999,177.61192334999942,50698.47063552001 2025-11-20,04:44:44.000,324,11085738,-795,0,1763613883,15167.651022989994,177.71766030000435,50698.477622640006 2025-11-20,04:44:45.000,324,11085698,-795,0,1763613884,15167.67796822999,177.67536552000092,50698.58242944 2025-11-20,04:44:46.000,324,11085705,-795,0,1763613885,15167.691440849994,177.64011987000413,50698.51255824 2025-11-20,04:44:47.000,324,11085812,-795,0,1763613886,15167.644286679999,177.61897247999877,50698.323906 2025-11-20,04:44:48.000,324,11085628,-795,0,1763613887,15167.671231919994,177.71061116999772,50698.37980296001 2025-11-20,04:44:49.000,324,11085717,-795,0,1763613888,15167.684704539999,177.65421813000285,50698.44268704 2025-11-20,04:44:50.000,324,11085671,-795,0,1763613889,15167.73859501999,177.62602160999813,50698.49159688 2025-11-20,04:44:51.000,324,11085675,-795,0,1763613890,15167.630814059994,177.67536552000092,50698.407751440005 2025-11-20,04:44:52.000,324,11085722,-795,0,1763613891,15167.610605129994,177.59077596000134,50698.477622640006 2025-11-20,04:44:53.000,324,11085662,-795,0,1763613892,15167.664495609999,177.67536552000092,50698.49858400001 2025-11-20,04:44:54.000,324,11085641,-795,0,1763613893,15167.610605129994,177.75290595000115,50698.456661280004 2025-11-20,04:44:55.000,324,11085604,-795,0,1763613894,15167.624077749999,177.6612672600022,50698.44268704 2025-11-20,04:44:56.000,324,11085625,-795,0,1763613895,15167.583659889999,177.7247094300037,50698.58941656 2025-11-20,04:44:57.000,324,11085779,-795,0,1763613896,15167.644286679999,177.6471690000035,50698.55448096 2025-11-20,04:44:58.000,324,11085684,-795,0,1763613897,15167.630814059994,177.71766030000435,50698.55448096 2025-11-20,04:44:59.000,324,11085717,-795,0,1763613898,15167.61734143999,177.70356203999836,50698.54749384001 2025-11-20,04:45:00.000,324,11085682,-795,0,1763613899,15167.597132509989,177.71766030000435,50698.61037792 2025-11-20,04:45:01.000,324,11085783,-795,0,1763613900,15167.543242029999,177.71766030000435,50698.54050672 2025-11-20,04:45:02.000,324,11085703,-795,0,1763613901,15167.482615239998,177.7599550800005,50698.5335196 2025-11-20,04:45:03.000,324,11085671,-795,0,1763613902,15167.448933689993,177.7811024699986,50698.58941656 2025-11-20,04:45:04.000,324,11085615,-795,0,1763613903,15167.462406309998,177.75290595000115,50698.526532480006 2025-11-20,04:45:05.000,324,11085691,-795,0,1763613904,15167.475878929989,177.7458568200018,50698.48460976 2025-11-20,04:45:06.000,324,11085739,-795,0,1763613905,15167.482615239998,177.77405333999923,50698.49159688 2025-11-20,04:45:07.000,324,11085638,-795,0,1763613906,15167.469142619993,177.7599550800005,50698.42172568 2025-11-20,04:45:08.000,324,11085709,-795,0,1763613907,15167.475878929989,177.75290595000115,50698.49858400001 2025-11-20,04:45:09.000,324,11085717,-795,0,1763613908,15167.475878929989,177.82339725000202,50698.58242944 2025-11-20,04:45:10.000,324,11085688,-795,0,1763613909,15167.489351549993,177.79520073000458,50698.56845520001 2025-11-20,04:45:11.000,324,11085711,-795,0,1763613910,15167.455669999988,177.83044638000138,50698.575442320005 2025-11-20,04:45:12.000,324,11085802,-795,0,1763613911,15167.448933689993,177.86569202999817,50698.624352160004 2025-11-20,04:45:13.000,324,11085696,-795,0,1763613912,15167.469142619993,177.83044638000138,50698.63133928 2025-11-20,04:45:14.000,324,11085716,-795,0,1763613913,15167.435461069988,177.83749551000074,50698.56845520001 2025-11-20,04:45:15.000,324,11085769,-795,0,1763613914,15167.442197379998,177.8445446400001,50698.59640368001 2025-11-20,04:45:16.000,324,11085654,-795,0,1763613915,15167.448933689993,177.86569202999817,50698.56845520001 2025-11-20,04:45:17.000,324,11085526,-795,0,1763613916,15167.462406309998,177.90093768000224,50698.58242944 2025-11-20,04:45:18.000,324,11085706,-795,0,1763613917,15167.469142619993,177.93618332999904,50698.58941656 2025-11-20,04:45:19.000,324,11085663,-795,0,1763613918,15167.428724759993,177.9432324599984,50698.63133928 2025-11-20,04:45:20.000,324,11085733,-795,0,1763613919,15167.374834279988,177.9714289800031,50698.54050672 2025-11-20,04:45:21.000,324,11085748,-715,0,1763613920,15167.408515829993,177.9925763700012,50698.51954536001 2025-11-20,04:45:22.000,324,11085697,-795,0,1763613921,15167.421988449998,178.0560185400027,50698.55448096 2025-11-20,04:45:23.000,324,11085690,-795,0,1763613922,15167.435461069988,177.9925763700012,50698.61037792 2025-11-20,04:45:24.000,324,11085769,-795,0,1763613923,15167.428724759993,178.07716593000077,50698.61037792 2025-11-20,04:45:25.000,324,11085683,-795,0,1763613924,15167.395043209988,178.02782201999798,50698.56146808 2025-11-20,04:45:26.000,324,11085667,-795,0,1763613925,15167.421988449998,178.06306767000206,50698.54749384001 2025-11-20,04:45:27.000,324,11085692,-795,0,1763613926,15167.415252139988,178.13355897000292,50698.645313520006 2025-11-20,04:45:28.000,324,11085588,-795,0,1763613927,15167.395043209988,178.09831331999885,50698.63133928 2025-11-20,04:45:29.000,324,11085716,-795,0,1763613928,15167.435461069988,178.0912641899995,50698.645313520006 2025-11-20,04:45:30.000,324,11085690,-795,0,1763613929,15167.469142619993,178.09831331999885,50698.68723624001 2025-11-20,04:45:31.000,324,11085664,-795,0,1763613930,15167.428724759993,178.1053624499982,50698.63832640001 2025-11-20,04:45:32.000,324,11085665,-635,0,1763613931,15167.395043209988,178.0912641899995,50698.61736504001 2025-11-20,04:45:33.000,324,11085705,-795,0,1763613932,15167.421988449998,178.1053624499982,50698.673262000004 2025-11-20,04:45:34.000,324,11085771,-795,0,1763613933,15167.442197379998,178.07011680000141,50698.65928776 2025-11-20,04:45:35.000,324,11085659,-795,0,1763613934,15167.421988449998,178.09831331999885,50698.70121048 2025-11-20,04:45:36.000,324,11085628,-795,0,1763613935,15167.435461069988,178.14060810000228,50698.63832640001 2025-11-20,04:45:37.000,324,11085720,-795,0,1763613936,15167.462406309998,178.11241158000485,50698.7081976 2025-11-20,04:45:38.000,324,11085596,-795,0,1763613937,15167.415252139988,178.16880461999972,50698.70121048 2025-11-20,04:45:39.000,324,11085741,-795,0,1763613938,15167.475878929989,178.16880461999972,50698.673262000004 2025-11-20,04:45:40.000,324,11085704,-795,0,1763613939,15167.421988449998,178.24634504999995,50698.65230064 2025-11-20,04:45:41.000,324,11085693,-795,0,1763613940,15167.448933689993,178.19700114000443,50698.673262000004 2025-11-20,04:45:42.000,324,11085639,-795,0,1763613941,15167.489351549993,178.30978722000145,50698.7081976 2025-11-20,04:45:43.000,324,11085620,-795,0,1763613942,15167.489351549993,178.27454157000466,50698.75710744 2025-11-20,04:45:44.000,324,11085644,-795,0,1763613943,15167.482615239998,178.27454157000466,50698.72217184 2025-11-20,04:45:45.000,324,11085718,-795,0,1763613944,15167.469142619993,178.28863983000338,50698.75012032 2025-11-20,04:45:46.000,324,11085738,-795,0,1763613945,15167.489351549993,178.3027380900021,50698.68024912 2025-11-20,04:45:47.000,324,11085707,-795,0,1763613946,15167.496087859989,178.3379837399989,50698.66627488001 2025-11-20,04:45:48.000,324,11085722,-795,0,1763613947,15167.509560479994,178.33093460999953,50698.645313520006 2025-11-20,04:45:49.000,324,11085612,-795,0,1763613948,15167.482615239998,178.38732765000168,50698.63133928 2025-11-20,04:45:50.000,324,11085757,-795,0,1763613949,15167.509560479994,178.39437678000104,50698.66627488001 2025-11-20,04:45:51.000,324,11085723,-795,0,1763613950,15167.523033099998,178.3661802600036,50698.7081976 2025-11-20,04:45:52.000,324,11085769,-795,0,1763613951,15167.583659889999,178.42962242999783,50698.77108168 2025-11-20,04:45:53.000,324,11085631,-795,0,1763613952,15167.563450959999,178.45781895000255,50698.7780688 2025-11-20,04:45:54.000,324,11085761,-795,0,1763613953,15167.516296789989,178.41552416999912,50698.66627488001 2025-11-20,04:45:55.000,324,11085792,-795,0,1763613954,15167.516296789989,178.45781895000255,50698.85492712001 2025-11-20,04:45:56.000,324,11085719,-795,0,1763613955,15167.549978339994,178.53535938000277,50698.83396576001 2025-11-20,04:45:57.000,324,11085796,-795,0,1763613956,15167.576923579989,178.47191721000127,50698.861914240006 2025-11-20,04:45:58.000,324,11085678,-795,0,1763613957,15167.523033099998,178.53535938000277,50698.83396576001 2025-11-20,04:45:59.000,324,11085685,-795,0,1763613958,15167.536505719989,178.5494576400015,50698.84794 2025-11-20,04:46:00.000,324,11085587,-795,0,1763613959,15167.543242029999,178.54240851000213,50698.76409456001 2025-11-20,04:46:01.000,324,11085742,-795,0,1763613960,15167.502824169998,178.60585068000364,50698.792043040005 2025-11-20,04:46:02.000,324,11085652,-795,0,1763613961,15167.543242029999,178.59880155000428,50698.75012032 2025-11-20,04:46:03.000,324,11085667,-795,0,1763613962,15167.549978339994,178.6481454599998,50698.75710744 2025-11-20,04:46:04.000,324,11085728,-795,0,1763613963,15167.529769409994,178.66929284999787,50698.72915896 2025-11-20,04:46:05.000,324,11085752,-795,0,1763613964,15167.489351549993,178.66224371999851,50698.861914240006 2025-11-20,04:46:06.000,324,11085753,-795,0,1763613965,15167.482615239998,178.7468332799981,50698.77108168 2025-11-20,04:46:07.000,324,11085696,-795,0,1763613966,15167.496087859989,178.7750298000028,50698.76409456001 2025-11-20,04:46:08.000,324,11085699,-795,0,1763613967,15167.516296789989,178.80322632000025,50698.840952880004 2025-11-20,04:46:09.000,324,11085668,-795,0,1763613968,15167.523033099998,178.82437370999833,50698.83396576001 2025-11-20,04:46:10.000,324,11085691,-795,0,1763613969,15167.482615239998,178.82437370999833,50698.840952880004 2025-11-20,04:46:11.000,324,11085674,-795,0,1763613970,15167.448933689993,178.84552110000368,50698.70121048 2025-11-20,04:46:12.000,324,11085755,-795,0,1763613971,15167.509560479994,178.86666849000176,50698.83396576001 2025-11-20,04:46:13.000,324,11085663,-795,0,1763613972,15167.482615239998,178.88781587999983,50698.72217184 2025-11-20,04:46:14.000,324,11085667,-795,0,1763613973,15167.502824169998,178.8596193600024,50698.79903016 2025-11-20,04:46:15.000,324,11085667,-795,0,1763613974,15167.502824169998,178.93715979000262,50698.84794 2025-11-20,04:46:16.000,324,11085640,-795,0,1763613975,15167.496087859989,178.9230615300039,50698.86890136 2025-11-20,04:46:17.000,324,11085636,-795,0,1763613976,15167.448933689993,178.97945456999878,50698.840952880004 2025-11-20,04:46:18.000,324,11085650,-795,0,1763613977,15167.442197379998,179.0076510900035,50698.88287560001 2025-11-20,04:46:19.000,324,11085678,-795,0,1763613978,15167.448933689993,179.02879848000157,50698.82697864 2025-11-20,04:46:20.000,324,11085617,-795,0,1763613979,15167.462406309998,179.0076510900035,50698.840952880004 2025-11-20,04:46:21.000,324,11085701,-795,0,1763613980,15167.401779519998,179.0428967400003,50698.87588848 2025-11-20,04:46:22.000,324,11085665,-795,0,1763613981,15167.408515829993,179.07109325999772,50698.87588848 2025-11-20,04:46:23.000,324,11085614,-795,0,1763613982,15167.475878929989,179.07109325999772,50698.9876824 2025-11-20,04:46:24.000,324,11085737,-795,0,1763613983,15167.374834279988,179.11338804000115,50698.910824080005 2025-11-20,04:46:25.000,324,11085691,-795,0,1763613984,15167.381570589998,179.11338804000115,50698.959733920005 2025-11-20,04:46:26.000,324,11085641,-795,0,1763613985,15167.368097969993,179.14863368999795,50698.95274680001 2025-11-20,04:46:27.000,324,11085743,-795,0,1763613986,15167.354625349988,179.14863368999795,50699.01563088 2025-11-20,04:46:28.000,324,11085757,-795,0,1763613987,15167.334416420003,179.19092847000138,50698.95274680001 2025-11-20,04:46:29.000,324,11085694,-795,0,1763613988,15167.267053319993,179.19092847000138,50699.03659224 2025-11-20,04:46:30.000,324,11085586,-795,0,1763613989,15167.314207490002,179.24732151000353,50698.959733920005 2025-11-20,04:46:31.000,324,11085666,-795,0,1763613990,15167.240108079997,179.27551803000097,50699.00165664001 2025-11-20,04:46:32.000,324,11085745,-795,0,1763613991,15167.300734869998,179.388304109998,50699.06454072 2025-11-20,04:46:33.000,324,11085706,-795,0,1763613992,15167.233371770002,179.3037145499984,50698.980695280006 2025-11-20,04:46:34.000,324,11085668,-795,0,1763613993,15167.307471179993,179.34600933000183,50698.980695280006 2025-11-20,04:46:35.000,324,11085705,-795,0,1763613994,15167.314207490002,179.27551803000097,50699.008643760004 2025-11-20,04:46:36.000,324,11085659,-795,0,1763613995,15167.334416420003,179.33896020000248,50698.94575968 2025-11-20,04:46:37.000,324,11085728,-795,0,1763613996,15167.347889039993,179.388304109998,50698.93877256 2025-11-20,04:46:38.000,324,11085646,-795,0,1763613997,15167.280525939997,179.40240237000398,50699.00165664001 2025-11-20,04:46:39.000,324,11085760,-795,0,1763613998,15167.341152729998,179.40945150000334,50699.02261800001 2025-11-20,04:46:40.000,324,11085745,-795,0,1763613999,15167.293998560002,179.3671567199999,50699.03659224 2025-11-20,04:46:41.000,324,11085722,-795,0,1763614000,15167.273789630002,179.4165006300027,50698.99466952 2025-11-20,04:46:42.000,324,11085643,-795,0,1763614001,15167.206426529992,179.36010759000055,50698.88287560001 2025-11-20,04:46:43.000,324,11085655,-795,0,1763614002,15167.219899149997,179.37420584999927,50698.97370816001 2025-11-20,04:46:44.000,324,11085659,-795,0,1763614003,15167.240108079997,179.42354976000206,50698.93178544001 2025-11-20,04:46:45.000,324,11085700,-795,0,1763614004,15167.233371770002,179.46584453999822,50698.88287560001 2025-11-20,04:46:46.000,324,11085745,-795,0,1763614005,15167.240108079997,179.43059889000142,50698.959733920005 2025-11-20,04:46:47.000,324,11085769,-795,0,1763614006,15167.192953910002,179.388304109998,50698.9178112 2025-11-20,04:46:48.000,324,11085697,-795,0,1763614007,15167.206426529992,179.42354976000206,50698.96672104 2025-11-20,04:46:49.000,324,11085736,-795,0,1763614008,15167.206426529992,179.5010901900023,50699.04357936 2025-11-20,04:46:50.000,324,11085614,-795,0,1763614009,15167.192953910002,179.49404106000293,50698.97370816001 2025-11-20,04:46:51.000,324,11085645,-795,0,1763614010,15167.213162840002,179.5010901900023,50698.90383696001 2025-11-20,04:46:52.000,324,11085742,-795,0,1763614011,15167.186217599992,179.45879540999886,50699.05056648001 2025-11-20,04:46:53.000,324,11085684,-795,0,1763614012,15167.226635459992,179.43764802000078,50699.008643760004 2025-11-20,04:46:54.000,324,11085692,-795,0,1763614013,15167.179481289997,179.43764802000078,50699.08550208 2025-11-20,04:46:55.000,324,11085783,-795,0,1763614014,15167.152536050002,179.4165006300027,50698.980695280006 2025-11-20,04:46:56.000,324,11085718,-795,0,1763614015,15167.132327120002,179.33191107000312,50699.0575536 2025-11-20,04:46:57.000,324,11085705,-795,0,1763614016,15167.125590809992,179.40945150000334,50698.959733920005 2025-11-20,04:46:58.000,324,11085737,-795,0,1763614017,15167.139063429997,179.40945150000334,50699.06454072 2025-11-20,04:46:59.000,324,11085667,-795,0,1763614018,15167.132327120002,179.4517462799995,50699.029605120006 2025-11-20,04:47:00.000,324,11085623,-795,0,1763614019,15167.132327120002,179.43764802000078,50698.910824080005 2025-11-20,04:47:01.000,324,11085743,-795,0,1763614020,15167.132327120002,179.34600933000183,50699.14139904001 2025-11-20,04:47:02.000,324,11085710,-795,0,1763614021,15167.112118190002,179.39535324000462,50699.03659224 2025-11-20,04:47:03.000,324,11085725,-795,0,1763614022,15167.186217599992,179.4799428000042,50699.06454072 2025-11-20,04:47:04.000,324,11085775,-795,0,1763614023,15167.125590809992,179.33191107000312,50699.05056648001 2025-11-20,04:47:05.000,324,11085766,-795,0,1763614024,15167.139063429997,179.37420584999927,50699.0575536 2025-11-20,04:47:06.000,324,11085627,-795,0,1763614025,15167.132327120002,179.38125497999863,50699.11345056 2025-11-20,04:47:07.000,324,11085604,-795,0,1763614026,15167.098645569997,179.33191107000312,50699.0924892 2025-11-20,04:47:08.000,324,11085717,-795,0,1763614027,15167.125590809992,179.33191107000312,50699.0924892 2025-11-20,04:47:09.000,324,11085651,-795,0,1763614028,15167.125590809992,179.3178128100044,50699.12043768001 2025-11-20,04:47:10.000,324,11085744,-795,0,1763614029,15167.105381879992,179.2543706400029,50699.02261800001 2025-11-20,04:47:11.000,324,11085633,-795,0,1763614030,15167.112118190002,179.2543706400029,50699.029605120006 2025-11-20,04:47:12.000,324,11085685,-795,0,1763614031,15167.105381879992,179.22617411999818,50699.11345056 2025-11-20,04:47:13.000,324,11085732,-795,0,1763614032,15167.071700330001,179.28961628999969,50699.09947632001 2025-11-20,04:47:14.000,324,11085666,-795,0,1763614033,15167.112118190002,179.2050267300001,50699.14139904001 2025-11-20,04:47:15.000,324,11085676,-795,0,1763614034,15167.071700330001,179.22617411999818,50699.14139904001 2025-11-20,04:47:16.000,324,11085681,-795,0,1763614035,15167.098645569997,179.19092847000138,50699.05056648001 2025-11-20,04:47:17.000,324,11085779,-795,0,1763614036,15167.058227709997,179.21912498999882,50699.078514960005 2025-11-20,04:47:18.000,324,11085760,-795,0,1763614037,15167.098645569997,179.17683021000266,50699.0924892 2025-11-20,04:47:19.000,324,11085682,-795,0,1763614038,15167.139063429997,179.1697810800033,50699.127424800005 2025-11-20,04:47:20.000,324,11085727,-795,0,1763614039,15167.125590809992,179.1415845599986,50699.13441192 2025-11-20,04:47:21.000,324,11085701,-795,0,1763614040,15167.071700330001,179.1063389100018,50699.13441192 2025-11-20,04:47:22.000,324,11085743,-795,0,1763614041,15167.071700330001,179.04994586999965,50699.11345056 2025-11-20,04:47:23.000,324,11085658,-795,0,1763614042,15167.071700330001,179.06404412999836,50699.21825736001 2025-11-20,04:47:24.000,324,11085616,-795,0,1763614043,15167.078436639997,179.04994586999965,50699.18332176 2025-11-20,04:47:25.000,324,11085685,-795,0,1763614044,15167.071700330001,179.02879848000157,50699.127424800005 2025-11-20,04:47:26.000,324,11085680,-795,0,1763614045,15167.098645569997,179.0076510900035,50699.0924892 2025-11-20,04:47:27.000,324,11085739,-795,0,1763614046,15167.078436639997,179.09928978000244,50699.13441192 2025-11-20,04:47:28.000,324,11085674,-795,0,1763614047,15167.071700330001,178.99355283000477,50699.21127024 2025-11-20,04:47:29.000,324,11085721,-795,0,1763614048,15167.031282470001,179.07814239000436,50699.07152784001 2025-11-20,04:47:30.000,324,11085672,-795,0,1763614049,15167.125590809992,179.08519152000372,50699.21825736001 2025-11-20,04:47:31.000,324,11085707,-795,0,1763614050,15167.145799739992,179.0428967400003,50699.16934752001 2025-11-20,04:47:32.000,324,11085688,-795,0,1763614051,15167.105381879992,179.07814239000436,50699.06454072 2025-11-20,04:47:33.000,324,11085775,-795,0,1763614052,15167.152536050002,179.0217493500022,50699.176334640004 2025-11-20,04:47:34.000,324,11085661,-795,0,1763614053,15167.125590809992,179.01470022000285,50699.21127024 2025-11-20,04:47:35.000,324,11085690,-795,0,1763614054,15167.159272359997,179.0217493500022,50699.1623604 2025-11-20,04:47:36.000,324,11085722,-795,0,1763614055,15167.179481289997,178.98650369999814,50699.08550208 2025-11-20,04:47:37.000,324,11085638,-795,0,1763614056,15167.139063429997,178.95125805000134,50699.21825736001 2025-11-20,04:47:38.000,324,11085631,-795,0,1763614057,15167.159272359997,178.97240543999942,50699.11345056 2025-11-20,04:47:39.000,324,11085668,-795,0,1763614058,15167.145799739992,178.97240543999942,50699.0924892 2025-11-20,04:47:40.000,324,11085633,-795,0,1763614059,15167.105381879992,178.93011066000327,50699.13441192 2025-11-20,04:47:41.000,324,11085698,-795,0,1763614060,15167.132327120002,178.87371762000112,50699.176334640004 2025-11-20,04:47:42.000,324,11085695,-795,0,1763614061,15167.152536050002,178.93011066000327,50699.176334640004 2025-11-20,04:47:43.000,324,11085726,-795,0,1763614062,15167.166008669992,178.94420892000198,50699.18332176 2025-11-20,04:47:44.000,324,11085741,-795,0,1763614063,15167.152536050002,178.91601240000455,50699.1623604 2025-11-20,04:47:45.000,324,11085649,-795,0,1763614064,15167.145799739992,178.91601240000455,50699.07152784001 2025-11-20,04:47:46.000,324,11085754,-795,0,1763614065,15167.166008669992,178.95125805000134,50699.19030888001 2025-11-20,04:47:47.000,324,11085701,-795,0,1763614066,15167.118854499997,178.9583071800007,50699.21825736001 2025-11-20,04:47:48.000,324,11085769,-795,0,1763614067,15167.206426529992,178.93011066000327,50699.21127024 2025-11-20,04:47:49.000,324,11085706,-795,0,1763614068,15167.240108079997,179.00060196000413,50699.2322316 2025-11-20,04:47:50.000,324,11085693,-795,0,1763614069,15167.219899149997,178.93715979000262,50699.127424800005 2025-11-20,04:47:51.000,324,11085622,-795,0,1763614070,15167.186217599992,178.98650369999814,50699.15537328 2025-11-20,04:47:52.000,324,11085659,-795,0,1763614071,15167.179481289997,179.0428967400003,50699.12043768001 2025-11-20,04:47:53.000,324,11085673,-795,0,1763614072,15167.206426529992,179.0428967400003,50699.19030888001 2025-11-20,04:47:54.000,324,11085640,-795,0,1763614073,15167.219899149997,179.0076510900035,50699.23921872001 2025-11-20,04:47:55.000,324,11085696,-795,0,1763614074,15167.226635459992,179.0428967400003,50699.21127024 2025-11-20,04:47:56.000,324,11085660,-795,0,1763614075,15167.260317009997,179.02879848000157,50699.18332176 2025-11-20,04:47:57.000,324,11085670,-795,0,1763614076,15167.246844389992,178.99355283000477,50699.26018008 2025-11-20,04:47:58.000,324,11085662,-795,0,1763614077,15167.287262249993,179.01470022000285,50699.148386160006 2025-11-20,04:47:59.000,324,11085752,-795,0,1763614078,15167.267053319993,179.03584761000093,50699.21127024 2025-11-20,04:48:00.000,324,11085639,-795,0,1763614079,15167.300734869998,179.0076510900035,50699.22524448 2025-11-20,04:48:01.000,324,11085756,-795,0,1763614080,15167.307471179993,179.0428967400003,50699.21825736001 2025-11-20,04:48:02.000,324,11085768,-795,0,1763614081,15167.307471179993,178.95125805000134,50699.27415432 2025-11-20,04:48:03.000,324,11085685,-795,0,1763614082,15167.314207490002,178.97945456999878,50699.20428312 2025-11-20,04:48:04.000,324,11085725,-795,0,1763614083,15167.314207490002,179.00060196000413,50699.15537328 2025-11-20,04:48:05.000,324,11085711,-795,0,1763614084,15167.320943799998,178.97945456999878,50699.07152784001 2025-11-20,04:48:06.000,324,11085752,-795,0,1763614085,15167.361361659998,178.99355283000477,50699.04357936 2025-11-20,04:48:07.000,324,11085692,-795,0,1763614086,15167.334416420003,178.96535631000006,50699.0924892 2025-11-20,04:48:08.000,324,11085685,-795,0,1763614087,15167.334416420003,179.02879848000157,50699.12043768001 2025-11-20,04:48:09.000,324,11085725,-795,0,1763614088,15167.354625349988,178.97945456999878,50699.078514960005 2025-11-20,04:48:10.000,324,11085715,-795,0,1763614089,15167.381570589998,179.04994586999965,50699.0924892 2025-11-20,04:48:11.000,324,11085741,-795,0,1763614090,15167.368097969993,179.07109325999772,50699.10646344 2025-11-20,04:48:12.000,324,11085768,-795,0,1763614091,15167.408515829993,179.08519152000372,50699.13441192 2025-11-20,04:48:13.000,324,11085683,-795,0,1763614092,15167.435461069988,179.06404412999836,50699.12043768001 2025-11-20,04:48:14.000,324,11085765,-795,0,1763614093,15167.428724759993,179.1063389100018,50699.14139904001 2025-11-20,04:48:15.000,324,11085698,-795,0,1763614094,15167.469142619993,179.06404412999836,50699.14139904001 2025-11-20,04:48:16.000,324,11085797,-795,0,1763614095,15167.496087859989,179.12748629999987,50699.04357936 2025-11-20,04:48:17.000,324,11085711,-795,0,1763614096,15167.556714649989,179.09928978000244,50699.1623604 2025-11-20,04:48:18.000,324,11085771,-795,0,1763614097,15167.590396199994,179.19092847000138,50699.0575536 2025-11-20,04:48:19.000,324,11085731,-795,0,1763614098,15167.610605129994,179.18387934000202,50699.10646344 2025-11-20,04:48:20.000,324,11085710,-795,0,1763614099,15167.644286679999,179.16273195000394,50699.14139904001 2025-11-20,04:48:21.000,324,11085750,-795,0,1763614100,15167.71838608999,179.1697810800033,50699.295115680005 2025-11-20,04:48:22.000,324,11085694,-795,0,1763614101,15167.75880394999,179.2050267300001,50699.197296000006 2025-11-20,04:48:23.000,324,11085636,-795,0,1763614102,15167.792485499995,179.19797760000074,50699.1623604 2025-11-20,04:48:24.000,324,11085664,-795,0,1763614103,15167.792485499995,179.22617411999818,50699.176334640004 2025-11-20,04:48:25.000,324,11085639,-795,0,1763614104,15167.832903359995,179.19092847000138,50699.2322316 2025-11-20,04:48:26.000,324,11085678,-795,0,1763614105,15167.83963966999,179.16273195000394,50699.28114144 2025-11-20,04:48:27.000,324,11085640,-795,0,1763614106,15167.893530149995,179.13453542999923,50699.316077040006 2025-11-20,04:48:28.000,324,11085651,-795,0,1763614107,15167.94742063,179.15568282000459,50699.197296000006 2025-11-20,04:48:29.000,324,11085776,-795,0,1763614108,15167.92047538999,179.17683021000266,50699.23921872001 2025-11-20,04:48:30.000,324,11085703,-795,0,1763614109,15167.94742063,179.13453542999923,50699.16934752001 2025-11-20,04:48:31.000,324,11085723,-795,0,1763614110,15167.96762956,179.11338804000115,50699.16934752001 2025-11-20,04:48:32.000,324,11085641,-795,0,1763614111,15167.974365869995,179.056994999999,50699.23921872001 2025-11-20,04:48:33.000,324,11085622,-795,0,1763614112,15168.08888314,179.0217493500022,50699.19030888001 2025-11-20,04:48:34.000,324,11085710,-795,0,1763614113,15168.075410519996,179.07109325999772,50699.19030888001 2025-11-20,04:48:35.000,324,11085716,-795,0,1763614114,15168.04846528,179.02879848000157,50699.21127024 2025-11-20,04:48:36.000,324,11085683,-795,0,1763614115,15168.06867421,179.00060196000413,50699.2322316 2025-11-20,04:48:37.000,324,11085733,-795,0,1763614116,15168.136037309996,178.97240543999942,50699.28114144 2025-11-20,04:48:38.000,324,11085711,-795,0,1763614117,15168.169718860001,178.88076675000048,50699.08550208 2025-11-20,04:48:39.000,324,11085715,-715,0,1763614118,15168.189927790001,178.9230615300039,50699.127424800005 2025-11-20,04:48:40.000,324,11085617,-795,0,1763614119,15168.216873029996,178.88781587999983,50699.11345056 2025-11-20,04:48:41.000,324,11085680,-795,0,1763614120,15168.237081959996,178.87371762000112,50699.13441192 2025-11-20,04:48:42.000,324,11085657,-795,0,1763614121,15168.223609339992,178.82437370999833,50699.127424800005 2025-11-20,04:48:43.000,324,11085650,-795,0,1763614122,15168.122564689991,178.83847197000432,50699.14139904001 2025-11-20,04:48:44.000,324,11085603,-795,0,1763614123,15168.196664099996,178.7609315400041,50699.14139904001 2025-11-20,04:48:45.000,324,11085687,-795,0,1763614124,15168.169718860001,178.75388241000473,50699.0924892 2025-11-20,04:48:46.000,324,11085705,-795,0,1763614125,15168.243818269992,178.76798067000345,50699.0575536 2025-11-20,04:48:47.000,324,11085656,-795,0,1763614126,15168.264027199992,178.71863676000066,50699.0575536 2025-11-20,04:48:48.000,324,11085702,-795,0,1763614127,15168.270763510001,178.6763419800045,50698.97370816001 2025-11-20,04:48:49.000,324,11085723,-795,0,1763614128,15168.284236129992,178.6481454599998,50699.10646344 2025-11-20,04:48:50.000,324,11085649,-795,0,1763614129,15168.264027199992,178.57765415999893,50699.029605120006 2025-11-20,04:48:51.000,324,11085621,-795,0,1763614130,15168.257290889997,178.5494576400015,50699.02261800001 2025-11-20,04:48:52.000,324,11085657,-795,0,1763614131,15168.297708749997,178.57765415999893,50699.07152784001 2025-11-20,04:48:53.000,324,11085566,-795,0,1763614132,15168.324653989992,178.5847032899983,50699.05056648001 2025-11-20,04:48:54.000,324,11085730,-795,0,1763614133,15168.378544469997,178.5142119900047,50699.18332176 2025-11-20,04:48:55.000,324,11085673,-795,0,1763614134,15168.331390300002,178.5142119900047,50699.28114144 2025-11-20,04:48:56.000,324,11085664,-795,0,1763614135,15168.378544469997,178.49306459999934,50699.28812856001 2025-11-20,04:48:57.000,324,11085765,-795,0,1763614136,15168.398753399997,178.53535938000277,50699.20428312 2025-11-20,04:48:58.000,324,11085769,-795,0,1763614137,15168.385280779992,178.4014259100004,50699.21127024 2025-11-20,04:48:59.000,324,11085783,-795,0,1763614138,15168.459380189997,178.41552416999912,50699.2322316 2025-11-20,04:49:00.000,324,11085720,-795,0,1763614139,15168.445907569992,178.4014259100004,50699.246205840005 2025-11-20,04:49:01.000,324,11085654,-795,0,1763614140,15168.432434950002,178.39437678000104,50699.0924892 2025-11-20,04:49:02.000,324,11085665,-795,0,1763614141,15168.506534359993,178.29568896000274,50699.176334640004 2025-11-20,04:49:03.000,324,11085715,-755,0,1763614142,15168.499798049997,178.29568896000274,50699.21825736001 2025-11-20,04:49:04.000,324,11085653,-795,0,1763614143,15168.513270670002,178.28159070000402,50699.27415432 2025-11-20,04:49:05.000,324,11085676,-795,0,1763614144,15168.546952219993,178.23224679000123,50699.28114144 2025-11-20,04:49:06.000,324,11085729,-795,0,1763614145,15168.513270670002,178.2533941799993,50699.28114144 2025-11-20,04:49:07.000,324,11085744,-795,0,1763614146,15168.452643880002,178.19700114000443,50699.33703840001 2025-11-20,04:49:08.000,324,11085699,-795,0,1763614147,15168.493061740002,178.21109940000315,50699.23921872001 2025-11-20,04:49:09.000,324,11085685,-795,0,1763614148,15168.472852810002,178.16880461999972,50699.30908992001 2025-11-20,04:49:10.000,324,11085616,-795,0,1763614149,15168.472852810002,178.17585374999908,50699.40690960001 2025-11-20,04:49:11.000,324,11085659,-795,0,1763614150,15168.499798049997,178.1899520099978,50699.40690960001 2025-11-20,04:49:12.000,324,11085702,-795,0,1763614151,15168.459380189997,178.16175549000036,50699.39293536 2025-11-20,04:49:13.000,324,11085723,-795,0,1763614152,15168.472852810002,178.154706360001,50699.295115680005 2025-11-20,04:49:14.000,324,11085654,-795,0,1763614153,15168.418962329997,178.1053624499982,50699.23921872001 2025-11-20,04:49:15.000,324,11085730,-795,0,1763614154,15168.398753399997,178.1053624499982,50699.246205840005 2025-11-20,04:49:16.000,324,11085693,-795,0,1763614155,15168.445907569992,178.12650984000356,50699.33005128 2025-11-20,04:49:17.000,324,11085607,-755,0,1763614156,15168.392017090002,178.13355897000292,50699.35799976001 2025-11-20,04:49:18.000,324,11085623,-795,0,1763614157,15168.445907569992,178.16175549000036,50699.37896112 2025-11-20,04:49:19.000,324,11085582,-795,0,1763614158,15168.398753399997,178.1053624499982,50699.39293536 2025-11-20,04:49:20.000,324,11085697,-795,0,1763614159,15168.445907569992,178.14060810000228,50699.344025520004 2025-11-20,04:49:21.000,324,11085708,-795,0,1763614160,15168.439171259997,178.09831331999885,50699.37896112 2025-11-20,04:49:22.000,324,11085596,-795,0,1763614161,15168.418962329997,178.13355897000292,50699.35799976001 2025-11-20,04:49:23.000,324,11085696,-795,0,1763614162,15168.486325429993,178.09831331999885,50699.45581944001 2025-11-20,04:49:24.000,324,11085716,-795,0,1763614163,15168.459380189997,178.07716593000077,50699.462806560005 2025-11-20,04:49:25.000,324,11085671,-795,0,1763614164,15168.486325429993,178.0066746299999,50699.47678080001 2025-11-20,04:49:26.000,324,11085670,-795,0,1763614165,15168.459380189997,178.07716593000077,50699.371974 2025-11-20,04:49:27.000,324,11085708,-795,0,1763614166,15168.452643880002,178.06306767000206,50699.35799976001 2025-11-20,04:49:28.000,324,11085703,-795,0,1763614167,15168.466116499992,178.0912641899995,50699.26716720001 2025-11-20,04:49:29.000,324,11085749,-795,0,1763614168,15168.472852810002,178.04896941000334,50699.26716720001 2025-11-20,04:49:30.000,324,11085668,-795,0,1763614169,15168.445907569992,178.06306767000206,50699.33005128 2025-11-20,04:49:31.000,324,11085660,-795,0,1763614170,15168.486325429993,178.0560185400027,50699.26018008 2025-11-20,04:49:32.000,324,11085622,-795,0,1763614171,15168.533479600002,178.08421506000013,50699.30908992001 2025-11-20,04:49:33.000,324,11085672,-795,0,1763614172,15168.520006979998,178.11241158000485,50699.316077040006 2025-11-20,04:49:34.000,324,11085708,-795,0,1763614173,15168.546952219993,178.08421506000013,50699.33703840001 2025-11-20,04:49:35.000,324,11085704,-795,0,1763614174,15168.520006979998,178.07716593000077,50699.344025520004 2025-11-20,04:49:36.000,324,11085693,-795,0,1763614175,15168.560424839998,178.07716593000077,50699.38594824001 2025-11-20,04:49:37.000,324,11085680,-795,0,1763614176,15168.546952219993,178.07716593000077,50699.40690960001 2025-11-20,04:49:38.000,324,11085713,-795,0,1763614177,15168.600842699998,178.04896941000334,50699.413896720005 2025-11-20,04:49:39.000,324,11085620,-795,0,1763614178,15168.614315319988,178.07716593000077,50699.4418452 2025-11-20,04:49:40.000,324,11085731,-795,0,1763614179,15168.627787939993,178.07011680000141,50699.44883232 2025-11-20,04:49:41.000,324,11085757,-795,0,1763614180,15168.627787939993,178.04896941000334,50699.44883232 2025-11-20,04:49:42.000,324,11085724,-755,0,1763614181,15168.668205799993,178.04192028000398,50699.45581944001 2025-11-20,04:49:43.000,324,11085731,-795,0,1763614182,15168.715359969989,178.02077288999863,50699.4418452 2025-11-20,04:49:44.000,324,11085710,-795,0,1763614183,15168.681678419998,178.01372375999927,50699.462806560005 2025-11-20,04:49:45.000,324,11085637,-795,0,1763614184,15168.708623659993,178.02782201999798,50699.45581944001 2025-11-20,04:49:46.000,324,11085750,-795,0,1763614185,15168.769250449994,178.03487115000462,50699.56761336 2025-11-20,04:49:47.000,324,11085674,-795,0,1763614186,15168.749041519994,178.02782201999798,50699.511716400004 2025-11-20,04:49:48.000,324,11085661,-795,0,1763614187,15168.796195689989,178.02077288999863,50699.45581944001 2025-11-20,04:49:49.000,324,11085728,-795,0,1763614188,15168.755777829989,178.04192028000398,50699.55363912001 2025-11-20,04:49:50.000,324,11085703,-795,0,1763614189,15168.816404619989,178.01372375999927,50699.51870352 2025-11-20,04:49:51.000,324,11085728,-795,0,1763614190,15168.83661354999,178.0560185400027,50699.56761336 2025-11-20,04:49:52.000,324,11085708,-795,0,1763614191,15168.843349859999,178.08421506000013,50699.65145880001 2025-11-20,04:49:53.000,324,11085688,-795,0,1763614192,15168.829877239994,178.09831331999885,50699.65844592 2025-11-20,04:49:54.000,324,11085782,-795,0,1763614193,15168.89724033999,178.12650984000356,50699.73530424 2025-11-20,04:49:55.000,324,11085761,-795,0,1763614194,15168.863558789999,178.11241158000485,50699.581587600005 2025-11-20,04:49:56.000,324,11085703,-795,0,1763614195,15168.89724033999,178.1194607100042,50699.52569064001 2025-11-20,04:49:57.000,324,11085703,-795,0,1763614196,15168.951130819994,178.14765723000164,50699.56761336 2025-11-20,04:49:58.000,324,11085691,-795,0,1763614197,15168.951130819994,178.07716593000077,50699.60953608 2025-11-20,04:49:59.000,324,11085763,-795,0,1763614198,15168.95786712999,178.16175549000036,50699.62351032001 2025-11-20,04:50:00.000,324,11085625,-795,0,1763614199,15168.92418558,178.16880461999972,50699.57460048001 2025-11-20,04:50:01.000,324,11085764,-795,0,1763614200,15168.883767719999,178.16880461999972,50699.4418452 2025-11-20,04:50:02.000,324,11085654,-795,0,1763614201,15168.971339749995,178.19700114000443,50699.44883232 2025-11-20,04:50:03.000,324,11085697,-795,0,1763614202,15168.951130819994,178.2392959200006,50699.511716400004 2025-11-20,04:50:04.000,324,11085645,-755,0,1763614203,15168.971339749995,178.154706360001,50699.532677760006 2025-11-20,04:50:05.000,324,11085740,-795,0,1763614204,15169.01849391999,178.16175549000036,50699.546652 2025-11-20,04:50:06.000,324,11085661,-795,0,1763614205,15169.011757609995,178.21109940000315,50699.50472928001 2025-11-20,04:50:07.000,324,11085647,-795,0,1763614206,15169.03870284999,178.18290287999844,50699.55363912001 2025-11-20,04:50:08.000,324,11085686,-795,0,1763614207,15169.0050213,178.2040502700038,50699.50472928001 2025-11-20,04:50:09.000,324,11085613,-795,0,1763614208,15169.03870284999,178.17585374999908,50699.51870352 2025-11-20,04:50:10.000,324,11085604,-795,0,1763614209,15169.02523023,178.2181485300025,50699.44883232 2025-11-20,04:50:11.000,324,11085665,-795,0,1763614210,15168.97807605999,178.28863983000338,50699.532677760006 2025-11-20,04:50:12.000,324,11085645,-795,0,1763614211,15169.10606595,178.26749243999802,50699.56062624 2025-11-20,04:50:13.000,324,11085714,-795,0,1763614212,15169.03870284999,178.28863983000338,50699.483767920006 2025-11-20,04:50:14.000,324,11085715,-795,0,1763614213,15169.05891177999,178.28863983000338,50699.49774216 2025-11-20,04:50:15.000,324,11085712,-795,0,1763614214,15169.02523023,178.3379837399989,50699.59556184 2025-11-20,04:50:16.000,324,11085652,-795,0,1763614215,15169.052175469995,178.32388548000017,50699.511716400004 2025-11-20,04:50:17.000,324,11085671,-795,0,1763614216,15169.05891177999,178.35913113000424,50699.53966488 2025-11-20,04:50:18.000,324,11085642,-795,0,1763614217,15169.06564809,178.39437678000104,50699.55363912001 2025-11-20,04:50:19.000,324,11085605,-795,0,1763614218,15169.02523023,178.35208200000488,50699.52569064001 2025-11-20,04:50:20.000,324,11085605,-795,0,1763614219,15169.02523023,178.39437678000104,50699.483767920006 2025-11-20,04:50:21.000,324,11085642,-795,0,1763614220,15169.06564809,178.45781895000255,50699.52569064001 2025-11-20,04:50:22.000,324,11085684,-795,0,1763614221,15169.03870284999,178.42962242999783,50699.43485808001 2025-11-20,04:50:23.000,324,11085722,-795,0,1763614222,15169.06564809,178.43667156000447,50699.56761336 2025-11-20,04:50:24.000,324,11085697,-795,0,1763614223,15169.072384399995,178.43667156000447,50699.52569064001 2025-11-20,04:50:25.000,324,11085713,-795,0,1763614224,15169.09932963999,178.41552416999912,50699.49075504 2025-11-20,04:50:26.000,324,11085723,-795,0,1763614225,15169.112802259995,178.39437678000104,50699.55363912001 2025-11-20,04:50:27.000,324,11085672,-795,0,1763614226,15169.13974749999,178.40847503999976,50699.55363912001 2025-11-20,04:50:28.000,324,11085639,-795,0,1763614227,15169.112802259995,178.41552416999912,50699.6165232 2025-11-20,04:50:29.000,324,11085771,-795,0,1763614228,15169.14648381,178.47896634000062,50699.59556184 2025-11-20,04:50:30.000,324,11085705,-795,0,1763614229,15169.18690167,178.40847503999976,50699.53966488 2025-11-20,04:50:31.000,324,11085737,-795,0,1763614230,15169.16669274,178.4014259100004,50699.50472928001 2025-11-20,04:50:32.000,324,11085679,-795,0,1763614231,15169.153220119995,178.43667156000447,50699.59556184 2025-11-20,04:50:33.000,324,11085740,-795,0,1763614232,15169.112802259995,178.39437678000104,50699.60953608 2025-11-20,04:50:34.000,324,11085679,-795,0,1763614233,15169.12627488,178.41552416999912,50699.7562656 2025-11-20,04:50:35.000,324,11085643,-795,0,1763614234,15169.173429049995,178.42962242999783,50699.58857472 2025-11-20,04:50:36.000,324,11085725,-795,0,1763614235,15169.20037428999,178.34503286999825,50699.57460048001 2025-11-20,04:50:37.000,324,11085652,-795,0,1763614236,15169.193637979995,178.3379837399989,50699.6165232 2025-11-20,04:50:38.000,324,11085741,-795,0,1763614237,15169.22058321999,178.3168363500008,50699.679407280004 2025-11-20,04:50:39.000,324,11085649,-795,0,1763614238,15169.22731953,178.3661802600036,50699.56062624 2025-11-20,04:50:40.000,324,11085700,-795,0,1763614239,15169.28121000999,178.35913113000424,50699.700368640006 2025-11-20,04:50:41.000,324,11085650,-795,0,1763614240,15169.2071106,178.30978722000145,50699.483767920006 2025-11-20,04:50:42.000,324,11085711,-795,0,1763614241,15169.28121000999,178.35913113000424,50699.62351032001 2025-11-20,04:50:43.000,324,11085749,-795,0,1763614242,15169.22058321999,178.3661802600036,50699.6863944 2025-11-20,04:50:44.000,324,11085736,-795,0,1763614243,15169.28794632,178.35913113000424,50699.6863944 2025-11-20,04:50:45.000,324,11085707,-795,0,1763614244,15169.30815525,178.4014259100004,50699.71434288 2025-11-20,04:50:46.000,324,11085690,-795,0,1763614245,15169.28121000999,178.33093460999953,50699.71434288 2025-11-20,04:50:47.000,324,11085741,-795,0,1763614246,15169.274473699996,178.30978722000145,50699.72133000001 2025-11-20,04:50:48.000,324,11085650,-795,0,1763614247,15169.24752846,178.3027380900021,50699.630497440005 2025-11-20,04:50:49.000,324,11085638,-795,0,1763614248,15169.254264769996,178.3168363500008,50699.60254896001 2025-11-20,04:50:50.000,324,11085703,-795,0,1763614249,15169.26100107999,178.30978722000145,50699.69338152001 2025-11-20,04:50:51.000,324,11085621,-795,0,1763614250,15169.301418939991,178.24634504999995,50699.60953608 2025-11-20,04:50:52.000,324,11085695,-795,0,1763614251,15169.32836418,178.26044330999866,50699.56761336 2025-11-20,04:50:53.000,324,11085628,-795,0,1763614252,15169.32836418,178.2533941799993,50699.62351032001 2025-11-20,04:50:54.000,324,11085648,-795,0,1763614253,15169.28794632,178.26044330999866,50699.62351032001 2025-11-20,04:50:55.000,324,11085760,-795,0,1763614254,15169.341836799991,178.26044330999866,50699.6165232 2025-11-20,04:50:56.000,324,11085754,-795,0,1763614255,15169.274473699996,178.23224679000123,50699.6165232 2025-11-20,04:50:57.000,324,11085649,-795,0,1763614256,15169.362045729991,178.27454157000466,50699.67242016001 2025-11-20,04:50:58.000,324,11085653,-795,0,1763614257,15169.321627869991,178.23224679000123,50699.69338152001 2025-11-20,04:50:59.000,324,11085574,-795,0,1763614258,15169.32836418,178.23224679000123,50699.630497440005 2025-11-20,04:51:00.000,324,11085723,-795,0,1763614259,15169.32836418,178.23224679000123,50699.64447168001 2025-11-20,04:51:01.000,324,11085686,-795,0,1763614260,15169.335100489996,178.23224679000123,50699.700368640006 2025-11-20,04:51:02.000,324,11085782,-795,0,1763614261,15169.368782040001,178.2392959200006,50699.65145880001 2025-11-20,04:51:03.000,324,11085630,-795,0,1763614262,15169.436145139996,178.26749243999802,50699.72831712 2025-11-20,04:51:04.000,324,11085662,-795,0,1763614263,15169.463090379992,178.23224679000123,50699.630497440005 2025-11-20,04:51:05.000,324,11085692,-795,0,1763614264,15169.449617760001,178.23224679000123,50699.63748456 2025-11-20,04:51:06.000,324,11085650,-795,0,1763614265,15169.516980859997,178.17585374999908,50699.6863944 2025-11-20,04:51:07.000,324,11085726,-795,0,1763614266,15169.490035620001,178.14765723000164,50699.6165232 2025-11-20,04:51:08.000,324,11085640,-795,0,1763614267,15169.516980859997,178.1899520099978,50699.73530424 2025-11-20,04:51:09.000,324,11085750,-795,0,1763614268,15169.550662410002,178.18290287999844,50699.60953608 2025-11-20,04:51:10.000,324,11085682,-795,0,1763614269,15169.584343959992,178.14060810000228,50699.67242016001 2025-11-20,04:51:11.000,324,11085646,-795,0,1763614270,15169.597816579997,178.154706360001,50699.66543304 2025-11-20,04:51:12.000,324,11085699,-795,0,1763614271,15169.537189789997,178.16175549000036,50699.679407280004 2025-11-20,04:51:13.000,324,11085650,-795,0,1763614272,15169.597816579997,178.154706360001,50699.69338152001 2025-11-20,04:51:14.000,324,11085691,-795,0,1763614273,15169.631498130002,178.13355897000292,50699.77722696 2025-11-20,04:51:15.000,324,11085701,-795,0,1763614274,15169.644970749992,178.16175549000036,50699.70735576 2025-11-20,04:51:16.000,324,11085685,-795,0,1763614275,15169.665179679992,178.154706360001,50699.72133000001 2025-11-20,04:51:17.000,324,11085737,-795,0,1763614276,15169.631498130002,178.11241158000485,50699.66543304 2025-11-20,04:51:18.000,324,11085723,-795,0,1763614277,15169.665179679992,178.07716593000077,50699.700368640006 2025-11-20,04:51:19.000,324,11085657,-795,0,1763614278,15169.678652299997,178.16175549000036,50699.63748456 2025-11-20,04:51:20.000,324,11085643,-795,0,1763614279,15169.671915990002,178.13355897000292,50699.67242016001 2025-11-20,04:51:21.000,324,11085663,-795,0,1763614280,15169.786433259993,178.11241158000485,50699.72831712 2025-11-20,04:51:22.000,324,11085689,-795,0,1763614281,15169.786433259993,178.14765723000164,50699.749278480005 2025-11-20,04:51:23.000,324,11085755,-795,0,1763614282,15169.793169569988,178.14765723000164,50699.77023984001 2025-11-20,04:51:24.000,324,11085692,-795,0,1763614283,15169.820114809998,178.14765723000164,50699.8261368 2025-11-20,04:51:25.000,324,11085682,-795,0,1763614284,15169.820114809998,178.17585374999908,50699.7562656 2025-11-20,04:51:26.000,324,11085792,-795,0,1763614285,15169.806642189993,178.16175549000036,50699.679407280004 2025-11-20,04:51:27.000,324,11085662,-795,0,1763614286,15169.860532669998,178.2533941799993,50699.69338152001 2025-11-20,04:51:28.000,324,11085770,-795,0,1763614287,15169.914423149989,178.2040502700038,50699.72831712 2025-11-20,04:51:29.000,324,11085726,-795,0,1763614288,15169.900950529998,178.22519766000187,50699.74229136001 2025-11-20,04:51:30.000,324,11085710,-795,0,1763614289,15169.927895769993,178.2533941799993,50699.72133000001 2025-11-20,04:51:31.000,324,11085715,-795,0,1763614290,15169.948104699994,178.28159070000402,50699.76325272 2025-11-20,04:51:32.000,324,11085675,-795,0,1763614291,15170.035676729989,178.24634504999995,50699.74229136001 2025-11-20,04:51:33.000,324,11085556,-795,0,1763614292,15170.082830899999,178.24634504999995,50699.72133000001 2025-11-20,04:51:34.000,324,11085668,-795,0,1763614293,15170.07609458999,178.26044330999866,50699.77023984001 2025-11-20,04:51:35.000,324,11085692,-795,0,1763614294,15170.12324876,178.26749243999802,50699.74229136001 2025-11-20,04:51:36.000,324,11085559,-795,0,1763614295,15170.15693030999,178.28863983000338,50699.72831712 2025-11-20,04:51:37.000,324,11085600,-795,0,1763614296,15170.231029719995,178.27454157000466,50699.70735576 2025-11-20,04:51:38.000,324,11085713,-795,0,1763614297,15170.23776602999,178.2040502700038,50699.81914968001 2025-11-20,04:51:39.000,324,11085631,-795,0,1763614298,15170.27818388999,178.2533941799993,50699.72831712 2025-11-20,04:51:40.000,324,11085687,-795,0,1763614299,15170.2849202,178.27454157000466,50699.74229136001 2025-11-20,04:51:41.000,324,11085794,-795,0,1763614300,15170.32533806,178.26749243999802,50699.77023984001 2025-11-20,04:51:42.000,324,11085633,-795,0,1763614301,15170.35901960999,178.26749243999802,50699.70735576 2025-11-20,04:51:43.000,324,11085593,-795,0,1763614302,15170.39943746999,178.23224679000123,50699.81216256001 2025-11-20,04:51:44.000,324,11085633,-795,0,1763614303,15170.42638271,178.2533941799993,50699.73530424 2025-11-20,04:51:45.000,324,11085677,-795,0,1763614304,15170.46006425999,178.28159070000402,50699.798188320005 2025-11-20,04:51:46.000,324,11085649,-795,0,1763614305,15170.453327949996,178.22519766000187,50699.749278480005 2025-11-20,04:51:47.000,324,11085698,-795,0,1763614306,15170.520691049991,178.29568896000274,50699.81914968001 2025-11-20,04:51:48.000,324,11085656,-795,0,1763614307,15170.50721843,178.17585374999908,50699.76325272 2025-11-20,04:51:49.000,324,11085736,-795,0,1763614308,15170.52742736,178.2181485300025,50699.80517544 2025-11-20,04:51:50.000,324,11085724,-795,0,1763614309,15170.54763629,178.28159070000402,50699.86107240001 2025-11-20,04:51:51.000,324,11085683,-795,0,1763614310,15170.540899979991,178.28159070000402,50699.85408528 2025-11-20,04:51:52.000,324,11085698,-795,0,1763614311,15170.513954739996,178.26044330999866,50699.87504664 2025-11-20,04:51:53.000,324,11085739,-795,0,1763614312,15170.56784522,178.33093460999953,50699.847098160004 2025-11-20,04:51:54.000,324,11085681,-795,0,1763614313,15170.540899979991,178.23224679000123,50699.8261368 2025-11-20,04:51:55.000,324,11085722,-795,0,1763614314,15170.50721843,178.23224679000123,50699.86107240001 2025-11-20,04:51:56.000,324,11085739,-795,0,1763614315,15170.52742736,178.28159070000402,50699.85408528 2025-11-20,04:51:57.000,324,11085803,-795,0,1763614316,15170.574581529996,178.26749243999802,50699.74229136001 2025-11-20,04:51:58.000,324,11085617,-795,0,1763614317,15170.594790459996,178.28863983000338,50699.896008 2025-11-20,04:51:59.000,324,11085712,-795,0,1763614318,15170.50721843,178.22519766000187,50699.798188320005 2025-11-20,04:52:00.000,324,11085710,-795,0,1763614319,15170.601526769991,178.34503286999825,50699.87504664 2025-11-20,04:52:01.000,324,11085617,-795,0,1763614320,15170.561108909991,178.3661802600036,50699.84011104001 2025-11-20,04:52:02.000,324,11085673,-795,0,1763614321,15170.628472010001,178.42257329999848,50699.80517544 2025-11-20,04:52:03.000,324,11085677,-795,0,1763614322,15170.574581529996,178.41552416999912,50699.9309436 2025-11-20,04:52:04.000,324,11085763,-795,0,1763614323,15170.628472010001,178.4648680800019,50699.896008 2025-11-20,04:52:05.000,324,11085704,-795,0,1763614324,15170.648680940001,178.47191721000127,50699.94491784 2025-11-20,04:52:06.000,324,11085717,-795,0,1763614325,15170.655417249996,178.4648680800019,50699.90299512 2025-11-20,04:52:07.000,324,11085724,-795,0,1763614326,15170.695835109997,178.43667156000447,50699.95190496 2025-11-20,04:52:08.000,324,11085761,-795,0,1763614327,15170.601526769991,178.47191721000127,50699.87504664 2025-11-20,04:52:09.000,324,11085800,-795,0,1763614328,15170.635208319996,178.43667156000447,50699.90998224001 2025-11-20,04:52:10.000,324,11085615,-795,0,1763614329,15170.588054150001,178.39437678000104,50699.88203376 2025-11-20,04:52:11.000,324,11085724,-795,0,1763614330,15170.675626179996,178.42962242999783,50699.916969360005 2025-11-20,04:52:12.000,324,11085640,-795,0,1763614331,15170.641944629991,178.43667156000447,50699.896008 2025-11-20,04:52:13.000,324,11085787,-795,0,1763614332,15170.641944629991,178.44372069000383,50699.868059520006 2025-11-20,04:52:14.000,324,11085705,-795,0,1763614333,15170.702571419992,178.40847503999976,50699.95889208001 2025-11-20,04:52:15.000,324,11085683,-795,0,1763614334,15170.695835109997,178.37322939000296,50699.97286632 2025-11-20,04:52:16.000,324,11085694,-795,0,1763614335,15170.682362489992,178.42257329999848,50699.90998224001 2025-11-20,04:52:17.000,324,11085674,-795,0,1763614336,15170.702571419992,178.41552416999912,50699.896008 2025-11-20,04:52:18.000,324,11085723,-795,0,1763614337,15170.662153559992,178.29568896000274,50699.98684056001 2025-11-20,04:52:19.000,324,11085741,-795,0,1763614338,15170.689098800001,178.28863983000338,50699.97985344001 2025-11-20,04:52:20.000,324,11085743,-795,0,1763614339,15170.682362489992,178.3379837399989,50699.95889208001 2025-11-20,04:52:21.000,324,11085741,-795,0,1763614340,15170.709307730001,178.3661802600036,50699.99382768 2025-11-20,04:52:22.000,324,11085683,-795,0,1763614341,15170.635208319996,178.35913113000424,50700.035750400006 2025-11-20,04:52:23.000,324,11085746,-795,0,1763614342,15170.648680940001,178.3168363500008,50700.014789040004 2025-11-20,04:52:24.000,324,11085626,-795,0,1763614343,15170.628472010001,178.37322939000296,50700.09863448 2025-11-20,04:52:25.000,324,11085728,-795,0,1763614344,15170.561108909991,178.26749243999802,50700.00780192001 2025-11-20,04:52:26.000,324,11085661,-795,0,1763614345,15170.52742736,178.38027852000232,50700.070686 2025-11-20,04:52:27.000,324,11085652,-795,0,1763614346,15170.54763629,178.2533941799993,50700.0008148 2025-11-20,04:52:28.000,324,11085699,-795,0,1763614347,15170.54763629,178.29568896000274,50700.035750400006 2025-11-20,04:52:29.000,324,11085678,-795,0,1763614348,15170.588054150001,178.33093460999953,50700.10562160001 2025-11-20,04:52:30.000,324,11085691,-795,0,1763614349,15170.581317839991,178.30978722000145,50700.04972464 2025-11-20,04:52:31.000,324,11085695,-795,0,1763614350,15170.520691049991,178.3168363500008,50700.06369888 2025-11-20,04:52:32.000,324,11085708,-795,0,1763614351,15170.554372599996,178.35913113000424,50700.15453144001 2025-11-20,04:52:33.000,324,11085696,-795,0,1763614352,15170.554372599996,178.34503286999825,50700.16850568 2025-11-20,04:52:34.000,324,11085642,-795,0,1763614353,15170.52742736,178.34503286999825,50700.16151856 2025-11-20,04:52:35.000,324,11085706,-795,0,1763614354,15170.554372599996,178.3027380900021,50700.09863448 2025-11-20,04:52:36.000,324,11085677,-795,0,1763614355,15170.540899979991,178.28863983000338,50700.182479920004 2025-11-20,04:52:37.000,324,11085614,-795,0,1763614356,15170.534163669996,178.26749243999802,50700.11959584 2025-11-20,04:52:38.000,324,11085677,-795,0,1763614357,15170.561108909991,178.2181485300025,50700.16151856 2025-11-20,04:52:39.000,324,11085765,-795,0,1763614358,15170.534163669996,178.18290287999844,50700.16151856 2025-11-20,04:52:40.000,324,11085583,-795,0,1763614359,15170.540899979991,178.2181485300025,50700.133570080005 2025-11-20,04:52:41.000,324,11085767,-795,0,1763614360,15170.594790459996,178.13355897000292,50700.09863448 2025-11-20,04:52:42.000,324,11085637,-795,0,1763614361,15170.54763629,178.13355897000292,50700.14754432001 2025-11-20,04:52:43.000,324,11085738,-795,0,1763614362,15170.601526769991,178.13355897000292,50700.182479920004 2025-11-20,04:52:44.000,324,11085671,-795,0,1763614363,15170.588054150001,178.04896941000334,50700.25933824 2025-11-20,04:52:45.000,324,11085672,-795,0,1763614364,15170.621735699991,178.04896941000334,50700.25933824 2025-11-20,04:52:46.000,324,11085628,-795,0,1763614365,15170.628472010001,178.02077288999863,50700.23138976 2025-11-20,04:52:47.000,324,11085723,-795,0,1763614366,15170.574581529996,177.96437985000375,50700.18946704 2025-11-20,04:52:48.000,324,11085629,-755,0,1763614367,15170.614999389996,177.9573307200044,50700.27331248001 2025-11-20,04:52:49.000,324,11085747,-795,0,1763614368,15170.588054150001,177.92208507000032,50700.22440264001 2025-11-20,04:52:50.000,324,11085566,-795,0,1763614369,15170.594790459996,177.92913419999968,50700.32920944 2025-11-20,04:52:51.000,324,11085629,-795,0,1763614370,15170.500482119991,177.83749551000074,50700.17549280001 2025-11-20,04:52:52.000,324,11085705,-795,0,1763614371,15170.554372599996,177.92208507000032,50700.28728672 2025-11-20,04:52:53.000,324,11085666,-795,0,1763614372,15170.561108909991,177.9432324599984,50700.24536400001 2025-11-20,04:52:54.000,324,11085634,-795,0,1763614373,15170.540899979991,177.82339725000202,50700.2802996 2025-11-20,04:52:55.000,324,11085698,-795,0,1763614374,15170.4870095,177.85159376999945,50700.23138976 2025-11-20,04:52:56.000,324,11085710,-715,0,1763614375,15170.513954739996,177.8092989900033,50700.23837688 2025-11-20,04:52:57.000,324,11085679,-795,0,1763614376,15170.554372599996,177.8445446400001,50700.22440264001 2025-11-20,04:52:58.000,324,11085611,-795,0,1763614377,15170.534163669996,177.81634812000266,50700.26632536 2025-11-20,04:52:59.000,324,11085729,-795,0,1763614378,15170.520691049991,177.8092989900033,50700.23138976 2025-11-20,04:53:00.000,324,11085755,-795,0,1763614379,15170.520691049991,177.73175856000307,50700.26632536 2025-11-20,04:53:01.000,324,11085769,-795,0,1763614380,15170.50721843,177.73880769000243,50700.25933824 2025-11-20,04:53:02.000,324,11085717,-795,0,1763614381,15170.574581529996,177.7599550800005,50700.2802996 2025-11-20,04:53:03.000,324,11085640,-635,0,1763614382,15170.500482119991,177.73175856000307,50700.31523520001 2025-11-20,04:53:04.000,324,11085705,-795,0,1763614383,15170.500482119991,177.7247094300037,50700.2104284 2025-11-20,04:53:05.000,324,11085689,-795,0,1763614384,15170.473536879996,177.67536552000092,50700.203441280006 2025-11-20,04:53:06.000,324,11085647,-795,0,1763614385,15170.534163669996,177.73880769000243,50700.203441280006 2025-11-20,04:53:07.000,324,11085714,-795,0,1763614386,15170.500482119991,177.70356203999836,50700.25933824 2025-11-20,04:53:08.000,324,11085749,-795,0,1763614387,15170.493745809996,177.68946377999964,50700.2802996 2025-11-20,04:53:09.000,324,11085756,-795,0,1763614388,15170.520691049991,177.63307074000477,50700.32920944 2025-11-20,04:53:10.000,324,11085716,-795,0,1763614389,15170.4870095,177.57667770000262,50700.24536400001 2025-11-20,04:53:11.000,324,11085665,-795,0,1763614390,15170.54763629,177.62602160999813,50700.252351120005 2025-11-20,04:53:12.000,324,11085683,-795,0,1763614391,15170.513954739996,177.5625794400039,50700.32222232001 2025-11-20,04:53:13.000,324,11085732,-795,0,1763614392,15170.56784522,177.48503901000367,50700.3851064 2025-11-20,04:53:14.000,324,11085670,-795,0,1763614393,15170.581317839991,177.46389161999832,50700.35715792 2025-11-20,04:53:15.000,324,11085691,-795,0,1763614394,15170.601526769991,177.44274423000024,50700.350170800004 2025-11-20,04:53:16.000,324,11085731,-715,0,1763614395,15170.54763629,177.45684248999896,50700.34318368001 2025-11-20,04:53:17.000,324,11085733,-755,0,1763614396,15170.554372599996,177.32995815000322,50700.350170800004 2025-11-20,04:53:18.000,324,11085794,-795,0,1763614397,15170.581317839991,177.33700728000258,50700.350170800004 2025-11-20,04:53:19.000,324,11085718,-795,0,1763614398,15170.608263080001,177.2665159800017,50700.32920944 2025-11-20,04:53:20.000,324,11085622,-795,0,1763614399,15170.594790459996,177.2876633699998,50700.32920944 2025-11-20,04:53:21.000,324,11085648,-795,0,1763614400,15170.641944629991,177.27356511000107,50700.39908064 2025-11-20,04:53:22.000,324,11085718,-795,0,1763614401,15170.594790459996,177.23831946000428,50700.36414504001 2025-11-20,04:53:23.000,324,11085715,-795,0,1763614402,15170.574581529996,177.19602468000085,50700.41305488001 2025-11-20,04:53:24.000,324,11085654,-795,0,1763614403,15170.594790459996,177.21012293999956,50700.41305488001 2025-11-20,04:53:25.000,324,11085666,-795,0,1763614404,15170.574581529996,177.16077903000405,50700.252351120005 2025-11-20,04:53:26.000,324,11085709,-795,0,1763614405,15170.581317839991,177.1889755500015,50700.25933824 2025-11-20,04:53:27.000,324,11085634,-795,0,1763614406,15170.614999389996,177.17487729000277,50700.28728672 2025-11-20,04:53:28.000,324,11085730,-795,0,1763614407,15170.614999389996,177.11143512000126,50700.36414504001 2025-11-20,04:53:29.000,324,11085714,-795,0,1763614408,15170.655417249996,177.11143512000126,50700.30824808 2025-11-20,04:53:30.000,324,11085697,-795,0,1763614409,15170.668889870001,177.07618947000446,50700.2802996 2025-11-20,04:53:31.000,324,11085649,-795,0,1763614410,15170.709307730001,177.11848425000062,50700.30824808 2025-11-20,04:53:32.000,324,11085692,-795,0,1763614411,15170.742989279992,177.09733686000254,50700.350170800004 2025-11-20,04:53:33.000,324,11085724,-795,0,1763614412,15170.769934520002,177.06209120999847,50700.39908064 2025-11-20,04:53:34.000,324,11085637,-795,0,1763614413,15170.729516660002,177.13258250999934,50700.28728672 2025-11-20,04:53:35.000,324,11085740,-795,0,1763614414,15170.749725590002,176.99864904000424,50700.301260960005 2025-11-20,04:53:36.000,324,11085728,-795,0,1763614415,15170.756461899997,176.99864904000424,50700.35715792 2025-11-20,04:53:37.000,324,11085638,-795,0,1763614416,15170.736252969997,177.0056981700036,50700.2802996 2025-11-20,04:53:38.000,324,11085684,-795,0,1763614417,15170.823824999992,176.97750164999889,50700.24536400001 2025-11-20,04:53:39.000,324,11085689,-795,0,1763614418,15170.803616069992,177.01274730000296,50700.23138976 2025-11-20,04:53:40.000,324,11085715,-795,0,1763614419,15170.870979170002,176.92815774000337,50700.33619656 2025-11-20,04:53:41.000,324,11085740,-795,0,1763614420,15170.817088689997,176.9422560000021,50700.19645416001 2025-11-20,04:53:42.000,324,11085705,-795,0,1763614421,15170.938342269998,176.921108610004,50700.2104284 2025-11-20,04:53:43.000,324,11085715,-795,0,1763614422,15170.965287509993,176.8576664400025,50700.301260960005 2025-11-20,04:53:44.000,324,11085703,-795,0,1763614423,15170.992232749988,176.87881383000058,50700.2104284 2025-11-20,04:53:45.000,324,11085690,-795,0,1763614424,15170.985496439993,176.8294699199978,50700.252351120005 2025-11-20,04:53:46.000,324,11085725,-795,0,1763614425,15171.032650609988,176.87881383000058,50700.24536400001 2025-11-20,04:53:47.000,324,11085674,-755,0,1763614426,15171.005705369993,176.87176470000122,50700.24536400001 2025-11-20,04:53:48.000,324,11085739,-795,0,1763614427,15171.086541089993,176.76602775000356,50700.25933824 2025-11-20,04:53:49.000,324,11085720,-795,0,1763614428,15171.113486329989,176.75192949000484,50700.31523520001 2025-11-20,04:53:50.000,324,11085702,-795,0,1763614429,15171.079804779998,176.73783122999885,50700.203441280006 2025-11-20,04:53:51.000,324,11085764,-795,0,1763614430,15171.059595849998,176.68848732000333,50700.15453144001 2025-11-20,04:53:52.000,324,11085739,-795,0,1763614431,15171.147167879994,176.70258558000205,50700.21741552 2025-11-20,04:53:53.000,324,11085665,-795,0,1763614432,15171.113486329989,176.66029079999862,50700.23138976 2025-11-20,04:53:54.000,324,11085646,-795,0,1763614433,15171.207794669994,176.68143819000397,50700.21741552 2025-11-20,04:53:55.000,324,11085691,-795,0,1763614434,15171.248212529994,176.66733992999798,50700.23138976 2025-11-20,04:53:56.000,324,11085737,-795,0,1763614435,15171.254948839989,176.6461925399999,50700.24536400001 2025-11-20,04:53:57.000,324,11085713,-795,0,1763614436,15171.228003599994,176.70258558000205,50700.21741552 2025-11-20,04:53:58.000,324,11085750,-795,0,1763614437,15171.261685149999,176.63914341000054,50700.2802996 2025-11-20,04:53:59.000,324,11085756,-795,0,1763614438,15171.261685149999,176.62504515000182,50700.23138976 2025-11-20,04:54:00.000,324,11085719,-795,0,1763614439,15171.31557562999,176.6109468900031,50700.25933824 2025-11-20,04:54:01.000,324,11085679,-795,0,1763614440,15171.241476219999,176.6461925399999,50700.17549280001 2025-11-20,04:54:02.000,324,11085696,-795,0,1763614441,15171.37620241999,176.67438906000461,50700.33619656 2025-11-20,04:54:03.000,324,11085674,-795,0,1763614442,15171.35599348999,176.68143819000397,50700.21741552 2025-11-20,04:54:04.000,324,11085647,-795,0,1763614443,15171.409883969995,176.6461925399999,50700.203441280006 2025-11-20,04:54:05.000,324,11085722,-715,0,1763614444,15171.409883969995,176.68848732000333,50700.2104284 2025-11-20,04:54:06.000,324,11085631,-795,0,1763614445,15171.46377445,176.6461925399999,50700.26632536 2025-11-20,04:54:07.000,324,11085742,-795,0,1763614446,15171.47724706999,176.65324166999926,50700.28728672 2025-11-20,04:54:08.000,324,11085715,-795,0,1763614447,15171.510928619995,176.63209428000118,50700.26632536 2025-11-20,04:54:09.000,324,11085675,-795,0,1763614448,15171.50419231,176.6461925399999,50700.33619656 2025-11-20,04:54:10.000,324,11085663,-795,0,1763614449,15171.55808278999,176.60389776000375,50700.32222232001 2025-11-20,04:54:11.000,324,11085744,-795,0,1763614450,15171.55808278999,176.5968486300044,50700.2802996 2025-11-20,04:54:12.000,324,11085656,-795,0,1763614451,15171.58502803,176.57570123999903,50700.25933824 2025-11-20,04:54:13.000,324,11085697,-795,0,1763614452,15171.62544589,176.5827503699984,50700.28728672 2025-11-20,04:54:14.000,324,11085688,-795,0,1763614453,15171.57829171999,176.5827503699984,50700.23837688 2025-11-20,04:54:15.000,324,11085697,-795,0,1763614454,15171.55808278999,176.60389776000375,50700.252351120005 2025-11-20,04:54:16.000,324,11085668,-795,0,1763614455,15171.61870957999,176.5827503699984,50700.24536400001 2025-11-20,04:54:17.000,324,11085702,-795,0,1763614456,15171.64565482,176.58979949999775,50700.18946704 2025-11-20,04:54:18.000,324,11085698,-795,0,1763614457,15171.60523696,176.53340646000288,50700.252351120005 2025-11-20,04:54:19.000,324,11085686,-795,0,1763614458,15171.61870957999,176.5475047200016,50700.23837688 2025-11-20,04:54:20.000,324,11085660,-795,0,1763614459,15171.65912743999,176.54045559000224,50700.2104284 2025-11-20,04:54:21.000,324,11085691,-795,0,1763614460,15171.66586375,176.53340646000288,50700.2104284 2025-11-20,04:54:22.000,324,11085802,-795,0,1763614461,15171.61870957999,176.60389776000375,50700.23837688 2025-11-20,04:54:23.000,324,11085702,-795,0,1763614462,15171.713017919996,176.60389776000375,50700.24536400001 2025-11-20,04:54:24.000,324,11085741,-795,0,1763614463,15171.719754229991,176.5827503699984,50700.252351120005 2025-11-20,04:54:25.000,324,11085700,-795,0,1763614464,15171.753435779996,176.65324166999926,50700.32222232001 2025-11-20,04:54:26.000,324,11085680,-795,0,1763614465,15171.793853639996,176.55455385000096,50700.33619656 2025-11-20,04:54:27.000,324,11085688,-795,0,1763614466,15171.780381019991,176.57570123999903,50700.3851064 2025-11-20,04:54:28.000,324,11085705,-795,0,1763614467,15171.787117330001,176.65324166999926,50700.26632536 2025-11-20,04:54:29.000,324,11085691,-795,0,1763614468,15171.800589949991,176.65324166999926,50700.35715792 2025-11-20,04:54:30.000,324,11085681,-795,0,1763614469,15171.773644709996,176.66029079999862,50700.32920944 2025-11-20,04:54:31.000,324,11085765,-795,0,1763614470,15171.807326260001,176.6461925399999,50700.29427384001 2025-11-20,04:54:32.000,324,11085651,-795,0,1763614471,15171.773644709996,176.67438906000461,50700.31523520001 2025-11-20,04:54:33.000,324,11085721,-795,0,1763614472,15171.807326260001,176.73783122999885,50700.37811928 2025-11-20,04:54:34.000,324,11085700,-795,0,1763614473,15171.793853639996,176.7096347100014,50700.420042000005 2025-11-20,04:54:35.000,324,11085742,-795,0,1763614474,15171.793853639996,176.7307820999995,50700.36414504001 2025-11-20,04:54:36.000,324,11085675,-795,0,1763614475,15171.739963159991,176.76602775000356,50700.3851064 2025-11-20,04:54:37.000,324,11085687,-795,0,1763614476,15171.7669084,176.794224270001,50700.37811928 2025-11-20,04:54:38.000,324,11085743,-795,0,1763614477,15171.733226849996,176.794224270001,50700.40606776 2025-11-20,04:54:39.000,324,11085655,-795,0,1763614478,15171.72649054,176.8294699199978,50700.4549776 2025-11-20,04:54:40.000,324,11085715,-715,0,1763614479,15171.719754229991,176.86471557000186,50700.36414504001 2025-11-20,04:54:41.000,324,11085667,-795,0,1763614480,15171.739963159991,176.89996121999866,50700.37811928 2025-11-20,04:54:42.000,324,11085729,-795,0,1763614481,15171.72649054,176.89996121999866,50700.47593896 2025-11-20,04:54:43.000,324,11085683,-795,0,1763614482,15171.719754229991,176.9422560000021,50700.48991320001 2025-11-20,04:54:44.000,324,11085725,-795,0,1763614483,15171.713017919996,176.99159991000488,50700.482926079996 2025-11-20,04:54:45.000,324,11085706,-795,0,1763614484,15171.739963159991,177.01274730000296,50700.41305488001 2025-11-20,04:54:46.000,324,11085733,-795,0,1763614485,15171.692808989996,177.01979643000232,50700.39209352001 2025-11-20,04:54:47.000,324,11085709,-795,0,1763614486,15171.692808989996,177.0056981700036,50700.44799048 2025-11-20,04:54:48.000,324,11085786,-795,0,1763614487,15171.719754229991,177.09028773000318,50700.53183592001 2025-11-20,04:54:49.000,324,11085707,-795,0,1763614488,15171.713017919996,177.0550420799991,50700.468951840005 2025-11-20,04:54:50.000,324,11085700,-795,0,1763614489,15171.74669947,177.06914033999783,50700.47593896 2025-11-20,04:54:51.000,324,11085693,-795,0,1763614490,15171.753435779996,177.09028773000318,50700.44100336001 2025-11-20,04:54:52.000,324,11085725,-795,0,1763614491,15171.65912743999,177.06209120999847,50700.3851064 2025-11-20,04:54:53.000,324,11085687,-795,0,1763614492,15171.69954529999,177.06914033999783,50700.46196472001 2025-11-20,04:54:54.000,324,11085663,-795,0,1763614493,15171.68607268,177.09028773000318,50700.44100336001 2025-11-20,04:54:55.000,324,11085650,-755,0,1763614494,15171.753435779996,177.0409438200004,50700.32920944 2025-11-20,04:54:56.000,324,11085690,-795,0,1763614495,15171.713017919996,177.11143512000126,50700.47593896 2025-11-20,04:54:57.000,324,11085681,-795,0,1763614496,15171.733226849996,177.09028773000318,50700.44799048 2025-11-20,04:54:58.000,324,11085697,-795,0,1763614497,15171.692808989996,177.0409438200004,50700.371132160006 2025-11-20,04:54:59.000,324,11085756,-795,0,1763614498,15171.66586375,177.01979643000232,50700.46196472001 2025-11-20,04:55:00.000,324,11085745,-795,0,1763614499,15171.70628161,177.07618947000446,50700.40606776 2025-11-20,04:55:01.000,324,11085665,-795,0,1763614500,15171.692808989996,177.04799294999975,50700.41305488001 2025-11-20,04:55:02.000,324,11085710,-795,0,1763614501,15171.760172089991,177.0056981700036,50700.468951840005 2025-11-20,04:55:03.000,324,11085750,-795,0,1763614502,15171.800589949991,176.99159991000488,50700.44100336001 2025-11-20,04:55:04.000,324,11085707,-795,0,1763614503,15171.74669947,177.01979643000232,50700.43401624 2025-11-20,04:55:05.000,324,11085721,-795,0,1763614504,15171.753435779996,176.97750164999889,50700.420042000005 2025-11-20,04:55:06.000,324,11085656,-795,0,1763614505,15171.72649054,177.01274730000296,50700.40606776 2025-11-20,04:55:07.000,324,11085744,-795,0,1763614506,15171.74669947,177.02684556000168,50700.44100336001 2025-11-20,04:55:08.000,324,11085692,-795,0,1763614507,15171.713017919996,177.01979643000232,50700.44799048 2025-11-20,04:55:09.000,324,11085632,-795,0,1763614508,15171.672600059996,177.06209120999847,50700.39908064 2025-11-20,04:55:10.000,324,11085723,-795,0,1763614509,15171.713017919996,177.08323860000382,50700.39908064 2025-11-20,04:55:11.000,324,11085711,-795,0,1763614510,15171.67933636999,177.0409438200004,50700.46196472001 2025-11-20,04:55:12.000,324,11085702,-795,0,1763614511,15171.66586375,177.09733686000254,50700.39908064 2025-11-20,04:55:13.000,324,11085731,-795,0,1763614512,15171.733226849996,177.1396316399987,50700.482926079996 2025-11-20,04:55:14.000,324,11085763,-795,0,1763614513,15171.69954529999,177.09733686000254,50700.538823040006 2025-11-20,04:55:15.000,324,11085725,-795,0,1763614514,15171.760172089991,177.1396316399987,50700.538823040006 2025-11-20,04:55:16.000,324,11085723,-795,0,1763614515,15171.70628161,177.16077903000405,50700.587732880005 2025-11-20,04:55:17.000,324,11085731,-795,0,1763614516,15171.70628161,177.1678281600034,50700.53183592001 2025-11-20,04:55:18.000,324,11085724,-795,0,1763614517,15171.713017919996,177.21717206999892,50700.56677152 2025-11-20,04:55:19.000,324,11085689,-795,0,1763614518,15171.652391129996,177.23831946000428,50700.62266848 2025-11-20,04:55:20.000,324,11085722,-795,0,1763614519,15171.719754229991,177.22422119999828,50700.62965560001 2025-11-20,04:55:21.000,324,11085719,-795,0,1763614520,15171.672600059996,177.2876633699998,50700.685552560004 2025-11-20,04:55:22.000,324,11085750,-795,0,1763614521,15171.69954529999,177.29471249999915,50700.650616959996 2025-11-20,04:55:23.000,324,11085673,-795,0,1763614522,15171.66586375,177.28061424000043,50700.62266848 2025-11-20,04:55:24.000,324,11085676,-795,0,1763614523,15171.69954529999,177.30881075999787,50700.650616959996 2025-11-20,04:55:25.000,324,11085761,-795,0,1763614524,15171.672600059996,177.2876633699998,50700.60869424001 2025-11-20,04:55:26.000,324,11085754,-795,0,1763614525,15171.63891850999,177.37225292999938,50700.62266848 2025-11-20,04:55:27.000,324,11085766,-795,0,1763614526,15171.68607268,177.35815467000066,50700.55279728 2025-11-20,04:55:28.000,324,11085689,-795,0,1763614527,15171.692808989996,177.39340032000473,50700.59472 2025-11-20,04:55:29.000,324,11085693,-795,0,1763614528,15171.63891850999,177.4004494500041,50700.587732880005 2025-11-20,04:55:30.000,324,11085697,-795,0,1763614529,15171.652391129996,177.45684248999896,50700.55978440001 2025-11-20,04:55:31.000,324,11085791,-795,0,1763614530,15171.67933636999,177.47798988000432,50700.53183592001 2025-11-20,04:55:32.000,324,11085676,-795,0,1763614531,15171.672600059996,177.47094074999768,50700.51087456001 2025-11-20,04:55:33.000,324,11085731,-795,0,1763614532,15171.672600059996,177.50618640000175,50700.42702912 2025-11-20,04:55:34.000,324,11085704,-795,0,1763614533,15171.70628161,177.52733378999983,50700.53183592001 2025-11-20,04:55:35.000,324,11085782,-795,0,1763614534,15171.67933636999,177.56962857000326,50700.56677152 2025-11-20,04:55:36.000,324,11085703,-795,0,1763614535,15171.719754229991,177.56962857000326,50700.5248488 2025-11-20,04:55:37.000,324,11085703,-795,0,1763614536,15171.70628161,177.61897247999877,50700.5248488 2025-11-20,04:55:38.000,324,11085719,-795,0,1763614537,15171.739963159991,177.62602160999813,50700.46196472001 2025-11-20,04:55:39.000,324,11085672,-795,0,1763614538,15171.733226849996,177.70356203999836,50700.5248488 2025-11-20,04:55:40.000,324,11085700,-795,0,1763614539,15171.820798879991,177.696512909999,50700.538823040006 2025-11-20,04:55:41.000,324,11085700,-795,0,1763614540,15171.7669084,177.71766030000435,50700.482926079996 2025-11-20,04:55:42.000,324,11085710,-795,0,1763614541,15171.780381019991,177.76700420999987,50700.587732880005 2025-11-20,04:55:43.000,324,11085656,-795,0,1763614542,15171.787117330001,177.82339725000202,50700.55279728 2025-11-20,04:55:44.000,324,11085702,-795,0,1763614543,15171.753435779996,177.78815159999795,50700.5248488 2025-11-20,04:55:45.000,324,11085770,-795,0,1763614544,15171.760172089991,177.80224986000394,50700.62266848 2025-11-20,04:55:46.000,324,11085699,-795,0,1763614545,15171.773644709996,177.86569202999817,50700.60869424001 2025-11-20,04:55:47.000,324,11085758,-795,0,1763614546,15171.753435779996,177.87979029000417,50700.517861680004 2025-11-20,04:55:48.000,324,11085731,-795,0,1763614547,15171.74669947,177.88683942000353,50700.61568136 2025-11-20,04:55:49.000,324,11085766,-795,0,1763614548,15171.793853639996,177.9079868100016,50700.60869424001 2025-11-20,04:55:50.000,324,11085783,-795,0,1763614549,15171.834271499996,177.9925763700012,50700.650616959996 2025-11-20,04:55:51.000,324,11085735,-795,0,1763614550,15171.820798879991,178.03487115000462,50700.6645912 2025-11-20,04:55:52.000,324,11085735,-795,0,1763614551,15171.807326260001,178.154706360001,50700.61568136 2025-11-20,04:55:53.000,324,11085783,-795,0,1763614552,15171.834271499996,178.16880461999972,50700.50388744 2025-11-20,04:55:54.000,324,11085709,-795,0,1763614553,15171.861216739992,178.2533941799993,50700.517861680004 2025-11-20,04:55:55.000,324,11085665,-795,0,1763614554,15171.888161980001,178.28863983000338,50700.62965560001 2025-11-20,04:55:56.000,324,11085690,-795,0,1763614555,15171.948788770002,178.37322939000296,50700.650616959996 2025-11-20,04:55:57.000,324,11085729,-795,0,1763614556,15171.962261389992,178.38027852000232,50700.67856544001 2025-11-20,04:55:58.000,324,11085733,-795,0,1763614557,15172.009415560002,178.4648680800019,50700.72747528001 2025-11-20,04:55:59.000,324,11085696,-795,0,1763614558,15172.049833420002,178.5142119900047,50700.62266848 2025-11-20,04:56:00.000,324,11085686,-795,0,1763614559,15172.103723899992,178.5142119900047,50700.69253968 2025-11-20,04:56:01.000,324,11085693,-795,0,1763614560,15172.016151869997,178.54240851000213,50700.587732880005 2025-11-20,04:56:02.000,324,11085730,-795,0,1763614561,15172.049833420002,178.59880155000428,50700.72747528001 2025-11-20,04:56:03.000,324,11085760,-795,0,1763614562,15172.083514969992,178.6481454599998,50700.65760408001 2025-11-20,04:56:04.000,324,11085761,-795,0,1763614563,15172.083514969992,178.66224371999851,50700.706513920006 2025-11-20,04:56:05.000,324,11085722,-795,0,1763614564,15172.056569729997,178.64109633000044,50700.650616959996 2025-11-20,04:56:06.000,324,11085709,-795,0,1763614565,15172.090251280002,178.7115876300013,50700.69253968 2025-11-20,04:56:07.000,324,11085713,-795,0,1763614566,15172.130669140002,178.76798067000345,50700.64362984 2025-11-20,04:56:08.000,324,11085755,-795,0,1763614567,15172.150878070002,178.78207893000217,50700.650616959996 2025-11-20,04:56:09.000,324,11085691,-795,0,1763614568,15172.130669140002,178.84552110000368,50700.685552560004 2025-11-20,04:56:10.000,324,11085729,-795,0,1763614569,15172.157614379998,178.86666849000176,50700.62965560001 2025-11-20,04:56:11.000,324,11085783,-795,0,1763614570,15172.211504859988,178.83142283999769,50700.64362984 2025-11-20,04:56:12.000,324,11085687,-795,0,1763614571,15172.245186409993,178.93715979000262,50700.61568136 2025-11-20,04:56:13.000,324,11085729,-795,0,1763614572,15172.251922719988,178.93715979000262,50700.62965560001 2025-11-20,04:56:14.000,324,11085695,-795,0,1763614573,15172.258659029998,178.97945456999878,50700.650616959996 2025-11-20,04:56:15.000,324,11085708,-795,0,1763614574,15172.319285819998,179.0076510900035,50700.650616959996 2025-11-20,04:56:16.000,324,11085645,-795,0,1763614575,15172.326022129993,179.0217493500022,50700.58074576001 2025-11-20,04:56:17.000,324,11085770,-795,0,1763614576,15172.352967369989,179.0076510900035,50700.53183592001 2025-11-20,04:56:18.000,324,11085756,-795,0,1763614577,15172.379912609998,179.04994586999965,50700.538823040006 2025-11-20,04:56:19.000,324,11085688,-795,0,1763614578,15172.352967369989,179.06404412999836,50700.54581016 2025-11-20,04:56:20.000,324,11085714,-795,0,1763614579,15172.366439989994,179.00060196000413,50700.51087456001 2025-11-20,04:56:21.000,324,11085683,-795,0,1763614580,15172.379912609998,179.02879848000157,50700.51087456001 2025-11-20,04:56:22.000,324,11085731,-795,0,1763614581,15172.406857849994,179.06404412999836,50700.67856544001 2025-11-20,04:56:23.000,324,11085711,-795,0,1763614582,15172.454012019989,179.056994999999,50700.64362984 2025-11-20,04:56:24.000,324,11085702,-795,0,1763614583,15172.487693569994,179.04994586999965,50700.517861680004 2025-11-20,04:56:25.000,324,11085654,-795,0,1763614584,15172.51463880999,179.056994999999,50700.54581016 2025-11-20,04:56:26.000,324,11085685,-795,0,1763614585,15172.56179298,179.0428967400003,50700.538823040006 2025-11-20,04:56:27.000,324,11085718,-795,0,1763614586,15172.588738219994,179.02879848000157,50700.5248488 2025-11-20,04:56:28.000,324,11085737,-795,0,1763614587,15172.608947149994,179.0076510900035,50700.64362984 2025-11-20,04:56:29.000,324,11085682,-795,0,1763614588,15172.61568345999,179.01470022000285,50700.57375864 2025-11-20,04:56:30.000,324,11085719,-795,0,1763614589,15172.669573939995,178.98650369999814,50700.55279728 2025-11-20,04:56:31.000,324,11085682,-795,0,1763614590,15172.689782869995,178.97945456999878,50700.517861680004 2025-11-20,04:56:32.000,324,11085735,-795,0,1763614591,15172.68304656,178.9583071800007,50700.57375864 2025-11-20,04:56:33.000,324,11085693,-795,0,1763614592,15172.70325549,178.99355283000477,50700.5248488 2025-11-20,04:56:34.000,324,11085717,-795,0,1763614593,15172.72346442,178.9583071800007,50700.58074576001 2025-11-20,04:56:35.000,324,11085721,-795,0,1763614594,15172.75714596999,178.9230615300039,50700.59472 2025-11-20,04:56:36.000,324,11085710,-795,0,1763614595,15172.78409121,178.90191413999855,50700.46196472001 2025-11-20,04:56:37.000,324,11085679,-795,0,1763614596,15172.844718,178.90191413999855,50700.58074576001 2025-11-20,04:56:38.000,324,11085693,-795,0,1763614597,15172.83798168999,178.88781587999983,50700.60170712 2025-11-20,04:56:39.000,324,11085717,-795,0,1763614598,15172.811036449995,178.8102754499996,50700.538823040006 2025-11-20,04:56:40.000,324,11085694,-795,0,1763614599,15172.851454309995,178.82437370999833,50700.57375864 2025-11-20,04:56:41.000,324,11085614,-795,0,1763614600,15172.851454309995,178.7468332799981,50700.51087456001 2025-11-20,04:56:42.000,324,11085676,-795,0,1763614601,15172.90534479,178.76798067000345,50700.538823040006 2025-11-20,04:56:43.000,324,11085699,-635,0,1763614602,15172.92555372,178.7750298000028,50700.55978440001 2025-11-20,04:56:44.000,324,11085630,-795,0,1763614603,15172.92555372,178.68339111000387,50700.62965560001 2025-11-20,04:56:45.000,324,11085674,-795,0,1763614604,15172.952498959996,178.6481454599998,50700.60869424001 2025-11-20,04:56:46.000,324,11085754,-795,0,1763614605,15172.979444199991,178.6481454599998,50700.6645912 2025-11-20,04:56:47.000,324,11085675,-795,0,1763614606,15172.96597158,178.59175241999765,50700.685552560004 2025-11-20,04:56:48.000,324,11085658,-795,0,1763614607,15172.98618051,178.57060502999957,50700.67856544001 2025-11-20,04:56:49.000,324,11085636,-795,0,1763614608,15173.019862059991,178.59880155000428,50700.71350104 2025-11-20,04:56:50.000,324,11085704,-795,0,1763614609,15172.992916819996,178.54240851000213,50700.69253968 2025-11-20,04:56:51.000,324,11085588,-795,0,1763614610,15173.046807300001,178.43667156000447,50700.72747528001 2025-11-20,04:56:52.000,324,11085674,-795,0,1763614611,15173.026598370001,178.4648680800019,50700.65760408001 2025-11-20,04:56:53.000,324,11085644,-795,0,1763614612,15173.040070989991,178.38732765000168,50700.67157832 2025-11-20,04:56:54.000,324,11085677,-795,0,1763614613,15173.120906709992,178.35913113000424,50700.79035936 2025-11-20,04:56:55.000,324,11085645,-795,0,1763614614,15173.067016230001,178.2533941799993,50700.72747528001 2025-11-20,04:56:56.000,324,11085743,-795,0,1763614615,15173.093961469996,178.27454157000466,50700.69952680001 2025-11-20,04:56:57.000,324,11085748,-795,0,1763614616,15173.087225160001,178.1899520099978,50700.755423760005 2025-11-20,04:56:58.000,324,11085579,-795,0,1763614617,15173.087225160001,178.1899520099978,50700.64362984 2025-11-20,04:56:59.000,324,11085675,-795,0,1763614618,15173.100697779992,178.09831331999885,50700.755423760005 2025-11-20,04:57:00.000,324,11085722,-795,0,1763614619,15173.046807300001,178.09831331999885,50700.72048816 2025-11-20,04:57:01.000,324,11085698,-795,0,1763614620,15173.093961469996,178.04896941000334,50700.76241088 2025-11-20,04:57:02.000,324,11085715,-795,0,1763614621,15173.073752539996,177.9573307200044,50700.650616959996 2025-11-20,04:57:03.000,324,11085664,-795,0,1763614622,15173.127643020001,177.9432324599984,50700.71350104 2025-11-20,04:57:04.000,324,11085762,-795,0,1763614623,15173.093961469996,177.89388855000288,50700.69253968 2025-11-20,04:57:05.000,324,11085628,-795,0,1763614624,15173.134379329997,177.8586428999988,50700.706513920006 2025-11-20,04:57:06.000,324,11085708,-795,0,1763614625,15173.120906709992,177.7458568200018,50700.818307839996 2025-11-20,04:57:07.000,324,11085723,-795,0,1763614626,15173.154588259997,177.73175856000307,50700.804333600005 2025-11-20,04:57:08.000,324,11085627,-795,0,1763614627,15173.181533499992,177.71061116999772,50700.74144952 2025-11-20,04:57:09.000,324,11085693,-795,0,1763614628,15173.134379329997,177.64011987000413,50700.79035936 2025-11-20,04:57:10.000,324,11085616,-795,0,1763614629,15173.154588259997,177.57667770000262,50700.79734648001 2025-11-20,04:57:11.000,324,11085599,-795,0,1763614630,15173.161324569992,177.50618640000175,50700.650616959996 2025-11-20,04:57:12.000,324,11085722,-795,0,1763614631,15173.228687670002,177.44274423000024,50700.69253968 2025-11-20,04:57:13.000,324,11085689,-795,0,1763614632,15173.269105530002,177.40749858000345,50700.769398 2025-11-20,04:57:14.000,324,11085715,-795,0,1763614633,15173.221951359992,177.37225292999938,50700.65760408001 2025-11-20,04:57:15.000,324,11085704,-795,0,1763614634,15173.242160289992,177.27356511000107,50700.67856544001 2025-11-20,04:57:16.000,324,11085624,-795,0,1763614635,15173.228687670002,177.23831946000428,50700.71350104 2025-11-20,04:57:17.000,324,11085684,-795,0,1763614636,15173.309523390002,177.2876633699998,50700.77638512001 2025-11-20,04:57:18.000,324,11085649,-795,0,1763614637,15173.296050769997,177.1678281600034,50700.769398 2025-11-20,04:57:19.000,324,11085685,-795,0,1763614638,15173.329732320002,177.13258250999934,50700.7344624 2025-11-20,04:57:20.000,324,11085705,-795,0,1763614639,15173.302787079992,177.06209120999847,50700.74843664001 2025-11-20,04:57:21.000,324,11085716,-715,0,1763614640,15173.329732320002,176.99864904000424,50700.74144952 2025-11-20,04:57:22.000,324,11085618,-795,0,1763614641,15173.343204939993,176.9422560000021,50700.67856544001 2025-11-20,04:57:23.000,324,11085665,-795,0,1763614642,15173.316259699997,176.84356818000379,50700.74144952 2025-11-20,04:57:24.000,324,11085755,-795,0,1763614643,15173.329732320002,176.8294699199978,50700.67157832 2025-11-20,04:57:25.000,324,11085667,-795,0,1763614644,15173.343204939993,176.81537165999907,50700.6645912 2025-11-20,04:57:26.000,324,11085720,-795,0,1763614645,15173.403831729993,176.78012601000228,50700.74144952 2025-11-20,04:57:27.000,324,11085671,-795,0,1763614646,15173.349941250002,176.62504515000182,50700.72048816 2025-11-20,04:57:28.000,324,11085643,-795,0,1763614647,15173.397095419998,176.61799602000247,50700.69952680001 2025-11-20,04:57:29.000,324,11085675,-795,0,1763614648,15173.363413869993,176.5827503699984,50700.76241088 2025-11-20,04:57:30.000,324,11085603,-795,0,1763614649,15173.390359110002,176.5475047200016,50700.79035936 2025-11-20,04:57:31.000,324,11085685,-795,0,1763614650,15173.322996009992,176.45586603000265,50700.755423760005 2025-11-20,04:57:32.000,324,11085709,-795,0,1763614651,15173.343204939993,176.3994729900005,50700.77638512001 2025-11-20,04:57:33.000,324,11085702,-635,0,1763614652,15173.356677559997,176.35717821000435,50700.74144952 2025-11-20,04:57:34.000,324,11085742,-795,0,1763614653,15173.316259699997,176.336030819999,50700.74144952 2025-11-20,04:57:35.000,324,11085654,-795,0,1763614654,15173.376886489998,176.2373430000007,50700.69253968 2025-11-20,04:57:36.000,324,11085660,-795,0,1763614655,15173.383622799993,176.18094995999854,50700.76241088 2025-11-20,04:57:37.000,324,11085673,-795,0,1763614656,15173.383622799993,176.11045865999768,50700.71350104 2025-11-20,04:57:38.000,324,11085678,-795,0,1763614657,15173.376886489998,176.1175077900043,50700.60869424001 2025-11-20,04:57:39.000,324,11085683,-795,0,1763614658,15173.383622799993,176.06816388000152,50700.62965560001 2025-11-20,04:57:40.000,324,11085741,-795,0,1763614659,15173.376886489998,176.01177083999937,50700.56677152 2025-11-20,04:57:41.000,324,11085650,-795,0,1763614660,15173.430776969988,175.94832866999786,50700.64362984 2025-11-20,04:57:42.000,324,11085737,-755,0,1763614661,15173.477931139998,175.8707882400049,50700.55279728 2025-11-20,04:57:43.000,324,11085678,-795,0,1763614662,15173.424040659993,175.83554259000084,50700.60869424001 2025-11-20,04:57:44.000,324,11085679,-795,0,1763614663,15173.417304349998,175.81439520000276,50700.62965560001 2025-11-20,04:57:45.000,324,11085677,-795,0,1763614664,15173.444249589993,175.75800216000061,50700.65760408001 2025-11-20,04:57:46.000,324,11085674,-795,0,1763614665,15173.464458519993,175.68751085999975,50700.65760408001 2025-11-20,04:57:47.000,324,11085708,-795,0,1763614666,15173.444249589993,175.62406868999824,50700.6645912 2025-11-20,04:57:48.000,324,11085693,-795,0,1763614667,15173.397095419998,175.58882304000144,50700.64362984 2025-11-20,04:57:49.000,324,11085733,-795,0,1763614668,15173.376886489998,175.51128261000122,50700.61568136 2025-11-20,04:57:50.000,324,11085663,-795,0,1763614669,15173.403831729993,175.48308609000378,50700.62965560001 2025-11-20,04:57:51.000,324,11085736,-795,0,1763614670,15173.417304349998,175.3984965300042,50700.685552560004 2025-11-20,04:57:52.000,324,11085746,-795,0,1763614671,15173.417304349998,175.3843982699982,50700.60170712 2025-11-20,04:57:53.000,324,11085701,-795,0,1763614672,15173.430776969988,175.27866132000054,50700.72048816 2025-11-20,04:57:54.000,324,11085592,-715,0,1763614673,15173.403831729993,175.2857104499999,50700.61568136 2025-11-20,04:57:55.000,324,11085719,-795,0,1763614674,15173.390359110002,175.20817001999967,50700.67157832 2025-11-20,04:57:56.000,324,11085727,-795,0,1763614675,15173.370150180002,175.2011208900003,50700.65760408001 2025-11-20,04:57:57.000,324,11085782,-795,0,1763614676,15173.343204939993,175.08128568000393,50700.650616959996 2025-11-20,04:57:58.000,324,11085715,-755,0,1763614677,15173.343204939993,175.02489264000178,50700.69952680001 2025-11-20,04:57:59.000,324,11085659,-795,0,1763614678,15173.356677559997,175.01784351000242,50700.6645912 2025-11-20,04:58:00.000,324,11085647,-795,0,1763614679,15173.329732320002,174.9544013400009,50700.706513920006 2025-11-20,04:58:01.000,324,11085672,-795,0,1763614680,15173.269105530002,174.90505742999812,50700.59472 2025-11-20,04:58:02.000,324,11085624,-795,0,1763614681,15173.363413869993,174.89800829999876,50700.74843664001 2025-11-20,04:58:03.000,324,11085596,-795,0,1763614682,15173.322996009992,174.92620482000348,50700.71350104 2025-11-20,04:58:04.000,324,11085677,-795,0,1763614683,15173.316259699997,174.84866439000325,50700.706513920006 2025-11-20,04:58:05.000,324,11085757,-795,0,1763614684,15173.289314460002,174.81341873999918,50700.72747528001 2025-11-20,04:58:06.000,324,11085759,-795,0,1763614685,15173.296050769997,174.86276265000197,50700.7344624 2025-11-20,04:58:07.000,324,11085601,-795,0,1763614686,15173.215215049997,174.7922713500011,50700.7344624 2025-11-20,04:58:08.000,324,11085664,-795,0,1763614687,15173.296050769997,174.77112396000302,50700.67157832 2025-11-20,04:58:09.000,324,11085756,-795,0,1763614688,15173.262369219992,174.7288291799996,50700.69952680001 2025-11-20,04:58:10.000,324,11085707,-795,0,1763614689,15173.262369219992,174.77817309000238,50700.69253968 2025-11-20,04:58:11.000,324,11085637,-795,0,1763614690,15173.221951359992,174.7288291799996,50700.650616959996 2025-11-20,04:58:12.000,324,11085678,-795,0,1763614691,15173.215215049997,174.7429274399983,50700.706513920006 2025-11-20,04:58:13.000,324,11085693,-795,0,1763614692,15173.201742429992,174.74997656999767,50700.64362984 2025-11-20,04:58:14.000,324,11085640,-795,0,1763614693,15173.188269810002,174.70768179000152,50700.72747528001 2025-11-20,04:58:15.000,324,11085742,-795,0,1763614694,15173.181533499992,174.65128874999937,50700.74144952 2025-11-20,04:58:16.000,324,11085757,-795,0,1763614695,15173.242160289992,174.65128874999937,50700.67856544001 2025-11-20,04:58:17.000,324,11085701,-795,0,1763614696,15173.242160289992,174.63719049000065,50700.69952680001 2025-11-20,04:58:18.000,324,11085692,-795,0,1763614697,15173.269105530002,174.6301413600013,50700.706513920006 2025-11-20,04:58:19.000,324,11085692,-795,0,1763614698,15173.296050769997,174.62309223000193,50700.59472 2025-11-20,04:58:20.000,324,11085719,-795,0,1763614699,15173.322996009992,174.61604310000257,50700.60869424001 2025-11-20,04:58:21.000,324,11085770,-795,0,1763614700,15173.349941250002,174.56669918999978,50700.55978440001 2025-11-20,04:58:22.000,324,11085684,-795,0,1763614701,15173.329732320002,174.60194484000385,50700.57375864 2025-11-20,04:58:23.000,324,11085726,-795,0,1763614702,15173.383622799993,174.5455518000017,50700.54581016 2025-11-20,04:58:24.000,324,11085673,-795,0,1763614703,15173.410568040003,174.4962078899989,50700.60869424001 2025-11-20,04:58:25.000,324,11085718,-795,0,1763614704,15173.390359110002,174.52440441000363,50700.55279728 2025-11-20,04:58:26.000,324,11085679,-795,0,1763614705,15173.444249589993,174.53850267000234,50700.49690032 2025-11-20,04:58:27.000,324,11085763,-755,0,1763614706,15173.477931139998,174.6089939700032,50700.62266848 2025-11-20,04:58:28.000,324,11085611,-795,0,1763614707,15173.504876379993,174.5455518000017,50700.538823040006 2025-11-20,04:58:29.000,324,11085733,-795,0,1763614708,15173.491403759988,174.47506050000084,50700.53183592001 2025-11-20,04:58:30.000,324,11085738,-795,0,1763614709,15173.619393649999,174.4821096300002,50700.538823040006 2025-11-20,04:58:31.000,324,11085767,-795,0,1763614710,15173.572239479989,174.4962078899989,50700.538823040006 2025-11-20,04:58:32.000,324,11085757,-795,0,1763614711,15173.612657339989,174.5103061500049,50700.468951840005 2025-11-20,04:58:33.000,324,11085715,-795,0,1763614712,15173.619393649999,174.46096224000212,50700.517861680004 2025-11-20,04:58:34.000,324,11085691,-795,0,1763614713,15173.666547819994,174.43981485000404,50700.53183592001 2025-11-20,04:58:35.000,324,11085721,-795,0,1763614714,15173.686756749994,174.39047094000125,50700.64362984 2025-11-20,04:58:36.000,324,11085673,-795,0,1763614715,15173.79453770999,174.3975200700006,50700.48991320001 2025-11-20,04:58:37.000,324,11085702,-795,0,1763614716,15173.80127402,174.34112702999846,50700.44100336001 2025-11-20,04:58:38.000,324,11085667,-795,0,1763614717,15173.848428189995,174.3622744200038,50700.49690032 2025-11-20,04:58:39.000,324,11085715,-795,0,1763614718,15173.89558235999,174.30588138000167,50700.55978440001 2025-11-20,04:58:40.000,324,11085695,-795,0,1763614719,15173.99662700999,174.2847339900036,50700.44799048 2025-11-20,04:58:41.000,324,11085712,-795,0,1763614720,15174.01683593999,174.2988322500023,50700.51087456001 2025-11-20,04:58:42.000,324,11085752,-795,0,1763614721,15174.07746272999,174.200144430004,50700.50388744 2025-11-20,04:58:43.000,324,11085641,-795,0,1763614722,15174.151562139996,174.1508005200012,50700.538823040006 2025-11-20,04:58:44.000,324,11085624,-795,0,1763614723,15174.151562139996,174.17899703999865,50700.51087456001 2025-11-20,04:58:45.000,324,11085778,-795,0,1763614724,15174.18524369,174.12965313000313,50700.44100336001 2025-11-20,04:58:46.000,324,11085795,-795,0,1763614725,15174.272815719996,174.17899703999865,50700.49690032 2025-11-20,04:58:47.000,324,11085671,-795,0,1763614726,15174.319969889992,174.14375139000185,50700.5248488 2025-11-20,04:58:48.000,324,11085706,-795,0,1763614727,15174.360387749992,174.1508005200012,50700.44799048 2025-11-20,04:58:49.000,324,11085717,-795,0,1763614728,15174.414278229997,174.10145660999842,50700.53183592001 2025-11-20,04:58:50.000,324,11085657,-795,0,1763614729,15174.468168710002,174.12260400000378,50700.55978440001 2025-11-20,04:58:51.000,324,11085697,-795,0,1763614730,15174.542268119993,174.07326009000099,50700.5248488 2025-11-20,04:58:52.000,324,11085659,-795,0,1763614731,15174.555740739997,174.07326009000099,50700.517861680004 2025-11-20,04:58:53.000,324,11085771,-795,0,1763614732,15174.609631220002,174.09440747999906,50700.55978440001 2025-11-20,04:58:54.000,324,11085726,-795,0,1763614733,15174.697203249998,174.08030922000034,50700.517861680004 2025-11-20,04:58:55.000,324,11085732,-795,0,1763614734,15174.730884799988,174.01686704999884,50700.587732880005 2025-11-20,04:58:56.000,324,11085640,-795,0,1763614735,15174.804984209994,174.03096531000483,50700.59472 2025-11-20,04:58:57.000,324,11085709,-795,0,1763614736,15174.879083619999,173.96752314000332,50700.47593896 2025-11-20,04:58:58.000,324,11085670,-795,0,1763614737,15174.93297409999,173.97457227000268,50700.53183592001 2025-11-20,04:58:59.000,324,11085637,-795,0,1763614738,15175.027282439994,173.96752314000332,50700.49690032 2025-11-20,04:59:00.000,324,11085612,-795,0,1763614739,15175.08117292,173.96752314000332,50700.5248488 2025-11-20,04:59:01.000,324,11085636,-755,0,1763614740,15175.12159078,173.89703184000246,50700.42702912 2025-11-20,04:59:02.000,324,11085717,-795,0,1763614741,15175.209162809995,173.88293358000374,50700.49690032 2025-11-20,04:59:03.000,324,11085677,-795,0,1763614742,15175.25631697999,173.85473705999902,50700.49690032 2025-11-20,04:59:04.000,324,11085650,-795,0,1763614743,15175.26305329,173.7771966299988,50700.43401624 2025-11-20,04:59:05.000,324,11085656,-795,0,1763614744,15175.24284436,173.8053931500035,50700.46196472001 2025-11-20,04:59:06.000,324,11085789,-795,0,1763614745,15175.370834249996,173.69965619999857,50700.482926079996 2025-11-20,04:59:07.000,324,11085656,-795,0,1763614746,15175.38430687,173.741950980002,50700.420042000005 2025-11-20,04:59:08.000,324,11085747,-675,0,1763614747,15175.417988419991,173.6785088100005,50700.43401624 2025-11-20,04:59:09.000,324,11085703,-795,0,1763614748,15175.42472473,173.6432631600037,50700.420042000005 2025-11-20,04:59:10.000,324,11085684,-755,0,1763614749,15175.431461039996,173.62211576999835,50700.371132160006 2025-11-20,04:59:11.000,324,11085663,-795,0,1763614750,15175.458406279991,173.615066639999,50700.34318368001 2025-11-20,04:59:12.000,324,11085644,-795,0,1763614751,15175.545978310001,173.57277186000283,50700.41305488001 2025-11-20,04:59:13.000,324,11085679,-795,0,1763614752,15175.613341409997,173.56572273000347,50700.53183592001 2025-11-20,04:59:14.000,324,11085700,-795,0,1763614753,15175.606605100002,173.56572273000347,50700.51087456001 2025-11-20,04:59:15.000,324,11085679,-795,0,1763614754,15175.626814030002,173.51637882000068,50700.482926079996 2025-11-20,04:59:16.000,324,11085656,-795,0,1763614755,15175.700913439992,173.5304770799994,50700.48991320001 2025-11-20,04:59:17.000,324,11085690,-795,0,1763614756,15175.727858680002,173.47408404000453,50700.46196472001 2025-11-20,04:59:18.000,324,11085645,-795,0,1763614757,15175.727858680002,173.45998577999853,50700.5248488 2025-11-20,04:59:19.000,324,11085716,-795,0,1763614758,15175.768276540002,173.4952314300026,50700.468951840005 2025-11-20,04:59:20.000,324,11085628,-795,0,1763614759,15175.828903330003,173.43883839000046,50700.517861680004 2025-11-20,04:59:21.000,324,11085766,-795,0,1763614760,15175.815430709998,173.3824453499983,50700.44799048 2025-11-20,04:59:22.000,324,11085724,-795,0,1763614761,15175.862584879993,173.41064187000302,50700.517861680004 2025-11-20,04:59:23.000,324,11085714,-795,0,1763614762,15175.855848569998,173.35424883000087,50700.538823040006 2025-11-20,04:59:24.000,324,11085682,-795,0,1763614763,15175.903002739993,173.32605231000343,50700.49690032 2025-11-20,04:59:25.000,324,11085676,-795,0,1763614764,15175.889530119988,173.29080665999936,50700.517861680004 2025-11-20,04:59:26.000,324,11085685,-795,0,1763614765,15175.923211669993,173.30490491999808,50700.47593896 2025-11-20,04:59:27.000,324,11085693,-795,0,1763614766,15175.963629529993,173.32605231000343,50700.54581016 2025-11-20,04:59:28.000,324,11085666,-795,0,1763614767,15175.977102149998,173.26261014000193,50700.57375864 2025-11-20,04:59:29.000,324,11085668,-795,0,1763614768,15175.923211669993,173.26965927000128,50700.517861680004 2025-11-20,04:59:30.000,324,11085719,-795,0,1763614769,15175.909739049988,173.2344136200045,50700.49690032 2025-11-20,04:59:31.000,324,11085692,-795,0,1763614770,15175.835639639998,173.26261014000193,50700.42702912 2025-11-20,04:59:32.000,324,11085691,-795,0,1763614771,15175.936684289998,173.29080665999936,50700.587732880005 2025-11-20,04:59:33.000,324,11085737,-795,0,1763614772,15175.970365839989,173.2485118800032,50700.60869424001 2025-11-20,04:59:34.000,324,11085734,-795,0,1763614773,15175.950156909988,173.19916797000042,50700.54581016 2025-11-20,04:59:35.000,324,11085737,-795,0,1763614774,15175.950156909988,173.24146275000385,50700.57375864 2025-11-20,04:59:36.000,324,11085713,-795,0,1763614775,15175.970365839989,173.20621709999978,50700.69952680001 2025-11-20,04:59:37.000,324,11085694,-795,0,1763614776,15175.970365839989,173.22736448999785,50700.685552560004 2025-11-20,04:59:38.000,324,11085676,-795,0,1763614777,15175.936684289998,173.26261014000193,50700.64362984 2025-11-20,04:59:39.000,324,11085674,-795,0,1763614778,15175.956893219998,173.2344136200045,50700.65760408001 2025-11-20,04:59:40.000,324,11085746,-795,0,1763614779,15175.990574769989,173.2344136200045,50700.72747528001 2025-11-20,04:59:41.000,324,11085765,-795,0,1763614780,15175.997311079998,173.19211884000106,50700.60869424001 2025-11-20,04:59:42.000,324,11085685,-795,0,1763614781,15175.956893219998,173.25556101000257,50700.61568136 2025-11-20,04:59:43.000,324,11085706,-795,0,1763614782,15175.963629529993,173.2344136200045,50700.62965560001 2025-11-20,04:59:44.000,324,11085728,-795,0,1763614783,15175.923211669993,173.2203153599985,50700.58074576001 2025-11-20,04:59:45.000,324,11085685,-795,0,1763614784,15175.929947979988,173.20621709999978,50700.61568136 2025-11-20,04:59:46.000,324,11085660,-795,0,1763614785,15175.943420599993,173.27670840000064,50700.72747528001 2025-11-20,04:59:47.000,324,11085677,-795,0,1763614786,15175.977102149998,173.2485118800032,50700.650616959996 2025-11-20,04:59:48.000,324,11085744,-795,0,1763614787,15175.977102149998,173.2485118800032,50700.72747528001 2025-11-20,04:59:49.000,324,11085632,-795,0,1763614788,15175.983838459993,173.24146275000385,50700.685552560004 2025-11-20,04:59:50.000,324,11085749,-795,0,1763614789,15176.017520009998,173.27670840000064,50700.636642720005 2025-11-20,04:59:51.000,324,11085722,-795,0,1763614790,15175.956893219998,173.35424883000087,50700.54581016 2025-11-20,04:59:52.000,324,11085694,-795,0,1763614791,15175.997311079998,173.3331014400028,50700.71350104 2025-11-20,04:59:53.000,324,11085679,-795,0,1763614792,15176.030992629989,173.30490491999808,50700.72048816 2025-11-20,04:59:54.000,324,11085678,-795,0,1763614793,15175.977102149998,173.3331014400028,50700.67856544001 2025-11-20,04:59:55.000,324,11085753,-795,0,1763614794,15176.004047389994,173.3471997000015,50700.7344624 2025-11-20,04:59:56.000,324,11085749,-795,0,1763614795,15176.037728939998,173.34015057000215,50700.706513920006 2025-11-20,04:59:57.000,324,11085765,-795,0,1763614796,15176.064674179994,173.4317892600011,50700.79734648001 2025-11-20,04:59:58.000,324,11085721,-795,0,1763614797,15176.051201559989,173.45998577999853,50700.78337224 2025-11-20,04:59:59.000,324,11085753,-795,0,1763614798,15176.057937869999,173.44588751999981,50700.78337224 2025-11-20,05:00:00.000,324,11085719,-795,0,1763614799,15176.064674179994,173.45293664999917,50700.79035936 2025-11-20,05:00:01.000,324,11085676,-795,0,1763614800,15175.963629529993,173.48818230000325,50700.50388744 2025-11-20,05:00:02.000,324,11085677,-795,0,1763614801,15176.084883109994,173.48818230000325,50700.769398 2025-11-20,05:00:03.000,324,11085643,-795,0,1763614802,15176.098355729999,173.5798209900022,50700.755423760005 2025-11-20,05:00:04.000,324,11085739,-795,0,1763614803,15176.145509899994,173.5798209900022,50700.74843664001 2025-11-20,05:00:05.000,324,11085687,-795,0,1763614804,15176.179191449999,173.55162447000475,50700.83228208 2025-11-20,05:00:06.000,324,11085692,-795,0,1763614805,15176.15224620999,173.54457533999812,50700.79035936 2025-11-20,05:00:07.000,324,11085703,-795,0,1763614806,15176.165718829994,173.56572273000347,50700.79734648001 2025-11-20,05:00:08.000,324,11085686,-795,0,1763614807,15176.226345619994,173.56572273000347,50700.83228208 2025-11-20,05:00:09.000,324,11085643,-795,0,1763614808,15176.23981824,173.60801750999963,50700.82529496001 2025-11-20,05:00:10.000,324,11085697,-795,0,1763614809,15176.226345619994,173.58687012000155,50700.79035936 2025-11-20,05:00:11.000,324,11085716,-795,0,1763614810,15176.206136689994,173.5939192500009,50700.69253968 2025-11-20,05:00:12.000,324,11085672,-795,0,1763614811,15176.2802361,173.615066639999,50700.83228208 2025-11-20,05:00:13.000,324,11085650,-795,0,1763614812,15176.27349978999,173.62211576999835,50700.95805024 2025-11-20,05:00:14.000,324,11085759,-795,0,1763614813,15176.2802361,173.57277186000283,50700.82529496001 2025-11-20,05:00:15.000,324,11085776,-795,0,1763614814,15176.286972409995,173.60096838000027,50700.79734648001 2025-11-20,05:00:16.000,324,11085780,-795,0,1763614815,15176.31391764999,173.6291648999977,50700.81132072 2025-11-20,05:00:17.000,324,11085744,-795,0,1763614816,15176.307181339995,173.66441055000178,50700.84625632001 2025-11-20,05:00:18.000,324,11085733,-795,0,1763614817,15176.35433550999,173.6785088100005,50700.83228208 2025-11-20,05:00:19.000,324,11085740,-795,0,1763614818,15176.367808129995,173.68555793999985,50700.81132072 2025-11-20,05:00:20.000,324,11085722,-795,0,1763614819,15176.38128075,173.68555793999985,50700.874204800006 2025-11-20,05:00:21.000,324,11085629,-795,0,1763614820,15176.36107182,173.6785088100005,50700.69952680001 2025-11-20,05:00:22.000,324,11085662,-795,0,1763614821,15176.40148968,173.6291648999977,50700.86023056 2025-11-20,05:00:23.000,324,11085663,-795,0,1763614822,15176.509270639996,173.65736142000242,50700.8392692 2025-11-20,05:00:24.000,324,11085700,-795,0,1763614823,15176.52274326,173.65736142000242,50700.86023056 2025-11-20,05:00:25.000,324,11085717,-795,0,1763614824,15176.569897429996,173.68555793999985,50700.90215328 2025-11-20,05:00:26.000,324,11085760,-795,0,1763614825,15176.617051599991,173.73490185000264,50700.93010176 2025-11-20,05:00:27.000,324,11085798,-795,0,1763614826,15176.677678389991,173.74900011000136,50700.985998719996 2025-11-20,05:00:28.000,324,11085697,-795,0,1763614827,15176.670942079996,173.81244228000287,50700.972024480005 2025-11-20,05:00:29.000,324,11085766,-795,0,1763614828,15176.738305179992,173.8053931500035,50700.93010176 2025-11-20,05:00:30.000,324,11085709,-795,0,1763614829,15176.785459350001,173.83358967000095,50700.88817904 2025-11-20,05:00:31.000,324,11085688,-795,0,1763614830,15176.812404589997,173.8406388000003,50700.84625632001 2025-11-20,05:00:32.000,324,11085716,-795,0,1763614831,15176.846086140002,173.90408097000181,50700.9091404 2025-11-20,05:00:33.000,324,11085788,-795,0,1763614832,15176.926921860002,173.87588445000438,50700.874204800006 2025-11-20,05:00:34.000,324,11085669,-795,0,1763614833,15176.974076029997,173.9393266199986,50700.88119192 2025-11-20,05:00:35.000,324,11085691,-795,0,1763614834,15177.034702819998,173.90408097000181,50700.923114640005 2025-11-20,05:00:36.000,324,11085690,-795,0,1763614835,15177.149220089988,173.97457227000268,50700.818307839996 2025-11-20,05:00:37.000,324,11085699,-795,0,1763614836,15177.203110569993,173.9393266199986,50700.818307839996 2025-11-20,05:00:38.000,324,11085708,-795,0,1763614837,15177.189637949989,173.96047401000396,50700.89516616001 2025-11-20,05:00:39.000,324,11085755,-795,0,1763614838,15177.263737359994,173.93227748999925,50700.78337224 2025-11-20,05:00:40.000,324,11085713,-795,0,1763614839,15177.317627839999,173.96047401000396,50700.755423760005 2025-11-20,05:00:41.000,324,11085742,-795,0,1763614840,15177.378254629999,173.9393266199986,50700.769398 2025-11-20,05:00:42.000,324,11085692,-795,0,1763614841,15177.465826659994,174.00276879000012,50700.81132072 2025-11-20,05:00:43.000,324,11085626,-795,0,1763614842,15177.55339868999,173.98162140000204,50700.86023056 2025-11-20,05:00:44.000,324,11085683,-795,0,1763614843,15177.60055286,174.00981791999948,50700.769398 2025-11-20,05:00:45.000,324,11085679,-795,0,1763614844,15177.70159751,174.0239161799982,50700.86023056 2025-11-20,05:00:46.000,324,11085694,-795,0,1763614845,15177.82285109,174.03096531000483,50700.853243440004 2025-11-20,05:00:47.000,324,11085707,-795,0,1763614846,15177.856532639991,174.09440747999906,50700.83228208 2025-11-20,05:00:48.000,324,11085641,-795,0,1763614847,15177.957577289992,174.08030922000034,50700.88119192 2025-11-20,05:00:49.000,324,11085734,-795,0,1763614848,15177.997995149992,174.0873583499997,50700.8392692 2025-11-20,05:00:50.000,324,11085672,-795,0,1763614849,15178.045149320002,174.10850573999778,50700.755423760005 2025-11-20,05:00:51.000,324,11085718,-795,0,1763614850,15178.099039799992,174.08030922000034,50700.755423760005 2025-11-20,05:00:52.000,324,11085758,-795,0,1763614851,15178.078830869992,174.00981791999948,50700.40606776 2025-11-20,05:00:53.000,324,11085692,-795,0,1763614852,15178.200084449993,174.01686704999884,50700.72747528001 2025-11-20,05:00:54.000,324,11085740,-795,0,1763614853,15178.301129099993,173.98162140000204,50700.76241088 2025-11-20,05:00:55.000,324,11085777,-795,0,1763614854,15178.368492199988,174.0380144400042,50700.81132072 2025-11-20,05:00:56.000,324,11085729,-795,0,1763614855,15178.381964819993,173.9886705300014,50700.71350104 2025-11-20,05:00:57.000,324,11085703,-755,0,1763614856,15178.429118989989,173.88293358000374,50700.88817904 2025-11-20,05:00:58.000,324,11085694,-795,0,1763614857,15178.483009469994,173.85473705999902,50700.86721768001 2025-11-20,05:00:59.000,324,11085733,-795,0,1763614858,15178.483009469994,173.87588445000438,50700.8392692 2025-11-20,05:01:00.000,324,11085762,-795,0,1763614859,15178.557108879999,173.86883531999774,50700.95106312 2025-11-20,05:01:01.000,324,11085748,-795,0,1763614860,15178.577317809999,173.8053931500035,50700.74843664001 2025-11-20,05:01:02.000,324,11085770,-795,0,1763614861,15178.597526739999,173.76309837000008,50700.84625632001 2025-11-20,05:01:03.000,324,11085684,-795,0,1763614862,15178.63120828999,173.70670532999793,50700.9091404 2025-11-20,05:01:04.000,324,11085648,-795,0,1763614863,15178.644680909994,173.72785272000328,50700.78337224 2025-11-20,05:01:05.000,324,11085682,-795,0,1763614864,15178.664889839994,173.74900011000136,50700.874204800006 2025-11-20,05:01:06.000,324,11085789,-795,0,1763614865,15178.67162614999,173.6926070699992,50700.83228208 2025-11-20,05:01:07.000,324,11085695,-795,0,1763614866,15178.685098769995,173.6926070699992,50700.86023056 2025-11-20,05:01:08.000,324,11085652,-795,0,1763614867,15178.67162614999,173.6785088100005,50700.8392692 2025-11-20,05:01:09.000,324,11085696,-795,0,1763614868,15178.685098769995,173.63621403000434,50700.86023056 2025-11-20,05:01:10.000,324,11085722,-795,0,1763614869,15178.67836246,173.65031229000306,50700.93708888 2025-11-20,05:01:11.000,324,11085689,-795,0,1763614870,15178.685098769995,173.60801750999963,50700.90215328 2025-11-20,05:01:12.000,324,11085726,-795,0,1763614871,15178.79961604,173.6432631600037,50700.91612752001 2025-11-20,05:01:13.000,324,11085721,-795,0,1763614872,15178.79961604,173.6291648999977,50700.90215328 2025-11-20,05:01:14.000,324,11085748,-675,0,1763614873,15178.786143419995,173.5586736000041,50700.99298584001 2025-11-20,05:01:15.000,324,11085633,-795,0,1763614874,15178.89392437999,173.4811331700039,50701.05586992 2025-11-20,05:01:16.000,324,11085726,-795,0,1763614875,15178.927605929995,173.4811331700039,50700.923114640005 2025-11-20,05:01:17.000,324,11085713,-795,0,1763614876,15178.988232719996,173.4317892600011,50700.96503736001 2025-11-20,05:01:18.000,324,11085653,-795,0,1763614877,15179.035386889991,173.41064187000302,50701.00696008 2025-11-20,05:01:19.000,324,11085620,-795,0,1763614878,15179.109486299996,173.41064187000302,50701.11176688001 2025-11-20,05:01:20.000,324,11085758,-795,0,1763614879,15179.06233213,173.28375753,50701.11176688001 2025-11-20,05:01:21.000,324,11085699,-795,0,1763614880,15179.136431539991,173.22736448999785,50701.01394720001 2025-11-20,05:01:22.000,324,11085701,-795,0,1763614881,15179.183585710001,173.15687319000426,50701.05586992 2025-11-20,05:01:23.000,324,11085662,-795,0,1763614882,15179.237476189992,173.14277492999827,50701.18163808001 2025-11-20,05:01:24.000,324,11085652,-795,0,1763614883,15179.277894049992,173.05113623999932,50701.118754 2025-11-20,05:01:25.000,324,11085721,-795,0,1763614884,15179.304839290002,173.07933276000404,50701.10477976 2025-11-20,05:01:26.000,324,11085789,-795,0,1763614885,15179.331784529997,173.01589059000253,50701.00696008 2025-11-20,05:01:27.000,324,11085710,-795,0,1763614886,15179.345257150002,172.95949755000038,50701.06984416 2025-11-20,05:01:28.000,324,11085728,-795,0,1763614887,15179.419356559993,172.89605537999887,50701.17465096 2025-11-20,05:01:29.000,324,11085735,-755,0,1763614888,15179.453038109998,172.86785886000143,50701.090805520005 2025-11-20,05:01:30.000,324,11085655,-795,0,1763614889,15179.439565489993,172.825564079998,50701.03490856001 2025-11-20,05:01:31.000,324,11085745,-795,0,1763614890,15179.453038109998,172.73392538999906,50701.06984416 2025-11-20,05:01:32.000,324,11085692,-795,0,1763614891,15179.533873829998,172.6916306100029,50701.10477976 2025-11-20,05:01:33.000,324,11085725,-795,0,1763614892,15179.540610139993,172.70572887000162,50701.05586992 2025-11-20,05:01:34.000,324,11085710,-795,0,1763614893,15179.601236929993,172.58589365999796,50701.0488828 2025-11-20,05:01:35.000,324,11085692,-795,0,1763614894,15179.601236929993,172.49425496999902,50701.08381840001 2025-11-20,05:01:36.000,324,11085699,-795,0,1763614895,15179.668600029989,172.43786193000415,50701.19561232 2025-11-20,05:01:37.000,324,11085715,-795,0,1763614896,15179.655127409998,172.4308128000048,50701.17465096 2025-11-20,05:01:38.000,324,11085730,-715,0,1763614897,15179.682072649994,172.4167145399988,50701.16766384 2025-11-20,05:01:39.000,324,11085691,-795,0,1763614898,15179.668600029989,172.30392846000177,50701.16766384 2025-11-20,05:01:40.000,324,11085763,-795,0,1763614899,15179.661863719994,172.2827810700037,50701.10477976 2025-11-20,05:01:41.000,324,11085745,-795,0,1763614900,15179.688808959989,172.21933890000219,50701.16067672001 2025-11-20,05:01:42.000,324,11085745,-795,0,1763614901,15179.702281579994,172.21228977000283,50701.24452216 2025-11-20,05:01:43.000,324,11085691,-755,0,1763614902,15179.783117299994,172.14179847000196,50701.209586560006 2025-11-20,05:01:44.000,324,11085736,-795,0,1763614903,15179.816798849999,172.11360195000452,50701.20259944001 2025-11-20,05:01:45.000,324,11085726,-795,0,1763614904,15179.78985360999,172.04311065000365,50701.12574112 2025-11-20,05:01:46.000,324,11085711,-795,0,1763614905,15179.776380989999,171.9867176100015,50701.209586560006 2025-11-20,05:01:47.000,324,11085693,-795,0,1763614906,15179.823535159994,171.90917718000128,50701.153689599996 2025-11-20,05:01:48.000,324,11085696,-795,0,1763614907,15179.884161949994,171.81048936000298,50701.209586560006 2025-11-20,05:01:49.000,324,11085734,-795,0,1763614908,15179.904370879995,171.84573500999977,50701.28644488 2025-11-20,05:01:50.000,324,11085721,-795,0,1763614909,15179.89089825999,171.78229283999826,50701.39125168 2025-11-20,05:01:51.000,324,11085709,-795,0,1763614910,15179.78985360999,171.6765558900006,50701.16766384 2025-11-20,05:01:52.000,324,11085727,-795,0,1763614911,15179.863953019994,171.66245763000188,50701.37029032001 2025-11-20,05:01:53.000,324,11085653,-795,0,1763614912,15179.904370879995,171.62016284999845,50701.31439336 2025-11-20,05:01:54.000,324,11085647,-795,0,1763614913,15179.9178435,171.55672068000422,50701.30041912001 2025-11-20,05:01:55.000,324,11085590,-795,0,1763614914,15179.89763457,171.479180250004,50701.32836760001 2025-11-20,05:01:56.000,324,11085721,-795,0,1763614915,15179.95152504999,171.40868895000312,50701.377277440006 2025-11-20,05:01:57.000,324,11085675,-795,0,1763614916,15179.95826136,171.3663941699997,50701.27247064 2025-11-20,05:01:58.000,324,11085731,-795,0,1763614917,15179.97173397999,171.31705026000418,50701.31439336 2025-11-20,05:01:59.000,324,11085687,-795,0,1763614918,15180.07277862999,171.28885373999947,50701.3633032 2025-11-20,05:02:00.000,324,11085650,-795,0,1763614919,15180.05256969999,171.2818046100001,50701.34932896001 2025-11-20,05:02:01.000,324,11085626,-795,0,1763614920,15180.086251249995,171.2324607000046,50701.4331744 2025-11-20,05:02:02.000,324,11085684,-795,0,1763614921,15180.126669109995,171.19721505000052,50701.34932896001 2025-11-20,05:02:03.000,324,11085635,-795,0,1763614922,15180.20076852,171.15492027000437,50701.34234184 2025-11-20,05:02:04.000,324,11085695,-795,0,1763614923,15180.19403220999,171.1196746200003,50701.3633032 2025-11-20,05:02:05.000,324,11085664,-795,0,1763614924,15180.28160424,171.09147810000286,50701.40522592 2025-11-20,05:02:06.000,324,11085672,-795,0,1763614925,15180.315285789991,170.98574114999792,50701.39125168 2025-11-20,05:02:07.000,324,11085737,-795,0,1763614926,15180.348967339996,170.95754463000048,50701.39125168 2025-11-20,05:02:08.000,324,11085669,-795,0,1763614927,15180.389385199996,170.90115158999834,50701.34932896001 2025-11-20,05:02:09.000,324,11085653,-795,0,1763614928,15180.476957229992,170.85180768000282,50701.39125168 2025-11-20,05:02:10.000,324,11085659,-795,0,1763614929,15180.497166159992,170.85180768000282,50701.3633032 2025-11-20,05:02:11.000,324,11085673,-795,0,1763614930,15180.551056639997,170.7742672500026,50701.40522592 2025-11-20,05:02:12.000,324,11085805,-795,0,1763614931,15180.584738190002,170.7249233399998,50701.321380479996 2025-11-20,05:02:13.000,324,11085694,-795,0,1763614932,15180.611683429997,170.64738290999958,50701.40522592 2025-11-20,05:02:14.000,324,11085706,-795,0,1763614933,15180.625156050002,170.69672682000237,50701.32836760001 2025-11-20,05:02:15.000,324,11085638,-795,0,1763614934,15180.699255459993,170.58394073999807,50701.34234184 2025-11-20,05:02:16.000,324,11085718,-795,0,1763614935,15180.753145939998,170.49935117999848,50701.39125168 2025-11-20,05:02:17.000,324,11085648,-795,0,1763614936,15180.759882249993,170.48525291999977,50701.475097120005 2025-11-20,05:02:18.000,324,11085643,-795,0,1763614937,15180.894608449998,170.4147616199989,50701.41920016001 2025-11-20,05:02:19.000,324,11085688,-795,0,1763614938,15180.921553689994,170.37246684000274,50701.49605848001 2025-11-20,05:02:20.000,324,11085716,-795,0,1763614939,15180.955235239999,170.2526316299991,50701.41221304 2025-11-20,05:02:21.000,324,11085715,-795,0,1763614940,15180.975444169999,170.18214032999822,50701.44016152 2025-11-20,05:02:22.000,324,11085665,-795,0,1763614941,15181.06975250999,170.11164903000463,50701.37029032001 2025-11-20,05:02:23.000,324,11085656,-795,0,1763614942,15181.09669775,170.02705946999777,50701.34234184 2025-11-20,05:02:24.000,324,11085687,-795,0,1763614943,15181.13711561,170.0059120799997,50701.34234184 2025-11-20,05:02:25.000,324,11085703,-795,0,1763614944,15181.13711561,169.8860768700033,50701.41221304 2025-11-20,05:02:26.000,324,11085709,-795,0,1763614945,15181.13037929999,169.78738904999773,50701.33535472 2025-11-20,05:02:27.000,324,11085696,-795,0,1763614946,15181.184269779995,169.75214340000093,50701.39125168 2025-11-20,05:02:28.000,324,11085720,-795,0,1763614947,15181.23816026,169.70984862000478,50701.356316080004 2025-11-20,05:02:29.000,324,11085703,-795,0,1763614948,15181.31899598,169.56886602000304,50701.356316080004 2025-11-20,05:02:30.000,324,11085689,-795,0,1763614949,15181.33920491,169.50542385000153,50701.44016152 2025-11-20,05:02:31.000,324,11085755,-795,0,1763614950,15181.325732289995,169.4772273300041,50701.39125168 2025-11-20,05:02:32.000,324,11085706,-795,0,1763614951,15181.41330431999,169.38558863999788,50701.44016152 2025-11-20,05:02:33.000,324,11085773,-795,0,1763614952,15181.3998317,169.3150973400043,50701.44016152 2025-11-20,05:02:34.000,324,11085628,-755,0,1763614953,15181.446985869996,169.29394994999893,50701.46811000001 2025-11-20,05:02:35.000,324,11085739,-795,0,1763614954,15181.44024956,169.24460604000342,50701.40522592 2025-11-20,05:02:36.000,324,11085698,-795,0,1763614955,15181.487403729996,169.18821300000127,50701.4331744 2025-11-20,05:02:37.000,324,11085656,-795,0,1763614956,15181.527821589996,169.14591821999784,50701.5030456 2025-11-20,05:02:38.000,324,11085700,-795,0,1763614957,15181.548030519996,169.08952518000297,50701.46112288 2025-11-20,05:02:39.000,324,11085661,-795,0,1763614958,15181.622129930001,169.07542692000425,50701.489071359996 2025-11-20,05:02:40.000,324,11085744,-795,0,1763614959,15181.541294210001,169.00493562000338,50701.44714864001 2025-11-20,05:02:41.000,324,11085721,-795,0,1763614960,15181.628866239997,168.89214953999908,50701.489071359996 2025-11-20,05:02:42.000,324,11085690,-795,0,1763614961,15181.662547790002,168.81460910999886,50701.48208424 2025-11-20,05:02:43.000,324,11085756,-795,0,1763614962,15181.662547790002,168.7088721600012,50701.51701984001 2025-11-20,05:02:44.000,324,11085700,-795,0,1763614963,15181.662547790002,168.69477390000247,50701.51003272 2025-11-20,05:02:45.000,324,11085722,-795,0,1763614964,15181.723174580002,168.73001954999927,50701.489071359996 2025-11-20,05:02:46.000,324,11085765,-795,0,1763614965,15181.743383510002,168.63133173000097,50701.51003272 2025-11-20,05:02:47.000,324,11085751,-795,0,1763614966,15181.777065059992,168.54674217000138,50701.53099408 2025-11-20,05:02:48.000,324,11085704,-795,0,1763614967,15181.777065059992,168.48329999999987,50701.53798120001 2025-11-20,05:02:49.000,324,11085619,-795,0,1763614968,15181.911791259998,168.46920174000115,50701.6078524 2025-11-20,05:02:50.000,324,11085682,-795,0,1763614969,15181.857900779993,168.3775630500022,50701.55195544 2025-11-20,05:02:51.000,324,11085658,-795,0,1763614970,15181.837691849993,168.2506787099992,50701.524006960004 2025-11-20,05:02:52.000,324,11085690,-795,0,1763614971,15181.938736499993,168.22953132000112,50701.55894256 2025-11-20,05:02:53.000,324,11085749,-795,0,1763614972,15181.952209119998,168.20838393000304,50701.69868496 2025-11-20,05:02:54.000,324,11085690,-795,0,1763614973,15181.729910889997,168.08149959000002,50701.090805520005 2025-11-20,05:02:55.000,324,11085697,-795,0,1763614974,15181.884846020002,168.0321556800045,50701.57990392 2025-11-20,05:02:56.000,324,11085702,-795,0,1763614975,15181.958945429993,168.0674013300013,50701.57990392 2025-11-20,05:02:57.000,324,11085678,-795,0,1763614976,15181.958945429993,168.0039591599998,50701.64977512 2025-11-20,05:02:58.000,324,11085774,-795,0,1763614977,15181.972418049998,167.92641872999957,50701.6078524 2025-11-20,05:02:59.000,324,11085685,-795,0,1763614978,15181.992626979998,167.84182916999998,50701.61483952001 2025-11-20,05:03:00.000,324,11085644,-715,0,1763614979,15181.965681739988,167.76428873999976,50701.62881376 2025-11-20,05:03:01.000,324,11085690,-795,0,1763614980,15181.992626979998,167.75019048000104,50701.67073648 2025-11-20,05:03:02.000,324,11085659,-795,0,1763614981,15181.985890669988,167.77133786999912,50701.62182664 2025-11-20,05:03:03.000,324,11085728,-795,0,1763614982,15181.958945429993,167.67969918000017,50701.70567208001 2025-11-20,05:03:04.000,324,11085704,-795,0,1763614983,15181.952209119998,167.66560092000145,50701.71964632 2025-11-20,05:03:05.000,324,11085661,-795,0,1763614984,15181.952209119998,167.70789570000488,50701.810478880005 2025-11-20,05:03:06.000,324,11085700,-795,0,1763614985,15181.918527569993,167.65150266000273,50701.76855616 2025-11-20,05:03:07.000,324,11085736,-795,0,1763614986,15181.965681739988,167.70084656999825,50701.76855616 2025-11-20,05:03:08.000,324,11085765,-795,0,1763614987,15181.938736499993,167.67969918000017,50701.73362056001 2025-11-20,05:03:09.000,324,11085760,-795,0,1763614988,15181.958945429993,167.68674830999953,50701.712659200006 2025-11-20,05:03:10.000,324,11085722,-795,0,1763614989,15181.958945429993,167.71494483000424,50701.6777236 2025-11-20,05:03:11.000,324,11085751,-795,0,1763614990,15181.972418049998,167.68674830999953,50701.712659200006 2025-11-20,05:03:12.000,324,11085694,-795,0,1763614991,15181.925263879988,167.6937974399989,50701.72663344 2025-11-20,05:03:13.000,324,11085737,-795,0,1763614992,15182.006099599988,167.73609222000232,50701.712659200006 2025-11-20,05:03:14.000,324,11085706,-795,0,1763614993,15181.952209119998,167.76428873999976,50701.74060768 2025-11-20,05:03:15.000,324,11085687,-795,0,1763614994,15181.992626979998,167.74314135000168,50701.68471072001 2025-11-20,05:03:16.000,324,11085671,-795,0,1763614995,15181.999363289993,167.81363265000255,50701.810478880005 2025-11-20,05:03:17.000,324,11085660,-795,0,1763614996,15181.999363289993,167.8206817800019,50701.810478880005 2025-11-20,05:03:18.000,324,11085653,-795,0,1763614997,15182.046517459989,167.84887829999934,50701.817466 2025-11-20,05:03:19.000,324,11085673,-795,0,1763614998,15182.080199009994,167.79953439000383,50701.83842736 2025-11-20,05:03:20.000,324,11085658,-795,0,1763614999,15182.134089489999,167.8559274299987,50701.86637584 2025-11-20,05:03:21.000,324,11085620,-795,0,1763615000,15182.100407939994,167.8841239500034,50701.83842736 2025-11-20,05:03:22.000,324,11085778,-795,0,1763615001,15182.167771039989,167.87707482000405,50701.86637584 2025-11-20,05:03:23.000,324,11085715,-795,0,1763615002,15182.20818889999,167.8841239500034,50701.75458192001 2025-11-20,05:03:24.000,324,11085687,-795,0,1763615003,15182.20818889999,167.84182916999998,50701.86637584 2025-11-20,05:03:25.000,324,11085739,-795,0,1763615004,15182.221661519994,167.9052713400015,50701.83144024001 2025-11-20,05:03:26.000,324,11085746,-795,0,1763615005,15182.255343069999,167.86297655999806,50701.824453119996 2025-11-20,05:03:27.000,324,11085698,-795,0,1763615006,15182.24860675999,167.86297655999806,50701.880350080006 2025-11-20,05:03:28.000,324,11085751,-795,0,1763615007,15182.241870449994,167.84887829999934,50701.85240160001 2025-11-20,05:03:29.000,324,11085722,-795,0,1763615008,15182.282288309994,167.84182916999998,50701.83144024001 2025-11-20,05:03:30.000,324,11085740,-795,0,1763615009,15182.24860675999,167.91232047000085,50701.810478880005 2025-11-20,05:03:31.000,324,11085658,-795,0,1763615010,15182.201452589994,167.79953439000383,50701.656762239996 2025-11-20,05:03:32.000,324,11085738,-795,0,1763615011,15182.282288309994,167.89822221000213,50701.84541448 2025-11-20,05:03:33.000,324,11085744,-795,0,1763615012,15182.34965140999,167.9052713400015,50701.79650464 2025-11-20,05:03:34.000,324,11085716,-795,0,1763615013,15182.363124029995,167.8559274299987,50701.90131144001 2025-11-20,05:03:35.000,324,11085726,-795,0,1763615014,15182.34965140999,167.8065835200032,50701.8873372 2025-11-20,05:03:36.000,324,11085642,-795,0,1763615015,15182.423750819995,167.91232047000085,50701.90829856 2025-11-20,05:03:37.000,324,11085731,-795,0,1763615016,15182.47090498999,167.9405169899983,50701.880350080006 2025-11-20,05:03:38.000,324,11085640,-795,0,1763615017,15182.47090498999,167.86297655999806,50701.99913112001 2025-11-20,05:03:39.000,324,11085674,-795,0,1763615018,15182.49111391999,167.86297655999806,50701.93624704 2025-11-20,05:03:40.000,324,11085701,-795,0,1763615019,15182.51805916,167.89822221000213,50701.87336296001 2025-11-20,05:03:41.000,324,11085735,-795,0,1763615020,15182.363124029995,167.8700256900047,50701.68471072001 2025-11-20,05:03:42.000,324,11085746,-795,0,1763615021,15182.49785023,167.87707482000405,50701.992143999996 2025-11-20,05:03:43.000,324,11085733,-795,0,1763615022,15182.545004399995,167.87707482000405,50702.00611824 2025-11-20,05:03:44.000,324,11085692,-795,0,1763615023,15182.565213329995,167.8700256900047,50701.978169760005 2025-11-20,05:03:45.000,324,11085683,-795,0,1763615024,15182.524795469995,167.89117308000277,50701.94323416 2025-11-20,05:03:46.000,324,11085708,-795,0,1763615025,15182.545004399995,167.8065835200032,50701.96419552 2025-11-20,05:03:47.000,324,11085768,-795,0,1763615026,15182.51132284999,167.84182916999998,50702.00611824 2025-11-20,05:03:48.000,324,11085706,-795,0,1763615027,15182.565213329995,167.83478004000062,50702.03406672 2025-11-20,05:03:49.000,324,11085713,-795,0,1763615028,15182.484377609995,167.8065835200032,50702.027079600004 2025-11-20,05:03:50.000,324,11085750,-795,0,1763615029,15182.51132284999,167.84182916999998,50702.03406672 2025-11-20,05:03:51.000,324,11085758,-795,0,1763615030,15182.464168679995,167.8206817800019,50701.93624704 2025-11-20,05:03:52.000,324,11085619,-795,0,1763615031,15182.4776413,167.8206817800019,50701.978169760005 2025-11-20,05:03:53.000,324,11085738,-795,0,1763615032,15182.43048712999,167.77838699999847,50702.00611824 2025-11-20,05:03:54.000,324,11085781,-795,0,1763615033,15182.39680558,167.77838699999847,50702.05502808 2025-11-20,05:03:55.000,324,11085691,-795,0,1763615034,15182.383332959995,167.77133786999912,50701.99913112001 2025-11-20,05:03:56.000,324,11085703,-795,0,1763615035,15182.34965140999,167.83478004000062,50702.01310536 2025-11-20,05:03:57.000,324,11085481,-795,0,1763615036,15182.31596986,167.84182916999998,50702.048040960006 2025-11-20,05:03:58.000,324,11085753,-795,0,1763615037,15182.342915099995,167.82773091000126,50702.0620152 2025-11-20,05:03:59.000,324,11085704,-795,0,1763615038,15182.282288309994,167.79248526000447,50702.08297656 2025-11-20,05:04:00.000,324,11085682,-795,0,1763615039,15182.282288309994,167.8206817800019,50702.00611824 2025-11-20,05:04:01.000,324,11085752,-795,0,1763615040,15182.24860675999,167.8206817800019,50702.01310536 2025-11-20,05:04:02.000,324,11085750,-795,0,1763615041,15182.275552,167.8559274299987,50702.11791216001 2025-11-20,05:04:03.000,324,11085738,-795,0,1763615042,15182.29576093,167.8206817800019,50702.08297656 2025-11-20,05:04:04.000,324,11085724,-795,0,1763615043,15182.194716279999,167.83478004000062,50702.096950800005 2025-11-20,05:04:05.000,324,11085668,-795,0,1763615044,15182.181243659994,167.8841239500034,50702.15284776 2025-11-20,05:04:06.000,324,11085658,-795,0,1763615045,15182.194716279999,167.89822221000213,50702.17380912 2025-11-20,05:04:07.000,324,11085735,-795,0,1763615046,15182.167771039989,167.84887829999934,50702.16682200001 2025-11-20,05:04:08.000,324,11085797,-795,0,1763615047,15182.127353179989,167.84182916999998,50702.13887352001 2025-11-20,05:04:09.000,324,11085717,-795,0,1763615048,15182.147562109989,167.93346785999893,50702.194770480004 2025-11-20,05:04:10.000,324,11085771,-795,0,1763615049,15182.127353179989,167.9052713400015,50702.1318864 2025-11-20,05:04:11.000,324,11085623,-795,0,1763615050,15182.019572219993,167.87707482000405,50701.8873372 2025-11-20,05:04:12.000,324,11085791,-795,0,1763615051,15182.120616869994,167.92641872999957,50702.194770480004 2025-11-20,05:04:13.000,324,11085664,-795,0,1763615052,15182.086935319989,168.0039591599998,50702.22970608 2025-11-20,05:04:14.000,324,11085617,-795,0,1763615053,15182.113880559999,167.99691003000044,50702.24368032 2025-11-20,05:04:15.000,324,11085767,-795,0,1763615054,15182.120616869994,167.93346785999893,50702.29957728 2025-11-20,05:04:16.000,324,11085738,-795,0,1763615055,15182.093671629998,167.94756611999765,50702.22970608 2025-11-20,05:04:17.000,324,11085695,-795,0,1763615056,15182.086935319989,167.9193696000002,50702.20874472001 2025-11-20,05:04:18.000,324,11085807,-795,0,1763615057,15182.134089489999,168.01100828999915,50702.264641680005 2025-11-20,05:04:19.000,324,11085729,-795,0,1763615058,15182.107144249989,167.968713510003,50702.17380912 2025-11-20,05:04:20.000,324,11085803,-795,0,1763615059,15182.154298419999,167.98986090000108,50702.264641680005 2025-11-20,05:04:21.000,324,11085676,-795,0,1763615060,15182.161034729994,167.96166438000364,50702.22970608 2025-11-20,05:04:22.000,324,11085747,-795,0,1763615061,15182.127353179989,167.968713510003,50702.264641680005 2025-11-20,05:04:23.000,324,11085709,-795,0,1763615062,15182.167771039989,167.94756611999765,50702.22271896 2025-11-20,05:04:24.000,324,11085691,-795,0,1763615063,15182.127353179989,168.0180574199985,50702.215731840006 2025-11-20,05:04:25.000,324,11085769,-795,0,1763615064,15182.107144249989,168.04625394000323,50702.194770480004 2025-11-20,05:04:26.000,324,11085679,-795,0,1763615065,15182.174507349999,168.0321556800045,50702.18079624 2025-11-20,05:04:27.000,324,11085731,-795,0,1763615066,15182.107144249989,168.06035220000194,50702.22970608 2025-11-20,05:04:28.000,324,11085738,-795,0,1763615067,15182.107144249989,168.03920481000387,50702.145860640005 2025-11-20,05:04:29.000,324,11085769,-795,0,1763615068,15182.080199009994,168.04625394000323,50702.16682200001 2025-11-20,05:04:30.000,324,11085698,-795,0,1763615069,15182.161034729994,168.04625394000323,50702.22271896 2025-11-20,05:04:31.000,324,11085713,-795,0,1763615070,15182.080199009994,168.0039591599998,50702.13887352001 2025-11-20,05:04:32.000,324,11085703,-795,0,1763615071,15182.039781149993,168.04625394000323,50702.2017576 2025-11-20,05:04:33.000,324,11085629,-795,0,1763615072,15182.066726389989,168.0321556800045,50702.23669320001 2025-11-20,05:04:34.000,324,11085627,-795,0,1763615073,15182.059990079993,168.0321556800045,50702.096950800005 2025-11-20,05:04:35.000,324,11085678,-795,0,1763615074,15182.120616869994,168.08149959000002,50702.215731840006 2025-11-20,05:04:36.000,324,11085771,-795,0,1763615075,15182.046517459989,168.08854871999938,50702.07598944 2025-11-20,05:04:37.000,324,11085687,-795,0,1763615076,15182.019572219993,168.09559784999874,50702.18079624 2025-11-20,05:04:38.000,324,11085660,-795,0,1763615077,15182.059990079993,168.2154330600024,50702.215731840006 2025-11-20,05:04:39.000,324,11085686,-795,0,1763615078,15182.046517459989,168.20838393000304,50702.17380912 2025-11-20,05:04:40.000,324,11085606,-795,0,1763615079,15182.080199009994,168.20133480000368,50702.194770480004 2025-11-20,05:04:41.000,324,11085785,-795,0,1763615080,15182.100407939994,168.20133480000368,50702.17380912 2025-11-20,05:04:42.000,324,11085745,-715,0,1763615081,15182.181243659994,168.24362957999983,50702.145860640005 2025-11-20,05:04:43.000,324,11085752,-795,0,1763615082,15182.194716279999,168.22248219000176,50702.15284776 2025-11-20,05:04:44.000,324,11085788,-795,0,1763615083,15182.161034729994,168.24362957999983,50702.16682200001 2025-11-20,05:04:45.000,324,11085733,-795,0,1763615084,15182.262079379994,168.22953132000112,50702.13887352001 2025-11-20,05:04:46.000,324,11085751,-795,0,1763615085,15182.255343069999,168.1660891499996,50702.145860640005 2025-11-20,05:04:47.000,324,11085774,-795,0,1763615086,15182.282288309994,168.2506787099992,50702.145860640005 2025-11-20,05:04:48.000,324,11085726,-795,0,1763615087,15182.221661519994,168.18018740999833,50702.15284776 2025-11-20,05:04:49.000,324,11085693,-795,0,1763615088,15182.24860675999,168.23658045000047,50702.03406672 2025-11-20,05:04:50.000,324,11085739,-795,0,1763615089,15182.282288309994,168.20133480000368,50702.08996368001 2025-11-20,05:04:51.000,324,11085781,-795,0,1763615090,15182.24860675999,168.18018740999833,50701.94323416 2025-11-20,05:04:52.000,324,11085707,-795,0,1763615091,15182.275552,168.1660891499996,50702.1318864 2025-11-20,05:04:53.000,324,11085731,-795,0,1763615092,15182.31596986,168.20838393000304,50702.145860640005 2025-11-20,05:04:54.000,324,11085671,-795,0,1763615093,15182.35638772,168.2506787099992,50702.11092504 2025-11-20,05:04:55.000,324,11085584,-795,0,1763615094,15182.32944247999,168.14494176000153,50702.18778336001 2025-11-20,05:04:56.000,324,11085718,-795,0,1763615095,15182.342915099995,168.22248219000176,50702.18778336001 2025-11-20,05:04:57.000,324,11085733,-795,0,1763615096,15182.342915099995,168.18018740999833,50702.2017576 2025-11-20,05:04:58.000,324,11085732,-795,0,1763615097,15182.403541889995,168.18723653999768,50702.12489928 2025-11-20,05:04:59.000,324,11085695,-795,0,1763615098,15182.39006926999,168.18018740999833,50702.06900232001 2025-11-20,05:05:00.000,324,11085763,-795,0,1763615099,15182.36986033999,168.22953132000112,50702.10393792 2025-11-20,05:05:01.000,324,11085740,-795,0,1763615100,15182.322706169994,168.20838393000304,50702.08996368001 2025-11-20,05:05:02.000,324,11085719,-795,0,1763615101,15182.34965140999,168.24362957999983,50702.04105384001 2025-11-20,05:05:03.000,324,11085770,-795,0,1763615102,15182.35638772,168.18723653999768,50702.12489928 2025-11-20,05:05:04.000,324,11085690,-795,0,1763615103,15182.37659665,168.19428567000432,50702.145860640005 2025-11-20,05:05:05.000,324,11085636,-795,0,1763615104,15182.37659665,168.17313827999897,50702.159834879996 2025-11-20,05:05:06.000,324,11085788,-795,0,1763615105,15182.37659665,168.17313827999897,50702.17380912 2025-11-20,05:05:07.000,324,11085747,-795,0,1763615106,15182.423750819995,168.22248219000176,50702.25066744 2025-11-20,05:05:08.000,324,11085777,-795,0,1763615107,15182.41701451,168.15904002000025,50702.22271896 2025-11-20,05:05:09.000,324,11085735,-795,0,1763615108,15182.342915099995,168.10969611000473,50702.24368032 2025-11-20,05:05:10.000,324,11085739,-795,0,1763615109,15182.464168679995,168.1026469799981,50702.159834879996 2025-11-20,05:05:11.000,324,11085777,-795,0,1763615110,15182.35638772,168.1167452400041,50702.096950800005 2025-11-20,05:05:12.000,324,11085713,-795,0,1763615111,15182.41027819999,168.10969611000473,50702.16682200001 2025-11-20,05:05:13.000,324,11085807,-795,0,1763615112,15182.36986033999,168.09559784999874,50702.02009248001 2025-11-20,05:05:14.000,324,11085713,-795,0,1763615113,15182.423750819995,168.09559784999874,50702.11791216001 2025-11-20,05:05:15.000,324,11085810,-795,0,1763615114,15182.37659665,168.14494176000153,50702.12489928 2025-11-20,05:05:16.000,324,11085728,-795,0,1763615115,15182.443959749995,168.12379437000345,50702.16682200001 2025-11-20,05:05:17.000,324,11085668,-795,0,1763615116,15182.45743237,168.14494176000153,50702.22970608 2025-11-20,05:05:18.000,324,11085715,-795,0,1763615117,15182.49111391999,168.12379437000345,50702.159834879996 2025-11-20,05:05:19.000,324,11085783,-795,0,1763615118,15182.49111391999,168.08854871999938,50702.27861592 2025-11-20,05:05:20.000,324,11085668,-795,0,1763615119,15182.51132284999,168.0674013300013,50702.15284776 2025-11-20,05:05:21.000,324,11085680,-795,0,1763615120,15182.41701451,168.02510654999787,50701.992143999996 2025-11-20,05:05:22.000,324,11085775,-795,0,1763615121,15182.59215856999,167.98281177000172,50702.16682200001 2025-11-20,05:05:23.000,324,11085738,-795,0,1763615122,15182.652785359991,168.02510654999787,50702.11791216001 2025-11-20,05:05:24.000,324,11085757,-795,0,1763615123,15182.585422259996,167.91232047000085,50702.11791216001 2025-11-20,05:05:25.000,324,11085710,-795,0,1763615124,15182.61910381,167.92641872999957,50702.07598944 2025-11-20,05:05:26.000,324,11085746,-795,0,1763615125,15182.693203219991,167.89117308000277,50702.17380912 2025-11-20,05:05:27.000,324,11085813,-795,0,1763615126,15182.65952167,167.8841239500034,50702.08297656 2025-11-20,05:05:28.000,324,11085764,-795,0,1763615127,15182.69993953,167.87707482000405,50702.11791216001 2025-11-20,05:05:29.000,324,11085691,-795,0,1763615128,15182.726884769996,167.84887829999934,50701.99913112001 2025-11-20,05:05:30.000,324,11085759,-795,0,1763615129,15182.767302629996,167.79953439000383,50702.13887352001 2025-11-20,05:05:31.000,324,11085803,-795,0,1763615130,15182.760566320001,167.77838699999847,50702.03406672 2025-11-20,05:05:32.000,324,11085728,-795,0,1763615131,15182.861610970001,167.79248526000447,50702.04105384001 2025-11-20,05:05:33.000,324,11085671,-795,0,1763615132,15182.895292519992,167.79953439000383,50702.11791216001 2025-11-20,05:05:34.000,324,11085660,-795,0,1763615133,15182.868347279997,167.78543612999783,50702.13887352001 2025-11-20,05:05:35.000,324,11085703,-795,0,1763615134,15182.915501449992,167.67969918000017,50702.08297656 2025-11-20,05:05:36.000,324,11085696,-795,0,1763615135,15182.928974069997,167.64445353000337,50702.06900232001 2025-11-20,05:05:37.000,324,11085786,-795,0,1763615136,15182.962655620002,167.6585517900021,50702.06900232001 2025-11-20,05:05:38.000,324,11085745,-795,0,1763615137,15182.982864550002,167.58806049000123,50702.10393792 2025-11-20,05:05:39.000,324,11085747,-795,0,1763615138,15183.030018719997,167.56691310000315,50702.1318864 2025-11-20,05:05:40.000,324,11085747,-795,0,1763615139,15183.077172889993,167.52461831999972,50702.08996368001 2025-11-20,05:05:41.000,324,11085698,-795,0,1763615140,15183.036755029992,167.4259305000014,50701.89432432 2025-11-20,05:05:42.000,324,11085707,-795,0,1763615141,15183.070436579997,167.4259305000014,50702.07598944 2025-11-20,05:05:43.000,324,11085738,-795,0,1763615142,15183.164744919988,167.3272426800031,50702.07598944 2025-11-20,05:05:44.000,324,11085714,-795,0,1763615143,15183.191690159998,167.2990461599984,50701.99913112001 2025-11-20,05:05:45.000,324,11085678,-795,0,1763615144,15183.279262189993,167.19330921000073,50701.9572084 2025-11-20,05:05:46.000,324,11085790,-795,0,1763615145,15183.252316949998,167.2003583400001,50701.92227280001 2025-11-20,05:05:47.000,324,11085691,-795,0,1763615146,15183.299471119994,167.10871965000115,50702.0620152 2025-11-20,05:05:48.000,324,11085719,-795,0,1763615147,15183.366834219989,167.06642486999772,50701.96419552 2025-11-20,05:05:49.000,324,11085780,-795,0,1763615148,15183.400515769994,166.96068792000005,50702.04105384001 2025-11-20,05:05:50.000,324,11085677,-795,0,1763615149,15183.420724699994,166.93954053000198,50702.07598944 2025-11-20,05:05:51.000,324,11085737,-795,0,1763615150,15183.440933629994,166.89724574999855,50701.96419552 2025-11-20,05:05:52.000,324,11085631,-795,0,1763615151,15183.541978279995,166.84085271000367,50701.99913112001 2025-11-20,05:05:53.000,324,11085737,-795,0,1763615152,15183.51503304,166.79855793000024,50701.96419552 2025-11-20,05:05:54.000,324,11085636,-795,0,1763615153,15183.53524197,166.6716735900045,50701.94323416 2025-11-20,05:05:55.000,324,11085678,-795,0,1763615154,15183.61607769,166.60118229000363,50702.03406672 2025-11-20,05:05:56.000,324,11085670,-795,0,1763615155,15183.56892351999,166.53069099000277,50701.97118264001 2025-11-20,05:05:57.000,324,11085725,-795,0,1763615156,15183.61607769,166.47429795000062,50702.01310536 2025-11-20,05:05:58.000,324,11085650,-795,0,1763615157,15183.663231859995,166.3967575200004,50701.91528568 2025-11-20,05:05:59.000,324,11085716,-795,0,1763615158,15183.71038602999,166.29102057000273,50701.9572084 2025-11-20,05:06:00.000,324,11085677,-795,0,1763615159,15183.703649719995,166.26987318000465,50701.98515688 2025-11-20,05:06:01.000,324,11085687,-795,0,1763615160,15183.663231859995,166.15708710000035,50701.71964632 2025-11-20,05:06:02.000,324,11085701,-795,0,1763615161,15183.804694369996,166.13593971000228,50701.98515688 2025-11-20,05:06:03.000,324,11085712,-795,0,1763615162,15183.845112229996,165.98085885000182,50701.89432432 2025-11-20,05:06:04.000,324,11085700,-795,0,1763615163,15183.872057469991,165.89626929000224,50701.97118264001 2025-11-20,05:06:05.000,324,11085722,-795,0,1763615164,15183.87879378,165.82577799000137,50701.97118264001 2025-11-20,05:06:06.000,324,11085689,-795,0,1763615165,15183.912475329991,165.72709017000307,50701.93624704 2025-11-20,05:06:07.000,324,11085701,-795,0,1763615166,15183.986574739996,165.67069713000092,50701.978169760005 2025-11-20,05:06:08.000,324,11085694,-795,0,1763615167,15184.000047360001,165.57905844000197,50701.880350080006 2025-11-20,05:06:09.000,324,11085615,-795,0,1763615168,15184.006783669996,165.45922322999832,50701.929259920005 2025-11-20,05:06:10.000,324,11085728,-795,0,1763615169,15184.141509870002,165.38873193000472,50701.9572084 2025-11-20,05:06:11.000,324,11085779,-795,0,1763615170,15184.006783669996,165.2618475900017,50701.85240160001 2025-11-20,05:06:12.000,324,11085668,-795,0,1763615171,15184.101092010002,165.19135629000084,50701.89432432 2025-11-20,05:06:13.000,324,11085724,-795,0,1763615172,15184.175191419992,165.1138158600006,50701.929259920005 2025-11-20,05:06:14.000,324,11085655,-795,0,1763615173,15184.107828319997,165.02217717000167,50701.90131144001 2025-11-20,05:06:15.000,324,11085750,-795,0,1763615174,15184.168455109997,164.93758761000208,50701.98515688 2025-11-20,05:06:16.000,324,11085694,-795,0,1763615175,15184.188664039997,164.81070326999907,50701.95022128001 2025-11-20,05:06:17.000,324,11085658,-795,0,1763615176,15184.229081899997,164.72611370999948,50701.97118264001 2025-11-20,05:06:18.000,324,11085684,-715,0,1763615177,15184.229081899997,164.6697206700046,50702.02009248001 2025-11-20,05:06:19.000,324,11085747,-795,0,1763615178,15184.222345590002,164.62742589000118,50701.98515688 2025-11-20,05:06:20.000,324,11085740,-795,0,1763615179,15184.249290829997,164.48644328999944,50702.00611824 2025-11-20,05:06:21.000,324,11085689,-795,0,1763615180,15184.114564629992,164.38775547000114,50701.761569040005 2025-11-20,05:06:22.000,324,11085693,-795,0,1763615181,15184.222345590002,164.31726417000027,50701.96419552 2025-11-20,05:06:23.000,324,11085701,-795,0,1763615182,15184.208872969997,164.27496939000412,50701.92227280001 2025-11-20,05:06:24.000,324,11085616,-795,0,1763615183,15184.208872969997,164.1833306999979,50701.96419552 2025-11-20,05:06:25.000,324,11085724,-795,0,1763615184,15184.256027139993,164.07054462000087,50701.95022128001 2025-11-20,05:06:26.000,324,11085720,-635,0,1763615185,15184.242554520002,164.00710244999937,50701.94323416 2025-11-20,05:06:27.000,324,11085713,-795,0,1763615186,15184.222345590002,163.90841463000106,50701.95022128001 2025-11-20,05:06:28.000,324,11085744,-795,0,1763615187,15184.269499759997,163.8661198500049,50701.929259920005 2025-11-20,05:06:29.000,324,11085738,-795,0,1763615188,15184.242554520002,163.78153028999805,50701.98515688 2025-11-20,05:06:30.000,324,11085754,-795,0,1763615189,15184.303181310002,163.71103899000445,50701.94323416 2025-11-20,05:06:31.000,324,11085755,-795,0,1763615190,15184.249290829997,163.57710552000208,50701.90829856 2025-11-20,05:06:32.000,324,11085758,-795,0,1763615191,15184.336862859993,163.52071247999993,50701.9572084 2025-11-20,05:06:33.000,324,11085755,-795,0,1763615192,15184.323390240002,163.47841770000377,50701.86637584 2025-11-20,05:06:34.000,324,11085656,-795,0,1763615193,15184.336862859993,163.36563161999948,50702.06900232001 2025-11-20,05:06:35.000,324,11085735,-795,0,1763615194,15184.384017029988,163.32333684000332,50701.9572084 2025-11-20,05:06:36.000,324,11085742,-795,0,1763615195,15184.370544409998,163.17530511000223,50701.94323416 2025-11-20,05:06:37.000,324,11085754,-795,0,1763615196,15184.350335479998,163.20350162999966,50701.9572084 2025-11-20,05:06:38.000,324,11085724,-795,0,1763615197,15184.384017029988,163.08366642000328,50701.92227280001 2025-11-20,05:06:39.000,324,11085807,-795,0,1763615198,15184.384017029988,163.02727338000113,50701.859388720004 2025-11-20,05:06:40.000,324,11085740,-635,0,1763615199,15184.410962269998,162.92153643000347,50701.91528568 2025-11-20,05:06:41.000,324,11085694,-715,0,1763615200,15184.330126549998,162.82989774000453,50701.78951752 2025-11-20,05:06:42.000,324,11085697,-795,0,1763615201,15184.437907509993,162.73120991999895,50701.93624704 2025-11-20,05:06:43.000,324,11085735,-795,0,1763615202,15184.417698579993,162.68186601000343,50701.90829856 2025-11-20,05:06:44.000,324,11085702,-795,0,1763615203,15184.458116439993,162.5902273200045,50701.91528568 2025-11-20,05:06:45.000,324,11085759,-795,0,1763615204,15184.451380129998,162.54793254000106,50701.89432432 2025-11-20,05:06:46.000,324,11085718,-795,0,1763615205,15184.471589059998,162.47039211000083,50701.91528568 2025-11-20,05:06:47.000,324,11085672,-795,0,1763615206,15184.478325369993,162.42809733000468,50701.929259920005 2025-11-20,05:06:48.000,324,11085730,-795,0,1763615207,15184.498534299993,162.33645863999845,50701.90131144001 2025-11-20,05:06:49.000,324,11085709,-795,0,1763615208,15184.512006919998,162.28006560000358,50701.859388720004 2025-11-20,05:06:50.000,324,11085719,-795,0,1763615209,15184.532215849998,162.23777082000015,50701.94323416 2025-11-20,05:06:51.000,324,11085664,-795,0,1763615210,15184.512006919998,162.11793561000377,50701.810478880005 2025-11-20,05:06:52.000,324,11085737,-795,0,1763615211,15184.62652418999,162.03334605000418,50701.95022128001 2025-11-20,05:06:53.000,324,11085779,-795,0,1763615212,15184.639996809994,161.99105127000075,50701.978169760005 2025-11-20,05:06:54.000,324,11085680,-795,0,1763615213,15184.653469429999,161.92055996999989,50701.93624704 2025-11-20,05:06:55.000,324,11085707,-795,0,1763615214,15184.613051569999,161.82187215000158,50701.91528568 2025-11-20,05:06:56.000,324,11085621,-795,0,1763615215,15184.653469429999,161.73023346000264,50701.85240160001 2025-11-20,05:06:57.000,324,11085692,-795,0,1763615216,15184.71409622,161.66679129000113,50701.94323416 2025-11-20,05:06:58.000,324,11085701,-795,0,1763615217,15184.72756883999,161.56810347000282,50701.97118264001 2025-11-20,05:06:59.000,324,11085761,-795,0,1763615218,15184.71409622,161.51875956000003,50701.8873372 2025-11-20,05:07:00.000,324,11085775,-795,0,1763615219,15184.761250389995,161.4271208700011,50701.929259920005 2025-11-20,05:07:01.000,324,11085695,-795,0,1763615220,15184.66694204999,161.34958044000086,50701.69868496 2025-11-20,05:07:02.000,324,11085729,-795,0,1763615221,15184.66694204999,161.27908914,50701.83144024001 2025-11-20,05:07:03.000,324,11085777,-795,0,1763615222,15184.700623599994,161.16630306000297,50701.76855616 2025-11-20,05:07:04.000,324,11085711,-795,0,1763615223,15184.73430515,161.11695915000018,50701.83842736 2025-11-20,05:07:05.000,324,11085637,-795,0,1763615224,15184.741041459994,161.02532046000124,50701.90131144001 2025-11-20,05:07:06.000,324,11085624,-795,0,1763615225,15184.73430515,160.99007481000444,50701.93624704 2025-11-20,05:07:07.000,324,11085696,-795,0,1763615226,15184.741041459994,160.85614134000207,50701.8873372 2025-11-20,05:07:08.000,324,11085632,-795,0,1763615227,15184.71409622,160.834993950004,50701.8873372 2025-11-20,05:07:09.000,324,11085743,-795,0,1763615228,15184.73430515,160.7504043900044,50701.824453119996 2025-11-20,05:07:10.000,324,11085651,-795,0,1763615229,15184.70735990999,160.65876569999818,50701.859388720004 2025-11-20,05:07:11.000,324,11085720,-795,0,1763615230,15184.68715097999,160.58122526999796,50701.71964632 2025-11-20,05:07:12.000,324,11085747,-795,0,1763615231,15184.69388729,160.52483223000308,50701.77554328 2025-11-20,05:07:13.000,324,11085726,-795,0,1763615232,15184.71409622,160.48253744999965,50701.78253040001 2025-11-20,05:07:14.000,324,11085699,-795,0,1763615233,15184.68715097999,160.48253744999965,50701.78253040001 2025-11-20,05:07:15.000,324,11085661,-795,0,1763615234,15184.69388729,160.38384963000135,50701.85240160001 2025-11-20,05:07:16.000,324,11085701,-795,0,1763615235,15184.680414669994,160.34155484999792,50701.87336296001 2025-11-20,05:07:17.000,324,11085721,-795,0,1763615236,15184.62652418999,160.27106355000433,50701.817466 2025-11-20,05:07:18.000,324,11085767,-795,0,1763615237,15184.639996809994,160.21467051000218,50701.79650464 2025-11-20,05:07:19.000,324,11085687,-795,0,1763615238,15184.592842639999,160.11598269000388,50701.859388720004 2025-11-20,05:07:20.000,324,11085697,-795,0,1763615239,15184.606315259989,160.10188442999788,50701.8873372 2025-11-20,05:07:21.000,324,11085746,-795,0,1763615240,15184.545688469989,160.05958965000173,50701.70567208001 2025-11-20,05:07:22.000,324,11085646,-795,0,1763615241,15184.559161089994,160.07368791000044,50701.78253040001 2025-11-20,05:07:23.000,324,11085750,-795,0,1763615242,15184.579370019994,159.9468035700047,50701.80349176001 2025-11-20,05:07:24.000,324,11085707,-795,0,1763615243,15184.579370019994,159.90450879000127,50701.71964632 2025-11-20,05:07:25.000,324,11085710,-795,0,1763615244,15184.525479539989,159.8340174900004,50701.89432432 2025-11-20,05:07:26.000,324,11085736,-795,0,1763615245,15184.579370019994,159.8199192300017,50701.78951752 2025-11-20,05:07:27.000,324,11085776,-795,0,1763615246,15184.579370019994,159.79172271000425,50701.810478880005 2025-11-20,05:07:28.000,324,11085660,-715,0,1763615247,15184.545688469989,159.75647706000018,50701.74060768 2025-11-20,05:07:29.000,324,11085707,-795,0,1763615248,15184.559161089994,159.6718875000006,50701.761569040005 2025-11-20,05:07:30.000,324,11085719,-795,0,1763615249,15184.579370019994,159.72123141000338,50701.77554328 2025-11-20,05:07:31.000,324,11085751,-795,0,1763615250,15184.485061679989,159.5731996800023,50701.691697840004 2025-11-20,05:07:32.000,324,11085746,-795,0,1763615251,15184.532215849998,159.587297940001,50701.79650464 2025-11-20,05:07:33.000,324,11085798,-795,0,1763615252,15184.512006919998,159.56615055000293,50701.69868496 2025-11-20,05:07:34.000,324,11085681,-795,0,1763615253,15184.532215849998,159.48156099000335,50701.66374936001 2025-11-20,05:07:35.000,324,11085662,-795,0,1763615254,15184.579370019994,159.45336446999863,50701.71964632 2025-11-20,05:07:36.000,324,11085706,-795,0,1763615255,15184.518743229994,159.41106969000248,50701.73362056001 2025-11-20,05:07:37.000,324,11085747,-795,0,1763615256,15184.525479539989,159.35467665000033,50701.74060768 2025-11-20,05:07:38.000,324,11085734,-795,0,1763615257,15184.532215849998,159.29828360999818,50701.68471072001 2025-11-20,05:07:39.000,324,11085657,-795,0,1763615258,15184.498534299993,159.20664491999923,50701.71964632 2025-11-20,05:07:40.000,324,11085789,-795,0,1763615259,15184.532215849998,159.2771362200001,50701.70567208001 2025-11-20,05:07:41.000,324,11085740,-795,0,1763615260,15184.512006919998,159.2277923100046,50701.761569040005 2025-11-20,05:07:42.000,324,11085770,-795,0,1763615261,15184.518743229994,159.22074317999795,50701.73362056001 2025-11-20,05:07:43.000,324,11085717,-795,0,1763615262,15184.512006919998,159.16435014000308,50701.80349176001 2025-11-20,05:07:44.000,324,11085724,-795,0,1763615263,15184.464852749988,159.12205535999965,50701.78951752 2025-11-20,05:07:45.000,324,11085651,-795,0,1763615264,15184.485061679989,159.15025188000436,50701.74060768 2025-11-20,05:07:46.000,324,11085698,-795,0,1763615265,15184.485061679989,159.12205535999965,50701.70567208001 2025-11-20,05:07:47.000,324,11085678,-795,0,1763615266,15184.485061679989,159.00926928000263,50701.72663344 2025-11-20,05:07:48.000,324,11085685,-795,0,1763615267,15184.505270609989,159.03746580000006,50701.74060768 2025-11-20,05:07:49.000,324,11085696,-795,0,1763615268,15184.552424779999,158.98812189000455,50701.72663344 2025-11-20,05:07:50.000,324,11085633,-795,0,1763615269,15184.565897399989,158.9669744999992,50701.72663344 2025-11-20,05:07:51.000,324,11085666,-795,0,1763615270,15184.505270609989,159.0304166700007,50701.63580088001 2025-11-20,05:07:52.000,324,11085709,-795,0,1763615271,15184.525479539989,158.92467972000304,50701.810478880005 2025-11-20,05:07:53.000,324,11085700,-795,0,1763615272,15184.532215849998,158.91058146000432,50701.72663344 2025-11-20,05:07:54.000,324,11085730,-795,0,1763615273,15184.532215849998,158.88943406999897,50701.712659200006 2025-11-20,05:07:55.000,324,11085605,-795,0,1763615274,15184.518743229994,158.87533581000025,50701.712659200006 2025-11-20,05:07:56.000,324,11085652,-795,0,1763615275,15184.532215849998,158.84713929000281,50701.76855616 2025-11-20,05:07:57.000,324,11085735,-795,0,1763615276,15184.512006919998,158.84713929000281,50701.79650464 2025-11-20,05:07:58.000,324,11085683,-795,0,1763615277,15184.498534299993,158.84713929000281,50701.70567208001 2025-11-20,05:07:59.000,324,11085720,-795,0,1763615278,15184.532215849998,158.82599190000474,50701.6777236 2025-11-20,05:08:00.000,324,11085748,-795,0,1763615279,15184.464852749988,158.77664799000195,50701.7475948 2025-11-20,05:08:01.000,324,11085747,-795,0,1763615280,15184.464852749988,158.76254973000323,50701.78253040001 2025-11-20,05:08:02.000,324,11085762,-795,0,1763615281,15184.498534299993,158.75550060000387,50701.71964632 2025-11-20,05:08:03.000,324,11085717,-795,0,1763615282,15184.512006919998,158.7484514700045,50701.68471072001 2025-11-20,05:08:04.000,324,11085691,-795,0,1763615283,15184.512006919998,158.7484514700045,50701.71964632 2025-11-20,05:08:05.000,324,11085718,-795,0,1763615284,15184.485061679989,158.72730407999916,50701.68471072001 2025-11-20,05:08:06.000,324,11085690,-795,0,1763615285,15184.498534299993,158.75550060000387,50701.761569040005 2025-11-20,05:08:07.000,324,11085654,-795,0,1763615286,15184.512006919998,158.74140233999788,50701.74060768 2025-11-20,05:08:08.000,324,11085667,-795,0,1763615287,15184.478325369993,158.72730407999916,50701.74060768 2025-11-20,05:08:09.000,324,11085720,-795,0,1763615288,15184.538952159994,158.6568127799983,50701.72663344 2025-11-20,05:08:10.000,324,11085685,-795,0,1763615289,15184.491797989998,158.69205843000236,50701.71964632 2025-11-20,05:08:11.000,324,11085654,-795,0,1763615290,15184.431171199998,158.61451800000214,50701.475097120005 2025-11-20,05:08:12.000,324,11085760,-795,0,1763615291,15184.518743229994,158.60746887000278,50701.691697840004 2025-11-20,05:08:13.000,324,11085657,-795,0,1763615292,15184.565897399989,158.5722232199987,50701.73362056001 2025-11-20,05:08:14.000,324,11085695,-795,0,1763615293,15184.559161089994,158.55107583000063,50701.71964632 2025-11-20,05:08:15.000,324,11085748,-795,0,1763615294,15184.552424779999,158.52992844000255,50701.72663344 2025-11-20,05:08:16.000,324,11085760,-795,0,1763615295,15184.525479539989,158.48763365999912,50701.6777236 2025-11-20,05:08:17.000,324,11085639,-795,0,1763615296,15184.525479539989,158.50173191999784,50701.761569040005 2025-11-20,05:08:18.000,324,11085746,-795,0,1763615297,15184.525479539989,158.49468278999848,50701.72663344 2025-11-20,05:08:19.000,324,11085730,-795,0,1763615298,15184.565897399989,158.46648627000104,50701.73362056001 2025-11-20,05:08:20.000,324,11085707,-795,0,1763615299,15184.552424779999,158.48763365999912,50701.810478880005 2025-11-20,05:08:21.000,324,11085710,-795,0,1763615300,15184.505270609989,158.38894584000082,50701.712659200006 2025-11-20,05:08:22.000,324,11085732,-795,0,1763615301,15184.498534299993,158.38894584000082,50701.72663344 2025-11-20,05:08:23.000,324,11085677,-795,0,1763615302,15184.505270609989,158.31845453999995,50701.62881376 2025-11-20,05:08:24.000,324,11085767,-795,0,1763615303,15184.505270609989,158.31845453999995,50701.71964632 2025-11-20,05:08:25.000,324,11085679,-795,0,1763615304,15184.518743229994,158.3114054100006,50701.824453119996 2025-11-20,05:08:26.000,324,11085745,-795,0,1763615305,15184.491797989998,158.31845453999995,50701.76855616 2025-11-20,05:08:27.000,324,11085726,-795,0,1763615306,15184.424434889988,158.3114054100006,50701.71964632 2025-11-20,05:08:28.000,324,11085722,-795,0,1763615307,15184.410962269998,158.2620614999978,50701.75458192001 2025-11-20,05:08:29.000,324,11085672,-795,0,1763615308,15184.444643819988,158.226815850001,50701.8873372 2025-11-20,05:08:30.000,324,11085697,-795,0,1763615309,15184.377280719993,158.21271759000228,50701.75458192001 2025-11-20,05:08:31.000,324,11085670,-795,0,1763615310,15184.309917619998,158.21271759000228,50701.72663344 2025-11-20,05:08:32.000,324,11085732,-795,0,1763615311,15184.336862859993,158.24091410999972,50701.87336296001 2025-11-20,05:08:33.000,324,11085750,-715,0,1763615312,15184.330126549998,158.20566846000293,50701.90829856 2025-11-20,05:08:34.000,324,11085703,-795,0,1763615313,15184.316653929993,158.20566846000293,50701.83842736 2025-11-20,05:08:35.000,324,11085732,-795,0,1763615314,15184.303181310002,158.14927542000078,50701.75458192001 2025-11-20,05:08:36.000,324,11085724,-795,0,1763615315,15184.181927730002,158.14222629000142,50701.78951752 2025-11-20,05:08:37.000,324,11085808,-795,0,1763615316,15184.262763450002,158.09288237999863,50701.70567208001 2025-11-20,05:08:38.000,324,11085719,-795,0,1763615317,15184.235818209992,158.17042280999885,50701.77554328 2025-11-20,05:08:39.000,324,11085665,-795,0,1763615318,15184.229081899997,158.09288237999863,50701.824453119996 2025-11-20,05:08:40.000,324,11085730,-795,0,1763615319,15184.202136660002,158.09288237999863,50701.78253040001 2025-11-20,05:08:41.000,324,11085689,-795,0,1763615320,15184.202136660002,158.07173499000055,50701.810478880005 2025-11-20,05:08:42.000,324,11085727,-795,0,1763615321,15184.175191419992,158.05763673000183,50701.79650464 2025-11-20,05:08:43.000,324,11085692,-715,0,1763615322,15184.181927730002,158.0294402100044,50701.77554328 2025-11-20,05:08:44.000,324,11085632,-795,0,1763615323,15184.094355699992,157.95189978000417,50701.75458192001 2025-11-20,05:08:45.000,324,11085725,-795,0,1763615324,15184.067410459997,157.95189978000417,50701.79650464 2025-11-20,05:08:46.000,324,11085708,-795,0,1763615325,15184.074146769992,157.8814084800033,50701.83842736 2025-11-20,05:08:47.000,324,11085663,-795,0,1763615326,15184.026992599996,157.88845761000266,50701.6777236 2025-11-20,05:08:48.000,324,11085732,-795,0,1763615327,15184.033728909992,157.89550674000202,50701.761569040005 2025-11-20,05:08:49.000,324,11085781,-795,0,1763615328,15183.973102119991,157.84616282999923,50701.761569040005 2025-11-20,05:08:50.000,324,11085718,-795,0,1763615329,15183.979838430001,157.89550674000202,50701.6777236 2025-11-20,05:08:51.000,324,11085799,-795,0,1763615330,15183.87879378,157.77567152999836,50701.70567208001 2025-11-20,05:08:52.000,324,11085661,-795,0,1763615331,15183.885530089996,157.77567152999836,50701.71964632 2025-11-20,05:08:53.000,324,11085728,-795,0,1763615332,15183.81143067999,157.8179663100018,50701.6777236 2025-11-20,05:08:54.000,324,11085709,-795,0,1763615333,15183.845112229996,157.80386805000308,50701.817466 2025-11-20,05:08:55.000,324,11085762,-795,0,1763615334,15183.804694369996,157.83911369999987,50701.761569040005 2025-11-20,05:08:56.000,324,11085727,-795,0,1763615335,15183.75080388999,157.9166541300001,50701.71964632 2025-11-20,05:08:57.000,324,11085716,-795,0,1763615336,15183.703649719995,157.8532119599986,50701.73362056001 2025-11-20,05:08:58.000,324,11085765,-795,0,1763615337,15183.66996816999,157.80386805000308,50701.69868496 2025-11-20,05:08:59.000,324,11085751,-795,0,1763615338,15183.602605069995,157.87435935000394,50701.712659200006 2025-11-20,05:09:00.000,324,11085728,-795,0,1763615339,15183.57565983,157.8814084800033,50701.77554328 2025-11-20,05:09:01.000,324,11085704,-795,0,1763615340,15183.54871458999,157.90960500000074,50701.79650464 2025-11-20,05:09:02.000,324,11085727,-795,0,1763615341,15183.53524197,157.90960500000074,50701.817466 2025-11-20,05:09:03.000,324,11085802,-795,0,1763615342,15183.454406249999,157.9659980400029,50701.69868496 2025-11-20,05:09:04.000,324,11085744,-795,0,1763615343,15183.42746100999,158.00829281999904,50701.817466 2025-11-20,05:09:05.000,324,11085660,-795,0,1763615344,15183.366834219989,158.03648934000375,50701.7475948 2025-11-20,05:09:06.000,324,11085704,-795,0,1763615345,15183.333152669999,158.0294402100044,50701.83842736 2025-11-20,05:09:07.000,324,11085744,-795,0,1763615346,15183.279262189993,158.09288237999863,50701.85240160001 2025-11-20,05:09:08.000,324,11085695,-795,0,1763615347,15183.232108019998,158.05763673000183,50701.817466 2025-11-20,05:09:09.000,324,11085670,-795,0,1763615348,15183.191690159998,158.14222629000142,50701.84541448 2025-11-20,05:09:10.000,324,11085745,-795,0,1763615349,15183.158008609993,158.099931509998,50701.810478880005 2025-11-20,05:09:11.000,324,11085718,-795,0,1763615350,15183.083909200002,158.099931509998,50701.79650464 2025-11-20,05:09:12.000,324,11085638,-795,0,1763615351,15183.023282410002,158.15632455000014,50701.824453119996 2025-11-20,05:09:13.000,324,11085803,-795,0,1763615352,15182.989600859997,158.14222629000142,50701.83144024001 2025-11-20,05:09:14.000,324,11085690,-795,0,1763615353,15182.949182999997,158.1774719399982,50701.87336296001 2025-11-20,05:09:15.000,324,11085716,-795,0,1763615354,15182.875083589992,158.21976672000164,50701.80349176001 2025-11-20,05:09:16.000,324,11085757,-795,0,1763615355,15182.834665729992,158.226815850001,50701.8873372 2025-11-20,05:09:17.000,324,11085755,-795,0,1763615356,15182.780775250001,158.24796323999908,50701.859388720004 2025-11-20,05:09:18.000,324,11085623,-795,0,1763615357,15182.774038939991,158.28320889000315,50701.87336296001 2025-11-20,05:09:19.000,324,11085663,-795,0,1763615358,15182.733621079991,158.25501236999844,50701.810478880005 2025-11-20,05:09:20.000,324,11085725,-795,0,1763615359,15182.65952167,158.2620614999978,50701.75458192001 2025-11-20,05:09:21.000,324,11085716,-795,0,1763615360,15182.59215856999,158.25501236999844,50701.76855616 2025-11-20,05:09:22.000,324,11085674,-795,0,1763615361,15182.61910381,158.28320889000315,50701.817466 2025-11-20,05:09:23.000,324,11085747,-795,0,1763615362,15182.545004399995,158.36779845000274,50701.83144024001 2025-11-20,05:09:24.000,324,11085656,-795,0,1763615363,15182.504586539995,158.4100932299989,50701.859388720004 2025-11-20,05:09:25.000,324,11085697,-795,0,1763615364,15182.464168679995,158.4100932299989,50701.7475948 2025-11-20,05:09:26.000,324,11085719,-795,0,1763615365,15182.443959749995,158.45238801000232,50701.77554328 2025-11-20,05:09:27.000,324,11085751,-795,0,1763615366,15182.37659665,158.46648627000104,50701.87336296001 2025-11-20,05:09:28.000,324,11085699,-795,0,1763615367,15182.39006926999,158.55107583000063,50701.80349176001 2025-11-20,05:09:29.000,324,11085766,-795,0,1763615368,15182.33617879,158.52992844000255,50701.83842736 2025-11-20,05:09:30.000,324,11085669,-795,0,1763615369,15182.275552,158.57927234999806,50701.810478880005 2025-11-20,05:09:31.000,324,11085748,-795,0,1763615370,15182.241870449994,158.64271451999957,50701.76855616 2025-11-20,05:09:32.000,324,11085704,-795,0,1763615371,15182.201452589994,158.6356653900002,50701.859388720004 2025-11-20,05:09:33.000,324,11085684,-795,0,1763615372,15182.181243659994,158.60041974000342,50701.83144024001 2025-11-20,05:09:34.000,324,11085665,-795,0,1763615373,15182.161034729994,158.61451800000214,50701.87336296001 2025-11-20,05:09:35.000,324,11085737,-795,0,1763615374,15182.140825799994,158.64271451999957,50701.83144024001 2025-11-20,05:09:36.000,324,11085713,-795,0,1763615375,15182.086935319989,158.6356653900002,50701.859388720004 2025-11-20,05:09:37.000,324,11085737,-795,0,1763615376,15182.073462699998,158.60041974000342,50701.79650464 2025-11-20,05:09:38.000,324,11085801,-795,0,1763615377,15182.019572219993,158.6356653900002,50701.80349176001 2025-11-20,05:09:39.000,324,11085698,-795,0,1763615378,15182.006099599988,158.60041974000342,50701.824453119996 2025-11-20,05:09:40.000,324,11085734,-795,0,1763615379,15181.945472809988,158.67796017000364,50701.83842736 2025-11-20,05:09:41.000,324,11085715,-795,0,1763615380,15181.972418049998,158.6356653900002,50701.84541448 2025-11-20,05:09:42.000,324,11085681,-795,0,1763615381,15181.938736499993,158.67091104000428,50701.824453119996 2025-11-20,05:09:43.000,324,11085721,-795,0,1763615382,15181.878109709993,158.685009300003,50701.78951752 2025-11-20,05:09:44.000,324,11085757,-795,0,1763615383,15181.878109709993,158.64271451999957,50701.78253040001 2025-11-20,05:09:45.000,324,11085754,-795,0,1763615384,15181.851164469997,158.61451800000214,50701.7475948 2025-11-20,05:09:46.000,324,11085741,-795,0,1763615385,15181.851164469997,158.60746887000278,50701.817466 2025-11-20,05:09:47.000,324,11085719,-795,0,1763615386,15181.804010300002,158.64271451999957,50701.78951752 2025-11-20,05:09:48.000,324,11085694,-795,0,1763615387,15181.763592440002,158.60746887000278,50701.74060768 2025-11-20,05:09:49.000,324,11085683,-795,0,1763615388,15181.770328749997,158.60746887000278,50701.71964632 2025-11-20,05:09:50.000,324,11085668,-795,0,1763615389,15181.736647199992,158.54402670000127,50701.77554328 2025-11-20,05:09:51.000,324,11085696,-795,0,1763615390,15181.696229339992,158.56517408999935,50701.71964632 2025-11-20,05:09:52.000,324,11085798,-795,0,1763615391,15181.696229339992,158.5722232199987,50701.74060768 2025-11-20,05:09:53.000,324,11085793,-795,0,1763615392,15181.649075169997,158.56517408999935,50701.71964632 2025-11-20,05:09:54.000,324,11085700,-795,0,1763615393,15181.635602549992,158.61451800000214,50701.62182664 2025-11-20,05:09:55.000,324,11085807,-795,0,1763615394,15181.608657309996,158.55812496,50701.68471072001 2025-11-20,05:09:56.000,324,11085679,-795,0,1763615395,15181.595184689992,158.60041974000342,50701.656762239996 2025-11-20,05:09:57.000,324,11085729,-795,0,1763615396,15181.581712070001,158.55812496,50701.62881376 2025-11-20,05:09:58.000,324,11085695,-795,0,1763615397,15181.588448379996,158.57927234999806,50701.66374936001 2025-11-20,05:09:59.000,324,11085746,-795,0,1763615398,15181.588448379996,158.57927234999806,50701.60086528 2025-11-20,05:10:00.000,324,11085707,-795,0,1763615399,15181.595184689992,158.5722232199987,50701.55894256 2025-11-20,05:10:01.000,324,11085756,-795,0,1763615400,15181.534557899991,158.5228793100032,50701.6078524 2025-11-20,05:10:02.000,324,11085665,-795,0,1763615401,15181.541294210001,158.52992844000255,50701.67073648 2025-11-20,05:10:03.000,324,11085733,-795,0,1763615402,15181.541294210001,158.5722232199987,50701.60086528 2025-11-20,05:10:04.000,324,11085760,-795,0,1763615403,15181.527821589996,158.52992844000255,50701.60086528 2025-11-20,05:10:05.000,324,11085755,-795,0,1763615404,15181.473931109991,158.5722232199987,50701.62182664 2025-11-20,05:10:06.000,324,11085742,-795,0,1763615405,15181.467194799996,158.50878105000447,50701.53798120001 2025-11-20,05:10:07.000,324,11085664,-795,0,1763615406,15181.44024956,158.49468278999848,50701.57990392 2025-11-20,05:10:08.000,324,11085739,-795,0,1763615407,15181.44024956,158.48763365999912,50701.5729168 2025-11-20,05:10:09.000,324,11085716,-795,0,1763615408,15181.42004063,158.50173191999784,50701.55894256 2025-11-20,05:10:10.000,324,11085741,-795,0,1763615409,15181.386359079996,158.4241914900049,50701.51701984001 2025-11-20,05:10:11.000,324,11085684,-795,0,1763615410,15181.325732289995,158.46648627000104,50701.45413576 2025-11-20,05:10:12.000,324,11085642,-795,0,1763615411,15181.325732289995,158.46648627000104,50701.475097120005 2025-11-20,05:10:13.000,324,11085717,-795,0,1763615412,15181.27184180999,158.46648627000104,50701.41920016001 2025-11-20,05:10:14.000,324,11085705,-795,0,1763615413,15181.285314429995,158.45238801000232,50701.475097120005 2025-11-20,05:10:15.000,324,11085747,-795,0,1763615414,15181.27184180999,158.4100932299989,50701.40522592 2025-11-20,05:10:16.000,324,11085700,-795,0,1763615415,15181.305523359995,158.43124062000425,50701.426187280005 2025-11-20,05:10:17.000,324,11085643,-795,0,1763615416,15181.285314429995,158.44533888000296,50701.40522592 2025-11-20,05:10:18.000,324,11085732,-795,0,1763615417,15181.23816026,158.39599497000017,50701.4331744 2025-11-20,05:10:19.000,324,11085638,-795,0,1763615418,15181.1977424,158.43124062000425,50701.377277440006 2025-11-20,05:10:20.000,324,11085723,-795,0,1763615419,15181.19100608999,158.3748475800021,50701.377277440006 2025-11-20,05:10:21.000,324,11085738,-795,0,1763615420,15181.123642989995,158.3748475800021,50701.258496400005 2025-11-20,05:10:22.000,324,11085703,-795,0,1763615421,15181.143851919995,158.3114054100006,50701.32836760001 2025-11-20,05:10:23.000,324,11085618,-795,0,1763615422,15181.15058822999,158.2902580200025,50701.3633032 2025-11-20,05:10:24.000,324,11085718,-795,0,1763615423,15181.15058822999,158.36779845000274,50701.356316080004 2025-11-20,05:10:25.000,324,11085758,-795,0,1763615424,15181.11017036999,158.2902580200025,50701.38426456 2025-11-20,05:10:26.000,324,11085714,-795,0,1763615425,15181.05627989,158.31845453999995,50701.33535472 2025-11-20,05:10:27.000,324,11085703,-795,0,1763615426,15181.063016199994,158.28320889000315,50701.34932896001 2025-11-20,05:10:28.000,324,11085745,-795,0,1763615427,15181.022598339994,158.2761597600038,50701.32836760001 2025-11-20,05:10:29.000,324,11085700,-795,0,1763615428,15181.015862029999,158.31845453999995,50701.34234184 2025-11-20,05:10:30.000,324,11085645,-795,0,1763615429,15181.002389409994,158.3114054100006,50701.25150928001 2025-11-20,05:10:31.000,324,11085719,-795,0,1763615430,15180.961971549994,158.3114054100006,50701.28644488 2025-11-20,05:10:32.000,324,11085698,-795,0,1763615431,15180.928289999989,158.31845453999995,50701.356316080004 2025-11-20,05:10:33.000,324,11085730,-795,0,1763615432,15180.968707859989,158.36779845000274,50701.307406240005 2025-11-20,05:10:34.000,324,11085773,-795,0,1763615433,15180.935026309999,158.36074932000338,50701.25150928001 2025-11-20,05:10:35.000,324,11085722,-795,0,1763615434,15180.887872139989,158.3255036699993,50701.2235608 2025-11-20,05:10:36.000,324,11085690,-795,0,1763615435,15180.914817379999,158.3255036699993,50701.209586560006 2025-11-20,05:10:37.000,324,11085758,-795,0,1763615436,15180.908081069989,158.36779845000274,50701.19561232 2025-11-20,05:10:38.000,324,11085763,-795,0,1763615437,15180.901344759994,158.38894584000082,50701.18163808001 2025-11-20,05:10:39.000,324,11085759,-795,0,1763615438,15180.860926899994,158.38894584000082,50701.14670248 2025-11-20,05:10:40.000,324,11085771,-795,0,1763615439,15180.887872139989,158.40304409999953,50701.20259944001 2025-11-20,05:10:41.000,324,11085754,-795,0,1763615440,15180.820509039993,158.36074932000338,50701.01394720001 2025-11-20,05:10:42.000,324,11085754,-795,0,1763615441,15180.827245349989,158.38189671000146,50701.153689599996 2025-11-20,05:10:43.000,324,11085790,-795,0,1763615442,15180.833981659998,158.36074932000338,50701.12574112 2025-11-20,05:10:44.000,324,11085724,-795,0,1763615443,15180.800300109993,158.33960192999803,50701.118754 2025-11-20,05:10:45.000,324,11085728,-795,0,1763615444,15180.807036419988,158.33960192999803,50701.090805520005 2025-11-20,05:10:46.000,324,11085791,-795,0,1763615445,15180.786827489988,158.36779845000274,50701.08381840001 2025-11-20,05:10:47.000,324,11085751,-795,0,1763615446,15180.773354869998,158.35370019000402,50701.07683128 2025-11-20,05:10:48.000,324,11085826,-795,0,1763615447,15180.793563799998,158.40304409999953,50701.020934320004 2025-11-20,05:10:49.000,324,11085750,-795,0,1763615448,15180.780091179993,158.35370019000402,50701.02792144 2025-11-20,05:10:50.000,324,11085681,-795,0,1763615449,15180.759882249993,158.3748475800021,50701.08381840001 2025-11-20,05:10:51.000,324,11085767,-795,0,1763615450,15180.746409629988,158.4100932299989,50701.11176688001 2025-11-20,05:10:52.000,324,11085744,-795,0,1763615451,15180.732937009998,158.40304409999953,50701.07683128 2025-11-20,05:10:53.000,324,11085727,-795,0,1763615452,15180.672310219998,158.4735354000004,50700.99997296 2025-11-20,05:10:54.000,324,11085822,-795,0,1763615453,15180.692519149998,158.45238801000232,50701.06984416 2025-11-20,05:10:55.000,324,11085735,-795,0,1763615454,15180.705991769988,158.35370019000402,50700.99997296 2025-11-20,05:10:56.000,324,11085658,-795,0,1763615455,15180.719464389993,158.43124062000425,50701.06984416 2025-11-20,05:10:57.000,324,11085733,-795,0,1763615456,15180.672310219998,158.4100932299989,50701.06285704001 2025-11-20,05:10:58.000,324,11085786,-795,0,1763615457,15180.625156050002,158.39599497000017,50701.11176688001 2025-11-20,05:10:59.000,324,11085865,-795,0,1763615458,15180.625156050002,158.4241914900049,50701.118754 2025-11-20,05:11:00.000,324,11085723,-795,0,1763615459,15180.652101289998,158.45238801000232,50701.041895680006 2025-11-20,05:11:01.000,324,11085733,-795,0,1763615460,15180.611683429997,158.40304409999953,50701.0488828 2025-11-20,05:11:02.000,324,11085705,-795,0,1763615461,15180.557792949992,158.36779845000274,50701.0488828 2025-11-20,05:11:03.000,324,11085787,-795,0,1763615462,15180.497166159992,158.38894584000082,50701.06285704001 2025-11-20,05:11:04.000,324,11085737,-795,0,1763615463,15180.503902470002,158.39599497000017,50701.118754 2025-11-20,05:11:05.000,324,11085747,-795,0,1763615464,15180.497166159992,158.38894584000082,50701.07683128 2025-11-20,05:11:06.000,324,11085693,-795,0,1763615465,15180.423066750001,158.31845453999995,50701.12574112 2025-11-20,05:11:07.000,324,11085764,-795,0,1763615466,15180.416330439992,158.33960192999803,50701.090805520005 2025-11-20,05:11:08.000,324,11085700,-715,0,1763615467,15180.423066750001,158.3255036699993,50701.01394720001 2025-11-20,05:11:09.000,324,11085721,-795,0,1763615468,15180.396121509992,158.30435628000123,50701.08381840001 2025-11-20,05:11:10.000,324,11085714,-795,0,1763615469,15180.342231030001,158.38189671000146,50701.01394720001 2025-11-20,05:11:11.000,324,11085771,-795,0,1763615470,15180.322022100001,158.36074932000338,50701.01394720001 2025-11-20,05:11:12.000,324,11085771,-795,0,1763615471,15180.315285789991,158.36779845000274,50700.985998719996 2025-11-20,05:11:13.000,324,11085643,-795,0,1763615472,15180.274867929991,158.35370019000402,50700.99298584001 2025-11-20,05:11:14.000,324,11085710,-795,0,1763615473,15180.308549479996,158.40304409999953,50700.985998719996 2025-11-20,05:11:15.000,324,11085713,-795,0,1763615474,15180.268131619996,158.3748475800021,50700.99298584001 2025-11-20,05:11:16.000,324,11085676,-755,0,1763615475,15180.295076859991,158.4241914900049,50700.9790116 2025-11-20,05:11:17.000,324,11085662,-795,0,1763615476,15180.26139531,158.4100932299989,50700.94407600001 2025-11-20,05:11:18.000,324,11085755,-795,0,1763615477,15180.214241139991,158.41714235999825,50700.93010176 2025-11-20,05:11:19.000,324,11085716,-795,0,1763615478,15180.18055959,158.4100932299989,50700.89516616001 2025-11-20,05:11:20.000,324,11085692,-795,0,1763615479,15180.146878039995,158.41714235999825,50700.9091404 2025-11-20,05:11:21.000,324,11085780,-795,0,1763615480,15180.1199328,158.4241914900049,50700.706513920006 2025-11-20,05:11:22.000,324,11085702,-795,0,1763615481,15180.13340541999,158.46648627000104,50700.82529496001 2025-11-20,05:11:23.000,324,11085745,-795,0,1763615482,15180.11319648999,158.44533888000296,50700.77638512001 2025-11-20,05:11:24.000,324,11085707,-795,0,1763615483,15180.1199328,158.46648627000104,50700.81132072 2025-11-20,05:11:25.000,324,11085732,-795,0,1763615484,15180.1199328,158.52992844000255,50700.769398 2025-11-20,05:11:26.000,324,11085691,-795,0,1763615485,15180.1199328,158.5228793100032,50700.804333600005 2025-11-20,05:11:27.000,324,11085739,-795,0,1763615486,15180.126669109995,158.60041974000342,50700.72048816 2025-11-20,05:11:28.000,324,11085739,-795,0,1763615487,15180.14014173,158.59337061000406,50700.72747528001 2025-11-20,05:11:29.000,324,11085635,-795,0,1763615488,15180.18055959,158.60041974000342,50700.74843664001 2025-11-20,05:11:30.000,324,11085706,-795,0,1763615489,15180.20076852,158.57927234999806,50700.72747528001 2025-11-20,05:11:31.000,324,11085765,-795,0,1763615490,15180.18055959,158.50878105000447,50700.76241088 2025-11-20,05:11:32.000,324,11085693,-795,0,1763615491,15180.234450069991,158.56517408999935,50700.685552560004 2025-11-20,05:11:33.000,324,11085677,-795,0,1763615492,15180.254658999991,158.51583018000383,50700.650616959996 2025-11-20,05:11:34.000,324,11085692,-795,0,1763615493,15180.24118638,158.4735354000004,50700.755423760005 2025-11-20,05:11:35.000,324,11085648,-755,0,1763615494,15180.20076852,158.45943714000168,50700.67856544001 2025-11-20,05:11:36.000,324,11085657,-795,0,1763615495,15180.295076859991,158.38189671000146,50700.79734648001 2025-11-20,05:11:37.000,324,11085674,-795,0,1763615496,15180.26139531,158.38189671000146,50700.81132072 2025-11-20,05:11:38.000,324,11085680,-795,0,1763615497,15180.254658999991,158.38189671000146,50700.81132072 2025-11-20,05:11:39.000,324,11085665,-795,0,1763615498,15180.28160424,158.36779845000274,50700.79035936 2025-11-20,05:11:40.000,324,11085738,-795,0,1763615499,15180.274867929991,158.31845453999995,50700.76241088 2025-11-20,05:11:41.000,324,11085683,-795,0,1763615500,15180.288340549996,158.33960192999803,50700.86721768001 2025-11-20,05:11:42.000,324,11085705,-795,0,1763615501,15180.26139531,158.2761597600038,50700.83228208 2025-11-20,05:11:43.000,324,11085764,-795,0,1763615502,15180.247922689996,158.24091410999972,50700.79035936 2025-11-20,05:11:44.000,324,11085723,-795,0,1763615503,15180.247922689996,158.21976672000164,50700.77638512001 2025-11-20,05:11:45.000,324,11085648,-795,0,1763615504,15180.227713759996,158.21271759000228,50700.853243440004 2025-11-20,05:11:46.000,324,11085644,-795,0,1763615505,15180.22097745,158.1633736799995,50700.88119192 2025-11-20,05:11:47.000,324,11085729,-795,0,1763615506,15180.19403220999,158.09288237999863,50700.84625632001 2025-11-20,05:11:48.000,324,11085691,-795,0,1763615507,15180.19403220999,158.0787841199999,50700.818307839996 2025-11-20,05:11:49.000,324,11085721,-795,0,1763615508,15180.15361434999,158.12107890000334,50700.86721768001 2025-11-20,05:11:50.000,324,11085701,-755,0,1763615509,15180.187295899996,158.07173499000055,50700.82529496001 2025-11-20,05:11:51.000,324,11085702,-795,0,1763615510,15180.146878039995,158.11402977000398,50700.86721768001 2025-11-20,05:11:52.000,324,11085694,-795,0,1763615511,15180.17382327999,158.14222629000142,50700.93010176 2025-11-20,05:11:53.000,324,11085688,-795,0,1763615512,15180.16035066,158.14927542000078,50700.79035936 2025-11-20,05:11:54.000,324,11085761,-795,0,1763615513,15180.17382327999,158.1633736799995,50700.77638512001 2025-11-20,05:11:55.000,324,11085670,-715,0,1763615514,15180.15361434999,158.12107890000334,50700.81132072 2025-11-20,05:11:56.000,324,11085737,-795,0,1763615515,15180.167086969996,158.13517716000206,50700.74843664001 2025-11-20,05:11:57.000,324,11085784,-795,0,1763615516,15180.146878039995,158.1281280300027,50700.82529496001 2025-11-20,05:11:58.000,324,11085655,-795,0,1763615517,15180.13340541999,158.11402977000398,50700.74843664001 2025-11-20,05:11:59.000,324,11085697,-795,0,1763615518,15180.11319648999,158.14222629000142,50700.79035936 2025-11-20,05:12:00.000,324,11085688,-795,0,1763615519,15180.086251249995,158.12107890000334,50700.685552560004 2025-11-20,05:12:01.000,324,11085695,-795,0,1763615520,15180.086251249995,158.12107890000334,50700.72048816 2025-11-20,05:12:02.000,324,11085682,-795,0,1763615521,15180.07277862999,158.11402977000398,50700.69952680001 2025-11-20,05:12:03.000,324,11085667,-795,0,1763615522,15180.05930601,158.0646858600012,50700.72747528001 2025-11-20,05:12:04.000,324,11085679,-795,0,1763615523,15179.99867922,158.09288237999863,50700.67856544001 2025-11-20,05:12:05.000,324,11085744,-795,0,1763615524,15180.05256969999,158.05763673000183,50700.74144952 2025-11-20,05:12:06.000,324,11085735,-795,0,1763615525,15179.99867922,158.0294402100044,50700.71350104 2025-11-20,05:12:07.000,324,11085747,-795,0,1763615526,15180.07951494,158.11402977000398,50700.755423760005 2025-11-20,05:12:08.000,324,11085737,-795,0,1763615527,15180.03236076999,158.0787841199999,50700.755423760005 2025-11-20,05:12:09.000,324,11085642,-795,0,1763615528,15180.045833389995,158.0787841199999,50700.7344624 2025-11-20,05:12:10.000,324,11085642,-795,0,1763615529,15180.05256969999,158.0646858600012,50700.65760408001 2025-11-20,05:12:11.000,324,11085713,-795,0,1763615530,15180.01215183999,158.0294402100044,50700.59472 2025-11-20,05:12:12.000,324,11085736,-795,0,1763615531,15180.025624459995,158.05763673000183,50700.650616959996 2025-11-20,05:12:13.000,324,11085653,-795,0,1763615532,15180.05256969999,158.05058760000247,50700.64362984 2025-11-20,05:12:14.000,324,11085691,-795,0,1763615533,15180.045833389995,158.0787841199999,50700.7344624 2025-11-20,05:12:15.000,324,11085681,-795,0,1763615534,15180.03236076999,158.0435384700031,50700.71350104 2025-11-20,05:12:16.000,324,11085740,-795,0,1763615535,15180.03909708,158.00829281999904,50700.67157832 2025-11-20,05:12:17.000,324,11085676,-795,0,1763615536,15180.05930601,157.97304717000225,50700.69952680001 2025-11-20,05:12:18.000,324,11085724,-795,0,1763615537,15180.09972387,157.98714543000096,50700.69952680001 2025-11-20,05:12:19.000,324,11085672,-795,0,1763615538,15180.126669109995,157.93780151999817,50700.769398 2025-11-20,05:12:20.000,324,11085701,-795,0,1763615539,15180.09298755999,157.95189978000417,50700.818307839996 2025-11-20,05:12:21.000,324,11085669,-795,0,1763615540,15180.05256969999,157.9448506500048,50700.58074576001 2025-11-20,05:12:22.000,324,11085657,-795,0,1763615541,15180.16035066,157.93780151999817,50700.79734648001 2025-11-20,05:12:23.000,324,11085665,-795,0,1763615542,15180.09972387,157.90255587000138,50700.74843664001 2025-11-20,05:12:24.000,324,11085669,-795,0,1763615543,15180.15361434999,157.87435935000394,50700.71350104 2025-11-20,05:12:25.000,324,11085679,-795,0,1763615544,15180.106460179995,157.89550674000202,50700.65760408001 2025-11-20,05:12:26.000,324,11085707,-795,0,1763615545,15180.09298755999,157.87435935000394,50700.78337224 2025-11-20,05:12:27.000,324,11085703,-795,0,1763615546,15180.086251249995,157.90960500000074,50700.74843664001 2025-11-20,05:12:28.000,324,11085663,-795,0,1763615547,15180.045833389995,157.84616282999923,50700.72747528001 2025-11-20,05:12:29.000,324,11085682,-795,0,1763615548,15180.09298755999,157.86026108999795,50700.6645912 2025-11-20,05:12:30.000,324,11085710,-795,0,1763615549,15180.07951494,157.88845761000266,50700.82529496001 2025-11-20,05:12:31.000,324,11085677,-795,0,1763615550,15180.025624459995,157.84616282999923,50700.62965560001 2025-11-20,05:12:32.000,324,11085679,-795,0,1763615551,15180.086251249995,157.83911369999987,50700.71350104 2025-11-20,05:12:33.000,324,11085714,-795,0,1763615552,15180.09298755999,157.84616282999923,50700.7344624 2025-11-20,05:12:34.000,324,11085716,-795,0,1763615553,15180.03909708,157.83911369999987,50700.67856544001 2025-11-20,05:12:35.000,324,11085721,-795,0,1763615554,15180.05930601,157.80386805000308,50700.685552560004 2025-11-20,05:12:36.000,324,11085682,-795,0,1763615555,15180.09298755999,157.80386805000308,50700.72747528001 2025-11-20,05:12:37.000,324,11085711,-795,0,1763615556,15180.045833389995,157.82501544000115,50700.7344624 2025-11-20,05:12:38.000,324,11085600,-795,0,1763615557,15180.045833389995,157.86731022000458,50700.650616959996 2025-11-20,05:12:39.000,324,11085706,-795,0,1763615558,15180.066042319995,157.84616282999923,50700.636642720005 2025-11-20,05:12:40.000,324,11085653,-795,0,1763615559,15179.99194290999,157.83911369999987,50700.55978440001 2025-11-20,05:12:41.000,324,11085726,-795,0,1763615560,15179.97173397999,157.80386805000308,50700.55279728 2025-11-20,05:12:42.000,324,11085742,-795,0,1763615561,15180.01215183999,157.8532119599986,50700.60170712 2025-11-20,05:12:43.000,324,11085667,-795,0,1763615562,15180.01215183999,157.8320645700005,50700.61568136 2025-11-20,05:12:44.000,324,11085631,-795,0,1763615563,15179.985206599995,157.83911369999987,50700.58074576001 2025-11-20,05:12:45.000,324,11085700,-795,0,1763615564,15180.025624459995,157.79681892000372,50700.65760408001 2025-11-20,05:12:46.000,324,11085710,-795,0,1763615565,15180.01888815,157.86026108999795,50700.60170712 2025-11-20,05:12:47.000,324,11085704,-795,0,1763615566,15179.95826136,157.8532119599986,50700.55978440001 2025-11-20,05:12:48.000,324,11085690,-795,0,1763615567,15180.045833389995,157.86731022000458,50700.62266848 2025-11-20,05:12:49.000,324,11085738,-795,0,1763615568,15179.985206599995,157.86731022000458,50700.587732880005 2025-11-20,05:12:50.000,324,11085759,-755,0,1763615569,15180.01215183999,157.86731022000458,50700.650616959996 2025-11-20,05:12:51.000,324,11085692,-795,0,1763615570,15180.086251249995,157.87435935000394,50700.54581016 2025-11-20,05:12:52.000,324,11085701,-795,0,1763615571,15180.086251249995,157.89550674000202,50700.650616959996 2025-11-20,05:12:53.000,324,11085745,-795,0,1763615572,15180.05256969999,157.90255587000138,50700.587732880005 2025-11-20,05:12:54.000,324,11085740,-795,0,1763615573,15180.05930601,157.86731022000458,50700.61568136 2025-11-20,05:12:55.000,324,11085652,-795,0,1763615574,15179.97847029,157.87435935000394,50700.55978440001 2025-11-20,05:12:56.000,324,11085717,-795,0,1763615575,15180.03236076999,157.89550674000202,50700.55279728 2025-11-20,05:12:57.000,324,11085650,-795,0,1763615576,15180.005415529995,157.8814084800033,50700.61568136 2025-11-20,05:12:58.000,324,11085705,-795,0,1763615577,15180.07277862999,157.90960500000074,50700.61568136 2025-11-20,05:12:59.000,324,11085696,-795,0,1763615578,15180.01215183999,157.88845761000266,50700.55978440001 2025-11-20,05:13:00.000,324,11085729,-795,0,1763615579,15180.05256969999,157.90255587000138,50700.61568136 2025-11-20,05:13:01.000,324,11085797,-795,0,1763615580,15180.025624459995,157.93075238999882,50700.59472 2025-11-20,05:13:02.000,324,11085708,-795,0,1763615581,15180.045833389995,157.9166541300001,50700.61568136 2025-11-20,05:13:03.000,324,11085712,-795,0,1763615582,15180.07277862999,157.99419456000032,50700.62266848 2025-11-20,05:13:04.000,324,11085747,-795,0,1763615583,15180.11319648999,157.97304717000225,50700.636642720005 2025-11-20,05:13:05.000,324,11085664,-795,0,1763615584,15180.13340541999,158.0435384700031,50700.60170712 2025-11-20,05:13:06.000,324,11085740,-635,0,1763615585,15180.1199328,158.0153419499984,50700.55279728 2025-11-20,05:13:07.000,324,11085744,-795,0,1763615586,15180.19403220999,158.05058760000247,50700.53183592001 2025-11-20,05:13:08.000,324,11085735,-795,0,1763615587,15180.187295899996,158.0294402100044,50700.58074576001 2025-11-20,05:13:09.000,324,11085702,-795,0,1763615588,15180.207504829996,158.0646858600012,50700.58074576001 2025-11-20,05:13:10.000,324,11085695,-795,0,1763615589,15180.207504829996,158.0787841199999,50700.60869424001 2025-11-20,05:13:11.000,324,11085759,-795,0,1763615590,15180.24118638,158.1281280300027,50700.56677152 2025-11-20,05:13:12.000,324,11085671,-795,0,1763615591,15180.22097745,158.15632455000014,50700.61568136 2025-11-20,05:13:13.000,324,11085714,-795,0,1763615592,15180.22097745,158.15632455000014,50700.636642720005 2025-11-20,05:13:14.000,324,11085725,-795,0,1763615593,15180.227713759996,158.13517716000206,50700.685552560004 2025-11-20,05:13:15.000,324,11085725,-795,0,1763615594,15180.19403220999,158.1281280300027,50700.62965560001 2025-11-20,05:13:16.000,324,11085726,-795,0,1763615595,15180.19403220999,158.14927542000078,50700.650616959996 2025-11-20,05:13:17.000,324,11085700,-795,0,1763615596,15180.17382327999,158.15632455000014,50700.62965560001 2025-11-20,05:13:18.000,324,11085739,-795,0,1763615597,15180.20076852,158.13517716000206,50700.636642720005 2025-11-20,05:13:19.000,324,11085698,-795,0,1763615598,15180.19403220999,158.0787841199999,50700.636642720005 2025-11-20,05:13:20.000,324,11085758,-795,0,1763615599,15180.16035066,158.14222629000142,50700.587732880005 2025-11-20,05:13:21.000,324,11085704,-795,0,1763615600,15180.187295899996,158.099931509998,50700.61568136 2025-11-20,05:13:22.000,324,11085669,-795,0,1763615601,15180.20076852,158.10698064000462,50700.71350104 2025-11-20,05:13:23.000,324,11085716,-795,0,1763615602,15180.17382327999,158.05763673000183,50700.67856544001 2025-11-20,05:13:24.000,324,11085726,-795,0,1763615603,15180.146878039995,158.03648934000375,50700.650616959996 2025-11-20,05:13:25.000,324,11085694,-795,0,1763615604,15180.167086969996,158.05058760000247,50700.72747528001 2025-11-20,05:13:26.000,324,11085748,-795,0,1763615605,15180.20076852,158.05058760000247,50700.74843664001 2025-11-20,05:13:27.000,324,11085738,-795,0,1763615606,15180.17382327999,158.0294402100044,50700.72048816 2025-11-20,05:13:28.000,324,11085692,-795,0,1763615607,15180.15361434999,158.0435384700031,50700.71350104 2025-11-20,05:13:29.000,324,11085721,-795,0,1763615608,15180.17382327999,158.05058760000247,50700.65760408001 2025-11-20,05:13:30.000,324,11085687,-795,0,1763615609,15180.126669109995,158.00124368999968,50700.685552560004 2025-11-20,05:13:31.000,324,11085708,-795,0,1763615610,15180.086251249995,158.07173499000055,50700.59472 2025-11-20,05:13:32.000,324,11085710,-795,0,1763615611,15180.18055959,158.099931509998,50700.67856544001 2025-11-20,05:13:33.000,324,11085766,-795,0,1763615612,15180.1199328,158.07173499000055,50700.61568136 2025-11-20,05:13:34.000,324,11085672,-795,0,1763615613,15180.15361434999,158.08583324999927,50700.60170712 2025-11-20,05:13:35.000,324,11085690,-795,0,1763615614,15180.14014173,158.14222629000142,50700.650616959996 2025-11-20,05:13:36.000,324,11085712,-795,0,1763615615,15180.146878039995,158.14222629000142,50700.636642720005 2025-11-20,05:13:37.000,324,11085742,-795,0,1763615616,15180.11319648999,158.12107890000334,50700.60170712 2025-11-20,05:13:38.000,324,11085671,-795,0,1763615617,15180.126669109995,158.11402977000398,50700.59472 2025-11-20,05:13:39.000,324,11085709,-795,0,1763615618,15180.09298755999,158.14222629000142,50700.685552560004 2025-11-20,05:13:40.000,324,11085729,-635,0,1763615619,15180.07277862999,158.07173499000055,50700.769398 2025-11-20,05:13:41.000,324,11085719,-795,0,1763615620,15179.985206599995,158.03648934000375,50700.72747528001 2025-11-20,05:13:42.000,324,11085808,-795,0,1763615621,15180.01215183999,158.07173499000055,50700.755423760005 2025-11-20,05:13:43.000,324,11085742,-795,0,1763615622,15179.985206599995,158.05763673000183,50700.69952680001 2025-11-20,05:13:44.000,324,11085663,-795,0,1763615623,15179.95826136,158.0787841199999,50700.769398 2025-11-20,05:13:45.000,324,11085713,-795,0,1763615624,15179.97173397999,158.03648934000375,50700.74144952 2025-11-20,05:13:46.000,324,11085695,-795,0,1763615625,15179.89763457,158.05763673000183,50700.78337224 2025-11-20,05:13:47.000,324,11085735,-795,0,1763615626,15179.87742564,158.09288237999863,50700.74843664001 2025-11-20,05:13:48.000,324,11085689,-795,0,1763615627,15179.85048039999,158.02239107999776,50700.78337224 2025-11-20,05:13:49.000,324,11085702,-795,0,1763615628,15179.823535159994,158.03648934000375,50700.685552560004 2025-11-20,05:13:50.000,324,11085736,-795,0,1763615629,15179.85048039999,158.0153419499984,50700.769398 2025-11-20,05:13:51.000,324,11085680,-795,0,1763615630,15179.702281579994,157.9448506500048,50700.51087456001 2025-11-20,05:13:52.000,324,11085749,-795,0,1763615631,15179.796589919999,157.9659980400029,50700.86023056 2025-11-20,05:13:53.000,324,11085693,-795,0,1763615632,15179.76964467999,157.93075238999882,50700.77638512001 2025-11-20,05:13:54.000,324,11085713,-795,0,1763615633,15179.78985360999,157.90255587000138,50700.79734648001 2025-11-20,05:13:55.000,324,11085757,-795,0,1763615634,15179.776380989999,157.86026108999795,50700.804333600005 2025-11-20,05:13:56.000,324,11085730,-795,0,1763615635,15179.702281579994,157.90255587000138,50700.804333600005 2025-11-20,05:13:57.000,324,11085719,-795,0,1763615636,15179.688808959989,157.86026108999795,50700.77638512001 2025-11-20,05:13:58.000,324,11085710,-795,0,1763615637,15179.634918479998,157.88845761000266,50700.77638512001 2025-11-20,05:13:59.000,324,11085760,-795,0,1763615638,15179.634918479998,157.87435935000394,50700.78337224 2025-11-20,05:14:00.000,324,11085759,-795,0,1763615639,15179.614709549998,157.8532119599986,50700.72048816 2025-11-20,05:14:01.000,324,11085752,-795,0,1763615640,15179.533873829998,157.86731022000458,50700.67157832 2025-11-20,05:14:02.000,324,11085746,-795,0,1763615641,15179.547346449988,157.86026108999795,50700.77638512001 2025-11-20,05:14:03.000,324,11085643,-795,0,1763615642,15179.486719659988,157.81091718000243,50700.69253968 2025-11-20,05:14:04.000,324,11085637,-795,0,1763615643,15179.473247039998,157.83911369999987,50700.69253968 2025-11-20,05:14:05.000,324,11085782,-795,0,1763615644,15179.426092870002,157.78976979000436,50700.72747528001 2025-11-20,05:14:06.000,324,11085732,-795,0,1763615645,15179.385675010002,157.81091718000243,50700.72048816 2025-11-20,05:14:07.000,324,11085741,-795,0,1763615646,15179.365466080002,157.77567152999836,50700.72747528001 2025-11-20,05:14:08.000,324,11085758,-795,0,1763615647,15179.351993459997,157.77567152999836,50700.74144952 2025-11-20,05:14:09.000,324,11085724,-795,0,1763615648,15179.358729769992,157.78976979000436,50700.82529496001 2025-11-20,05:14:10.000,324,11085757,-795,0,1763615649,15179.291366669997,157.768622399999,50700.88817904 2025-11-20,05:14:11.000,324,11085717,-795,0,1763615650,15179.264421430002,157.78272065999772,50700.76241088 2025-11-20,05:14:12.000,324,11085715,-795,0,1763615651,15179.224003570002,157.77567152999836,50700.79734648001 2025-11-20,05:14:13.000,324,11085789,-795,0,1763615652,15179.203794640001,157.74747501000093,50700.78337224 2025-11-20,05:14:14.000,324,11085747,-795,0,1763615653,15179.149904159996,157.76157326999964,50700.71350104 2025-11-20,05:14:15.000,324,11085719,-795,0,1763615654,15179.156640469992,157.74747501000093,50700.74144952 2025-11-20,05:14:16.000,324,11085702,-795,0,1763615655,15179.116222609991,157.72632762000285,50700.7344624 2025-11-20,05:14:17.000,324,11085784,-795,0,1763615656,15179.06233213,157.768622399999,50700.804333600005 2025-11-20,05:14:18.000,324,11085802,-795,0,1763615657,15179.02191427,157.7333767500022,50700.76241088 2025-11-20,05:14:19.000,324,11085787,-795,0,1763615658,15178.98149641,157.76157326999964,50700.65760408001 2025-11-20,05:14:20.000,324,11085652,-795,0,1763615659,15178.927605929995,157.78272065999772,50700.79734648001 2025-11-20,05:14:21.000,324,11085804,-795,0,1763615660,15178.927605929995,157.75452414000029,50700.69253968 2025-11-20,05:14:22.000,324,11085689,-795,0,1763615661,15178.89392437999,157.8179663100018,50700.78337224 2025-11-20,05:14:23.000,324,11085755,-795,0,1763615662,15178.92086962,157.80386805000308,50700.74144952 2025-11-20,05:14:24.000,324,11085755,-795,0,1763615663,15178.87371544999,157.90255587000138,50700.706513920006 2025-11-20,05:14:25.000,324,11085778,-795,0,1763615664,15178.92086962,157.87435935000394,50700.74144952 2025-11-20,05:14:26.000,324,11085755,-795,0,1763615665,15178.88045176,157.8814084800033,50700.72048816 2025-11-20,05:14:27.000,324,11085773,-795,0,1763615666,15178.85350651999,157.92370325999946,50700.71350104 2025-11-20,05:14:28.000,324,11085755,-795,0,1763615667,15178.765934489995,157.9659980400029,50700.74843664001 2025-11-20,05:14:29.000,324,11085682,-795,0,1763615668,15178.71878032,158.03648934000375,50700.78337224 2025-11-20,05:14:30.000,324,11085793,-795,0,1763615669,15178.73898925,158.00124368999968,50700.79035936 2025-11-20,05:14:31.000,324,11085767,-795,0,1763615670,15178.65815353,158.02239107999776,50700.50388744 2025-11-20,05:14:32.000,324,11085708,-795,0,1763615671,15178.67162614999,158.05058760000247,50700.67856544001 2025-11-20,05:14:33.000,324,11085616,-795,0,1763615672,15178.67836246,158.08583324999927,50700.72048816 2025-11-20,05:14:34.000,324,11085751,-795,0,1763615673,15178.664889839994,158.11402977000398,50700.69952680001 2025-11-20,05:14:35.000,324,11085690,-795,0,1763615674,15178.624471979994,158.14927542000078,50700.60869424001 2025-11-20,05:14:36.000,324,11085776,-795,0,1763615675,15178.624471979994,158.1774719399982,50700.71350104 2025-11-20,05:14:37.000,324,11085738,-795,0,1763615676,15178.604263049994,158.23386498000036,50700.755423760005 2025-11-20,05:14:38.000,324,11085732,-795,0,1763615677,15178.55037256999,158.26911063000443,50700.6645912 2025-11-20,05:14:39.000,324,11085700,-795,0,1763615678,15178.483009469994,158.30435628000123,50700.67856544001 2025-11-20,05:14:40.000,324,11085800,-795,0,1763615679,15178.449327919989,158.33255279999867,50700.706513920006 2025-11-20,05:14:41.000,324,11085726,-715,0,1763615680,15178.435855299998,158.30435628000123,50700.61568136 2025-11-20,05:14:42.000,324,11085721,-795,0,1763615681,15178.422382679993,158.33960192999803,50700.650616959996 2025-11-20,05:14:43.000,324,11085766,-795,0,1763615682,15178.415646369998,158.33255279999867,50700.60869424001 2025-11-20,05:14:44.000,324,11085660,-795,0,1763615683,15178.341546959993,158.4100932299989,50700.57375864 2025-11-20,05:14:45.000,324,11085724,-795,0,1763615684,15178.321338029993,158.43124062000425,50700.61568136 2025-11-20,05:14:46.000,324,11085772,-755,0,1763615685,15178.280920169993,158.45238801000232,50700.650616959996 2025-11-20,05:14:47.000,324,11085686,-795,0,1763615686,15178.287656479988,158.4382897500036,50700.57375864 2025-11-20,05:14:48.000,324,11085740,-795,0,1763615687,15178.247238620002,158.48763365999912,50700.55978440001 2025-11-20,05:14:49.000,324,11085750,-795,0,1763615688,15178.233765999998,158.50173191999784,50700.636642720005 2025-11-20,05:14:50.000,324,11085635,-755,0,1763615689,15178.240502309993,158.56517408999935,50700.538823040006 2025-11-20,05:14:51.000,324,11085704,-795,0,1763615690,15178.193348139997,158.54402670000127,50700.538823040006 2025-11-20,05:14:52.000,324,11085653,-795,0,1763615691,15178.186611830002,158.5722232199987,50700.587732880005 2025-11-20,05:14:53.000,324,11085721,-795,0,1763615692,15178.159666589992,158.57927234999806,50700.54581016 2025-11-20,05:14:54.000,324,11085685,-795,0,1763615693,15178.152930279997,158.64271451999957,50700.55978440001 2025-11-20,05:14:55.000,324,11085740,-795,0,1763615694,15178.159666589992,158.59337061000406,50700.51087456001 2025-11-20,05:14:56.000,324,11085736,-795,0,1763615695,15178.112512419997,158.6568127799983,50700.62965560001 2025-11-20,05:14:57.000,324,11085712,-795,0,1763615696,15178.065358250002,158.64976364999893,50700.5248488 2025-11-20,05:14:58.000,324,11085732,-795,0,1763615697,15178.125985040002,158.70615669000108,50700.58074576001 2025-11-20,05:14:59.000,324,11085722,-795,0,1763615698,15178.078830869992,158.73435320999852,50700.58074576001 2025-11-20,05:15:00.000,324,11085710,-795,0,1763615699,15178.085567180002,158.76254973000323,50700.58074576001 2025-11-20,05:15:01.000,324,11085727,-795,0,1763615700,15178.065358250002,158.75550060000387,50700.56677152 2025-11-20,05:15:02.000,324,11085720,-795,0,1763615701,15178.078830869992,158.80484450999938,50700.56677152 2025-11-20,05:15:03.000,324,11085712,-795,0,1763615702,15178.051885629997,158.80484450999938,50700.60869424001 2025-11-20,05:15:04.000,324,11085708,-795,0,1763615703,15178.058621939992,158.84713929000281,50700.53183592001 2025-11-20,05:15:05.000,324,11085809,-795,0,1763615704,15178.031676699997,158.92467972000304,50700.58074576001 2025-11-20,05:15:06.000,324,11085683,-795,0,1763615705,15178.038413009992,158.95287624000048,50700.59472 2025-11-20,05:15:07.000,324,11085715,-795,0,1763615706,15178.051885629997,159.00222015000327,50700.59472 2025-11-20,05:15:08.000,324,11085724,-795,0,1763615707,15178.011467769997,158.98107275999791,50700.538823040006 2025-11-20,05:15:09.000,324,11085685,-795,0,1763615708,15177.997995149992,159.05156405999878,50700.55978440001 2025-11-20,05:15:10.000,324,11085636,-795,0,1763615709,15178.018204079992,159.10090797000157,50700.60869424001 2025-11-20,05:15:11.000,324,11085718,-795,0,1763615710,15177.977786219992,159.10090797000157,50700.43401624 2025-11-20,05:15:12.000,324,11085687,-795,0,1763615711,15178.018204079992,159.1784484000018,50700.61568136 2025-11-20,05:15:13.000,324,11085643,-795,0,1763615712,15177.964313600001,159.2277923100046,50700.59472 2025-11-20,05:15:14.000,324,11085742,-795,0,1763615713,15177.991258839997,159.23484144000395,50700.60170712 2025-11-20,05:15:15.000,324,11085706,-795,0,1763615714,15178.004731460001,159.31238187000417,50700.57375864 2025-11-20,05:15:16.000,324,11085707,-795,0,1763615715,15177.971049909997,159.31943100000353,50700.56677152 2025-11-20,05:15:17.000,324,11085712,-795,0,1763615716,15178.004731460001,159.31943100000353,50700.57375864 2025-11-20,05:15:18.000,324,11085657,-795,0,1763615717,15178.018204079992,159.3405783900016,50700.58074576001 2025-11-20,05:15:19.000,324,11085718,-795,0,1763615718,15177.957577289992,159.33352926000225,50700.55978440001 2025-11-20,05:15:20.000,324,11085755,-795,0,1763615719,15177.991258839997,159.3758240399984,50700.51087456001 2025-11-20,05:15:21.000,324,11085759,-795,0,1763615720,15177.964313600001,159.40402056000312,50700.50388744 2025-11-20,05:15:22.000,324,11085722,-795,0,1763615721,15177.977786219992,159.4251679500012,50700.47593896 2025-11-20,05:15:23.000,324,11085667,-795,0,1763615722,15177.950840979996,159.460413599998,50700.59472 2025-11-20,05:15:24.000,324,11085677,-795,0,1763615723,15177.890214189996,159.46746273000463,50700.5248488 2025-11-20,05:15:25.000,324,11085728,-795,0,1763615724,15177.896950499991,159.50270838000142,50700.49690032 2025-11-20,05:15:26.000,324,11085770,-795,0,1763615725,15177.917159429991,159.50270838000142,50700.517861680004 2025-11-20,05:15:27.000,324,11085759,-795,0,1763615726,15177.917159429991,159.4886101200027,50700.517861680004 2025-11-20,05:15:28.000,324,11085733,-795,0,1763615727,15177.890214189996,159.60844532999909,50700.538823040006 2025-11-20,05:15:29.000,324,11085714,-795,0,1763615728,15177.890214189996,159.587297940001,50700.55279728 2025-11-20,05:15:30.000,324,11085716,-795,0,1763615729,15177.836323709991,159.65074011000252,50700.50388744 2025-11-20,05:15:31.000,324,11085721,-795,0,1763615730,15177.84306002,159.65778924000188,50700.5248488 2025-11-20,05:15:32.000,324,11085731,-795,0,1763615731,15177.816114779991,159.64369098000316,50700.5248488 2025-11-20,05:15:33.000,324,11085731,-795,0,1763615732,15177.7622243,159.6366418500038,50700.49690032 2025-11-20,05:15:34.000,324,11085677,-795,0,1763615733,15177.809378469996,159.65074011000252,50700.538823040006 2025-11-20,05:15:35.000,324,11085731,-795,0,1763615734,15177.80264216,159.6859857599993,50700.53183592001 2025-11-20,05:15:36.000,324,11085730,-795,0,1763615735,15177.78243323,159.76352618999954,50700.51087456001 2025-11-20,05:15:37.000,324,11085794,-795,0,1763615736,15177.78243323,159.7846735800049,50700.538823040006 2025-11-20,05:15:38.000,324,11085694,-795,0,1763615737,15177.829587399996,159.82696836000105,50700.4549776 2025-11-20,05:15:39.000,324,11085746,-795,0,1763615738,15177.80264216,159.81287010000233,50700.51087456001 2025-11-20,05:15:40.000,324,11085735,-795,0,1763615739,15177.809378469996,159.86221400999784,50700.48991320001 2025-11-20,05:15:41.000,324,11085726,-795,0,1763615740,15177.80264216,159.85516487999848,50700.44799048 2025-11-20,05:15:42.000,324,11085712,-795,0,1763615741,15177.829587399996,159.91860705,50700.58074576001 2025-11-20,05:15:43.000,324,11085779,-795,0,1763615742,15177.849796329996,159.9327053099987,50700.44100336001 2025-11-20,05:15:44.000,324,11085692,-795,0,1763615743,15177.876741569991,159.93975443999807,50700.54581016 2025-11-20,05:15:45.000,324,11085673,-795,0,1763615744,15177.870005259996,159.9468035700047,50700.482926079996 2025-11-20,05:15:46.000,324,11085690,-795,0,1763615745,15177.84306002,159.96795096000278,50700.56677152 2025-11-20,05:15:47.000,324,11085797,-795,0,1763615746,15177.836323709991,160.0172948699983,50700.468951840005 2025-11-20,05:15:48.000,324,11085744,-795,0,1763615747,15177.836323709991,160.07368791000044,50700.49690032 2025-11-20,05:15:49.000,324,11085779,-795,0,1763615748,15177.883477880001,160.11598269000388,50700.517861680004 2025-11-20,05:15:50.000,324,11085757,-795,0,1763615749,15177.849796329996,160.15122834000067,50700.4549776 2025-11-20,05:15:51.000,324,11085659,-795,0,1763615750,15177.876741569991,160.1653265999994,50700.468951840005 2025-11-20,05:15:52.000,324,11085700,-795,0,1763615751,15177.84306002,160.15827747000003,50700.3851064 2025-11-20,05:15:53.000,324,11085706,-795,0,1763615752,15177.84306002,160.1300809500026,50700.371132160006 2025-11-20,05:15:54.000,324,11085761,-795,0,1763615753,15177.896950499991,160.22171964000154,50700.482926079996 2025-11-20,05:15:55.000,324,11085717,-795,0,1763615754,15177.903686810001,160.23581790000026,50700.42702912 2025-11-20,05:15:56.000,324,11085725,-795,0,1763615755,15177.816114779991,160.30630920000112,50700.34318368001 2025-11-20,05:15:57.000,324,11085706,-795,0,1763615756,15177.890214189996,160.29926007000176,50700.40606776 2025-11-20,05:15:58.000,324,11085716,-795,0,1763615757,15177.896950499991,160.31335833000048,50700.4549776 2025-11-20,05:15:59.000,324,11085705,-795,0,1763615758,15177.883477880001,160.3556531100039,50700.420042000005 2025-11-20,05:16:00.000,324,11085722,-795,0,1763615759,15177.836323709991,160.32040745999984,50700.50388744 2025-11-20,05:16:01.000,324,11085743,-795,0,1763615760,15177.883477880001,160.3274565899992,50700.517861680004 2025-11-20,05:16:02.000,324,11085755,-795,0,1763615761,15177.876741569991,160.36975137000263,50700.538823040006 2025-11-20,05:16:03.000,324,11085605,-795,0,1763615762,15177.849796329996,160.40499701999943,50700.468951840005 2025-11-20,05:16:04.000,324,11085724,-795,0,1763615763,15177.795905849991,160.40499701999943,50700.48991320001 2025-11-20,05:16:05.000,324,11085710,-795,0,1763615764,15177.82285109,160.43319354000414,50700.44799048 2025-11-20,05:16:06.000,324,11085759,-795,0,1763615765,15177.795905849991,160.3908987600007,50700.41305488001 2025-11-20,05:16:07.000,324,11085752,-795,0,1763615766,15177.77569691999,160.43319354000414,50700.41305488001 2025-11-20,05:16:08.000,324,11085721,-795,0,1763615767,15177.789169539996,160.45434093000222,50700.43401624 2025-11-20,05:16:09.000,324,11085750,-795,0,1763615768,15177.795905849991,160.489586579999,50700.47593896 2025-11-20,05:16:10.000,324,11085720,-795,0,1763615769,15177.748751679996,160.45434093000222,50700.4549776 2025-11-20,05:16:11.000,324,11085686,-795,0,1763615770,15177.708333819995,160.46843919000094,50700.44100336001 2025-11-20,05:16:12.000,324,11085805,-795,0,1763615771,15177.748751679996,160.489586579999,50700.420042000005 2025-11-20,05:16:13.000,324,11085733,-795,0,1763615772,15177.74201537,160.51778310000373,50700.468951840005 2025-11-20,05:16:14.000,324,11085703,-795,0,1763615773,15177.667915959995,160.50368483999773,50700.47593896 2025-11-20,05:16:15.000,324,11085670,-795,0,1763615774,15177.708333819995,160.48253744999965,50700.47593896 2025-11-20,05:16:16.000,324,11085718,-795,0,1763615775,15177.68138858,160.50368483999773,50700.43401624 2025-11-20,05:16:17.000,324,11085690,-795,0,1763615776,15177.69486119999,160.52483223000308,50700.39209352001 2025-11-20,05:16:18.000,324,11085784,-795,0,1763615777,15177.65444333999,160.56007787999988,50700.4549776 2025-11-20,05:16:19.000,324,11085694,-795,0,1763615778,15177.688124889995,160.56712700999924,50700.538823040006 2025-11-20,05:16:20.000,324,11085722,-795,0,1763615779,15177.64097072,160.5741761399986,50700.4549776 2025-11-20,05:16:21.000,324,11085742,-795,0,1763615780,15177.59381654999,160.6235200500014,50700.371132160006 2025-11-20,05:16:22.000,324,11085733,-795,0,1763615781,15177.62076179,160.70106048000162,50700.40606776 2025-11-20,05:16:23.000,324,11085690,-795,0,1763615782,15177.58034393,160.7222078699997,50700.41305488001 2025-11-20,05:16:24.000,324,11085697,-795,0,1763615783,15177.53992607,160.70810961000097,50700.39209352001 2025-11-20,05:16:25.000,324,11085746,-795,0,1763615784,15177.59381654999,160.7504043900044,50700.39209352001 2025-11-20,05:16:26.000,324,11085765,-795,0,1763615785,15177.62076179,160.76450265000312,50700.53183592001 2025-11-20,05:16:27.000,324,11085685,-795,0,1763615786,15177.60055286,160.77860091000184,50700.587732880005 2025-11-20,05:16:28.000,324,11085693,-795,0,1763615787,15177.560135,160.820895689998,50700.47593896 2025-11-20,05:16:29.000,324,11085785,-795,0,1763615788,15177.53318975999,160.84204308000335,50700.44100336001 2025-11-20,05:16:30.000,324,11085630,-795,0,1763615789,15177.57360761999,160.91253438000422,50700.53183592001 2025-11-20,05:16:31.000,324,11085708,-795,0,1763615790,15177.57360761999,160.8843378599995,50700.39908064 2025-11-20,05:16:32.000,324,11085757,-795,0,1763615791,15177.51298082999,160.94073090000165,50700.44100336001 2025-11-20,05:16:33.000,324,11085737,-795,0,1763615792,15177.51298082999,160.96187828999973,50700.44100336001 2025-11-20,05:16:34.000,324,11085728,-795,0,1763615793,15177.47256296999,160.947780030001,50700.48991320001 2025-11-20,05:16:35.000,324,11085706,-795,0,1763615794,15177.384990939994,160.947780030001,50700.40606776 2025-11-20,05:16:36.000,324,11085703,-795,0,1763615795,15177.39172724999,160.947780030001,50700.482926079996 2025-11-20,05:16:37.000,324,11085701,-795,0,1763615796,15177.378254629999,160.96187828999973,50700.49690032 2025-11-20,05:16:38.000,324,11085655,-795,0,1763615797,15177.364782009994,160.9689274199991,50700.517861680004 2025-11-20,05:16:39.000,324,11085745,-795,0,1763615798,15177.344573079994,160.9830256799978,50700.50388744 2025-11-20,05:16:40.000,324,11085709,-755,0,1763615799,15177.317627839999,160.99007481000444,50700.60869424001 2025-11-20,05:16:41.000,324,11085702,-795,0,1763615800,15177.277209979999,161.02532046000124,50700.5248488 2025-11-20,05:16:42.000,324,11085704,-795,0,1763615801,15177.270473669989,161.08876263000275,50700.517861680004 2025-11-20,05:16:43.000,324,11085711,-795,0,1763615802,15177.270473669989,161.00417307000316,50700.60170712 2025-11-20,05:16:44.000,324,11085685,-795,0,1763615803,15177.243528429994,161.07466437000403,50700.56677152 2025-11-20,05:16:45.000,324,11085732,-795,0,1763615804,15177.223319499994,161.05351697999868,50700.53183592001 2025-11-20,05:16:46.000,324,11085679,-795,0,1763615805,15177.122274849993,161.04646784999932,50700.51087456001 2025-11-20,05:16:47.000,324,11085640,-795,0,1763615806,15177.122274849993,161.06761524000467,50700.3851064 2025-11-20,05:16:48.000,324,11085659,-795,0,1763615807,15177.115538539998,161.10991002000083,50700.41305488001 2025-11-20,05:16:49.000,324,11085774,-795,0,1763615808,15177.061648059993,161.10991002000083,50700.3851064 2025-11-20,05:16:50.000,324,11085678,-795,0,1763615809,15177.068384369988,161.11695915000018,50700.43401624 2025-11-20,05:16:51.000,324,11085729,-795,0,1763615810,15177.007757580002,161.11695915000018,50700.371132160006 2025-11-20,05:16:52.000,324,11085700,-795,0,1763615811,15177.041439129993,161.11695915000018,50700.4549776 2025-11-20,05:16:53.000,324,11085667,-795,0,1763615812,15177.001021269993,161.15925393000362,50700.43401624 2025-11-20,05:16:54.000,324,11085649,-755,0,1763615813,15176.994284959997,161.20154870999977,50700.35715792 2025-11-20,05:16:55.000,324,11085677,-795,0,1763615814,15176.933658169997,161.20859783999913,50700.35715792 2025-11-20,05:16:56.000,324,11085720,-795,0,1763615815,15176.974076029997,161.25794175000192,50700.36414504001 2025-11-20,05:16:57.000,324,11085647,-795,0,1763615816,15176.980812339993,161.3072856600047,50700.39209352001 2025-11-20,05:16:58.000,324,11085714,-795,0,1763615817,15176.987548650002,161.27908914,50700.420042000005 2025-11-20,05:16:59.000,324,11085662,-795,0,1763615818,15176.974076029997,161.3072856600047,50700.420042000005 2025-11-20,05:17:00.000,324,11085614,-795,0,1763615819,15177.001021269993,161.3425313100015,50700.42702912 2025-11-20,05:17:01.000,324,11085711,-795,0,1763615820,15176.980812339993,161.39892435000365,50700.41305488001 2025-11-20,05:17:02.000,324,11085704,-795,0,1763615821,15176.994284959997,161.44826825999917,50700.517861680004 2025-11-20,05:17:03.000,324,11085668,-795,0,1763615822,15176.980812339993,161.42007174000173,50700.51087456001 2025-11-20,05:17:04.000,324,11085785,-795,0,1763615823,15177.021230199993,161.44826825999917,50700.468951840005 2025-11-20,05:17:05.000,324,11085656,-795,0,1763615824,15177.041439129993,161.4623665199979,50700.482926079996 2025-11-20,05:17:06.000,324,11085695,-795,0,1763615825,15177.027966510002,161.51171043000068,50700.517861680004 2025-11-20,05:17:07.000,324,11085669,-795,0,1763615826,15177.048175440003,161.5540052100041,50700.56677152 2025-11-20,05:17:08.000,324,11085691,-795,0,1763615827,15177.041439129993,161.5399069499981,50700.55279728 2025-11-20,05:17:09.000,324,11085654,-795,0,1763615828,15177.048175440003,161.53285781999875,50700.517861680004 2025-11-20,05:17:10.000,324,11085660,-795,0,1763615829,15177.075120679998,161.56810347000282,50700.42702912 2025-11-20,05:17:11.000,324,11085666,-795,0,1763615830,15177.041439129993,161.56105434000347,50700.39209352001 2025-11-20,05:17:12.000,324,11085707,-795,0,1763615831,15177.041439129993,161.63154564000433,50700.46196472001 2025-11-20,05:17:13.000,324,11085748,-795,0,1763615832,15177.014493889998,161.63154564000433,50700.53183592001 2025-11-20,05:17:14.000,324,11085681,-795,0,1763615833,15177.061648059993,161.6385947700037,50700.5248488 2025-11-20,05:17:15.000,324,11085670,-795,0,1763615834,15177.048175440003,161.6879386799992,50700.58074576001 2025-11-20,05:17:16.000,324,11085679,-795,0,1763615835,15177.001021269993,161.74433172000136,50700.538823040006 2025-11-20,05:17:17.000,324,11085708,-795,0,1763615836,15176.980812339993,161.72318433000328,50700.49690032 2025-11-20,05:17:18.000,324,11085722,-795,0,1763615837,15177.014493889998,161.73023346000264,50700.54581016 2025-11-20,05:17:19.000,324,11085725,-795,0,1763615838,15177.021230199993,161.75842998000007,50700.48991320001 2025-11-20,05:17:20.000,324,11085639,-795,0,1763615839,15176.994284959997,161.79367563000415,50700.48991320001 2025-11-20,05:17:21.000,324,11085676,-795,0,1763615840,15177.034702819998,161.81482302000222,50700.48991320001 2025-11-20,05:17:22.000,324,11085590,-795,0,1763615841,15177.021230199993,161.84301953999966,50700.53183592001 2025-11-20,05:17:23.000,324,11085663,-795,0,1763615842,15177.007757580002,161.84301953999966,50700.48991320001 2025-11-20,05:17:24.000,324,11085630,-795,0,1763615843,15177.048175440003,161.86416692999774,50700.51087456001 2025-11-20,05:17:25.000,324,11085758,-795,0,1763615844,15176.980812339993,161.92760909999924,50700.4549776 2025-11-20,05:17:26.000,324,11085644,-795,0,1763615845,15177.014493889998,161.91351084000053,50700.54581016 2025-11-20,05:17:27.000,324,11085694,-795,0,1763615846,15176.980812339993,161.92055996999989,50700.54581016 2025-11-20,05:17:28.000,324,11085685,-795,0,1763615847,15176.947130790002,161.87121606000437,50700.468951840005 2025-11-20,05:17:29.000,324,11085735,-795,0,1763615848,15176.974076029997,161.96990388000268,50700.51087456001 2025-11-20,05:17:30.000,324,11085776,-795,0,1763615849,15176.920185549992,161.9487564900046,50700.58074576001 2025-11-20,05:17:31.000,324,11085663,-795,0,1763615850,15176.913449239997,161.94170735999796,50700.46196472001 2025-11-20,05:17:32.000,324,11085683,-795,0,1763615851,15176.906712930002,161.9981004000001,50700.54581016 2025-11-20,05:17:33.000,324,11085730,-795,0,1763615852,15176.879767689992,162.05449344000226,50700.517861680004 2025-11-20,05:17:34.000,324,11085643,-795,0,1763615853,15176.879767689992,162.10383734999778,50700.482926079996 2025-11-20,05:17:35.000,324,11085755,-795,0,1763615854,15176.819140899992,162.05449344000226,50700.5248488 2025-11-20,05:17:36.000,324,11085690,-795,0,1763615855,15176.873031379997,162.06859170000098,50700.60170712 2025-11-20,05:17:37.000,324,11085824,-795,0,1763615856,15176.873031379997,162.12498474000313,50700.60869424001 2025-11-20,05:17:38.000,324,11085723,-795,0,1763615857,15176.873031379997,162.1461321300012,50700.61568136 2025-11-20,05:17:39.000,324,11085713,-795,0,1763615858,15176.819140899992,162.11793561000377,50700.538823040006 2025-11-20,05:17:40.000,324,11085648,-795,0,1763615859,15176.812404589997,162.18842691000464,50700.64362984 2025-11-20,05:17:41.000,324,11085765,-795,0,1763615860,15176.832613519997,162.195476040004,50700.55279728 2025-11-20,05:17:42.000,324,11085719,-795,0,1763615861,15176.812404589997,162.26596734000486,50700.517861680004 2025-11-20,05:17:43.000,324,11085814,-795,0,1763615862,15176.785459350001,162.25186907999887,50700.636642720005 2025-11-20,05:17:44.000,324,11085684,-795,0,1763615863,15176.778723039992,162.30121299000166,50700.59472 2025-11-20,05:17:45.000,324,11085733,-795,0,1763615864,15176.792195659997,162.30826212000102,50700.65760408001 2025-11-20,05:17:46.000,324,11085726,-795,0,1763615865,15176.724832560001,162.30826212000102,50700.62965560001 2025-11-20,05:17:47.000,324,11085706,-795,0,1763615866,15176.718096249992,162.3294095099991,50700.60170712 2025-11-20,05:17:48.000,324,11085700,-795,0,1763615867,15176.677678389991,162.31531125000038,50700.67157832 2025-11-20,05:17:49.000,324,11085685,-795,0,1763615868,15176.718096249992,162.2941638600023,50700.636642720005 2025-11-20,05:17:50.000,324,11085771,-795,0,1763615869,15176.691151009996,162.28711473000294,50700.769398 2025-11-20,05:17:51.000,324,11085660,-795,0,1763615870,15176.62378791,162.28711473000294,50700.62266848 2025-11-20,05:17:52.000,324,11085700,-795,0,1763615871,15176.630524219996,162.30121299000166,50700.67157832 2025-11-20,05:17:53.000,324,11085687,-795,0,1763615872,15176.650733149996,162.35055690000445,50700.818307839996 2025-11-20,05:17:54.000,324,11085719,-795,0,1763615873,15176.637260529991,162.39990080999996,50700.67157832 2025-11-20,05:17:55.000,324,11085712,-795,0,1763615874,15176.62378791,162.41399906999868,50700.69253968 2025-11-20,05:17:56.000,324,11085675,-795,0,1763615875,15176.610315289996,162.3928516800006,50700.650616959996 2025-11-20,05:17:57.000,324,11085707,-795,0,1763615876,15176.56316112,162.44924472000275,50700.65760408001 2025-11-20,05:17:58.000,324,11085693,-795,0,1763615877,15176.58337005,162.38580255000124,50700.69253968 2025-11-20,05:17:59.000,324,11085766,-795,0,1763615878,15176.55642480999,162.44924472000275,50700.71350104 2025-11-20,05:18:00.000,324,11085760,-795,0,1763615879,15176.49579801999,162.5056377600049,50700.769398 2025-11-20,05:18:01.000,324,11085689,-795,0,1763615880,15176.53621587999,162.5056377600049,50700.769398 2025-11-20,05:18:02.000,324,11085742,-795,0,1763615881,15176.50253433,162.5056377600049,50700.72747528001 2025-11-20,05:18:03.000,324,11085729,-795,0,1763615882,15176.489061709995,162.55498167000042,50700.72747528001 2025-11-20,05:18:04.000,324,11085727,-795,0,1763615883,15176.42169861,162.56907992999913,50700.71350104 2025-11-20,05:18:05.000,324,11085699,-795,0,1763615884,15176.448643849995,162.51268689000426,50700.78337224 2025-11-20,05:18:06.000,324,11085674,-795,0,1763615885,15176.42169861,162.56907992999913,50700.7344624 2025-11-20,05:18:07.000,324,11085739,-795,0,1763615886,15176.428434919995,162.55498167000042,50700.71350104 2025-11-20,05:18:08.000,324,11085677,-795,0,1763615887,15176.448643849995,162.61137471000256,50700.71350104 2025-11-20,05:18:09.000,324,11085744,-795,0,1763615888,15176.46211647,162.63957123,50700.67856544001 2025-11-20,05:18:10.000,324,11085657,-795,0,1763615889,15176.448643849995,162.64662035999936,50700.69253968 2025-11-20,05:18:11.000,324,11085678,-795,0,1763615890,15176.408225989995,162.58317818999785,50700.650616959996 2025-11-20,05:18:12.000,324,11085690,-795,0,1763615891,15176.367808129995,162.68186601000343,50700.72747528001 2025-11-20,05:18:13.000,324,11085714,-755,0,1763615892,15176.367808129995,162.71006253000087,50700.650616959996 2025-11-20,05:18:14.000,324,11085771,-795,0,1763615893,15176.388017059995,162.71711166000023,50700.72747528001 2025-11-20,05:18:15.000,324,11085674,-795,0,1763615894,15176.388017059995,162.73120991999895,50700.685552560004 2025-11-20,05:18:16.000,324,11085704,-795,0,1763615895,15176.367808129995,162.7523573100043,50700.7344624 2025-11-20,05:18:17.000,324,11085724,-795,0,1763615896,15176.307181339995,162.79465209000045,50700.77638512001 2025-11-20,05:18:18.000,324,11085704,-795,0,1763615897,15176.30044503,162.76645557000302,50700.685552560004 2025-11-20,05:18:19.000,324,11085738,-795,0,1763615898,15176.2802361,162.82989774000453,50700.65760408001 2025-11-20,05:18:20.000,324,11085679,-795,0,1763615899,15176.23981824,162.8510451300026,50700.67856544001 2025-11-20,05:18:21.000,324,11085755,-795,0,1763615900,15176.19940038,162.86514339000132,50700.65760408001 2025-11-20,05:18:22.000,324,11085702,-795,0,1763615901,15176.266763479995,162.89333990999876,50700.69952680001 2025-11-20,05:18:23.000,324,11085782,-795,0,1763615902,15176.29370871999,162.96383120999963,50700.6645912 2025-11-20,05:18:24.000,324,11085725,-795,0,1763615903,15176.2802361,162.97088033999898,50700.6645912 2025-11-20,05:18:25.000,324,11085688,-795,0,1763615904,15176.25329085999,163.01317512000242,50700.685552560004 2025-11-20,05:18:26.000,324,11085660,-795,0,1763615905,15176.266763479995,163.02727338000113,50700.67856544001 2025-11-20,05:18:27.000,324,11085745,-755,0,1763615906,15176.25329085999,163.0484207699992,50700.650616959996 2025-11-20,05:18:28.000,324,11085652,-795,0,1763615907,15176.25329085999,163.07661729000392,50700.7344624 2025-11-20,05:18:29.000,324,11085750,-795,0,1763615908,15176.26002717,163.05546989999857,50700.67856544001 2025-11-20,05:18:30.000,324,11085692,-795,0,1763615909,15176.29370871999,163.14005945999816,50700.7344624 2025-11-20,05:18:31.000,324,11085707,-795,0,1763615910,15176.266763479995,163.15415772000415,50700.69253968 2025-11-20,05:18:32.000,324,11085697,-795,0,1763615911,15176.2802361,163.11891207000008,50700.79734648001 2025-11-20,05:18:33.000,324,11085761,-795,0,1763615912,15176.26002717,163.14005945999816,50700.706513920006 2025-11-20,05:18:34.000,324,11085722,-795,0,1763615913,15176.2802361,163.21759988999838,50700.65760408001 2025-11-20,05:18:35.000,324,11085681,-795,0,1763615914,15176.23981824,163.20350162999966,50700.7344624 2025-11-20,05:18:36.000,324,11085725,-795,0,1763615915,15176.23981824,163.23874728000374,50700.587732880005 2025-11-20,05:18:37.000,324,11085703,-795,0,1763615916,15176.23308192999,163.23169815000438,50700.62266848 2025-11-20,05:18:38.000,324,11085776,-795,0,1763615917,15176.26002717,163.26694380000117,50700.636642720005 2025-11-20,05:18:39.000,324,11085720,-795,0,1763615918,15176.21287299999,163.2951403199986,50700.62266848 2025-11-20,05:18:40.000,324,11085758,-795,0,1763615919,15176.23308192999,163.31628771000396,50700.55279728 2025-11-20,05:18:41.000,324,11085689,-795,0,1763615920,15176.206136689994,163.35153336000076,50700.72048816 2025-11-20,05:18:42.000,324,11085575,-795,0,1763615921,15176.19940038,163.35858249000012,50700.60869424001 2025-11-20,05:18:43.000,324,11085705,-795,0,1763615922,15176.246554549994,163.35153336000076,50700.57375864 2025-11-20,05:18:44.000,324,11085748,-795,0,1763615923,15176.179191449999,163.3797298799982,50700.650616959996 2025-11-20,05:18:45.000,324,11085730,-795,0,1763615924,15176.158982519999,163.38677901000483,50700.71350104 2025-11-20,05:18:46.000,324,11085721,-795,0,1763615925,15176.185927759994,163.4431720499997,50700.67157832 2025-11-20,05:18:47.000,324,11085698,-755,0,1763615926,15176.21287299999,163.48546683000313,50700.72048816 2025-11-20,05:18:48.000,324,11085713,-795,0,1763615927,15176.21960931,163.51366335000057,50700.67856544001 2025-11-20,05:18:49.000,324,11085624,-795,0,1763615928,15176.19940038,163.53481073999865,50700.7344624 2025-11-20,05:18:50.000,324,11085700,-795,0,1763615929,15176.206136689994,163.57710552000208,50700.74144952 2025-11-20,05:18:51.000,324,11085733,-795,0,1763615930,15176.206136689994,163.57710552000208,50700.72747528001 2025-11-20,05:18:52.000,324,11085657,-795,0,1763615931,15176.165718829994,163.57005639000272,50700.706513920006 2025-11-20,05:18:53.000,324,11085746,-795,0,1763615932,15176.185927759994,163.58415465000144,50700.74144952 2025-11-20,05:18:54.000,324,11085792,-795,0,1763615933,15176.15224620999,163.5912037800008,50700.77638512001 2025-11-20,05:18:55.000,324,11085678,-795,0,1763615934,15176.145509899994,163.61940029999823,50700.71350104 2025-11-20,05:18:56.000,324,11085694,-795,0,1763615935,15176.084883109994,163.64759682000295,50700.706513920006 2025-11-20,05:18:57.000,324,11085715,-795,0,1763615936,15176.111828349989,163.61940029999823,50700.706513920006 2025-11-20,05:18:58.000,324,11085684,-795,0,1763615937,15176.15224620999,163.6546459500023,50700.83228208 2025-11-20,05:18:59.000,324,11085728,-795,0,1763615938,15176.158982519999,163.68284246999974,50700.79035936 2025-11-20,05:19:00.000,324,11085729,-795,0,1763615939,15176.105092039994,163.69694072999846,50700.79734648001 2025-11-20,05:19:01.000,324,11085722,-795,0,1763615940,15176.098355729999,163.7392355100019,50700.755423760005 2025-11-20,05:19:02.000,324,11085768,-795,0,1763615941,15176.105092039994,163.6898915999991,50700.769398 2025-11-20,05:19:03.000,324,11085734,-635,0,1763615942,15176.098355729999,163.74628464000125,50700.636642720005 2025-11-20,05:19:04.000,324,11085717,-795,0,1763615943,15176.105092039994,163.73218638000253,50700.72747528001 2025-11-20,05:19:05.000,324,11085757,-755,0,1763615944,15176.118564659999,163.7533337700006,50700.79035936 2025-11-20,05:19:06.000,324,11085733,-795,0,1763615945,15176.078146799999,163.83087420000084,50700.64362984 2025-11-20,05:19:07.000,324,11085709,-795,0,1763615946,15176.098355729999,163.82382507000148,50700.72048816 2025-11-20,05:19:08.000,324,11085737,-795,0,1763615947,15176.118564659999,163.90841463000106,50700.636642720005 2025-11-20,05:19:09.000,324,11085763,-795,0,1763615948,15176.071410489989,163.92251288999978,50700.685552560004 2025-11-20,05:19:10.000,324,11085694,-795,0,1763615949,15176.098355729999,163.9366111499985,50700.69952680001 2025-11-20,05:19:11.000,324,11085761,-795,0,1763615950,15176.078146799999,163.9859550600013,50700.69952680001 2025-11-20,05:19:12.000,324,11085730,-795,0,1763615951,15176.111828349989,163.99300419000065,50700.81132072 2025-11-20,05:19:13.000,324,11085674,-795,0,1763615952,15176.071410489989,164.02120070999808,50700.88817904 2025-11-20,05:19:14.000,324,11085712,-795,0,1763615953,15176.145509899994,164.04234810000344,50700.8392692 2025-11-20,05:19:15.000,324,11085710,-795,0,1763615954,15176.098355729999,164.02120070999808,50700.818307839996 2025-11-20,05:19:16.000,324,11085713,-795,0,1763615955,15176.057937869999,164.07054462000087,50700.79734648001 2025-11-20,05:19:17.000,324,11085739,-795,0,1763615956,15176.118564659999,164.06349549000151,50700.79734648001 2025-11-20,05:19:18.000,324,11085733,-795,0,1763615957,15176.091619419989,164.0846428799996,50700.76241088 2025-11-20,05:19:19.000,324,11085732,-795,0,1763615958,15176.091619419989,164.11988853000366,50700.8392692 2025-11-20,05:19:20.000,324,11085684,-795,0,1763615959,15176.098355729999,164.13398679000238,50700.804333600005 2025-11-20,05:19:21.000,324,11085760,-795,0,1763615960,15176.078146799999,164.13398679000238,50700.769398 2025-11-20,05:19:22.000,324,11085752,-795,0,1763615961,15176.078146799999,164.14103592000174,50700.74843664001 2025-11-20,05:19:23.000,324,11085686,-715,0,1763615962,15176.071410489989,164.1833306999979,50700.755423760005 2025-11-20,05:19:24.000,324,11085702,-795,0,1763615963,15176.044465249994,164.17628156999854,50700.769398 2025-11-20,05:19:25.000,324,11085770,-795,0,1763615964,15176.017520009998,164.16923243999918,50700.755423760005 2025-11-20,05:19:26.000,324,11085695,-795,0,1763615965,15176.051201559989,164.2115272200026,50700.79035936 2025-11-20,05:19:27.000,324,11085714,-795,0,1763615966,15176.044465249994,164.2115272200026,50700.74144952 2025-11-20,05:19:28.000,324,11085711,-795,0,1763615967,15175.977102149998,164.16923243999918,50700.8392692 2025-11-20,05:19:29.000,324,11085781,-795,0,1763615968,15175.963629529993,164.1833306999979,50700.81132072 2025-11-20,05:19:30.000,324,11085764,-795,0,1763615969,15175.943420599993,164.23972374000004,50700.755423760005 2025-11-20,05:19:31.000,324,11085736,-795,0,1763615970,15175.936684289998,164.23972374000004,50700.69952680001 2025-11-20,05:19:32.000,324,11085711,-795,0,1763615971,15175.855848569998,164.25382199999876,50700.79035936 2025-11-20,05:19:33.000,324,11085706,-795,0,1763615972,15175.822167019993,164.26087112999812,50700.78337224 2025-11-20,05:19:34.000,324,11085707,-795,0,1763615973,15175.849112259988,164.2961167800022,50700.74843664001 2025-11-20,05:19:35.000,324,11085774,-795,0,1763615974,15175.768276540002,164.33841155999835,50700.69253968 2025-11-20,05:19:36.000,324,11085726,-795,0,1763615975,15175.741331299992,164.40185372999986,50700.71350104 2025-11-20,05:19:37.000,324,11085689,-795,0,1763615976,15175.680704509992,164.41595198999858,50700.7344624 2025-11-20,05:19:38.000,324,11085712,-795,0,1763615977,15175.660495579992,164.43709938000393,50700.64362984 2025-11-20,05:19:39.000,324,11085752,-795,0,1763615978,15175.700913439992,164.48644328999944,50700.67856544001 2025-11-20,05:19:40.000,324,11085765,-795,0,1763615979,15175.620077719992,164.53578720000223,50700.804333600005 2025-11-20,05:19:41.000,324,11085739,-795,0,1763615980,15175.613341409997,164.5569345900003,50700.78337224 2025-11-20,05:19:42.000,324,11085815,-795,0,1763615981,15175.572923549997,164.6062785000031,50700.706513920006 2025-11-20,05:19:43.000,324,11085783,-795,0,1763615982,15175.593132479997,164.6062785000031,50700.69253968 2025-11-20,05:19:44.000,324,11085776,-795,0,1763615983,15175.525769380001,164.69086806000269,50700.6645912 2025-11-20,05:19:45.000,324,11085771,-795,0,1763615984,15175.471878899996,164.71201545000076,50700.706513920006 2025-11-20,05:19:46.000,324,11085748,-795,0,1763615985,15175.451669969996,164.79660501000035,50700.71350104 2025-11-20,05:19:47.000,324,11085696,-795,0,1763615986,15175.417988419991,164.73316283999884,50700.79035936 2025-11-20,05:19:48.000,324,11085747,-795,0,1763615987,15175.417988419991,164.81070326999907,50700.7344624 2025-11-20,05:19:49.000,324,11085712,-795,0,1763615988,15175.417988419991,164.82480152999779,50700.74144952 2025-11-20,05:19:50.000,324,11085809,-795,0,1763615989,15175.417988419991,164.86709631000122,50700.81132072 2025-11-20,05:19:51.000,324,11085759,-795,0,1763615990,15175.370834249996,164.8882436999993,50700.72747528001 2025-11-20,05:19:52.000,324,11085743,-795,0,1763615991,15175.32368008,164.95873500000016,50700.72747528001 2025-11-20,05:19:53.000,324,11085640,-795,0,1763615992,15175.26305329,164.98693152000487,50700.69952680001 2025-11-20,05:19:54.000,324,11085774,-795,0,1763615993,15175.34388901,165.02922630000103,50700.69952680001 2025-11-20,05:19:55.000,324,11085737,-795,0,1763615994,15175.29673483999,165.07152108000446,50700.72747528001 2025-11-20,05:19:56.000,324,11085760,-795,0,1763615995,15175.34388901,165.08561934000318,50700.72747528001 2025-11-20,05:19:57.000,324,11085729,-795,0,1763615996,15175.269789599995,165.1349632499987,50700.650616959996 2025-11-20,05:19:58.000,324,11085668,-795,0,1763615997,15175.24284436,165.14201237999805,50700.7344624 2025-11-20,05:19:59.000,324,11085739,-795,0,1763615998,15175.21589911999,165.18430716000148,50700.74843664001 2025-11-20,05:20:00.000,324,11085724,-795,0,1763615999,15175.168744949995,165.21250367999892,50700.74144952 2025-11-20,05:20:01.000,324,11085768,-795,0,1763616000,15175.14179971,165.24070020000363,50700.72048816 2025-11-20,05:20:02.000,324,11085761,-795,0,1763616001,15175.14179971,165.2618475900017,50700.7344624 2025-11-20,05:20:03.000,324,11085702,-795,0,1763616002,15175.148536019995,165.3111915000045,50700.71350104 2025-11-20,05:20:04.000,324,11085686,-795,0,1763616003,15175.087909229995,165.32528976000322,50700.755423760005 2025-11-20,05:20:05.000,324,11085735,-795,0,1763616004,15175.10138185,165.4098793200028,50700.78337224 2025-11-20,05:20:06.000,324,11085713,-795,0,1763616005,15175.027282439994,165.48037062000367,50700.755423760005 2025-11-20,05:20:07.000,324,11085729,-795,0,1763616006,15174.986864579994,165.51561627000046,50700.77638512001 2025-11-20,05:20:08.000,324,11085702,-795,0,1763616007,15174.879083619999,165.52971452999918,50700.76241088 2025-11-20,05:20:09.000,324,11085775,-795,0,1763616008,15174.926237789994,165.62135321999813,50700.74144952 2025-11-20,05:20:10.000,324,11085767,-795,0,1763616009,15174.93297409999,165.62840235000476,50700.685552560004 2025-11-20,05:20:11.000,324,11085725,-795,0,1763616010,15174.879083619999,165.66364800000156,50700.650616959996 2025-11-20,05:20:12.000,324,11085747,-795,0,1763616011,15174.852138379989,165.72709017000307,50700.67856544001 2025-11-20,05:20:13.000,324,11085658,-795,0,1763616012,15174.825193139994,165.79053234000457,50700.587732880005 2025-11-20,05:20:14.000,324,11085727,-795,0,1763616013,15174.791511589989,165.8680727700048,50700.67157832 2025-11-20,05:20:15.000,324,11085734,-795,0,1763616014,15174.757830039998,165.88922016000288,50700.69253968 2025-11-20,05:20:16.000,324,11085790,-795,0,1763616015,15174.751093729988,165.93151493999903,50700.650616959996 2025-11-20,05:20:17.000,324,11085809,-795,0,1763616016,15174.737621109998,165.95971146000375,50700.60170712 2025-11-20,05:20:18.000,324,11085755,-795,0,1763616017,15174.690466939988,165.9667605900031,50700.69253968 2025-11-20,05:20:19.000,324,11085756,-795,0,1763616018,15174.670258009988,166.0020062399999,50700.6645912 2025-11-20,05:20:20.000,324,11085746,-795,0,1763616019,15174.670258009988,166.02315362999798,50700.67856544001 2025-11-20,05:20:21.000,324,11085753,-795,0,1763616020,15174.629840149988,166.05839928000205,50700.74843664001 2025-11-20,05:20:22.000,324,11085770,-795,0,1763616021,15174.650049079988,166.12184145000356,50700.72747528001 2025-11-20,05:20:23.000,324,11085672,-795,0,1763616022,15174.596158599998,166.13593971000228,50700.67157832 2025-11-20,05:20:24.000,324,11085761,-795,0,1763616023,15174.555740739997,166.1852836199978,50700.62965560001 2025-11-20,05:20:25.000,324,11085757,-795,0,1763616024,15174.535531809997,166.1852836199978,50700.67856544001 2025-11-20,05:20:26.000,324,11085762,-795,0,1763616025,15174.495113949997,166.19233275000443,50700.706513920006 2025-11-20,05:20:27.000,324,11085733,-795,0,1763616026,15174.454696089997,166.23462753000058,50700.65760408001 2025-11-20,05:20:28.000,324,11085772,-795,0,1763616027,15174.468168710002,166.29102057000273,50700.60869424001 2025-11-20,05:20:29.000,324,11085792,-795,0,1763616028,15174.441223469992,166.31921709000017,50700.60170712 2025-11-20,05:20:30.000,324,11085694,-795,0,1763616029,15174.421014539992,166.35446274000424,50700.6645912 2025-11-20,05:20:31.000,324,11085763,-795,0,1763616030,15174.387332990002,166.3967575200004,50700.72048816 2025-11-20,05:20:32.000,324,11085760,-795,0,1763616031,15174.326706200001,166.45315056000254,50700.6645912 2025-11-20,05:20:33.000,324,11085731,-795,0,1763616032,15174.279552029991,166.46724882000126,50700.6645912 2025-11-20,05:20:34.000,324,11085657,-795,0,1763616033,15174.286288340001,166.46724882000126,50700.62266848 2025-11-20,05:20:35.000,324,11085796,-795,0,1763616034,15174.198716309991,166.59413316000428,50700.69253968 2025-11-20,05:20:36.000,324,11085705,-795,0,1763616035,15174.218925239991,166.61528055000235,50700.71350104 2025-11-20,05:20:37.000,324,11085759,-795,0,1763616036,15174.18524369,166.6575753299985,50700.62965560001 2025-11-20,05:20:38.000,324,11085652,-795,0,1763616037,15174.178507379991,166.68577185000322,50700.650616959996 2025-11-20,05:20:39.000,324,11085731,-795,0,1763616038,15174.11788058999,166.7421648899981,50700.62266848 2025-11-20,05:20:40.000,324,11085697,-795,0,1763616039,15174.111144279996,166.78445967000152,50700.62266848 2025-11-20,05:20:41.000,324,11085727,-795,0,1763616040,15174.10440797,166.81265618999896,50700.60869424001 2025-11-20,05:20:42.000,324,11085716,-795,0,1763616041,15174.09767165999,166.8549509700024,50700.587732880005 2025-11-20,05:20:43.000,324,11085687,-795,0,1763616042,15174.08419904,166.92544227000326,50700.60869424001 2025-11-20,05:20:44.000,324,11085688,-795,0,1763616043,15174.070726419995,166.98183530999813,50700.636642720005 2025-11-20,05:20:45.000,324,11085775,-795,0,1763616044,15174.04378118,167.02413009000156,50700.64362984 2025-11-20,05:20:46.000,324,11085762,-795,0,1763616045,15174.06399011,167.05937573999836,50700.61568136 2025-11-20,05:20:47.000,324,11085704,-795,0,1763616046,15174.04378118,167.12281790999987,50700.62266848 2025-11-20,05:20:48.000,324,11085712,-795,0,1763616047,15174.02357225,167.1651126900033,50700.69253968 2025-11-20,05:20:49.000,324,11085644,-795,0,1763616048,15174.010099629995,167.2144565999988,50700.64362984 2025-11-20,05:20:50.000,324,11085687,-795,0,1763616049,15174.01683593999,167.2638005100016,50700.706513920006 2025-11-20,05:20:51.000,324,11085709,-795,0,1763616050,15173.969681769995,167.27789877000032,50700.57375864 2025-11-20,05:20:52.000,324,11085694,-795,0,1763616051,15173.96294546,167.3483900700012,50700.59472 2025-11-20,05:20:53.000,324,11085673,-795,0,1763616052,15173.929263909995,167.39068485000462,50700.57375864 2025-11-20,05:20:54.000,324,11085655,-795,0,1763616053,15173.96294546,167.4611761499982,50700.517861680004 2025-11-20,05:20:55.000,324,11085732,-795,0,1763616054,15173.91579128999,167.44002876000013,50700.517861680004 2025-11-20,05:20:56.000,324,11085666,-795,0,1763616055,15173.91579128999,167.4752744100042,50700.54581016 2025-11-20,05:20:57.000,324,11085667,-795,0,1763616056,15173.90231867,167.5457657099978,50700.50388744 2025-11-20,05:20:58.000,324,11085697,-795,0,1763616057,15173.888846049995,167.52461831999972,50700.57375864 2025-11-20,05:20:59.000,324,11085658,-795,0,1763616058,15173.9225276,167.53871657999844,50700.517861680004 2025-11-20,05:21:00.000,324,11085703,-795,0,1763616059,15173.91579128999,167.58806049000123,50700.59472 2025-11-20,05:21:01.000,324,11085746,-795,0,1763616060,15173.94273653,167.58806049000123,50700.636642720005 2025-11-20,05:21:02.000,324,11085698,-795,0,1763616061,15173.97641807999,167.62330613999802,50700.54581016 2025-11-20,05:21:03.000,324,11085665,-795,0,1763616062,15173.91579128999,167.5598639700038,50700.49690032 2025-11-20,05:21:04.000,324,11085674,-795,0,1763616063,15173.94273653,167.60215874999994,50700.55279728 2025-11-20,05:21:05.000,324,11085674,-795,0,1763616064,15173.90231867,167.63035527000466,50700.60170712 2025-11-20,05:21:06.000,324,11085726,-795,0,1763616065,15173.929263909995,167.65150266000273,50700.49690032 2025-11-20,05:21:07.000,324,11085733,-795,0,1763616066,15173.90231867,167.64445353000337,50700.56677152 2025-11-20,05:21:08.000,324,11085665,-795,0,1763616067,15173.868637119995,167.74314135000168,50700.51087456001 2025-11-20,05:21:09.000,324,11085707,-795,0,1763616068,15173.808010329994,167.72904309000296,50700.47593896 2025-11-20,05:21:10.000,324,11085652,-795,0,1763616069,15173.87537342999,167.71494483000424,50700.517861680004 2025-11-20,05:21:11.000,324,11085645,-795,0,1763616070,15173.747383539994,167.76428873999976,50700.47593896 2025-11-20,05:21:12.000,324,11085679,-795,0,1763616071,15173.82148295,167.7572396100004,50700.48991320001 2025-11-20,05:21:13.000,324,11085710,-795,0,1763616072,15173.808010329994,167.82773091000126,50700.5248488 2025-11-20,05:21:14.000,324,11085780,-795,0,1763616073,15173.77432877999,167.8841239500034,50700.51087456001 2025-11-20,05:21:15.000,324,11085695,-795,0,1763616074,15173.727174609994,167.91232047000085,50700.56677152 2025-11-20,05:21:16.000,324,11085649,-795,0,1763616075,15173.73391091999,167.8559274299987,50700.53183592001 2025-11-20,05:21:17.000,324,11085693,-795,0,1763616076,15173.71370198999,167.94756611999765,50700.47593896 2025-11-20,05:21:18.000,324,11085705,-795,0,1763616077,15173.720438299999,167.95461525000428,50700.51087456001 2025-11-20,05:21:19.000,324,11085721,-795,0,1763616078,15173.700229369999,167.95461525000428,50700.50388744 2025-11-20,05:21:20.000,324,11085657,-795,0,1763616079,15173.706965679994,167.968713510003,50700.43401624 2025-11-20,05:21:21.000,324,11085689,-795,0,1763616080,15173.700229369999,168.01100828999915,50700.47593896 2025-11-20,05:21:22.000,324,11085762,-795,0,1763616081,15173.69349305999,168.0180574199985,50700.50388744 2025-11-20,05:21:23.000,324,11085709,-795,0,1763616082,15173.686756749994,168.0321556800045,50700.39908064 2025-11-20,05:21:24.000,324,11085702,-795,0,1763616083,15173.659811509999,168.0674013300013,50700.41305488001 2025-11-20,05:21:25.000,324,11085703,-795,0,1763616084,15173.69349305999,168.1026469799981,50700.44799048 2025-11-20,05:21:26.000,324,11085677,-795,0,1763616085,15173.673284129989,168.1167452400041,50700.468951840005 2025-11-20,05:21:27.000,324,11085682,-795,0,1763616086,15173.659811509999,168.10969611000473,50700.44100336001 2025-11-20,05:21:28.000,324,11085667,-795,0,1763616087,15173.680020439999,168.1660891499996,50700.4549776 2025-11-20,05:21:29.000,324,11085699,-795,0,1763616088,15173.69349305999,168.22248219000176,50700.44799048 2025-11-20,05:21:30.000,324,11085657,-795,0,1763616089,15173.666547819994,168.20838393000304,50700.517861680004 2025-11-20,05:21:31.000,324,11085667,-795,0,1763616090,15173.680020439999,168.2788752300039,50700.59472 2025-11-20,05:21:32.000,324,11085677,-795,0,1763616091,15173.653075199989,168.24362957999983,50700.54581016 2025-11-20,05:21:33.000,324,11085654,-795,0,1763616092,15173.666547819994,168.2647769699979,50700.51087456001 2025-11-20,05:21:34.000,324,11085732,-795,0,1763616093,15173.659811509999,168.32117001000006,50700.4549776 2025-11-20,05:21:35.000,324,11085664,-795,0,1763616094,15173.632866269989,168.30002262000198,50700.37811928 2025-11-20,05:21:36.000,324,11085753,-795,0,1763616095,15173.626129959994,168.3141208800007,50700.46196472001 2025-11-20,05:21:37.000,324,11085708,-795,0,1763616096,15173.666547819994,168.37051392000285,50700.468951840005 2025-11-20,05:21:38.000,324,11085713,-795,0,1763616097,15173.653075199989,168.40575956999965,50700.44799048 2025-11-20,05:21:39.000,324,11085736,-795,0,1763616098,15173.632866269989,168.40575956999965,50700.482926079996 2025-11-20,05:21:40.000,324,11085639,-795,0,1763616099,15173.612657339989,168.45510348000244,50700.468951840005 2025-11-20,05:21:41.000,324,11085697,-795,0,1763616100,15173.572239479989,168.412808699999,50700.23138976 2025-11-20,05:21:42.000,324,11085739,-795,0,1763616101,15173.619393649999,168.4762508700005,50700.420042000005 2025-11-20,05:21:43.000,324,11085760,-795,0,1763616102,15173.578975789998,168.49034912999923,50700.50388744 2025-11-20,05:21:44.000,324,11085706,-795,0,1763616103,15173.578975789998,168.51854565000394,50700.482926079996 2025-11-20,05:21:45.000,324,11085717,-795,0,1763616104,15173.572239479989,168.53969304000202,50700.55978440001 2025-11-20,05:21:46.000,324,11085740,-795,0,1763616105,15173.565503169993,168.55379130000074,50700.48991320001 2025-11-20,05:21:47.000,324,11085743,-795,0,1763616106,15173.504876379993,168.57493868999882,50700.44100336001 2025-11-20,05:21:48.000,324,11085747,-795,0,1763616107,15173.511612689988,168.54674217000138,50700.51087456001 2025-11-20,05:21:49.000,324,11085714,-795,0,1763616108,15173.531821619988,168.63838086000032,50700.39209352001 2025-11-20,05:21:50.000,324,11085694,-795,0,1763616109,15173.471194829988,168.55379130000074,50700.40606776 2025-11-20,05:21:51.000,324,11085718,-795,0,1763616110,15173.424040659993,168.60313521000353,50700.33619656 2025-11-20,05:21:52.000,324,11085782,-795,0,1763616111,15173.457722209998,168.60313521000353,50700.39209352001 2025-11-20,05:21:53.000,324,11085736,-795,0,1763616112,15173.430776969988,168.59608608000417,50700.46196472001 2025-11-20,05:21:54.000,324,11085727,-795,0,1763616113,15173.424040659993,168.65247911999904,50700.40606776 2025-11-20,05:21:55.000,324,11085683,-795,0,1763616114,15173.383622799993,168.63133173000097,50700.46196472001 2025-11-20,05:21:56.000,324,11085723,-795,0,1763616115,15173.376886489998,168.6101843400029,50700.64362984 2025-11-20,05:21:57.000,324,11085673,-795,0,1763616116,15173.316259699997,168.64542998999968,50700.53183592001 2025-11-20,05:21:58.000,324,11085796,-795,0,1763616117,15173.329732320002,168.7088721600012,50700.482926079996 2025-11-20,05:21:59.000,324,11085716,-795,0,1763616118,15173.262369219992,168.68772477000311,50700.5248488 2025-11-20,05:22:00.000,324,11085644,-795,0,1763616119,15173.235423979997,168.75116694000462,50700.44100336001 2025-11-20,05:22:01.000,324,11085735,-795,0,1763616120,15173.215215049997,168.75821607000398,50700.517861680004 2025-11-20,05:22:02.000,324,11085771,-795,0,1763616121,15173.215215049997,168.77936346000206,50700.4549776 2025-11-20,05:22:03.000,324,11085702,-795,0,1763616122,15173.195006119997,168.82165823999821,50700.51087456001 2025-11-20,05:22:04.000,324,11085721,-795,0,1763616123,15173.127643020001,168.84280563000357,50700.44100336001 2025-11-20,05:22:05.000,324,11085717,-795,0,1763616124,15173.100697779992,168.8569038900023,50700.57375864 2025-11-20,05:22:06.000,324,11085727,-795,0,1763616125,15173.053543609996,168.86395302000165,50700.5248488 2025-11-20,05:22:07.000,324,11085770,-795,0,1763616126,15173.046807300001,168.8357565000042,50700.42702912 2025-11-20,05:22:08.000,324,11085749,-795,0,1763616127,15172.999653129991,168.84985476000293,50700.468951840005 2025-11-20,05:22:09.000,324,11085761,-795,0,1763616128,15172.98618051,168.89919866999844,50700.420042000005 2025-11-20,05:22:10.000,324,11085738,-795,0,1763616129,15172.96597158,168.9344443200025,50700.43401624 2025-11-20,05:22:11.000,324,11085718,-795,0,1763616130,15172.891872169996,168.92739519000315,50700.53183592001 2025-11-20,05:22:12.000,324,11085725,-795,0,1763616131,15172.87839954999,168.9062477999978,50700.50388744 2025-11-20,05:22:13.000,324,11085690,-795,0,1763616132,15172.87839954999,168.9344443200025,50700.39209352001 2025-11-20,05:22:14.000,324,11085712,-795,0,1763616133,15172.79756382999,168.97673909999867,50700.51087456001 2025-11-20,05:22:15.000,324,11085753,-795,0,1763616134,15172.78409121,168.98378822999803,50700.44100336001 2025-11-20,05:22:16.000,324,11085743,-795,0,1763616135,15172.730200729995,168.9696899699993,50700.468951840005 2025-11-20,05:22:17.000,324,11085667,-795,0,1763616136,15172.70325549,168.97673909999867,50700.42702912 2025-11-20,05:22:18.000,324,11085693,-795,0,1763616137,15172.6426287,169.00493562000338,50700.48991320001 2025-11-20,05:22:19.000,324,11085703,-795,0,1763616138,15172.66283763,169.00493562000338,50700.40606776 2025-11-20,05:22:20.000,324,11085637,-795,0,1763616139,15172.62241977,169.03313214000082,50700.39209352001 2025-11-20,05:22:21.000,324,11085727,-795,0,1763616140,15172.60221084,169.04018127000018,50700.4549776 2025-11-20,05:22:22.000,324,11085711,-795,0,1763616141,15172.56179298,169.10362344000168,50700.42702912 2025-11-20,05:22:23.000,324,11085768,-795,0,1763616142,15172.521375119999,169.0542795299989,50700.42702912 2025-11-20,05:22:24.000,324,11085706,-795,0,1763616143,15172.507902499994,169.11067257000104,50700.37811928 2025-11-20,05:22:25.000,324,11085761,-795,0,1763616144,15172.501166189999,169.07542692000425,50700.420042000005 2025-11-20,05:22:26.000,324,11085732,-795,0,1763616145,15172.454012019989,169.1811638700019,50700.46196472001 2025-11-20,05:22:27.000,324,11085723,-795,0,1763616146,15172.447275709994,169.17411474000255,50700.48991320001 2025-11-20,05:22:28.000,324,11085792,-795,0,1763616147,15172.359703679998,169.19526213000063,50700.468951840005 2025-11-20,05:22:29.000,324,11085721,-795,0,1763616148,15172.352967369989,169.16001648000383,50700.48991320001 2025-11-20,05:22:30.000,324,11085761,-795,0,1763616149,15172.346231059993,169.1670656100032,50700.41305488001 2025-11-20,05:22:31.000,324,11085738,-795,0,1763616150,15172.319285819998,169.18821300000127,50700.51087456001 2025-11-20,05:22:32.000,324,11085720,-795,0,1763616151,15172.245186409993,169.25165517000278,50700.49690032 2025-11-20,05:22:33.000,324,11085739,-795,0,1763616152,15172.238450099998,169.22345864999807,50700.468951840005 2025-11-20,05:22:34.000,324,11085768,-795,0,1763616153,15172.251922719988,169.27280256000086,50700.58074576001 2025-11-20,05:22:35.000,324,11085732,-795,0,1763616154,15172.198032239998,169.29394994999893,50700.55279728 2025-11-20,05:22:36.000,324,11085732,-795,0,1763616155,15172.144141759993,169.35034299000108,50700.53183592001 2025-11-20,05:22:37.000,324,11085759,-795,0,1763616156,15172.144141759993,169.37853950999852,50700.55279728 2025-11-20,05:22:38.000,324,11085626,-795,0,1763616157,15172.076778659997,169.329195600003,50700.538823040006 2025-11-20,05:22:39.000,324,11085730,-795,0,1763616158,15172.036360799997,169.35739212000044,50700.538823040006 2025-11-20,05:22:40.000,324,11085701,-795,0,1763616159,15171.995942939997,169.3926377700045,50700.57375864 2025-11-20,05:22:41.000,324,11085740,-795,0,1763616160,15171.928579840001,169.47017820000474,50700.55279728 2025-11-20,05:22:42.000,324,11085765,-795,0,1763616161,15171.935316149997,169.43493255000067,50700.538823040006 2025-11-20,05:22:43.000,324,11085694,-795,0,1763616162,15171.888161980001,169.4631290699981,50700.517861680004 2025-11-20,05:22:44.000,324,11085689,-795,0,1763616163,15171.881425669992,169.51952211000025,50700.48991320001 2025-11-20,05:22:45.000,324,11085699,-795,0,1763616164,15171.820798879991,169.54066949999833,50700.4549776 2025-11-20,05:22:46.000,324,11085756,-795,0,1763616165,15171.753435779996,169.58296428000176,50700.482926079996 2025-11-20,05:22:47.000,324,11085724,-795,0,1763616166,15171.72649054,169.60411166999984,50700.517861680004 2025-11-20,05:22:48.000,324,11085764,-795,0,1763616167,15171.719754229991,169.65345558000263,50700.54581016 2025-11-20,05:22:49.000,324,11085772,-795,0,1763616168,15171.72649054,169.68870122999942,50700.538823040006 2025-11-20,05:22:50.000,324,11085791,-795,0,1763616169,15171.652391129996,169.70984862000478,50700.55978440001 2025-11-20,05:22:51.000,324,11085707,-795,0,1763616170,15171.61870957999,169.76624165999965,50700.64362984 2025-11-20,05:22:52.000,324,11085713,-795,0,1763616171,15171.63891850999,169.81558557000244,50700.53183592001 2025-11-20,05:22:53.000,324,11085692,-795,0,1763616172,15171.59850064999,169.81558557000244,50700.56677152 2025-11-20,05:22:54.000,324,11085679,-795,0,1763616173,15171.611973269995,169.8226347000018,50700.55978440001 2025-11-20,05:22:55.000,324,11085676,-795,0,1763616174,15171.52440124,169.85083121999924,50700.49690032 2025-11-20,05:22:56.000,324,11085729,-795,0,1763616175,15171.531137549995,169.87902774000395,50700.53183592001 2025-11-20,05:22:57.000,324,11085751,-795,0,1763616176,15171.510928619995,169.91427339000074,50700.468951840005 2025-11-20,05:22:58.000,324,11085782,-795,0,1763616177,15171.47724706999,169.94246990999818,50700.56677152 2025-11-20,05:22:59.000,324,11085801,-795,0,1763616178,15171.41662027999,169.9706664300029,50700.5248488 2025-11-20,05:23:00.000,324,11085810,-795,0,1763616179,15171.430092899995,169.9847646900016,50700.482926079996 2025-11-20,05:23:01.000,324,11085799,-795,0,1763616180,15171.389675039994,169.99886295000033,50700.49690032 2025-11-20,05:23:02.000,324,11085779,-795,0,1763616181,15171.35599348999,170.05525599000248,50700.46196472001 2025-11-20,05:23:03.000,324,11085732,-795,0,1763616182,15171.322311939999,170.04820686000312,50700.482926079996 2025-11-20,05:23:04.000,324,11085772,-795,0,1763616183,15171.248212529994,170.0693542500012,50700.46196472001 2025-11-20,05:23:05.000,324,11085739,-795,0,1763616184,15171.174113119989,170.09050163999927,50700.420042000005 2025-11-20,05:23:06.000,324,11085759,-795,0,1763616185,15171.214530979989,170.118698160004,50700.46196472001 2025-11-20,05:23:07.000,324,11085722,-795,0,1763616186,15171.194322049989,170.17509119999886,50700.482926079996 2025-11-20,05:23:08.000,324,11085741,-795,0,1763616187,15171.174113119989,170.20328772000357,50700.62965560001 2025-11-20,05:23:09.000,324,11085775,-795,0,1763616188,15171.133695259989,170.2526316299991,50700.54581016 2025-11-20,05:23:10.000,324,11085659,-795,0,1763616189,15171.126958949993,170.3160738000006,50700.51087456001 2025-11-20,05:23:11.000,324,11085650,-795,0,1763616190,15171.106750019993,170.36541771000338,50700.420042000005 2025-11-20,05:23:12.000,324,11085754,-795,0,1763616191,15171.113486329989,170.4288598800049,50700.44100336001 2025-11-20,05:23:13.000,324,11085731,-795,0,1763616192,15171.079804779998,170.47115466000105,50700.4549776 2025-11-20,05:23:14.000,324,11085731,-795,0,1763616193,15171.120222639998,170.56279335,50700.47593896 2025-11-20,05:23:15.000,324,11085739,-795,0,1763616194,15171.100013709998,170.58394073999807,50700.517861680004 2025-11-20,05:23:16.000,324,11085687,-795,0,1763616195,15171.106750019993,170.6614811699983,50700.482926079996 2025-11-20,05:23:17.000,324,11085680,-795,0,1763616196,15171.079804779998,170.6614811699983,50700.44799048 2025-11-20,05:23:18.000,324,11085764,-795,0,1763616197,15171.133695259989,170.74607072999788,50700.48991320001 2025-11-20,05:23:19.000,324,11085716,-795,0,1763616198,15171.106750019993,170.7742672500026,50700.49690032 2025-11-20,05:23:20.000,324,11085823,-795,0,1763616199,15171.120222639998,170.83066029000474,50700.517861680004 2025-11-20,05:23:21.000,324,11085677,-795,0,1763616200,15171.113486329989,170.90115158999834,50700.538823040006 2025-11-20,05:23:22.000,324,11085734,-795,0,1763616201,15171.086541089993,170.9222989800037,50700.420042000005 2025-11-20,05:23:23.000,324,11085734,-795,0,1763616202,15171.106750019993,170.9363972400024,50700.47593896 2025-11-20,05:23:24.000,324,11085715,-795,0,1763616203,15171.073068469988,170.95754463000048,50700.48991320001 2025-11-20,05:23:25.000,324,11085785,-795,0,1763616204,15171.079804779998,170.96459375999984,50700.44799048 2025-11-20,05:23:26.000,324,11085720,-795,0,1763616205,15171.093277399988,171.00688854000327,50700.51087456001 2025-11-20,05:23:27.000,324,11085741,-795,0,1763616206,15171.073068469988,171.0844289700035,50700.42702912 2025-11-20,05:23:28.000,324,11085683,-795,0,1763616207,15171.046123229993,171.10557636000158,50700.51087456001 2025-11-20,05:23:29.000,324,11085734,-795,0,1763616208,15170.992232749988,171.09147810000286,50700.50388744 2025-11-20,05:23:30.000,324,11085732,-795,0,1763616209,15171.012441679988,171.19016592000116,50700.482926079996 2025-11-20,05:23:31.000,324,11085685,-795,0,1763616210,15170.972023820003,171.19721505000052,50700.48991320001 2025-11-20,05:23:32.000,324,11085648,-795,0,1763616211,15171.012441679988,171.23950983000395,50700.53183592001 2025-11-20,05:23:33.000,324,11085766,-795,0,1763616212,15170.992232749988,171.2324607000046,50700.4549776 2025-11-20,05:23:34.000,324,11085763,-795,0,1763616213,15170.978760129998,171.2818046100001,50700.538823040006 2025-11-20,05:23:35.000,324,11085726,-795,0,1763616214,15170.992232749988,171.31705026000418,50700.54581016 2025-11-20,05:23:36.000,324,11085753,-795,0,1763616215,15170.938342269998,171.3804924299984,50700.46196472001 2025-11-20,05:23:37.000,324,11085799,-795,0,1763616216,15170.911397030002,171.35229591000098,50700.42702912 2025-11-20,05:23:38.000,324,11085674,-795,0,1763616217,15170.972023820003,171.38754155999777,50700.4549776 2025-11-20,05:23:39.000,324,11085679,-795,0,1763616218,15170.911397030002,171.47213112000463,50700.44799048 2025-11-20,05:23:40.000,324,11085773,-795,0,1763616219,15170.911397030002,171.47213112000463,50700.51087456001 2025-11-20,05:23:41.000,324,11085747,-795,0,1763616220,15170.864242859992,171.479180250004,50700.34318368001 2025-11-20,05:23:42.000,324,11085698,-795,0,1763616221,15170.904660719993,171.52147503000015,50700.42702912 2025-11-20,05:23:43.000,324,11085755,-795,0,1763616222,15170.837297619997,171.54262241999822,50700.44799048 2025-11-20,05:23:44.000,324,11085684,-795,0,1763616223,15170.803616069992,171.53557328999887,50700.3851064 2025-11-20,05:23:45.000,324,11085714,-795,0,1763616224,15170.790143450002,171.54967155000486,50700.48991320001 2025-11-20,05:23:46.000,324,11085733,-795,0,1763616225,15170.796879759997,171.5778680700023,50700.420042000005 2025-11-20,05:23:47.000,324,11085754,-795,0,1763616226,15170.769934520002,171.64835937000316,50700.48991320001 2025-11-20,05:23:48.000,324,11085758,-795,0,1763616227,15170.722780349992,171.64835937000316,50700.46196472001 2025-11-20,05:23:49.000,324,11085730,-795,0,1763616228,15170.641944629991,171.65540850000252,50700.39908064 2025-11-20,05:23:50.000,324,11085694,-795,0,1763616229,15170.682362489992,171.64835937000316,50700.37811928 2025-11-20,05:23:51.000,324,11085738,-795,0,1763616230,15170.655417249996,171.64835937000316,50700.36414504001 2025-11-20,05:23:52.000,324,11085709,-795,0,1763616231,15170.648680940001,171.66245763000188,50700.36414504001 2025-11-20,05:23:53.000,324,11085714,-795,0,1763616232,15170.668889870001,171.69770327999868,50700.350170800004 2025-11-20,05:23:54.000,324,11085725,-795,0,1763616233,15170.594790459996,171.73294893000275,50700.34318368001 2025-11-20,05:23:55.000,324,11085694,-795,0,1763616234,15170.588054150001,171.70475240999804,50700.31523520001 2025-11-20,05:23:56.000,324,11085709,-795,0,1763616235,15170.56784522,171.70475240999804,50700.32920944 2025-11-20,05:23:57.000,324,11085680,-795,0,1763616236,15170.581317839991,171.69770327999868,50700.371132160006 2025-11-20,05:23:58.000,324,11085780,-755,0,1763616237,15170.588054150001,171.73294893000275,50700.3851064 2025-11-20,05:23:59.000,324,11085709,-795,0,1763616238,15170.601526769991,171.7258998000034,50700.301260960005 2025-11-20,05:24:00.000,324,11085820,-795,0,1763616239,15170.540899979991,171.76114545000019,50700.27331248001 2025-11-20,05:24:01.000,324,11085679,-795,0,1763616240,15170.540899979991,171.85278413999913,50700.37811928 2025-11-20,05:24:02.000,324,11085739,-795,0,1763616241,15170.540899979991,171.7893419700049,50700.350170800004 2025-11-20,05:24:03.000,324,11085690,-795,0,1763616242,15170.4870095,171.79639110000426,50700.31523520001 2025-11-20,05:24:04.000,324,11085650,-795,0,1763616243,15170.500482119991,171.74704719000147,50700.27331248001 2025-11-20,05:24:05.000,324,11085766,-795,0,1763616244,15170.453327949996,171.7893419700049,50700.35715792 2025-11-20,05:24:06.000,324,11085768,-795,0,1763616245,15170.50721843,171.85278413999913,50700.350170800004 2025-11-20,05:24:07.000,324,11085780,-795,0,1763616246,15170.453327949996,171.81753849000233,50700.301260960005 2025-11-20,05:24:08.000,324,11085734,-795,0,1763616247,15170.412910089995,171.8598332699985,50700.30824808 2025-11-20,05:24:09.000,324,11085792,-795,0,1763616248,15170.37922853999,171.90917718000128,50700.24536400001 2025-11-20,05:24:10.000,324,11085695,-795,0,1763616249,15170.38596485,171.93737369999872,50700.252351120005 2025-11-20,05:24:11.000,324,11085812,-795,0,1763616250,15170.34554699,171.92327544,50700.182479920004 2025-11-20,05:24:12.000,324,11085777,-795,0,1763616251,15170.35901960999,171.9726193500028,50700.26632536 2025-11-20,05:24:13.000,324,11085713,-795,0,1763616252,15170.311865439995,171.97966848000215,50700.32222232001 2025-11-20,05:24:14.000,324,11085712,-795,0,1763616253,15170.29839281999,171.97966848000215,50700.2802996 2025-11-20,05:24:15.000,324,11085788,-795,0,1763616254,15170.291656509995,172.0360615200043,50700.2104284 2025-11-20,05:24:16.000,324,11085782,-795,0,1763616255,15170.24450234,172.0219632599983,50700.26632536 2025-11-20,05:24:17.000,324,11085697,-795,0,1763616256,15170.26471127,171.95852109000407,50700.33619656 2025-11-20,05:24:18.000,324,11085773,-795,0,1763616257,15170.251238649995,172.050159780003,50700.23837688 2025-11-20,05:24:19.000,324,11085734,-795,0,1763616258,15170.24450234,172.0219632599983,50700.25933824 2025-11-20,05:24:20.000,324,11085781,-755,0,1763616259,15170.19734816999,172.050159780003,50700.18946704 2025-11-20,05:24:21.000,324,11085782,-795,0,1763616260,15170.19734816999,171.9726193500028,50700.18946704 2025-11-20,05:24:22.000,324,11085692,-715,0,1763616261,15170.170402929994,172.05720891000237,50700.19645416001 2025-11-20,05:24:23.000,324,11085755,-795,0,1763616262,15170.129985069994,172.09245455999917,50700.133570080005 2025-11-20,05:24:24.000,324,11085738,-795,0,1763616263,15170.09630351999,172.0713071700011,50700.182479920004 2025-11-20,05:24:25.000,324,11085718,-795,0,1763616264,15170.09630351999,172.0854054299998,50700.203441280006 2025-11-20,05:24:26.000,324,11085738,-795,0,1763616265,15170.17713923999,172.11360195000452,50700.26632536 2025-11-20,05:24:27.000,324,11085693,-795,0,1763616266,15170.109776139994,172.09950368999853,50700.23138976 2025-11-20,05:24:28.000,324,11085716,-795,0,1763616267,15170.082830899999,172.0713071700011,50700.09164736 2025-11-20,05:24:29.000,324,11085756,-795,0,1763616268,15170.008731489994,172.09245455999917,50700.09164736 2025-11-20,05:24:30.000,324,11085665,-795,0,1763616269,15170.07609458999,172.11360195000452,50700.17549280001 2025-11-20,05:24:31.000,324,11085659,-795,0,1763616270,15170.028940419994,172.12065108000388,50700.16151856 2025-11-20,05:24:32.000,324,11085673,-795,0,1763616271,15170.035676729989,172.1347493400026,50700.18946704 2025-11-20,05:24:33.000,324,11085723,-795,0,1763616272,15170.008731489994,172.14884760000132,50700.15453144001 2025-11-20,05:24:34.000,324,11085709,-795,0,1763616273,15170.001995179999,172.21228977000283,50700.17549280001 2025-11-20,05:24:35.000,324,11085780,-795,0,1763616274,15169.968313629994,172.2334371600009,50700.17549280001 2025-11-20,05:24:36.000,324,11085726,-795,0,1763616275,15169.968313629994,172.20524064000347,50700.21741552 2025-11-20,05:24:37.000,324,11085761,-795,0,1763616276,15169.988522559994,172.20524064000347,50700.19645416001 2025-11-20,05:24:38.000,324,11085726,-795,0,1763616277,15169.968313629994,172.2334371600009,50700.19645416001 2025-11-20,05:24:39.000,324,11085765,-795,0,1763616278,15169.927895769993,172.24753541999962,50700.17549280001 2025-11-20,05:24:40.000,324,11085753,-795,0,1763616279,15169.961577319998,172.2968793300024,50700.14754432001 2025-11-20,05:24:41.000,324,11085694,-795,0,1763616280,15169.995258869989,172.25458454999898,50700.23138976 2025-11-20,05:24:42.000,324,11085633,-795,0,1763616281,15169.981786249999,172.28983020000305,50700.182479920004 2025-11-20,05:24:43.000,324,11085676,-795,0,1763616282,15169.927895769993,172.2827810700037,50700.2104284 2025-11-20,05:24:44.000,324,11085775,-795,0,1763616283,15169.921159459998,172.30392846000177,50700.22440264001 2025-11-20,05:24:45.000,324,11085663,-795,0,1763616284,15169.948104699994,172.2968793300024,50700.24536400001 2025-11-20,05:24:46.000,324,11085786,-795,0,1763616285,15169.900950529998,172.33917410999857,50700.31523520001 2025-11-20,05:24:47.000,324,11085749,-795,0,1763616286,15169.954841009989,172.3180267200005,50700.26632536 2025-11-20,05:24:48.000,324,11085698,-795,0,1763616287,15169.914423149989,172.3321249799992,50700.24536400001 2025-11-20,05:24:49.000,324,11085734,-795,0,1763616288,15169.921159459998,172.2827810700037,50700.30824808 2025-11-20,05:24:50.000,324,11085692,-795,0,1763616289,15169.894214219988,172.33917410999857,50700.301260960005 2025-11-20,05:24:51.000,324,11085739,-795,0,1763616290,15169.887477909993,172.36032150000392,50700.30824808 2025-11-20,05:24:52.000,324,11085742,-795,0,1763616291,15169.853796359988,172.3321249799992,50700.25933824 2025-11-20,05:24:53.000,324,11085693,-795,0,1763616292,15169.853796359988,172.28983020000305,50700.27331248001 2025-11-20,05:24:54.000,324,11085726,-795,0,1763616293,15169.847060049993,172.32507584999985,50700.21741552 2025-11-20,05:24:55.000,324,11085717,-795,0,1763616294,15169.867268979993,172.36032150000392,50700.252351120005 2025-11-20,05:24:56.000,324,11085791,-795,0,1763616295,15169.880741599998,172.33917410999857,50700.32222232001 2025-11-20,05:24:57.000,324,11085704,-755,0,1763616296,15169.900950529998,172.2827810700037,50700.26632536 2025-11-20,05:24:58.000,324,11085674,-795,0,1763616297,15169.860532669998,172.2968793300024,50700.23138976 2025-11-20,05:24:59.000,324,11085756,-795,0,1763616298,15169.820114809998,172.33917410999857,50700.27331248001 2025-11-20,05:25:00.000,324,11085715,-795,0,1763616299,15169.820114809998,172.33917410999857,50700.16850568 2025-11-20,05:25:01.000,324,11085733,-795,0,1763616300,15169.779696949998,172.28983020000305,50700.16850568 2025-11-20,05:25:02.000,324,11085803,-795,0,1763616301,15169.826851119993,172.31097759000113,50700.23837688 2025-11-20,05:25:03.000,324,11085725,-795,0,1763616302,15169.793169569988,172.34622323999793,50700.24536400001 2025-11-20,05:25:04.000,324,11085726,-795,0,1763616303,15169.752751710002,172.31097759000113,50700.203441280006 2025-11-20,05:25:05.000,324,11085729,-795,0,1763616304,15169.779696949998,172.34622323999793,50700.21741552 2025-11-20,05:25:06.000,324,11085755,-795,0,1763616305,15169.732542780002,172.34622323999793,50700.18946704 2025-11-20,05:25:07.000,324,11085758,-795,0,1763616306,15169.739279089998,172.2827810700037,50700.16151856 2025-11-20,05:25:08.000,324,11085780,-795,0,1763616307,15169.692124920002,172.2968793300024,50700.252351120005 2025-11-20,05:25:09.000,324,11085730,-795,0,1763616308,15169.712333850002,172.36032150000392,50700.16850568 2025-11-20,05:25:10.000,324,11085713,-795,0,1763616309,15169.671915990002,172.3180267200005,50700.16850568 2025-11-20,05:25:11.000,324,11085779,-795,0,1763616310,15169.692124920002,172.33917410999857,50700.15453144001 2025-11-20,05:25:12.000,324,11085725,-795,0,1763616311,15169.685388609993,172.3321249799992,50700.2104284 2025-11-20,05:25:13.000,324,11085763,-795,0,1763616312,15169.692124920002,172.3180267200005,50700.22440264001 2025-11-20,05:25:14.000,324,11085757,-795,0,1763616313,15169.692124920002,172.32507584999985,50700.26632536 2025-11-20,05:25:15.000,324,11085740,-795,0,1763616314,15169.671915990002,172.3321249799992,50700.15453144001 2025-11-20,05:25:16.000,324,11085729,-795,0,1763616315,15169.685388609993,172.35327237000456,50700.16151856 2025-11-20,05:25:17.000,324,11085735,-795,0,1763616316,15169.698861229997,172.35327237000456,50700.16151856 2025-11-20,05:25:18.000,324,11085745,-795,0,1763616317,15169.692124920002,172.30392846000177,50700.28728672 2025-11-20,05:25:19.000,324,11085729,-795,0,1763616318,15169.712333850002,172.38851802000136,50700.252351120005 2025-11-20,05:25:20.000,324,11085719,-795,0,1763616319,15169.732542780002,172.33917410999857,50700.2104284 2025-11-20,05:25:21.000,324,11085765,-795,0,1763616320,15169.725806469993,172.33917410999857,50700.22440264001 2025-11-20,05:25:22.000,324,11085742,-795,0,1763616321,15169.705597539993,172.2968793300024,50700.301260960005 2025-11-20,05:25:23.000,324,11085716,-795,0,1763616322,15169.671915990002,172.28983020000305,50700.35715792 2025-11-20,05:25:24.000,324,11085735,-795,0,1763616323,15169.692124920002,172.31097759000113,50700.32222232001 2025-11-20,05:25:25.000,324,11085728,-795,0,1763616324,15169.698861229997,172.3180267200005,50700.30824808 2025-11-20,05:25:26.000,324,11085707,-795,0,1763616325,15169.712333850002,172.2827810700037,50700.30824808 2025-11-20,05:25:27.000,324,11085746,-795,0,1763616326,15169.692124920002,172.3180267200005,50700.32222232001 2025-11-20,05:25:28.000,324,11085723,-795,0,1763616327,15169.685388609993,172.2827810700037,50700.371132160006 2025-11-20,05:25:29.000,324,11085742,-795,0,1763616328,15169.644970749992,172.24048629000026,50700.2802996 2025-11-20,05:25:30.000,324,11085639,-795,0,1763616329,15169.732542780002,172.22638803000154,50700.23837688 2025-11-20,05:25:31.000,324,11085754,-795,0,1763616330,15169.671915990002,172.2334371600009,50700.31523520001 2025-11-20,05:25:32.000,324,11085795,-795,0,1763616331,15169.698861229997,172.26163367999834,50700.34318368001 2025-11-20,05:25:33.000,324,11085745,-795,0,1763616332,15169.671915990002,172.22638803000154,50700.22440264001 2025-11-20,05:25:34.000,324,11085746,-795,0,1763616333,15169.692124920002,172.1981915100041,50700.31523520001 2025-11-20,05:25:35.000,324,11085781,-795,0,1763616334,15169.692124920002,172.21933890000219,50700.23837688 2025-11-20,05:25:36.000,324,11085771,-795,0,1763616335,15169.719070159998,172.17704411999875,50700.34318368001 2025-11-20,05:25:37.000,324,11085748,-795,0,1763616336,15169.665179679992,172.15589673000068,50700.252351120005 2025-11-20,05:25:38.000,324,11085791,-795,0,1763616337,15169.705597539993,172.1699949899994,50700.27331248001 2025-11-20,05:25:39.000,324,11085725,-795,0,1763616338,15169.692124920002,172.21933890000219,50700.10562160001 2025-11-20,05:25:40.000,324,11085772,-795,0,1763616339,15169.719070159998,172.1840932499981,50700.07767312001 2025-11-20,05:25:41.000,324,11085753,-795,0,1763616340,15169.698861229997,172.19114238000475,50700.19645416001 2025-11-20,05:25:42.000,324,11085736,-795,0,1763616341,15169.712333850002,172.15589673000068,50700.2104284 2025-11-20,05:25:43.000,324,11085821,-795,0,1763616342,15169.725806469993,172.12065108000388,50700.21741552 2025-11-20,05:25:44.000,324,11085679,-795,0,1763616343,15169.698861229997,172.11360195000452,50700.15453144001 2025-11-20,05:25:45.000,324,11085771,-795,0,1763616344,15169.712333850002,172.06425804000173,50700.17549280001 2025-11-20,05:25:46.000,324,11085718,-795,0,1763616345,15169.692124920002,172.12770021000324,50700.12658296001 2025-11-20,05:25:47.000,324,11085675,-795,0,1763616346,15169.692124920002,172.0713071700011,50700.11260872 2025-11-20,05:25:48.000,324,11085763,-795,0,1763616347,15169.712333850002,172.1065528199979,50700.084660240005 2025-11-20,05:25:49.000,324,11085693,-795,0,1763616348,15169.678652299997,172.05720891000237,50700.11260872 2025-11-20,05:25:50.000,324,11085717,-795,0,1763616349,15169.705597539993,172.07835630000045,50700.17549280001 2025-11-20,05:25:51.000,324,11085724,-795,0,1763616350,15169.644970749992,172.04311065000365,50700.14754432001 2025-11-20,05:25:52.000,324,11085736,-795,0,1763616351,15169.678652299997,172.04311065000365,50700.11260872 2025-11-20,05:25:53.000,324,11085692,-795,0,1763616352,15169.671915990002,172.02901238999766,50700.133570080005 2025-11-20,05:25:54.000,324,11085719,-795,0,1763616353,15169.685388609993,172.04311065000365,50700.10562160001 2025-11-20,05:25:55.000,324,11085773,-795,0,1763616354,15169.671915990002,171.9867176100015,50700.12658296001 2025-11-20,05:25:56.000,324,11085740,-795,0,1763616355,15169.644970749992,172.0219632599983,50700.07767312001 2025-11-20,05:25:57.000,324,11085693,-795,0,1763616356,15169.631498130002,171.94442282999808,50700.09164736 2025-11-20,05:25:58.000,324,11085737,-795,0,1763616357,15169.631498130002,172.00081587000022,50700.21741552 2025-11-20,05:25:59.000,324,11085717,-795,0,1763616358,15169.631498130002,171.99376674000086,50700.2802996 2025-11-20,05:26:00.000,324,11085694,-795,0,1763616359,15169.543926099992,172.02901238999766,50700.22440264001 2025-11-20,05:26:01.000,324,11085690,-795,0,1763616360,15169.530453480002,171.96557022000343,50700.18946704 2025-11-20,05:26:02.000,324,11085668,-795,0,1763616361,15169.591080270002,172.00081587000022,50700.16151856 2025-11-20,05:26:03.000,324,11085748,-795,0,1763616362,15169.543926099992,172.0219632599983,50700.070686 2025-11-20,05:26:04.000,324,11085717,-795,0,1763616363,15169.591080270002,171.9867176100015,50700.18946704 2025-11-20,05:26:05.000,324,11085778,-795,0,1763616364,15169.577607649997,171.94442282999808,50700.182479920004 2025-11-20,05:26:06.000,324,11085721,-795,0,1763616365,15169.577607649997,172.0360615200043,50700.2104284 2025-11-20,05:26:07.000,324,11085662,-795,0,1763616366,15169.591080270002,172.0360615200043,50700.035750400006 2025-11-20,05:26:08.000,324,11085712,-795,0,1763616367,15169.597816579997,171.96557022000343,50700.070686 2025-11-20,05:26:09.000,324,11085802,-795,0,1763616368,15169.584343959992,171.95852109000407,50700.133570080005 2025-11-20,05:26:10.000,324,11085732,-795,0,1763616369,15169.611289200002,171.96557022000343,50700.16850568 2025-11-20,05:26:11.000,324,11085666,-795,0,1763616370,15169.584343959992,171.9867176100015,50700.02177616 2025-11-20,05:26:12.000,324,11085721,-795,0,1763616371,15169.611289200002,172.0360615200043,50700.07767312001 2025-11-20,05:26:13.000,324,11085699,-795,0,1763616372,15169.665179679992,171.99376674000086,50700.1405572 2025-11-20,05:26:14.000,324,11085726,-795,0,1763616373,15169.651707060002,172.0219632599983,50700.11959584 2025-11-20,05:26:15.000,324,11085717,-795,0,1763616374,15169.631498130002,172.01491412999894,50700.133570080005 2025-11-20,05:26:16.000,324,11085689,-795,0,1763616375,15169.638234439997,172.050159780003,50700.14754432001 2025-11-20,05:26:17.000,324,11085771,-795,0,1763616376,15169.577607649997,171.9726193500028,50700.070686 2025-11-20,05:26:18.000,324,11085734,-795,0,1763616377,15169.584343959992,172.00081587000022,50700.1405572 2025-11-20,05:26:19.000,324,11085747,-795,0,1763616378,15169.604552889992,171.96557022000343,50700.17549280001 2025-11-20,05:26:20.000,324,11085758,-795,0,1763616379,15169.550662410002,171.99376674000086,50700.09164736 2025-11-20,05:26:21.000,324,11085758,-795,0,1763616380,15169.530453480002,171.96557022000343,50700.10562160001 2025-11-20,05:26:22.000,324,11085762,-795,0,1763616381,15169.516980859997,172.01491412999894,50700.05671176001 2025-11-20,05:26:23.000,324,11085745,-795,0,1763616382,15169.523717169992,172.00081587000022,50700.035750400006 2025-11-20,05:26:24.000,324,11085746,-795,0,1763616383,15169.483299309992,171.9514719600047,50700.04273752 2025-11-20,05:26:25.000,324,11085744,-795,0,1763616384,15169.476562999997,172.00786499999958,50700.06369888 2025-11-20,05:26:26.000,324,11085699,-795,0,1763616385,15169.476562999997,172.00081587000022,50700.0008148 2025-11-20,05:26:27.000,324,11085827,-795,0,1763616386,15169.476562999997,172.0219632599983,50700.07767312001 2025-11-20,05:26:28.000,324,11085632,-795,0,1763616387,15169.463090379992,172.0360615200043,50700.014789040004 2025-11-20,05:26:29.000,324,11085722,-755,0,1763616388,15169.436145139996,172.02901238999766,50700.0008148 2025-11-20,05:26:30.000,324,11085768,-795,0,1763616389,15169.415936209996,171.99376674000086,50700.00780192001 2025-11-20,05:26:31.000,324,11085763,-795,0,1763616390,15169.449617760001,172.01491412999894,50699.95190496 2025-11-20,05:26:32.000,324,11085703,-795,0,1763616391,15169.469826690001,172.0360615200043,50700.04273752 2025-11-20,05:26:33.000,324,11085711,-795,0,1763616392,15169.456354069996,172.050159780003,50700.02177616 2025-11-20,05:26:34.000,324,11085753,-795,0,1763616393,15169.510244550002,172.0713071700011,50700.02876328001 2025-11-20,05:26:35.000,324,11085750,-795,0,1763616394,15169.483299309992,172.06425804000173,50700.05671176001 2025-11-20,05:26:36.000,324,11085723,-795,0,1763616395,15169.463090379992,172.0713071700011,50700.09863448 2025-11-20,05:26:37.000,324,11085767,-795,0,1763616396,15169.490035620001,172.0360615200043,50700.070686 2025-11-20,05:26:38.000,324,11085781,-795,0,1763616397,15169.442881449992,172.0219632599983,50700.070686 2025-11-20,05:26:39.000,324,11085780,-795,0,1763616398,15169.463090379992,172.02901238999766,50700.133570080005 2025-11-20,05:26:40.000,324,11085740,-795,0,1763616399,15169.490035620001,172.01491412999894,50700.18946704 2025-11-20,05:26:41.000,324,11085728,-795,0,1763616400,15169.449617760001,172.00786499999958,50700.22440264001 2025-11-20,05:26:42.000,324,11085686,-795,0,1763616401,15169.442881449992,172.00081587000022,50700.16151856 2025-11-20,05:26:43.000,324,11085737,-795,0,1763616402,15169.388990970001,171.96557022000343,50700.133570080005 2025-11-20,05:26:44.000,324,11085702,-795,0,1763616403,15169.436145139996,172.00786499999958,50700.15453144001 2025-11-20,05:26:45.000,324,11085726,-795,0,1763616404,15169.375518349996,171.99376674000086,50700.182479920004 2025-11-20,05:26:46.000,324,11085816,-795,0,1763616405,15169.34857311,172.0219632599983,50700.06369888 2025-11-20,05:26:47.000,324,11085689,-795,0,1763616406,15169.355309419996,172.0219632599983,50700.1405572 2025-11-20,05:26:48.000,324,11085730,-795,0,1763616407,15169.335100489996,172.0219632599983,50700.18946704 2025-11-20,05:26:49.000,324,11085715,-795,0,1763616408,15169.362045729991,172.0219632599983,50700.21741552 2025-11-20,05:26:50.000,324,11085759,-795,0,1763616409,15169.335100489996,172.02901238999766,50700.23837688 2025-11-20,05:26:51.000,324,11085754,-795,0,1763616410,15169.301418939991,172.0219632599983,50700.203441280006 2025-11-20,05:26:52.000,324,11085732,-795,0,1763616411,15169.314891559996,172.00786499999958,50700.2802996 2025-11-20,05:26:53.000,324,11085745,-795,0,1763616412,15169.28794632,172.0360615200043,50700.16850568 2025-11-20,05:26:54.000,324,11085865,-795,0,1763616413,15169.254264769996,172.07835630000045,50700.05671176001 2025-11-20,05:26:55.000,324,11085743,-795,0,1763616414,15169.24079214999,172.01491412999894,50700.06369888 2025-11-20,05:26:56.000,324,11085766,-795,0,1763616415,15169.20037428999,172.00081587000022,50700.14754432001 2025-11-20,05:26:57.000,324,11085771,-795,0,1763616416,15169.2071106,172.00081587000022,50700.15453144001 2025-11-20,05:26:58.000,324,11085757,-795,0,1763616417,15169.2071106,172.01491412999894,50700.16151856 2025-11-20,05:26:59.000,324,11085729,-795,0,1763616418,15169.173429049995,171.9867176100015,50700.09863448 2025-11-20,05:27:00.000,324,11085746,-795,0,1763616419,15169.153220119995,171.9726193500028,50700.09164736 2025-11-20,05:27:01.000,324,11085675,-795,0,1763616420,15169.09932963999,171.9867176100015,50700.09164736 2025-11-20,05:27:02.000,324,11085722,-795,0,1763616421,15169.09932963999,171.97966848000215,50700.133570080005 2025-11-20,05:27:03.000,324,11085750,-795,0,1763616422,15169.09932963999,171.95852109000407,50700.09863448 2025-11-20,05:27:04.000,324,11085678,-795,0,1763616423,15169.011757609995,171.92327544,50700.11959584 2025-11-20,05:27:05.000,324,11085778,-795,0,1763616424,15169.01849391999,171.9514719600047,50700.133570080005 2025-11-20,05:27:06.000,324,11085746,-795,0,1763616425,15169.01849391999,171.90917718000128,50700.07767312001 2025-11-20,05:27:07.000,324,11085786,-795,0,1763616426,15168.93765819999,171.89507892000256,50700.16151856 2025-11-20,05:27:08.000,324,11085718,-795,0,1763616427,15168.92418558,171.90212805000192,50700.11959584 2025-11-20,05:27:09.000,324,11085741,-795,0,1763616428,15168.850086169994,171.8880297900032,50700.16850568 2025-11-20,05:27:10.000,324,11085700,-795,0,1763616429,15168.850086169994,171.90212805000192,50700.15453144001 2025-11-20,05:27:11.000,324,11085713,-795,0,1763616430,15168.796195689989,171.90917718000128,50700.16850568 2025-11-20,05:27:12.000,324,11085750,-795,0,1763616431,15168.782723069999,171.94442282999808,50700.11959584 2025-11-20,05:27:13.000,324,11085683,-795,0,1763616432,15168.742305209998,171.9514719600047,50700.084660240005 2025-11-20,05:27:14.000,324,11085785,-795,0,1763616433,15168.715359969989,171.9726193500028,50700.04273752 2025-11-20,05:27:15.000,324,11085739,-795,0,1763616434,15168.681678419998,171.94442282999808,50700.084660240005 2025-11-20,05:27:16.000,324,11085741,-795,0,1763616435,15168.621051629998,171.9514719600047,50700.16151856 2025-11-20,05:27:17.000,324,11085653,-795,0,1763616436,15168.573897459988,171.97966848000215,50700.10562160001 2025-11-20,05:27:18.000,324,11085733,-795,0,1763616437,15168.594106389988,171.93032456999936,50700.09863448 2025-11-20,05:27:19.000,324,11085762,-795,0,1763616438,15168.594106389988,171.93032456999936,50700.12658296001 2025-11-20,05:27:20.000,324,11085724,-795,0,1763616439,15168.621051629998,171.93737369999872,50700.11959584 2025-11-20,05:27:21.000,324,11085712,-715,0,1763616440,15168.573897459988,171.93032456999936,50700.09164736 2025-11-20,05:27:22.000,324,11085711,-795,0,1763616441,15168.540215909998,172.01491412999894,50700.133570080005 2025-11-20,05:27:23.000,324,11085768,-795,0,1763616442,15168.567161149993,172.00081587000022,50700.11260872 2025-11-20,05:27:24.000,324,11085745,-795,0,1763616443,15168.520006979998,172.00081587000022,50700.084660240005 2025-11-20,05:27:25.000,324,11085794,-795,0,1763616444,15168.520006979998,172.01491412999894,50700.16850568 2025-11-20,05:27:26.000,324,11085686,-795,0,1763616445,15168.466116499992,172.02901238999766,50700.070686 2025-11-20,05:27:27.000,324,11085792,-795,0,1763616446,15168.418962329997,172.04311065000365,50700.04972464 2025-11-20,05:27:28.000,324,11085749,-795,0,1763616447,15168.385280779992,172.0713071700011,50700.09863448 2025-11-20,05:27:29.000,324,11085635,-795,0,1763616448,15168.392017090002,172.06425804000173,50700.09164736 2025-11-20,05:27:30.000,324,11085772,-795,0,1763616449,15168.412226020002,172.050159780003,50700.11959584 2025-11-20,05:27:31.000,324,11085717,-795,0,1763616450,15168.398753399997,172.09950368999853,50700.133570080005 2025-11-20,05:27:32.000,324,11085757,-795,0,1763616451,15168.338126609997,172.06425804000173,50700.133570080005 2025-11-20,05:27:33.000,324,11085753,-795,0,1763616452,15168.324653989992,172.12770021000324,50700.133570080005 2025-11-20,05:27:34.000,324,11085802,-795,0,1763616453,15168.304445059992,172.12770021000324,50700.14754432001 2025-11-20,05:27:35.000,324,11085808,-635,0,1763616454,15168.351599230002,172.14884760000132,50700.09863448 2025-11-20,05:27:36.000,324,11085718,-795,0,1763616455,15168.317917679997,172.17704411999875,50700.15453144001 2025-11-20,05:27:37.000,324,11085791,-795,0,1763616456,15168.317917679997,172.16294586000004,50700.11959584 2025-11-20,05:27:38.000,324,11085704,-795,0,1763616457,15168.257290889997,172.1981915100041,50700.11260872 2025-11-20,05:27:39.000,324,11085759,-795,0,1763616458,15168.257290889997,172.24753541999962,50700.21741552 2025-11-20,05:27:40.000,324,11085715,-795,0,1763616459,15168.223609339992,172.26163367999834,50700.18946704 2025-11-20,05:27:41.000,324,11085724,-795,0,1763616460,15168.243818269992,172.26163367999834,50700.1405572 2025-11-20,05:27:42.000,324,11085780,-795,0,1763616461,15168.230345650001,172.3321249799992,50700.07767312001 2025-11-20,05:27:43.000,324,11085726,-795,0,1763616462,15168.237081959996,172.36737063000328,50699.97286632 2025-11-20,05:27:44.000,324,11085735,-795,0,1763616463,15168.243818269992,172.35327237000456,50700.04972464 2025-11-20,05:27:45.000,324,11085756,-795,0,1763616464,15168.243818269992,172.38851802000136,50700.14754432001 2025-11-20,05:27:46.000,324,11085750,-795,0,1763616465,15168.277499819997,172.4308128000048,50700.18946704 2025-11-20,05:27:47.000,324,11085634,-795,0,1763616466,15168.277499819997,172.43786193000415,50700.14754432001 2025-11-20,05:27:48.000,324,11085775,-795,0,1763616467,15168.277499819997,172.4801567100003,50700.10562160001 2025-11-20,05:27:49.000,324,11085668,-795,0,1763616468,15168.284236129992,172.50835322999774,50700.070686 2025-11-20,05:27:50.000,324,11085757,-795,0,1763616469,15168.324653989992,172.50130409999838,50700.05671176001 2025-11-20,05:27:51.000,324,11085780,-795,0,1763616470,15168.257290889997,172.50130409999838,50699.90998224001 2025-11-20,05:27:52.000,324,11085773,-795,0,1763616471,15168.304445059992,172.57179539999925,50700.035750400006 2025-11-20,05:27:53.000,324,11085779,-795,0,1763616472,15168.311181370002,172.55769714000053,50700.035750400006 2025-11-20,05:27:54.000,324,11085759,-795,0,1763616473,15168.331390300002,172.5929427900046,50700.04273752 2025-11-20,05:27:55.000,324,11085742,-795,0,1763616474,15168.392017090002,172.65638495999883,50700.04273752 2025-11-20,05:27:56.000,324,11085695,-795,0,1763616475,15168.344862919992,172.64933582999947,50699.97286632 2025-11-20,05:27:57.000,324,11085811,-795,0,1763616476,15168.371808160002,172.6422867000001,50700.04273752 2025-11-20,05:27:58.000,324,11085764,-795,0,1763616477,15168.351599230002,172.65638495999883,50700.11260872 2025-11-20,05:27:59.000,324,11085761,-795,0,1763616478,15168.351599230002,172.68458148000354,50700.02876328001 2025-11-20,05:28:00.000,324,11085736,-795,0,1763616479,15168.392017090002,172.64933582999947,50700.07767312001 2025-11-20,05:28:01.000,324,11085787,-795,0,1763616480,15168.365071849992,172.70572887000162,50700.06369888 2025-11-20,05:28:02.000,324,11085854,-795,0,1763616481,15168.378544469997,172.74097451999842,50700.05671176001 2025-11-20,05:28:03.000,324,11085752,-795,0,1763616482,15168.418962329997,172.74097451999842,50700.133570080005 2025-11-20,05:28:04.000,324,11085698,-795,0,1763616483,15168.398753399997,172.74802364999778,50700.04972464 2025-11-20,05:28:05.000,324,11085849,-795,0,1763616484,15168.378544469997,172.7550727800044,50700.035750400006 2025-11-20,05:28:06.000,324,11085784,-795,0,1763616485,15168.398753399997,172.79736756000057,50700.05671176001 2025-11-20,05:28:07.000,324,11085732,-795,0,1763616486,15168.378544469997,172.81146581999928,50699.98684056001 2025-11-20,05:28:08.000,324,11085808,-795,0,1763616487,15168.459380189997,172.83261321000464,50700.02876328001 2025-11-20,05:28:09.000,324,11085766,-795,0,1763616488,15168.418962329997,172.7550727800044,50700.05671176001 2025-11-20,05:28:10.000,324,11085743,-755,0,1763616489,15168.405489709992,172.85376060000272,50700.084660240005 2025-11-20,05:28:11.000,324,11085787,-795,0,1763616490,15168.439171259997,172.88195712000015,50700.070686 2025-11-20,05:28:12.000,324,11085800,-795,0,1763616491,15168.452643880002,172.90310450999823,50700.0008148 2025-11-20,05:28:13.000,324,11085769,-795,0,1763616492,15168.513270670002,172.89605537999887,50700.070686 2025-11-20,05:28:14.000,324,11085740,-795,0,1763616493,15168.486325429993,172.8749079900008,50700.05671176001 2025-11-20,05:28:15.000,324,11085814,-795,0,1763616494,15168.526743289993,172.89605537999887,50699.99382768 2025-11-20,05:28:16.000,324,11085754,-795,0,1763616495,15168.506534359993,172.88195712000015,50700.014789040004 2025-11-20,05:28:17.000,324,11085714,-795,0,1763616496,15168.567161149993,172.8890062499995,50700.07767312001 2025-11-20,05:28:18.000,324,11085754,-795,0,1763616497,15168.607579009993,172.92425190000358,50700.00780192001 2025-11-20,05:28:19.000,324,11085684,-795,0,1763616498,15168.580633769998,172.93130103000294,50700.09164736 2025-11-20,05:28:20.000,324,11085806,-795,0,1763616499,15168.621051629998,172.92425190000358,50700.014789040004 2025-11-20,05:28:21.000,324,11085799,-795,0,1763616500,15168.668205799993,172.91720277000422,50700.04972464 2025-11-20,05:28:22.000,324,11085730,-795,0,1763616501,15168.641260559998,172.93130103000294,50700.070686 2025-11-20,05:28:23.000,324,11085754,-795,0,1763616502,15168.728832589994,172.95244842000102,50700.04972464 2025-11-20,05:28:24.000,324,11085712,-795,0,1763616503,15168.688414729993,172.98769406999781,50700.084660240005 2025-11-20,05:28:25.000,324,11085748,-795,0,1763616504,15168.735568899989,172.92425190000358,50700.02876328001 2025-11-20,05:28:26.000,324,11085753,-795,0,1763616505,15168.701887349998,173.0229397200019,50700.04972464 2025-11-20,05:28:27.000,324,11085777,-795,0,1763616506,15168.762514139999,172.95949755000038,50699.94491784 2025-11-20,05:28:28.000,324,11085711,-795,0,1763616507,15168.769250449994,173.00884146000317,50699.97985344001 2025-11-20,05:28:29.000,324,11085722,-795,0,1763616508,15168.755777829989,173.07933276000404,50700.05671176001 2025-11-20,05:28:30.000,324,11085760,-795,0,1763616509,15168.796195689989,172.99474320000445,50700.00780192001 2025-11-20,05:28:31.000,324,11085844,-795,0,1763616510,15168.816404619989,173.0229397200019,50700.04972464 2025-11-20,05:28:32.000,324,11085734,-795,0,1763616511,15168.83661354999,172.98769406999781,50700.04273752 2025-11-20,05:28:33.000,324,11085796,-795,0,1763616512,15168.816404619989,172.99474320000445,50700.05671176001 2025-11-20,05:28:34.000,324,11085766,-635,0,1763616513,15168.809668309994,173.01589059000253,50700.02177616 2025-11-20,05:28:35.000,324,11085744,-795,0,1763616514,15168.816404619989,173.0229397200019,50700.014789040004 2025-11-20,05:28:36.000,324,11085733,-795,0,1763616515,15168.843349859999,172.99474320000445,50700.02876328001 2025-11-20,05:28:37.000,324,11085781,-795,0,1763616516,15168.843349859999,173.05113623999932,50700.00780192001 2025-11-20,05:28:38.000,324,11085801,-795,0,1763616517,15168.870295099994,173.0863818900034,50700.00780192001 2025-11-20,05:28:39.000,324,11085745,-795,0,1763616518,15168.883767719999,173.02998885000125,50699.9309436 2025-11-20,05:28:40.000,324,11085831,-795,0,1763616519,15168.87703140999,173.01589059000253,50700.035750400006 2025-11-20,05:28:41.000,324,11085770,-795,0,1763616520,15168.863558789999,173.05113623999932,50699.95889208001 2025-11-20,05:28:42.000,324,11085715,-795,0,1763616521,15168.910712959994,173.07228363000468,50700.05671176001 2025-11-20,05:28:43.000,324,11085731,-795,0,1763616522,15168.90397665,173.06523449999804,50700.04273752 2025-11-20,05:28:44.000,324,11085776,-795,0,1763616523,15168.91744926999,173.07933276000404,50700.07767312001 2025-11-20,05:28:45.000,324,11085785,-795,0,1763616524,15168.93765819999,173.1004801500021,50700.12658296001 2025-11-20,05:28:46.000,324,11085786,-795,0,1763616525,15168.97807605999,173.1004801500021,50700.09164736 2025-11-20,05:28:47.000,324,11085710,-795,0,1763616526,15168.99828498999,173.05818536999868,50700.09164736 2025-11-20,05:28:48.000,324,11085781,-795,0,1763616527,15168.991548679995,173.07933276000404,50700.11260872 2025-11-20,05:28:49.000,324,11085762,-795,0,1763616528,15169.031966539995,173.09343102000275,50700.11260872 2025-11-20,05:28:50.000,324,11085719,-795,0,1763616529,15169.05891177999,173.0863818900034,50700.10562160001 2025-11-20,05:28:51.000,324,11085788,-795,0,1763616530,15169.03870284999,173.0863818900034,50700.07767312001 2025-11-20,05:28:52.000,324,11085738,-795,0,1763616531,15169.07912070999,173.10752928000147,50700.182479920004 2025-11-20,05:28:53.000,324,11085773,-755,0,1763616532,15169.12627488,173.11457841000083,50700.1405572 2025-11-20,05:28:54.000,324,11085767,-755,0,1763616533,15169.153220119995,173.11457841000083,50700.11959584 2025-11-20,05:28:55.000,324,11085682,-795,0,1763616534,15169.15995642999,173.10752928000147,50700.203441280006 2025-11-20,05:28:56.000,324,11085800,-795,0,1763616535,15169.213846909995,173.12867666999955,50700.252351120005 2025-11-20,05:28:57.000,324,11085750,-795,0,1763616536,15169.213846909995,173.14277492999827,50700.22440264001 2025-11-20,05:28:58.000,324,11085812,-795,0,1763616537,15169.213846909995,173.05113623999932,50700.17549280001 2025-11-20,05:28:59.000,324,11085726,-795,0,1763616538,15169.18690167,173.11457841000083,50700.16151856 2025-11-20,05:29:00.000,324,11085781,-795,0,1763616539,15169.26773739,173.09343102000275,50700.16850568 2025-11-20,05:29:01.000,324,11085816,-795,0,1763616540,15169.24079214999,173.12867666999955,50700.15453144001 2025-11-20,05:29:02.000,324,11085833,-795,0,1763616541,15169.22731953,173.15687319000426,50700.182479920004 2025-11-20,05:29:03.000,324,11085743,-795,0,1763616542,15169.24752846,173.21326622999914,50700.15453144001 2025-11-20,05:29:04.000,324,11085725,-795,0,1763616543,15169.254264769996,173.19916797000042,50700.09863448 2025-11-20,05:29:05.000,324,11085766,-795,0,1763616544,15169.26100107999,173.1850697100017,50700.084660240005 2025-11-20,05:29:06.000,324,11085639,-795,0,1763616545,15169.30815525,173.16392232000362,50700.10562160001 2025-11-20,05:29:07.000,324,11085793,-795,0,1763616546,15169.28794632,173.17802058000234,50700.11959584 2025-11-20,05:29:08.000,324,11085731,-635,0,1763616547,15169.368782040001,173.1850697100017,50700.06369888 2025-11-20,05:29:09.000,324,11085773,-795,0,1763616548,15169.382254659991,173.17097145000298,50700.04273752 2025-11-20,05:29:10.000,324,11085821,-795,0,1763616549,15169.388990970001,173.16392232000362,50700.11959584 2025-11-20,05:29:11.000,324,11085817,-795,0,1763616550,15169.368782040001,173.19211884000106,50699.95889208001 2025-11-20,05:29:12.000,324,11085738,-795,0,1763616551,15169.449617760001,173.1850697100017,50700.014789040004 2025-11-20,05:29:13.000,324,11085745,-795,0,1763616552,15169.442881449992,173.17097145000298,50700.06369888 2025-11-20,05:29:14.000,324,11085710,-795,0,1763616553,15169.422672519991,173.17802058000234,50700.084660240005 2025-11-20,05:29:15.000,324,11085786,-795,0,1763616554,15169.469826690001,173.21326622999914,50700.05671176001 2025-11-20,05:29:16.000,324,11085712,-795,0,1763616555,15169.490035620001,173.14277492999827,50700.133570080005 2025-11-20,05:29:17.000,324,11085710,-795,0,1763616556,15169.516980859997,173.16392232000362,50700.12658296001 2025-11-20,05:29:18.000,324,11085742,-795,0,1763616557,15169.537189789997,173.16392232000362,50700.1405572 2025-11-20,05:29:19.000,324,11085783,-795,0,1763616558,15169.577607649997,173.11457841000083,50700.05671176001 2025-11-20,05:29:20.000,324,11085793,-795,0,1763616559,15169.537189789997,173.1216275400002,50700.12658296001 2025-11-20,05:29:21.000,324,11085756,-795,0,1763616560,15169.591080270002,173.0863818900034,50700.16151856 2025-11-20,05:29:22.000,324,11085760,-795,0,1763616561,15169.604552889992,173.1498240600049,50700.17549280001 2025-11-20,05:29:23.000,324,11085722,-795,0,1763616562,15169.638234439997,173.0863818900034,50700.252351120005 2025-11-20,05:29:24.000,324,11085784,-795,0,1763616563,15169.651707060002,173.05818536999868,50700.23138976 2025-11-20,05:29:25.000,324,11085758,-795,0,1763616564,15169.665179679992,173.07933276000404,50700.15453144001 2025-11-20,05:29:26.000,324,11085755,-795,0,1763616565,15169.658443369997,173.11457841000083,50700.22440264001 2025-11-20,05:29:27.000,324,11085744,-795,0,1763616566,15169.678652299997,173.05818536999868,50700.23138976 2025-11-20,05:29:28.000,324,11085689,-795,0,1763616567,15169.665179679992,173.0370379800006,50700.203441280006 2025-11-20,05:29:29.000,324,11085782,-795,0,1763616568,15169.712333850002,173.07228363000468,50700.2104284 2025-11-20,05:29:30.000,324,11085832,-635,0,1763616569,15169.705597539993,173.01589059000253,50700.17549280001 2025-11-20,05:29:31.000,324,11085857,-795,0,1763616570,15169.732542780002,173.02998885000125,50700.27331248001 2025-11-20,05:29:32.000,324,11085747,-795,0,1763616571,15169.685388609993,173.05113623999932,50700.25933824 2025-11-20,05:29:33.000,324,11085704,-795,0,1763616572,15169.725806469993,173.00884146000317,50700.18946704 2025-11-20,05:29:34.000,324,11085711,-795,0,1763616573,15169.759488019998,173.0017923300038,50700.301260960005 2025-11-20,05:29:35.000,324,11085767,-795,0,1763616574,15169.752751710002,172.99474320000445,50700.31523520001 2025-11-20,05:29:36.000,324,11085749,-795,0,1763616575,15169.759488019998,173.01589059000253,50700.30824808 2025-11-20,05:29:37.000,324,11085821,-795,0,1763616576,15169.746015399993,173.00884146000317,50700.32920944 2025-11-20,05:29:38.000,324,11085684,-795,0,1763616577,15169.779696949998,173.0370379800006,50700.33619656 2025-11-20,05:29:39.000,324,11085731,-795,0,1763616578,15169.772960639988,173.02998885000125,50700.33619656 2025-11-20,05:29:40.000,324,11085723,-795,0,1763616579,15169.806642189993,173.0017923300038,50700.203441280006 2025-11-20,05:29:41.000,324,11085773,-795,0,1763616580,15169.766224329993,173.0370379800006,50700.29427384001 2025-11-20,05:29:42.000,324,11085797,-795,0,1763616581,15169.779696949998,172.98769406999781,50700.31523520001 2025-11-20,05:29:43.000,324,11085716,-795,0,1763616582,15169.793169569988,173.01589059000253,50700.25933824 2025-11-20,05:29:44.000,324,11085778,-795,0,1763616583,15169.847060049993,173.05113623999932,50700.27331248001 2025-11-20,05:29:45.000,324,11085739,-795,0,1763616584,15169.860532669998,173.06523449999804,50700.16850568 2025-11-20,05:29:46.000,324,11085763,-795,0,1763616585,15169.894214219988,172.99474320000445,50700.18946704 2025-11-20,05:29:47.000,324,11085767,-795,0,1763616586,15169.900950529998,173.0229397200019,50700.203441280006 2025-11-20,05:29:48.000,324,11085732,-795,0,1763616587,15169.968313629994,172.98064493999846,50700.22440264001 2025-11-20,05:29:49.000,324,11085650,-795,0,1763616588,15169.927895769993,172.96654667999974,50700.26632536 2025-11-20,05:29:50.000,324,11085750,-795,0,1763616589,15169.921159459998,173.0229397200019,50700.27331248001 2025-11-20,05:29:51.000,324,11085721,-795,0,1763616590,15169.853796359988,172.9735958099991,50699.9309436 2025-11-20,05:29:52.000,324,11085743,-795,0,1763616591,15170.001995179999,172.94539929000166,50700.203441280006 2025-11-20,05:29:53.000,324,11085706,-795,0,1763616592,15169.988522559994,172.94539929000166,50700.26632536 2025-11-20,05:29:54.000,324,11085690,-795,0,1763616593,15170.022204109999,172.96654667999974,50700.17549280001 2025-11-20,05:29:55.000,324,11085752,-795,0,1763616594,15170.001995179999,172.9383501600023,50700.24536400001 2025-11-20,05:29:56.000,324,11085797,-795,0,1763616595,15170.07609458999,172.91015364000486,50700.24536400001 2025-11-20,05:29:57.000,324,11085780,-795,0,1763616596,15170.049149349994,172.99474320000445,50700.21741552 2025-11-20,05:29:58.000,324,11085720,-795,0,1763616597,15170.062621969999,172.9383501600023,50700.26632536 2025-11-20,05:29:59.000,324,11085753,-795,0,1763616598,15170.103039829999,172.95949755000038,50700.2802996 2025-11-20,05:30:00.000,324,11085748,-795,0,1763616599,15170.11651244999,172.98064493999846,50700.25933824 2025-11-20,05:30:01.000,324,11085703,-795,0,1763616600,15170.103039829999,172.93130103000294,50700.24536400001 2025-11-20,05:30:02.000,324,11085708,-795,0,1763616601,15170.089567209994,172.99474320000445,50700.24536400001 2025-11-20,05:30:03.000,324,11085737,-795,0,1763616602,15170.12324876,172.93130103000294,50700.26632536 2025-11-20,05:30:04.000,324,11085754,-795,0,1763616603,15170.15693030999,172.92425190000358,50700.29427384001 2025-11-20,05:30:05.000,324,11085740,-795,0,1763616604,15170.20408448,172.8749079900008,50700.28728672 2025-11-20,05:30:06.000,324,11085749,-795,0,1763616605,15170.22429341,172.91720277000422,50700.2802996 2025-11-20,05:30:07.000,324,11085740,-795,0,1763616606,15170.170402929994,172.86785886000143,50700.29427384001 2025-11-20,05:30:08.000,324,11085710,-795,0,1763616607,15170.190611859995,172.8749079900008,50700.34318368001 2025-11-20,05:30:09.000,324,11085790,-795,0,1763616608,15170.22429341,172.92425190000358,50700.3851064 2025-11-20,05:30:10.000,324,11085725,-795,0,1763616609,15170.19734816999,172.8890062499995,50700.371132160006 2025-11-20,05:30:11.000,324,11085751,-795,0,1763616610,15170.210820789995,172.90310450999823,50700.371132160006 2025-11-20,05:30:12.000,324,11085602,-795,0,1763616611,15170.25797495999,172.8890062499995,50700.46196472001 2025-11-20,05:30:13.000,324,11085738,-795,0,1763616612,15170.25797495999,172.86080973000207,50700.42702912 2025-11-20,05:30:14.000,324,11085770,-795,0,1763616613,15170.23776602999,172.84671147000336,50700.39209352001 2025-11-20,05:30:15.000,324,11085720,-795,0,1763616614,15170.271447579995,172.84671147000336,50700.44100336001 2025-11-20,05:30:16.000,324,11085815,-755,0,1763616615,15170.2849202,172.78326930000185,50700.371132160006 2025-11-20,05:30:17.000,324,11085682,-795,0,1763616616,15170.311865439995,172.7903184300012,50700.468951840005 2025-11-20,05:30:18.000,324,11085666,-795,0,1763616617,15170.35901960999,172.79736756000057,50700.49690032 2025-11-20,05:30:19.000,324,11085701,-795,0,1763616618,15170.352283299995,172.7903184300012,50700.44799048 2025-11-20,05:30:20.000,324,11085724,-795,0,1763616619,15170.36575592,172.78326930000185,50700.36414504001 2025-11-20,05:30:21.000,324,11085740,-795,0,1763616620,15170.372492229995,172.74802364999778,50700.50388744 2025-11-20,05:30:22.000,324,11085650,-795,0,1763616621,15170.31860174999,172.71277800000098,50700.42702912 2025-11-20,05:30:23.000,324,11085769,-795,0,1763616622,15170.33881067999,172.67753235000418,50700.468951840005 2025-11-20,05:30:24.000,324,11085697,-795,0,1763616623,15170.2849202,172.7268762599997,50700.40606776 2025-11-20,05:30:25.000,324,11085654,-795,0,1763616624,15170.33881067999,172.64933582999947,50700.44100336001 2025-11-20,05:30:26.000,324,11085727,-795,0,1763616625,15170.32533806,172.5929427900046,50700.37811928 2025-11-20,05:30:27.000,324,11085720,-795,0,1763616626,15170.32533806,172.60704105000332,50700.21741552 2025-11-20,05:30:28.000,324,11085687,-795,0,1763616627,15170.352283299995,172.64933582999947,50700.301260960005 2025-11-20,05:30:29.000,324,11085819,-795,0,1763616628,15170.35901960999,172.6281884400014,50700.30824808 2025-11-20,05:30:30.000,324,11085768,-795,0,1763616629,15170.39943746999,172.58589365999796,50700.32222232001 2025-11-20,05:30:31.000,324,11085764,-795,0,1763616630,15170.36575592,172.55769714000053,50700.25933824 2025-11-20,05:30:32.000,324,11085734,-795,0,1763616631,15170.39943746999,172.5435988800018,50700.23138976 2025-11-20,05:30:33.000,324,11085781,-795,0,1763616632,15170.332074369995,172.50835322999774,50700.182479920004 2025-11-20,05:30:34.000,324,11085733,-795,0,1763616633,15170.412910089995,172.50835322999774,50700.25933824 2025-11-20,05:30:35.000,324,11085594,-795,0,1763616634,15170.352283299995,172.49425496999902,50700.29427384001 2025-11-20,05:30:36.000,324,11085689,-795,0,1763616635,15170.37922853999,172.46605845000158,50700.25933824 2025-11-20,05:30:37.000,324,11085660,-715,0,1763616636,15170.36575592,172.38851802000136,50700.27331248001 2025-11-20,05:30:38.000,324,11085699,-795,0,1763616637,15170.35901960999,172.40261628000007,50700.27331248001 2025-11-20,05:30:39.000,324,11085744,-795,0,1763616638,15170.35901960999,172.36032150000392,50700.29427384001 2025-11-20,05:30:40.000,324,11085725,-795,0,1763616639,15170.35901960999,172.35327237000456,50700.29427384001 2025-11-20,05:30:41.000,324,11085697,-795,0,1763616640,15170.39943746999,172.40261628000007,50700.32920944 2025-11-20,05:30:42.000,324,11085768,-795,0,1763616641,15170.39943746999,172.36032150000392,50700.31523520001 2025-11-20,05:30:43.000,324,11085749,-795,0,1763616642,15170.453327949996,172.38851802000136,50700.2802996 2025-11-20,05:30:44.000,324,11085699,-795,0,1763616643,15170.40617378,172.34622323999793,50700.350170800004 2025-11-20,05:30:45.000,324,11085698,-795,0,1763616644,15170.38596485,172.32507584999985,50700.32222232001 2025-11-20,05:30:46.000,324,11085729,-795,0,1763616645,15170.453327949996,172.39556715000072,50700.39209352001 2025-11-20,05:30:47.000,324,11085747,-795,0,1763616646,15170.37922853999,172.42376366999815,50700.301260960005 2025-11-20,05:30:48.000,324,11085716,-795,0,1763616647,15170.39943746999,172.3321249799992,50700.371132160006 2025-11-20,05:30:49.000,324,11085710,-795,0,1763616648,15170.40617378,172.3180267200005,50700.44799048 2025-11-20,05:30:50.000,324,11085732,-795,0,1763616649,15170.40617378,172.32507584999985,50700.44100336001 2025-11-20,05:30:51.000,324,11085746,-795,0,1763616650,15170.392701159995,172.381468890002,50700.420042000005 2025-11-20,05:30:52.000,324,11085842,-795,0,1763616651,15170.42638271,172.33917410999857,50700.41305488001 2025-11-20,05:30:53.000,324,11085856,-795,0,1763616652,15170.43985532999,172.32507584999985,50700.37811928 2025-11-20,05:30:54.000,324,11085695,-795,0,1763616653,15170.412910089995,172.30392846000177,50700.371132160006 2025-11-20,05:30:55.000,324,11085791,-795,0,1763616654,15170.46680057,172.2968793300024,50700.4549776 2025-11-20,05:30:56.000,324,11085778,-795,0,1763616655,15170.42638271,172.3180267200005,50700.40606776 2025-11-20,05:30:57.000,324,11085791,-795,0,1763616656,15170.44659164,172.28983020000305,50700.37811928 2025-11-20,05:30:58.000,324,11085752,-795,0,1763616657,15170.473536879996,172.31097759000113,50700.3851064 2025-11-20,05:30:59.000,324,11085778,-795,0,1763616658,15170.48027318999,172.2968793300024,50700.37811928 2025-11-20,05:31:00.000,324,11085787,-795,0,1763616659,15170.4870095,172.26163367999834,50700.42702912 2025-11-20,05:31:01.000,324,11085767,-755,0,1763616660,15170.473536879996,172.27573194000433,50700.41305488001 2025-11-20,05:31:02.000,324,11085769,-795,0,1763616661,15170.4870095,172.24048629000026,50700.36414504001 2025-11-20,05:31:03.000,324,11085767,-795,0,1763616662,15170.520691049991,172.20524064000347,50700.40606776 2025-11-20,05:31:04.000,324,11085728,-795,0,1763616663,15170.520691049991,172.1981915100041,50700.4549776 2025-11-20,05:31:05.000,324,11085745,-795,0,1763616664,15170.48027318999,172.1840932499981,50700.350170800004 2025-11-20,05:31:06.000,324,11085711,-795,0,1763616665,15170.513954739996,172.14884760000132,50700.36414504001 2025-11-20,05:31:07.000,324,11085723,-795,0,1763616666,15170.513954739996,172.1840932499981,50700.36414504001 2025-11-20,05:31:08.000,324,11085775,-795,0,1763616667,15170.473536879996,172.09950368999853,50700.32222232001 2025-11-20,05:31:09.000,324,11085681,-795,0,1763616668,15170.4870095,172.12065108000388,50700.37811928 2025-11-20,05:31:10.000,324,11085749,-795,0,1763616669,15170.473536879996,172.0713071700011,50700.40606776 2025-11-20,05:31:11.000,324,11085729,-795,0,1763616670,15170.500482119991,172.0360615200043,50700.44799048 2025-11-20,05:31:12.000,324,11085800,-795,0,1763616671,15170.48027318999,172.050159780003,50700.350170800004 2025-11-20,05:31:13.000,324,11085735,-795,0,1763616672,15170.493745809996,172.0219632599983,50700.371132160006 2025-11-20,05:31:14.000,324,11085722,-795,0,1763616673,15170.4870095,172.0219632599983,50700.3851064 2025-11-20,05:31:15.000,324,11085794,-795,0,1763616674,15170.41964639999,171.97966848000215,50700.40606776 2025-11-20,05:31:16.000,324,11085722,-795,0,1763616675,15170.46680057,171.97966848000215,50700.48991320001 2025-11-20,05:31:17.000,324,11085765,-795,0,1763616676,15170.500482119991,171.9514719600047,50700.482926079996 2025-11-20,05:31:18.000,324,11085759,-795,0,1763616677,15170.41964639999,171.92327544,50700.37811928 2025-11-20,05:31:19.000,324,11085710,-795,0,1763616678,15170.42638271,171.93032456999936,50700.41305488001 2025-11-20,05:31:20.000,324,11085711,-795,0,1763616679,15170.42638271,171.93737369999872,50700.3851064 2025-11-20,05:31:21.000,324,11085707,-795,0,1763616680,15170.44659164,171.90212805000192,50700.37811928 2025-11-20,05:31:22.000,324,11085719,-795,0,1763616681,15170.46680057,171.89507892000256,50700.371132160006 2025-11-20,05:31:23.000,324,11085780,-795,0,1763616682,15170.41964639999,171.93032456999936,50700.44799048 2025-11-20,05:31:24.000,324,11085740,-795,0,1763616683,15170.40617378,171.84573500999977,50700.420042000005 2025-11-20,05:31:25.000,324,11085842,-795,0,1763616684,15170.41964639999,171.81753849000233,50700.42702912 2025-11-20,05:31:26.000,324,11085731,-795,0,1763616685,15170.44659164,171.84573500999977,50700.40606776 2025-11-20,05:31:27.000,324,11085751,-795,0,1763616686,15170.453327949996,171.81753849000233,50700.44100336001 2025-11-20,05:31:28.000,324,11085742,-795,0,1763616687,15170.453327949996,171.7893419700049,50700.55279728 2025-11-20,05:31:29.000,324,11085732,-795,0,1763616688,15170.412910089995,171.74704719000147,50700.49690032 2025-11-20,05:31:30.000,324,11085720,-795,0,1763616689,15170.43985532999,171.71885067000403,50700.517861680004 2025-11-20,05:31:31.000,324,11085704,-795,0,1763616690,15170.44659164,171.73294893000275,50700.54581016 2025-11-20,05:31:32.000,324,11085734,-795,0,1763616691,15170.46006425999,171.73294893000275,50700.56677152 2025-11-20,05:31:33.000,324,11085736,-795,0,1763616692,15170.352283299995,171.71180154000467,50700.538823040006 2025-11-20,05:31:34.000,324,11085703,-795,0,1763616693,15170.433119019996,171.7258998000034,50700.61568136 2025-11-20,05:31:35.000,324,11085722,-635,0,1763616694,15170.44659164,171.68360501999996,50700.587732880005 2025-11-20,05:31:36.000,324,11085782,-795,0,1763616695,15170.43985532999,171.63426111000445,50700.61568136 2025-11-20,05:31:37.000,324,11085776,-795,0,1763616696,15170.392701159995,171.6413102400038,50700.636642720005 2025-11-20,05:31:38.000,324,11085810,-795,0,1763616697,15170.38596485,171.66950676000124,50700.67856544001 2025-11-20,05:31:39.000,324,11085783,-795,0,1763616698,15170.39943746999,171.62016284999845,50700.60869424001 2025-11-20,05:31:40.000,324,11085760,-795,0,1763616699,15170.453327949996,171.59196633000101,50700.62965560001 2025-11-20,05:31:41.000,324,11085727,-795,0,1763616700,15170.4870095,171.59901546000037,50700.636642720005 2025-11-20,05:31:42.000,324,11085742,-795,0,1763616701,15170.453327949996,171.53557328999887,50700.56677152 2025-11-20,05:31:43.000,324,11085745,-795,0,1763616702,15170.50721843,171.56376981000358,50700.65760408001 2025-11-20,05:31:44.000,324,11085752,-795,0,1763616703,15170.48027318999,171.5144259000008,50700.62266848 2025-11-20,05:31:45.000,324,11085747,-795,0,1763616704,15170.540899979991,171.50032764000207,50700.62266848 2025-11-20,05:31:46.000,324,11085744,-795,0,1763616705,15170.50721843,171.47213112000463,50700.60170712 2025-11-20,05:31:47.000,324,11085799,-795,0,1763616706,15170.534163669996,171.4932785100027,50700.62965560001 2025-11-20,05:31:48.000,324,11085765,-795,0,1763616707,15170.561108909991,171.44393459999992,50700.53183592001 2025-11-20,05:31:49.000,324,11085691,-795,0,1763616708,15170.554372599996,171.43688547000056,50700.51087456001 2025-11-20,05:31:50.000,324,11085733,-795,0,1763616709,15170.56784522,171.40868895000312,50700.55279728 2025-11-20,05:31:51.000,324,11085760,-795,0,1763616710,15170.581317839991,171.40868895000312,50700.54581016 2025-11-20,05:31:52.000,324,11085774,-795,0,1763616711,15170.608263080001,171.3804924299984,50700.57375864 2025-11-20,05:31:53.000,324,11085715,-795,0,1763616712,15170.648680940001,171.40163982000377,50700.58074576001 2025-11-20,05:31:54.000,324,11085796,-755,0,1763616713,15170.662153559992,171.40868895000312,50700.55279728 2025-11-20,05:31:55.000,324,11085718,-795,0,1763616714,15170.682362489992,171.31705026000418,50700.60170712 2025-11-20,05:31:56.000,324,11085741,-795,0,1763616715,15170.682362489992,171.31000113000482,50700.538823040006 2025-11-20,05:31:57.000,324,11085704,-795,0,1763616716,15170.655417249996,171.31705026000418,50700.54581016 2025-11-20,05:31:58.000,324,11085746,-795,0,1763616717,15170.641944629991,171.2818046100001,50700.587732880005 2025-11-20,05:31:59.000,324,11085760,-795,0,1763616718,15170.722780349992,171.26065722000203,50700.54581016 2025-11-20,05:32:00.000,324,11085746,-795,0,1763616719,15170.736252969997,171.2465589600033,50700.56677152 2025-11-20,05:32:01.000,324,11085736,-795,0,1763616720,15170.716044039997,171.2324607000046,50700.50388744 2025-11-20,05:32:02.000,324,11085721,-795,0,1763616721,15170.722780349992,171.22541156999796,50700.54581016 2025-11-20,05:32:03.000,324,11085726,-795,0,1763616722,15170.763198209992,171.2465589600033,50700.53183592001 2025-11-20,05:32:04.000,324,11085736,-795,0,1763616723,15170.796879759997,171.2465589600033,50700.51087456001 2025-11-20,05:32:05.000,324,11085717,-795,0,1763616724,15170.756461899997,171.15492027000437,50700.517861680004 2025-11-20,05:32:06.000,324,11085732,-795,0,1763616725,15170.790143450002,171.2324607000046,50700.57375864 2025-11-20,05:32:07.000,324,11085750,-795,0,1763616726,15170.803616069992,171.19721505000052,50700.54581016 2025-11-20,05:32:08.000,324,11085746,-795,0,1763616727,15170.803616069992,171.1831167900018,50700.60869424001 2025-11-20,05:32:09.000,324,11085787,-795,0,1763616728,15170.810352380002,171.16196940000373,50700.61568136 2025-11-20,05:32:10.000,324,11085778,-795,0,1763616729,15170.803616069992,171.13377287999901,50700.62965560001 2025-11-20,05:32:11.000,324,11085786,-795,0,1763616730,15170.796879759997,171.14787113999773,50700.55978440001 2025-11-20,05:32:12.000,324,11085769,-795,0,1763616731,15170.790143450002,171.13377287999901,50700.57375864 2025-11-20,05:32:13.000,324,11085773,-795,0,1763616732,15170.776670829997,171.10557636000158,50700.55978440001 2025-11-20,05:32:14.000,324,11085725,-795,0,1763616733,15170.763198209992,171.0350850600007,50700.51087456001 2025-11-20,05:32:15.000,324,11085720,-795,0,1763616734,15170.769934520002,171.10557636000158,50700.60170712 2025-11-20,05:32:16.000,324,11085748,-795,0,1763616735,15170.823824999992,171.09147810000286,50700.57375864 2025-11-20,05:32:17.000,324,11085736,-795,0,1763616736,15170.810352380002,171.0562324499988,50700.5248488 2025-11-20,05:32:18.000,324,11085730,-795,0,1763616737,15170.850770240002,171.01393767000263,50700.62266848 2025-11-20,05:32:19.000,324,11085754,-795,0,1763616738,15170.844033929992,171.020986800002,50700.60170712 2025-11-20,05:32:20.000,324,11085736,-795,0,1763616739,15170.844033929992,170.98574114999792,50700.51087456001 2025-11-20,05:32:21.000,324,11085711,-795,0,1763616740,15170.830561310002,171.04213419000007,50700.59472 2025-11-20,05:32:22.000,324,11085782,-795,0,1763616741,15170.857506549997,170.9716428899992,50700.587732880005 2025-11-20,05:32:23.000,324,11085785,-795,0,1763616742,15170.850770240002,171.00688854000327,50700.55279728 2025-11-20,05:32:24.000,324,11085757,-795,0,1763616743,15170.830561310002,170.96459375999984,50700.587732880005 2025-11-20,05:32:25.000,324,11085769,-795,0,1763616744,15170.823824999992,170.95754463000048,50700.57375864 2025-11-20,05:32:26.000,324,11085680,-795,0,1763616745,15170.790143450002,170.9222989800037,50700.538823040006 2025-11-20,05:32:27.000,324,11085714,-795,0,1763616746,15170.837297619997,170.99279028000456,50700.55978440001 2025-11-20,05:32:28.000,324,11085722,-795,0,1763616747,15170.823824999992,170.9716428899992,50700.57375864 2025-11-20,05:32:29.000,324,11085794,-795,0,1763616748,15170.817088689997,170.99279028000456,50700.57375864 2025-11-20,05:32:30.000,324,11085753,-795,0,1763616749,15170.817088689997,170.99983941000391,50700.51087456001 2025-11-20,05:32:31.000,324,11085800,-795,0,1763616750,15170.817088689997,170.99279028000456,50700.538823040006 2025-11-20,05:32:32.000,324,11085736,-795,0,1763616751,15170.810352380002,171.04213419000007,50700.58074576001 2025-11-20,05:32:33.000,324,11085745,-795,0,1763616752,15170.850770240002,171.06328157999815,50700.587732880005 2025-11-20,05:32:34.000,324,11085714,-795,0,1763616753,15170.830561310002,171.01393767000263,50700.53183592001 2025-11-20,05:32:35.000,324,11085714,-795,0,1763616754,15170.830561310002,171.0350850600007,50700.61568136 2025-11-20,05:32:36.000,324,11085767,-795,0,1763616755,15170.776670829997,171.0562324499988,50700.5248488 2025-11-20,05:32:37.000,324,11085699,-795,0,1763616756,15170.736252969997,171.04213419000007,50700.57375864 2025-11-20,05:32:38.000,324,11085728,-795,0,1763616757,15170.689098800001,171.09147810000286,50700.57375864 2025-11-20,05:32:39.000,324,11085753,-795,0,1763616758,15170.702571419992,171.1196746200003,50700.59472 2025-11-20,05:32:40.000,324,11085695,-795,0,1763616759,15170.763198209992,171.14082200999837,50700.59472 2025-11-20,05:32:41.000,324,11085774,-795,0,1763616760,15170.722780349992,171.14082200999837,50700.53183592001 2025-11-20,05:32:42.000,324,11085725,-795,0,1763616761,15170.716044039997,171.07737984000414,50700.538823040006 2025-11-20,05:32:43.000,324,11085760,-795,0,1763616762,15170.742989279992,171.07737984000414,50700.67856544001 2025-11-20,05:32:44.000,324,11085706,-795,0,1763616763,15170.662153559992,171.11262549000094,50700.587732880005 2025-11-20,05:32:45.000,324,11085702,-795,0,1763616764,15170.682362489992,171.07737984000414,50700.587732880005 2025-11-20,05:32:46.000,324,11085806,-795,0,1763616765,15170.702571419992,171.13377287999901,50700.58074576001 2025-11-20,05:32:47.000,324,11085721,-795,0,1763616766,15170.689098800001,171.14787113999773,50700.61568136 2025-11-20,05:32:48.000,324,11085724,-795,0,1763616767,15170.655417249996,171.14787113999773,50700.755423760005 2025-11-20,05:32:49.000,324,11085755,-795,0,1763616768,15170.675626179996,171.20426417999988,50700.67157832 2025-11-20,05:32:50.000,324,11085727,-795,0,1763616769,15170.675626179996,171.19721505000052,50700.64362984 2025-11-20,05:32:51.000,324,11085713,-795,0,1763616770,15170.675626179996,171.21131330999924,50700.55978440001 2025-11-20,05:32:52.000,324,11085749,-795,0,1763616771,15170.668889870001,171.2324607000046,50700.60869424001 2025-11-20,05:32:53.000,324,11085730,-795,0,1763616772,15170.662153559992,171.2677063500014,50700.685552560004 2025-11-20,05:32:54.000,324,11085746,-795,0,1763616773,15170.675626179996,171.2324607000046,50700.56677152 2025-11-20,05:32:55.000,324,11085834,-795,0,1763616774,15170.668889870001,171.31000113000482,50700.55279728 2025-11-20,05:32:56.000,324,11085695,-795,0,1763616775,15170.662153559992,171.33819765000226,50700.60869424001 2025-11-20,05:32:57.000,324,11085789,-795,0,1763616776,15170.601526769991,171.3311485200029,50700.61568136 2025-11-20,05:32:58.000,324,11085752,-795,0,1763616777,15170.702571419992,171.34524678000162,50700.59472 2025-11-20,05:32:59.000,324,11085803,-795,0,1763616778,15170.655417249996,171.35934504000033,50700.67856544001 2025-11-20,05:33:00.000,324,11085705,-715,0,1763616779,15170.662153559992,171.3945906900044,50700.72747528001 2025-11-20,05:33:01.000,324,11085734,-795,0,1763616780,15170.756461899997,171.3804924299984,50700.7344624 2025-11-20,05:33:02.000,324,11085754,-795,0,1763616781,15170.716044039997,171.42278721000184,50700.755423760005 2025-11-20,05:33:03.000,324,11085794,-795,0,1763616782,15170.655417249996,171.40868895000312,50700.74843664001 2025-11-20,05:33:04.000,324,11085766,-795,0,1763616783,15170.641944629991,171.5144259000008,50700.81132072 2025-11-20,05:33:05.000,324,11085835,-795,0,1763616784,15170.695835109997,171.4932785100027,50700.79035936 2025-11-20,05:33:06.000,324,11085735,-795,0,1763616785,15170.628472010001,171.5285241599995,50700.82529496001 2025-11-20,05:33:07.000,324,11085729,-795,0,1763616786,15170.648680940001,171.59196633000101,50700.79035936 2025-11-20,05:33:08.000,324,11085804,-795,0,1763616787,15170.648680940001,171.55672068000422,50700.818307839996 2025-11-20,05:33:09.000,324,11085760,-795,0,1763616788,15170.621735699991,171.54262241999822,50700.76241088 2025-11-20,05:33:10.000,324,11085731,-795,0,1763616789,15170.581317839991,171.53557328999887,50700.69952680001 2025-11-20,05:33:11.000,324,11085745,-795,0,1763616790,15170.54763629,171.60606458999973,50700.74843664001 2025-11-20,05:33:12.000,324,11085725,-795,0,1763616791,15170.574581529996,171.59196633000101,50700.71350104 2025-11-20,05:33:13.000,324,11085713,-795,0,1763616792,15170.554372599996,171.66950676000124,50700.685552560004 2025-11-20,05:33:14.000,324,11085727,-795,0,1763616793,15170.561108909991,171.7399980600021,50700.76241088 2025-11-20,05:33:15.000,324,11085798,-795,0,1763616794,15170.56784522,171.71885067000403,50700.72747528001 2025-11-20,05:33:16.000,324,11085782,-795,0,1763616795,15170.56784522,171.74704719000147,50700.77638512001 2025-11-20,05:33:17.000,324,11085749,-795,0,1763616796,15170.540899979991,171.74704719000147,50700.685552560004 2025-11-20,05:33:18.000,324,11085681,-795,0,1763616797,15170.581317839991,171.81048936000298,50700.78337224 2025-11-20,05:33:19.000,324,11085738,-795,0,1763616798,15170.588054150001,171.8245876200017,50700.74843664001 2025-11-20,05:33:20.000,324,11085758,-795,0,1763616799,15170.554372599996,171.81048936000298,50700.76241088 2025-11-20,05:33:21.000,324,11085722,-795,0,1763616800,15170.574581529996,171.91622631000064,50700.74144952 2025-11-20,05:33:22.000,324,11085694,-795,0,1763616801,15170.554372599996,171.94442282999808,50700.769398 2025-11-20,05:33:23.000,324,11085716,-795,0,1763616802,15170.574581529996,171.93737369999872,50700.755423760005 2025-11-20,05:33:24.000,324,11085757,-795,0,1763616803,15170.50721843,171.95852109000407,50700.74843664001 2025-11-20,05:33:25.000,324,11085749,-795,0,1763616804,15170.554372599996,171.9867176100015,50700.76241088 2025-11-20,05:33:26.000,324,11085761,-795,0,1763616805,15170.52742736,172.00081587000022,50700.74843664001 2025-11-20,05:33:27.000,324,11085729,-795,0,1763616806,15170.513954739996,172.09950368999853,50700.82529496001 2025-11-20,05:33:28.000,324,11085769,-795,0,1763616807,15170.4870095,172.09245455999917,50700.82529496001 2025-11-20,05:33:29.000,324,11085764,-795,0,1763616808,15170.453327949996,172.12770021000324,50700.79035936 2025-11-20,05:33:30.000,324,11085733,-795,0,1763616809,15170.500482119991,172.12770021000324,50700.88817904 2025-11-20,05:33:31.000,324,11085759,-795,0,1763616810,15170.43985532999,172.14884760000132,50700.95106312 2025-11-20,05:33:32.000,324,11085708,-795,0,1763616811,15170.473536879996,172.16294586000004,50700.923114640005 2025-11-20,05:33:33.000,324,11085766,-795,0,1763616812,15170.4870095,172.20524064000347,50700.86721768001 2025-11-20,05:33:34.000,324,11085757,-795,0,1763616813,15170.453327949996,172.32507584999985,50700.874204800006 2025-11-20,05:33:35.000,324,11085719,-795,0,1763616814,15170.44659164,172.2968793300024,50701.01394720001 2025-11-20,05:33:36.000,324,11085745,-795,0,1763616815,15170.473536879996,172.36737063000328,50701.020934320004 2025-11-20,05:33:37.000,324,11085770,-795,0,1763616816,15170.46680057,172.36032150000392,50700.91612752001 2025-11-20,05:33:38.000,324,11085791,-795,0,1763616817,15170.41964639999,172.4167145399988,50700.88817904 2025-11-20,05:33:39.000,324,11085755,-795,0,1763616818,15170.44659164,172.45196019000286,50700.94407600001 2025-11-20,05:33:40.000,324,11085790,-795,0,1763616819,15170.42638271,172.50130409999838,50700.96503736001 2025-11-20,05:33:41.000,324,11085757,-795,0,1763616820,15170.42638271,172.53654975000245,50700.985998719996 2025-11-20,05:33:42.000,324,11085728,-795,0,1763616821,15170.38596485,172.60704105000332,50701.020934320004 2025-11-20,05:33:43.000,324,11085747,-795,0,1763616822,15170.38596485,172.59999192000396,50701.0488828 2025-11-20,05:33:44.000,324,11085774,-795,0,1763616823,15170.34554699,172.64933582999947,50701.0488828 2025-11-20,05:33:45.000,324,11085757,-795,0,1763616824,15170.33881067999,172.65638495999883,50701.090805520005 2025-11-20,05:33:46.000,324,11085728,-795,0,1763616825,15170.27818388999,172.70572887000162,50700.985998719996 2025-11-20,05:33:47.000,324,11085816,-635,0,1763616826,15170.31860174999,172.76917104000313,50701.06285704001 2025-11-20,05:33:48.000,324,11085751,-795,0,1763616827,15170.25797495999,172.81146581999928,50700.96503736001 2025-11-20,05:33:49.000,324,11085763,-795,0,1763616828,15170.291656509995,172.86080973000207,50701.020934320004 2025-11-20,05:33:50.000,324,11085792,-795,0,1763616829,15170.251238649995,172.839662340004,50701.07683128 2025-11-20,05:33:51.000,324,11085780,-715,0,1763616830,15170.231029719995,172.91015364000486,50701.00696008 2025-11-20,05:33:52.000,324,11085765,-795,0,1763616831,15170.210820789995,172.93130103000294,50700.93010176 2025-11-20,05:33:53.000,324,11085747,-795,0,1763616832,15170.251238649995,172.98064493999846,50701.020934320004 2025-11-20,05:33:54.000,324,11085761,-795,0,1763616833,15170.210820789995,173.00884146000317,50700.95106312 2025-11-20,05:33:55.000,324,11085754,-795,0,1763616834,15170.271447579995,173.0370379800006,50701.0488828 2025-11-20,05:33:56.000,324,11085708,-795,0,1763616835,15170.231029719995,173.07933276000404,50701.020934320004 2025-11-20,05:33:57.000,324,11085745,-795,0,1763616836,15170.23776602999,173.11457841000083,50700.99298584001 2025-11-20,05:33:58.000,324,11085728,-795,0,1763616837,15170.22429341,173.11457841000083,50701.02792144 2025-11-20,05:33:59.000,324,11085802,-795,0,1763616838,15170.22429341,173.15687319000426,50700.93010176 2025-11-20,05:34:00.000,324,11085807,-795,0,1763616839,15170.21755709999,173.2203153599985,50700.95805024 2025-11-20,05:34:01.000,324,11085796,-795,0,1763616840,15170.210820789995,173.22736448999785,50701.00696008 2025-11-20,05:34:02.000,324,11085713,-795,0,1763616841,15170.231029719995,173.32605231000343,50701.0488828 2025-11-20,05:34:03.000,324,11085731,-795,0,1763616842,15170.23776602999,173.30490491999808,50700.923114640005 2025-11-20,05:34:04.000,324,11085763,-795,0,1763616843,15170.251238649995,173.38949447999767,50701.00696008 2025-11-20,05:34:05.000,324,11085702,-795,0,1763616844,15170.251238649995,173.41064187000302,50701.041895680006 2025-11-20,05:34:06.000,324,11085675,-795,0,1763616845,15170.23776602999,173.3824453499983,50700.99997296 2025-11-20,05:34:07.000,324,11085696,-795,0,1763616846,15170.22429341,173.43883839000046,50700.985998719996 2025-11-20,05:34:08.000,324,11085756,-795,0,1763616847,15170.251238649995,173.5586736000041,50701.02792144 2025-11-20,05:34:09.000,324,11085751,-795,0,1763616848,15170.21755709999,173.5939192500009,50701.03490856001 2025-11-20,05:34:10.000,324,11085735,-795,0,1763616849,15170.23776602999,173.5798209900022,50701.06984416 2025-11-20,05:34:11.000,324,11085743,-795,0,1763616850,15170.271447579995,173.60096838000027,50701.16766384 2025-11-20,05:34:12.000,324,11085740,-795,0,1763616851,15170.26471127,173.66441055000178,50701.13272824001 2025-11-20,05:34:13.000,324,11085672,-795,0,1763616852,15170.20408448,173.67145968000113,50701.12574112 2025-11-20,05:34:14.000,324,11085675,-795,0,1763616853,15170.150193999994,173.72080359000392,50701.209586560006 2025-11-20,05:34:15.000,324,11085731,-795,0,1763616854,15170.170402929994,173.74900011000136,50701.20259944001 2025-11-20,05:34:16.000,324,11085708,-795,0,1763616855,15170.129985069994,173.78424575999816,50701.26548352 2025-11-20,05:34:17.000,324,11085769,-795,0,1763616856,15170.129985069994,173.79834402000415,50701.19561232 2025-11-20,05:34:18.000,324,11085759,-795,0,1763616857,15170.13672137999,173.86178618999838,50701.258496400005 2025-11-20,05:34:19.000,324,11085804,-795,0,1763616858,15170.103039829999,173.90408097000181,50701.21657368 2025-11-20,05:34:20.000,324,11085779,-795,0,1763616859,15170.109776139994,173.96047401000396,50701.23054792001 2025-11-20,05:34:21.000,324,11085700,-795,0,1763616860,15170.069358279994,174.00981791999948,50701.30041912001 2025-11-20,05:34:22.000,324,11085766,-795,0,1763616861,15170.07609458999,174.09440747999906,50701.32836760001 2025-11-20,05:34:23.000,324,11085745,-795,0,1763616862,15170.062621969999,174.0239161799982,50701.293432 2025-11-20,05:34:24.000,324,11085696,-795,0,1763616863,15170.035676729989,174.1367022600025,50701.33535472 2025-11-20,05:34:25.000,324,11085695,-795,0,1763616864,15170.015467799989,174.12965313000313,50701.33535472 2025-11-20,05:34:26.000,324,11085727,-795,0,1763616865,15169.968313629994,174.15784965000057,50701.293432 2025-11-20,05:34:27.000,324,11085775,-795,0,1763616866,15169.948104699994,174.22129182000208,50701.321380479996 2025-11-20,05:34:28.000,324,11085652,-795,0,1763616867,15169.981786249999,174.29178312000295,50701.27945776001 2025-11-20,05:34:29.000,324,11085777,-795,0,1763616868,15169.900950529998,174.27063573000487,50701.27945776001 2025-11-20,05:34:30.000,324,11085794,-795,0,1763616869,15169.887477909993,174.29178312000295,50701.293432 2025-11-20,05:34:31.000,324,11085695,-795,0,1763616870,15169.833587429988,174.2988322500023,50701.30041912001 2025-11-20,05:34:32.000,324,11085771,-795,0,1763616871,15169.820114809998,174.37637268000253,50701.21657368 2025-11-20,05:34:33.000,324,11085742,-795,0,1763616872,15169.786433259993,174.41161832999933,50701.27247064 2025-11-20,05:34:34.000,324,11085743,-755,0,1763616873,15169.799905879998,174.3975200700006,50701.23753504 2025-11-20,05:34:35.000,324,11085777,-795,0,1763616874,15169.813378499988,174.3834218100019,50701.33535472 2025-11-20,05:34:36.000,324,11085670,-795,0,1763616875,15169.772960639988,174.52440441000363,50701.34234184 2025-11-20,05:34:37.000,324,11085659,-795,0,1763616876,15169.759488019998,174.4962078899989,50701.23753504 2025-11-20,05:34:38.000,324,11085687,-795,0,1763616877,15169.746015399993,174.52440441000363,50701.25150928001 2025-11-20,05:34:39.000,324,11085688,-755,0,1763616878,15169.698861229997,174.6301413600013,50701.27945776001 2025-11-20,05:34:40.000,324,11085764,-795,0,1763616879,15169.678652299997,174.6089939700032,50701.34234184 2025-11-20,05:34:41.000,324,11085698,-795,0,1763616880,15169.644970749992,174.67948527000408,50701.34932896001 2025-11-20,05:34:42.000,324,11085713,-795,0,1763616881,15169.685388609993,174.72178005000023,50701.34234184 2025-11-20,05:34:43.000,324,11085767,-715,0,1763616882,15169.658443369997,174.78522222000174,50701.38426456 2025-11-20,05:34:44.000,324,11085674,-795,0,1763616883,15169.651707060002,174.78522222000174,50701.307406240005 2025-11-20,05:34:45.000,324,11085709,-795,0,1763616884,15169.570871340002,174.82046786999854,50701.32836760001 2025-11-20,05:34:46.000,324,11085701,-795,0,1763616885,15169.564135029992,174.8768609100007,50701.293432 2025-11-20,05:34:47.000,324,11085751,-795,0,1763616886,15169.530453480002,174.91210656000476,50701.356316080004 2025-11-20,05:34:48.000,324,11085756,-795,0,1763616887,15169.516980859997,174.96145047000027,50701.32836760001 2025-11-20,05:34:49.000,324,11085750,-795,0,1763616888,15169.523717169992,175.01784351000242,50701.39823880001 2025-11-20,05:34:50.000,324,11085737,-795,0,1763616889,15169.490035620001,175.01079438000306,50701.40522592 2025-11-20,05:34:51.000,324,11085679,-795,0,1763616890,15169.415936209996,175.0389909000005,50701.37029032001 2025-11-20,05:34:52.000,324,11085796,-795,0,1763616891,15169.409199900001,175.10948220000137,50701.41221304 2025-11-20,05:34:53.000,324,11085706,-795,0,1763616892,15169.382254659991,175.1517769800048,50701.46811000001 2025-11-20,05:34:54.000,324,11085759,-795,0,1763616893,15169.362045729991,175.17292437000287,50701.41221304 2025-11-20,05:34:55.000,324,11085702,-795,0,1763616894,15169.402463589991,175.2222682799984,50701.40522592 2025-11-20,05:34:56.000,324,11085821,-635,0,1763616895,15169.301418939991,175.26456306000182,50701.37029032001 2025-11-20,05:34:57.000,324,11085840,-795,0,1763616896,15169.28121000999,175.2857104499999,50701.45413576 2025-11-20,05:34:58.000,324,11085692,-795,0,1763616897,15169.335100489996,175.3139069700046,50701.377277440006 2025-11-20,05:34:59.000,324,11085766,-795,0,1763616898,15169.355309419996,175.3139069700046,50701.4331744 2025-11-20,05:35:00.000,324,11085737,-795,0,1763616899,15169.301418939991,175.34210349000205,50701.41221304 2025-11-20,05:35:01.000,324,11085792,-795,0,1763616900,15169.213846909995,175.3350543600027,50701.39823880001 2025-11-20,05:35:02.000,324,11085830,-795,0,1763616901,15169.24079214999,175.39144740000484,50701.426187280005 2025-11-20,05:35:03.000,324,11085744,-795,0,1763616902,15169.18016535999,175.46193869999843,50701.4331744 2025-11-20,05:35:04.000,324,11085695,-795,0,1763616903,15169.173429049995,175.4971843500025,50701.46811000001 2025-11-20,05:35:05.000,324,11085780,-795,0,1763616904,15169.15995642999,175.53947912999865,50701.524006960004 2025-11-20,05:35:06.000,324,11085727,-795,0,1763616905,15169.133011189995,175.55357739000465,50701.44714864001 2025-11-20,05:35:07.000,324,11085716,-795,0,1763616906,15169.18016535999,175.560626520004,50701.489071359996 2025-11-20,05:35:08.000,324,11085753,-795,0,1763616907,15169.12627488,175.60292130000016,50701.41221304 2025-11-20,05:35:09.000,324,11085750,-795,0,1763616908,15169.06564809,175.6452160800036,50701.46811000001 2025-11-20,05:35:10.000,324,11085770,-795,0,1763616909,15169.052175469995,175.6593143400023,50701.4331744 2025-11-20,05:35:11.000,324,11085721,-795,0,1763616910,15169.04543916,175.73685477000254,50701.377277440006 2025-11-20,05:35:12.000,324,11085733,-795,0,1763616911,15169.0050213,175.77210041999933,50701.307406240005 2025-11-20,05:35:13.000,324,11085742,-715,0,1763616912,15168.98481237,175.7439039000019,50701.34234184 2025-11-20,05:35:14.000,324,11085694,-795,0,1763616913,15168.99828498999,175.7932478100047,50701.30041912001 2025-11-20,05:35:15.000,324,11085791,-795,0,1763616914,15168.951130819994,175.84964084999956,50701.356316080004 2025-11-20,05:35:16.000,324,11085806,-795,0,1763616915,15168.951130819994,175.85668997999892,50701.46112288 2025-11-20,05:35:17.000,324,11085721,-795,0,1763616916,15168.94439451,175.86373910999828,50701.46112288 2025-11-20,05:35:18.000,324,11085716,-795,0,1763616917,15168.89724033999,175.93423040999915,50701.41221304 2025-11-20,05:35:19.000,324,11085716,-795,0,1763616918,15168.94439451,175.891935630003,50701.49605848001 2025-11-20,05:35:20.000,324,11085681,-795,0,1763616919,15168.89724033999,175.94832866999786,50701.39823880001 2025-11-20,05:35:21.000,324,11085754,-795,0,1763616920,15168.843349859999,175.88488650000363,50701.3633032 2025-11-20,05:35:22.000,324,11085724,-795,0,1763616921,15168.930921889994,175.87783737000427,50701.46811000001 2025-11-20,05:35:23.000,324,11085714,-795,0,1763616922,15168.92418558,175.89898476000235,50701.45413576 2025-11-20,05:35:24.000,324,11085770,-795,0,1763616923,15168.89724033999,175.96242693000386,50701.489071359996 2025-11-20,05:35:25.000,324,11085791,-795,0,1763616924,15168.910712959994,175.96947606000322,50701.39125168 2025-11-20,05:35:26.000,324,11085684,-795,0,1763616925,15168.883767719999,175.96242693000386,50701.4331744 2025-11-20,05:35:27.000,324,11085719,-715,0,1763616926,15168.850086169994,175.9412795399985,50701.307406240005 2025-11-20,05:35:28.000,324,11085732,-795,0,1763616927,15168.87703140999,175.98357432000194,50701.38426456 2025-11-20,05:35:29.000,324,11085767,-795,0,1763616928,15168.843349859999,175.91308302000107,50701.40522592 2025-11-20,05:35:30.000,324,11085809,-795,0,1763616929,15168.90397665,175.98357432000194,50701.377277440006 2025-11-20,05:35:31.000,324,11085823,-795,0,1763616930,15168.890504029994,175.98357432000194,50701.39125168 2025-11-20,05:35:32.000,324,11085844,-795,0,1763616931,15168.890504029994,176.03996736000408,50701.41221304 2025-11-20,05:35:33.000,324,11085859,-795,0,1763616932,15168.90397665,176.0258690999981,50701.41920016001 2025-11-20,05:35:34.000,324,11085771,-795,0,1763616933,15168.89724033999,176.0258690999981,50701.3633032 2025-11-20,05:35:35.000,324,11085798,-795,0,1763616934,15168.870295099994,176.0258690999981,50701.3633032 2025-11-20,05:35:36.000,324,11085686,-795,0,1763616935,15168.843349859999,176.07521301000088,50701.34234184 2025-11-20,05:35:37.000,324,11085771,-795,0,1763616936,15168.870295099994,176.10340952999832,50701.356316080004 2025-11-20,05:35:38.000,324,11085712,-795,0,1763616937,15168.863558789999,176.12455692000367,50701.45413576 2025-11-20,05:35:39.000,324,11085740,-795,0,1763616938,15168.823140929999,176.14570431000175,50701.31439336 2025-11-20,05:35:40.000,324,11085763,-795,0,1763616939,15168.802931999999,176.08226214000024,50701.356316080004 2025-11-20,05:35:41.000,324,11085666,-795,0,1763616940,15168.809668309994,176.03291823000473,50701.31439336 2025-11-20,05:35:42.000,324,11085801,-795,0,1763616941,15168.802931999999,176.04701649000344,50701.39823880001 2025-11-20,05:35:43.000,324,11085719,-795,0,1763616942,15168.775986759989,176.04701649000344,50701.37029032001 2025-11-20,05:35:44.000,324,11085673,-795,0,1763616943,15168.769250449994,176.14570431000175,50701.44714864001 2025-11-20,05:35:45.000,324,11085757,-795,0,1763616944,15168.749041519994,176.07521301000088,50701.44714864001 2025-11-20,05:35:46.000,324,11085876,-795,0,1763616945,15168.755777829989,176.04701649000344,50701.41920016001 2025-11-20,05:35:47.000,324,11085710,-795,0,1763616946,15168.728832589994,176.06111475000216,50701.34932896001 2025-11-20,05:35:48.000,324,11085711,-795,0,1763616947,15168.742305209998,176.04701649000344,50701.39125168 2025-11-20,05:35:49.000,324,11085749,-795,0,1763616948,15168.735568899989,176.03291823000473,50701.377277440006 2025-11-20,05:35:50.000,324,11085702,-795,0,1763616949,15168.749041519994,176.0540656200028,50701.41221304 2025-11-20,05:35:51.000,324,11085683,-795,0,1763616950,15168.668205799993,176.06111475000216,50701.31439336 2025-11-20,05:35:52.000,324,11085711,-795,0,1763616951,15168.722096279998,176.08226214000024,50701.489071359996 2025-11-20,05:35:53.000,324,11085802,-795,0,1763616952,15168.701887349998,176.06111475000216,50701.475097120005 2025-11-20,05:35:54.000,324,11085689,-795,0,1763616953,15168.701887349998,176.06111475000216,50701.39125168 2025-11-20,05:35:55.000,324,11085739,-795,0,1763616954,15168.661469489998,176.0893112699996,50701.34932896001 2025-11-20,05:35:56.000,324,11085727,-795,0,1763616955,15168.634524249988,176.14570431000175,50701.3633032 2025-11-20,05:35:57.000,324,11085794,-795,0,1763616956,15168.661469489998,176.08226214000024,50701.39823880001 2025-11-20,05:35:58.000,324,11085758,-795,0,1763616957,15168.654733179988,176.10340952999832,50701.3633032 2025-11-20,05:35:59.000,324,11085845,-795,0,1763616958,15168.573897459988,176.11045865999768,50701.37029032001 2025-11-20,05:36:00.000,324,11085749,-795,0,1763616959,15168.614315319988,176.16685169999982,50701.33535472 2025-11-20,05:36:01.000,324,11085818,-795,0,1763616960,15168.520006979998,176.09636039999896,50701.25150928001 2025-11-20,05:36:02.000,324,11085746,-795,0,1763616961,15168.573897459988,176.13160605000303,50701.377277440006 2025-11-20,05:36:03.000,324,11085761,-715,0,1763616962,15168.499798049997,176.1175077900043,50701.41221304 2025-11-20,05:36:04.000,324,11085720,-795,0,1763616963,15168.520006979998,176.11045865999768,50701.3633032 2025-11-20,05:36:05.000,324,11085811,-795,0,1763616964,15168.533479600002,176.15980257000047,50701.33535472 2025-11-20,05:36:06.000,324,11085784,-795,0,1763616965,15168.553688530003,176.15980257000047,50701.356316080004 2025-11-20,05:36:07.000,324,11085796,-795,0,1763616966,15168.540215909998,176.17390082999918,50701.40522592 2025-11-20,05:36:08.000,324,11085758,-795,0,1763616967,15168.466116499992,176.1879990899979,50701.33535472 2025-11-20,05:36:09.000,324,11085789,-795,0,1763616968,15168.412226020002,176.15980257000047,50701.38426456 2025-11-20,05:36:10.000,324,11085774,-795,0,1763616969,15168.432434950002,176.19504822000454,50701.34932896001 2025-11-20,05:36:11.000,324,11085713,-795,0,1763616970,15168.412226020002,176.23029387000133,50701.377277440006 2025-11-20,05:36:12.000,324,11085829,-795,0,1763616971,15168.392017090002,176.15980257000047,50701.34932896001 2025-11-20,05:36:13.000,324,11085794,-795,0,1763616972,15168.358335539997,176.1386551800024,50701.38426456 2025-11-20,05:36:14.000,324,11085745,-795,0,1763616973,15168.331390300002,176.2020973500039,50701.40522592 2025-11-20,05:36:15.000,324,11085793,-795,0,1763616974,15168.317917679997,176.18094995999854,50701.33535472 2025-11-20,05:36:16.000,324,11085812,-795,0,1763616975,15168.304445059992,176.19504822000454,50701.41221304 2025-11-20,05:36:17.000,324,11085743,-795,0,1763616976,15168.311181370002,176.18094995999854,50701.46811000001 2025-11-20,05:36:18.000,324,11085733,-795,0,1763616977,15168.290972440001,176.20914648000326,50701.40522592 2025-11-20,05:36:19.000,324,11085718,-795,0,1763616978,15168.257290889997,176.16685169999982,50701.38426456 2025-11-20,05:36:20.000,324,11085774,-795,0,1763616979,15168.311181370002,176.2373430000007,50701.38426456 2025-11-20,05:36:21.000,324,11085698,-795,0,1763616980,15168.277499819997,176.2514412599994,50701.41221304 2025-11-20,05:36:22.000,324,11085750,-795,0,1763616981,15168.338126609997,176.2514412599994,50701.34234184 2025-11-20,05:36:23.000,324,11085787,-795,0,1763616982,15168.284236129992,176.2514412599994,50701.37029032001 2025-11-20,05:36:24.000,324,11085769,-755,0,1763616983,15168.324653989992,176.2514412599994,50701.356316080004 2025-11-20,05:36:25.000,324,11085809,-795,0,1763616984,15168.284236129992,176.2514412599994,50701.39823880001 2025-11-20,05:36:26.000,324,11085727,-795,0,1763616985,15168.331390300002,176.26553951999813,50701.41221304 2025-11-20,05:36:27.000,324,11085720,-795,0,1763616986,15168.223609339992,176.27258865000476,50701.321380479996 2025-11-20,05:36:28.000,324,11085757,-795,0,1763616987,15168.270763510001,176.24439213000005,50701.34932896001 2025-11-20,05:36:29.000,324,11085683,-795,0,1763616988,15168.264027199992,176.2514412599994,50701.4331744 2025-11-20,05:36:30.000,324,11085751,-795,0,1763616989,15168.270763510001,176.28668691000348,50701.34932896001 2025-11-20,05:36:31.000,324,11085750,-795,0,1763616990,15168.270763510001,176.2373430000007,50701.34932896001 2025-11-20,05:36:32.000,324,11085701,-795,0,1763616991,15168.277499819997,176.2020973500039,50701.38426456 2025-11-20,05:36:33.000,324,11085738,-795,0,1763616992,15168.277499819997,176.2514412599994,50701.31439336 2025-11-20,05:36:34.000,324,11085682,-475,0,1763616993,15168.277499819997,176.21619561000261,50701.307406240005 2025-11-20,05:36:35.000,324,11085737,-795,0,1763616994,15168.270763510001,176.20914648000326,50701.258496400005 2025-11-20,05:36:36.000,324,11085755,-795,0,1763616995,15168.250554580001,176.19504822000454,50701.24452216 2025-11-20,05:36:37.000,324,11085724,-755,0,1763616996,15168.230345650001,176.18094995999854,50701.24452216 2025-11-20,05:36:38.000,324,11085762,-795,0,1763616997,15168.264027199992,176.20914648000326,50701.24452216 2025-11-20,05:36:39.000,324,11085742,-795,0,1763616998,15168.270763510001,176.17390082999918,50701.25150928001 2025-11-20,05:36:40.000,324,11085745,-795,0,1763616999,15168.230345650001,176.1879990899979,50701.21657368 2025-11-20,05:36:41.000,324,11085722,-795,0,1763617000,15168.277499819997,176.14570431000175,50701.307406240005 2025-11-20,05:36:42.000,324,11085834,-795,0,1763617001,15168.297708749997,176.21619561000261,50701.26548352 2025-11-20,05:36:43.000,324,11085811,-795,0,1763617002,15168.277499819997,176.1879990899979,50701.321380479996 2025-11-20,05:36:44.000,324,11085745,-795,0,1763617003,15168.237081959996,176.16685169999982,50701.258496400005 2025-11-20,05:36:45.000,324,11085704,-795,0,1763617004,15168.277499819997,176.18094995999854,50701.293432 2025-11-20,05:36:46.000,324,11085735,-795,0,1763617005,15168.304445059992,176.15980257000047,50701.26548352 2025-11-20,05:36:47.000,324,11085726,-795,0,1763617006,15168.324653989992,176.1386551800024,50701.356316080004 2025-11-20,05:36:48.000,324,11085707,-795,0,1763617007,15168.297708749997,176.18094995999854,50701.34932896001 2025-11-20,05:36:49.000,324,11085838,-795,0,1763617008,15168.324653989992,176.1879990899979,50701.34932896001 2025-11-20,05:36:50.000,324,11085769,-795,0,1763617009,15168.290972440001,176.21619561000261,50701.2235608 2025-11-20,05:36:51.000,324,11085748,-795,0,1763617010,15168.284236129992,176.2373430000007,50701.26548352 2025-11-20,05:36:52.000,324,11085748,-795,0,1763617011,15168.331390300002,176.2020973500039,50701.33535472 2025-11-20,05:36:53.000,324,11085823,-795,0,1763617012,15168.284236129992,176.20914648000326,50701.33535472 2025-11-20,05:36:54.000,324,11085711,-795,0,1763617013,15168.304445059992,176.17390082999918,50701.41221304 2025-11-20,05:36:55.000,324,11085772,-795,0,1763617014,15168.304445059992,176.20914648000326,50701.39125168 2025-11-20,05:36:56.000,324,11085785,-795,0,1763617015,15168.264027199992,176.13160605000303,50701.356316080004 2025-11-20,05:36:57.000,324,11085839,-795,0,1763617016,15168.331390300002,176.13160605000303,50701.34932896001 2025-11-20,05:36:58.000,324,11085692,-795,0,1763617017,15168.338126609997,176.1386551800024,50701.321380479996 2025-11-20,05:36:59.000,324,11085793,-795,0,1763617018,15168.304445059992,176.10340952999832,50701.307406240005 2025-11-20,05:37:00.000,324,11085784,-795,0,1763617019,15168.344862919992,176.0893112699996,50701.37029032001 2025-11-20,05:37:01.000,324,11085746,-795,0,1763617020,15168.412226020002,176.11045865999768,50701.31439336 2025-11-20,05:37:02.000,324,11085835,-795,0,1763617021,15168.405489709992,176.09636039999896,50701.356316080004 2025-11-20,05:37:03.000,324,11085798,-795,0,1763617022,15168.392017090002,176.13160605000303,50701.34234184 2025-11-20,05:37:04.000,324,11085767,-795,0,1763617023,15168.405489709992,176.1175077900043,50701.356316080004 2025-11-20,05:37:05.000,324,11085860,-795,0,1763617024,15168.459380189997,176.1175077900043,50701.46811000001 2025-11-20,05:37:06.000,324,11085762,-795,0,1763617025,15168.418962329997,176.1175077900043,50701.32836760001 2025-11-20,05:37:07.000,324,11085792,-795,0,1763617026,15168.493061740002,176.08226214000024,50701.45413576 2025-11-20,05:37:08.000,324,11085747,-795,0,1763617027,15168.513270670002,176.1175077900043,50701.41221304 2025-11-20,05:37:09.000,324,11085750,-795,0,1763617028,15168.526743289993,176.08226214000024,50701.475097120005 2025-11-20,05:37:10.000,324,11085844,-795,0,1763617029,15168.499798049997,176.06111475000216,50701.39823880001 2025-11-20,05:37:11.000,324,11085794,-795,0,1763617030,15168.540215909998,176.0258690999981,50701.44016152 2025-11-20,05:37:12.000,324,11085825,-755,0,1763617031,15168.520006979998,176.03996736000408,50701.4331744 2025-11-20,05:37:13.000,324,11085751,-795,0,1763617032,15168.540215909998,176.04701649000344,50701.4331744 2025-11-20,05:37:14.000,324,11085736,-795,0,1763617033,15168.526743289993,176.04701649000344,50701.39125168 2025-11-20,05:37:15.000,324,11085796,-795,0,1763617034,15168.573897459988,176.0893112699996,50701.475097120005 2025-11-20,05:37:16.000,324,11085720,-795,0,1763617035,15168.567161149993,176.00472171,50701.39823880001 2025-11-20,05:37:17.000,324,11085818,-795,0,1763617036,15168.546952219993,176.03996736000408,50701.41221304 2025-11-20,05:37:18.000,324,11085831,-795,0,1763617037,15168.573897459988,175.98357432000194,50701.41221304 2025-11-20,05:37:19.000,324,11085754,-795,0,1763617038,15168.627787939993,175.96947606000322,50701.44714864001 2025-11-20,05:37:20.000,324,11085773,-795,0,1763617039,15168.600842699998,175.97652519000258,50701.38426456 2025-11-20,05:37:21.000,324,11085739,-795,0,1763617040,15168.627787939993,175.9060338900017,50701.30041912001 2025-11-20,05:37:22.000,324,11085797,-795,0,1763617041,15168.661469489998,175.9271812799998,50701.39823880001 2025-11-20,05:37:23.000,324,11085742,-795,0,1763617042,15168.668205799993,175.94832866999786,50701.356316080004 2025-11-20,05:37:24.000,324,11085743,-795,0,1763617043,15168.674942109988,175.9412795399985,50701.293432 2025-11-20,05:37:25.000,324,11085764,-795,0,1763617044,15168.695151039989,175.96242693000386,50701.38426456 2025-11-20,05:37:26.000,324,11085745,-795,0,1763617045,15168.701887349998,175.9412795399985,50701.44714864001 2025-11-20,05:37:27.000,324,11085810,-795,0,1763617046,15168.749041519994,175.9060338900017,50701.44714864001 2025-11-20,05:37:28.000,324,11085797,-795,0,1763617047,15168.782723069999,175.89898476000235,50701.46811000001 2025-11-20,05:37:29.000,324,11085747,-795,0,1763617048,15168.762514139999,175.89898476000235,50701.489071359996 2025-11-20,05:37:30.000,324,11085760,-795,0,1763617049,15168.789459379994,175.86373910999828,50701.426187280005 2025-11-20,05:37:31.000,324,11085757,-795,0,1763617050,15168.802931999999,175.82849346000148,50701.377277440006 2025-11-20,05:37:32.000,324,11085769,-795,0,1763617051,15168.85682247999,175.78619867999805,50701.37029032001 2025-11-20,05:37:33.000,324,11085707,-795,0,1763617052,15168.823140929999,175.82144433000212,50701.4331744 2025-11-20,05:37:34.000,324,11085704,-795,0,1763617053,15168.883767719999,175.82144433000212,50701.34234184 2025-11-20,05:37:35.000,324,11085809,-795,0,1763617054,15168.91744926999,175.83554259000084,50701.41920016001 2025-11-20,05:37:36.000,324,11085760,-795,0,1763617055,15168.910712959994,175.8073460700034,50701.41920016001 2025-11-20,05:37:37.000,324,11085739,-795,0,1763617056,15168.971339749995,175.7932478100047,50701.5030456 2025-11-20,05:37:38.000,324,11085803,-795,0,1763617057,15168.96460344,175.81439520000276,50701.40522592 2025-11-20,05:37:39.000,324,11085787,-715,0,1763617058,15168.98481237,175.76505128999997,50701.46811000001 2025-11-20,05:37:40.000,324,11085736,-795,0,1763617059,15169.011757609995,175.78619867999805,50701.41920016001 2025-11-20,05:37:41.000,324,11085729,-795,0,1763617060,15169.01849391999,175.75095303000126,50701.4331744 2025-11-20,05:37:42.000,324,11085827,-795,0,1763617061,15169.05891177999,175.72980564000318,50701.426187280005 2025-11-20,05:37:43.000,324,11085723,-795,0,1763617062,15169.031966539995,175.76505128999997,50701.489071359996 2025-11-20,05:37:44.000,324,11085779,-795,0,1763617063,15169.08585702,175.72275651000382,50701.44016152 2025-11-20,05:37:45.000,324,11085764,-795,0,1763617064,15169.092593329995,175.6945599899991,50701.489071359996 2025-11-20,05:37:46.000,324,11085723,-795,0,1763617065,15169.092593329995,175.71570738000446,50701.48208424 2025-11-20,05:37:47.000,324,11085735,-795,0,1763617066,15169.092593329995,175.70865824999782,50701.53798120001 2025-11-20,05:37:48.000,324,11085875,-795,0,1763617067,15169.04543916,175.70865824999782,50701.51701984001 2025-11-20,05:37:49.000,324,11085803,-795,0,1763617068,15169.10606595,175.66636347000167,50701.49605848001 2025-11-20,05:37:50.000,324,11085692,-795,0,1763617069,15169.13974749999,175.6593143400023,50701.49605848001 2025-11-20,05:37:51.000,324,11085797,-795,0,1763617070,15169.15995642999,175.6804617300004,50701.489071359996 2025-11-20,05:37:52.000,324,11085721,-795,0,1763617071,15169.173429049995,175.63111782000487,50701.60086528 2025-11-20,05:37:53.000,324,11085733,-795,0,1763617072,15169.173429049995,175.63111782000487,50701.5729168 2025-11-20,05:37:54.000,324,11085764,-795,0,1763617073,15169.18016535999,175.67341260000103,50701.55894256 2025-11-20,05:37:55.000,324,11085734,-795,0,1763617074,15169.22058321999,175.6452160800036,50701.544968320006 2025-11-20,05:37:56.000,324,11085760,-755,0,1763617075,15169.254264769996,175.60997042999952,50701.58689104001 2025-11-20,05:37:57.000,324,11085737,-795,0,1763617076,15169.213846909995,175.65226521000295,50701.544968320006 2025-11-20,05:37:58.000,324,11085704,-795,0,1763617077,15169.193637979995,175.56767565000337,50701.5729168 2025-11-20,05:37:59.000,324,11085823,-795,0,1763617078,15169.193637979995,175.560626520004,50701.56592968001 2025-11-20,05:38:00.000,324,11085717,-795,0,1763617079,15169.24079214999,175.51833174000058,50701.6078524 2025-11-20,05:38:01.000,324,11085789,-795,0,1763617080,15169.18690167,175.55357739000465,50701.489071359996 2025-11-20,05:38:02.000,324,11085733,-795,0,1763617081,15169.213846909995,175.560626520004,50701.55195544 2025-11-20,05:38:03.000,324,11085762,-795,0,1763617082,15169.20037428999,175.51128261000122,50701.55195544 2025-11-20,05:38:04.000,324,11085791,-795,0,1763617083,15169.234055839996,175.56767565000337,50701.6078524 2025-11-20,05:38:05.000,324,11085797,-795,0,1763617084,15169.274473699996,175.52538086999994,50701.5729168 2025-11-20,05:38:06.000,324,11085774,-795,0,1763617085,15169.294682629996,175.52538086999994,50701.57990392 2025-11-20,05:38:07.000,324,11085808,-795,0,1763617086,15169.294682629996,175.49013522000314,50701.62182664 2025-11-20,05:38:08.000,324,11085752,-795,0,1763617087,15169.26100107999,175.4689878299978,50701.691697840004 2025-11-20,05:38:09.000,324,11085779,-755,0,1763617088,15169.30815525,175.433742180001,50701.63580088001 2025-11-20,05:38:10.000,324,11085812,-795,0,1763617089,15169.28121000999,175.4478404399997,50701.62881376 2025-11-20,05:38:11.000,324,11085813,-795,0,1763617090,15169.32836418,175.433742180001,50701.642788000005 2025-11-20,05:38:12.000,324,11085821,-795,0,1763617091,15169.341836799991,175.4478404399997,50701.66374936001 2025-11-20,05:38:13.000,324,11085743,-795,0,1763617092,15169.321627869991,175.4478404399997,50701.68471072001 2025-11-20,05:38:14.000,324,11085805,-795,0,1763617093,15169.34857311,175.41964392000227,50701.6078524 2025-11-20,05:38:15.000,324,11085803,-795,0,1763617094,15169.355309419996,175.40554566000355,50701.60086528 2025-11-20,05:38:16.000,324,11085796,-795,0,1763617095,15169.402463589991,175.37734913999884,50701.58689104001 2025-11-20,05:38:17.000,324,11085756,-795,0,1763617096,15169.490035620001,175.3984965300042,50701.68471072001 2025-11-20,05:38:18.000,324,11085751,-795,0,1763617097,15169.476562999997,175.3843982699982,50701.78253040001 2025-11-20,05:38:19.000,324,11085768,-795,0,1763617098,15169.490035620001,175.35620175000076,50701.62881376 2025-11-20,05:38:20.000,324,11085721,-795,0,1763617099,15169.429408830001,175.4125947900029,50701.58689104001 2025-11-20,05:38:21.000,324,11085771,-795,0,1763617100,15169.490035620001,175.40554566000355,50701.593878160005 2025-11-20,05:38:22.000,324,11085769,-795,0,1763617101,15169.530453480002,175.42669305000163,50701.66374936001 2025-11-20,05:38:23.000,324,11085780,-795,0,1763617102,15169.510244550002,175.433742180001,50701.70567208001 2025-11-20,05:38:24.000,324,11085840,-795,0,1763617103,15169.591080270002,175.433742180001,50701.68471072001 2025-11-20,05:38:25.000,324,11085699,-795,0,1763617104,15169.564135029992,175.37734913999884,50701.61483952001 2025-11-20,05:38:26.000,324,11085748,-795,0,1763617105,15169.564135029992,175.34210349000205,50701.656762239996 2025-11-20,05:38:27.000,324,11085726,-795,0,1763617106,15169.611289200002,175.40554566000355,50701.712659200006 2025-11-20,05:38:28.000,324,11085796,-795,0,1763617107,15169.638234439997,175.3843982699982,50701.6777236 2025-11-20,05:38:29.000,324,11085680,-795,0,1763617108,15169.631498130002,175.34210349000205,50701.79650464 2025-11-20,05:38:30.000,324,11085757,-795,0,1763617109,15169.671915990002,175.35620175000076,50701.810478880005 2025-11-20,05:38:31.000,324,11085836,-795,0,1763617110,15169.692124920002,175.3843982699982,50701.74060768 2025-11-20,05:38:32.000,324,11085836,-795,0,1763617111,15169.732542780002,175.32800523000333,50701.75458192001 2025-11-20,05:38:33.000,324,11085740,-795,0,1763617112,15169.732542780002,175.34210349000205,50701.84541448 2025-11-20,05:38:34.000,324,11085804,-795,0,1763617113,15169.752751710002,175.3139069700046,50701.83842736 2025-11-20,05:38:35.000,324,11085822,-795,0,1763617114,15169.833587429988,175.27161219000118,50701.77554328 2025-11-20,05:38:36.000,324,11085725,-795,0,1763617115,15169.779696949998,175.3491526200014,50701.77554328 2025-11-20,05:38:37.000,324,11085846,-795,0,1763617116,15169.719070159998,175.30685783999797,50701.77554328 2025-11-20,05:38:38.000,324,11085681,-795,0,1763617117,15169.833587429988,175.2857104499999,50701.761569040005 2025-11-20,05:38:39.000,324,11085800,-795,0,1763617118,15169.840323739998,175.35620175000076,50701.73362056001 2025-11-20,05:38:40.000,324,11085763,-795,0,1763617119,15169.820114809998,175.24341567000374,50701.656762239996 2025-11-20,05:38:41.000,324,11085788,-795,0,1763617120,15169.847060049993,175.19407176000095,50701.656762239996 2025-11-20,05:38:42.000,324,11085781,-795,0,1763617121,15169.826851119993,175.2011208900003,50701.58689104001 2025-11-20,05:38:43.000,324,11085806,-795,0,1763617122,15169.874005289988,175.19407176000095,50701.67073648 2025-11-20,05:38:44.000,324,11085836,-795,0,1763617123,15169.880741599998,175.16587524000352,50701.73362056001 2025-11-20,05:38:45.000,324,11085688,-795,0,1763617124,15169.894214219988,175.22931740999775,50701.71964632 2025-11-20,05:38:46.000,324,11085638,-795,0,1763617125,15169.900950529998,175.1376787199988,50701.72663344 2025-11-20,05:38:47.000,324,11085764,-795,0,1763617126,15169.934632079989,175.15882611000416,50701.69868496 2025-11-20,05:38:48.000,324,11085720,-795,0,1763617127,15169.948104699994,175.15882611000416,50701.77554328 2025-11-20,05:38:49.000,324,11085722,-795,0,1763617128,15169.968313629994,175.1517769800048,50701.79650464 2025-11-20,05:38:50.000,324,11085772,-795,0,1763617129,15169.961577319998,175.1376787199988,50701.73362056001 2025-11-20,05:38:51.000,324,11085778,-795,0,1763617130,15169.927895769993,175.10948220000137,50701.77554328 2025-11-20,05:38:52.000,324,11085766,-795,0,1763617131,15169.948104699994,175.12358046000008,50701.75458192001 2025-11-20,05:38:53.000,324,11085717,-795,0,1763617132,15169.968313629994,175.12358046000008,50701.72663344 2025-11-20,05:38:54.000,324,11085744,-795,0,1763617133,15169.921159459998,175.08128568000393,50701.73362056001 2025-11-20,05:38:55.000,324,11085696,-795,0,1763617134,15169.921159459998,174.98259785999835,50701.76855616 2025-11-20,05:38:56.000,324,11085701,-795,0,1763617135,15169.934632079989,175.0389909000005,50701.691697840004 2025-11-20,05:38:57.000,324,11085759,-795,0,1763617136,15169.914423149989,175.0037452500037,50701.83144024001 2025-11-20,05:38:58.000,324,11085635,-795,0,1763617137,15170.022204109999,174.975548729999,50701.85240160001 2025-11-20,05:38:59.000,324,11085807,-795,0,1763617138,15169.968313629994,175.0037452500037,50701.78253040001 2025-11-20,05:39:00.000,324,11085741,-795,0,1763617139,15169.961577319998,174.975548729999,50701.83144024001 2025-11-20,05:39:01.000,324,11085768,-795,0,1763617140,15169.934632079989,174.92620482000348,50701.859388720004 2025-11-20,05:39:02.000,324,11085784,-795,0,1763617141,15169.914423149989,174.96849959999963,50701.83144024001 2025-11-20,05:39:03.000,324,11085710,-795,0,1763617142,15169.981786249999,174.92620482000348,50701.83842736 2025-11-20,05:39:04.000,324,11085737,-795,0,1763617143,15170.015467799989,174.86981178000133,50701.76855616 2025-11-20,05:39:05.000,324,11085753,-795,0,1763617144,15169.981786249999,174.91210656000476,50701.89432432 2025-11-20,05:39:06.000,324,11085733,-795,0,1763617145,15169.988522559994,174.91210656000476,50701.90131144001 2025-11-20,05:39:07.000,324,11085766,-795,0,1763617146,15169.948104699994,174.8768609100007,50701.810478880005 2025-11-20,05:39:08.000,324,11085717,-795,0,1763617147,15169.961577319998,174.89800829999876,50701.859388720004 2025-11-20,05:39:09.000,324,11085783,-795,0,1763617148,15169.934632079989,174.8768609100007,50701.86637584 2025-11-20,05:39:10.000,324,11085745,-715,0,1763617149,15169.941368389998,174.84866439000325,50701.89432432 2025-11-20,05:39:11.000,324,11085773,-795,0,1763617150,15169.968313629994,174.8275169999979,50701.91528568 2025-11-20,05:39:12.000,324,11085748,-795,0,1763617151,15169.961577319998,174.8768609100007,50701.92227280001 2025-11-20,05:39:13.000,324,11085754,-755,0,1763617152,15170.001995179999,174.90505742999812,50701.89432432 2025-11-20,05:39:14.000,324,11085727,-795,0,1763617153,15169.968313629994,174.91210656000476,50701.85240160001 2025-11-20,05:39:15.000,324,11085752,-795,0,1763617154,15169.981786249999,174.92620482000348,50701.90131144001 2025-11-20,05:39:16.000,324,11085740,-795,0,1763617155,15170.001995179999,174.9544013400009,50701.89432432 2025-11-20,05:39:17.000,324,11085682,-795,0,1763617156,15169.975049939989,174.89800829999876,50701.94323416 2025-11-20,05:39:18.000,324,11085738,-795,0,1763617157,15169.995258869989,174.92620482000348,50701.94323416 2025-11-20,05:39:19.000,324,11085750,-795,0,1763617158,15169.995258869989,174.91210656000476,50701.98515688 2025-11-20,05:39:20.000,324,11085718,-795,0,1763617159,15169.981786249999,174.91915569000412,50701.91528568 2025-11-20,05:39:21.000,324,11085704,-795,0,1763617160,15169.927895769993,174.9896469899977,50701.84541448 2025-11-20,05:39:22.000,324,11085742,-795,0,1763617161,15169.975049939989,174.975548729999,50701.8873372 2025-11-20,05:39:23.000,324,11085676,-795,0,1763617162,15169.975049939989,175.0037452500037,50701.95022128001 2025-11-20,05:39:24.000,324,11085763,-795,0,1763617163,15170.022204109999,174.98259785999835,50701.929259920005 2025-11-20,05:39:25.000,324,11085743,-795,0,1763617164,15170.008731489994,175.01079438000306,50701.96419552 2025-11-20,05:39:26.000,324,11085768,-795,0,1763617165,15170.022204109999,175.01784351000242,50701.97118264001 2025-11-20,05:39:27.000,324,11085684,-795,0,1763617166,15170.035676729989,175.02489264000178,50701.97118264001 2025-11-20,05:39:28.000,324,11085672,-795,0,1763617167,15170.062621969999,175.06013828999858,50702.02009248001 2025-11-20,05:39:29.000,324,11085736,-795,0,1763617168,15170.082830899999,175.06013828999858,50701.96419552 2025-11-20,05:39:30.000,324,11085743,-795,0,1763617169,15170.103039829999,175.102433070002,50701.93624704 2025-11-20,05:39:31.000,324,11085731,-795,0,1763617170,15170.07609458999,175.06013828999858,50701.929259920005 2025-11-20,05:39:32.000,324,11085721,-795,0,1763617171,15170.082830899999,175.10948220000137,50701.96419552 2025-11-20,05:39:33.000,324,11085714,-795,0,1763617172,15170.069358279994,175.10948220000137,50701.96419552 2025-11-20,05:39:34.000,324,11085767,-795,0,1763617173,15170.042413039999,175.14472784999816,50701.94323416 2025-11-20,05:39:35.000,324,11085807,-795,0,1763617174,15170.028940419994,175.13062958999944,50701.9572084 2025-11-20,05:39:36.000,324,11085798,-795,0,1763617175,15170.035676729989,175.11653133000073,50701.992143999996 2025-11-20,05:39:37.000,324,11085829,-795,0,1763617176,15170.11651244999,175.11653133000073,50701.92227280001 2025-11-20,05:39:38.000,324,11085757,-795,0,1763617177,15170.07609458999,175.14472784999816,50701.95022128001 2025-11-20,05:39:39.000,324,11085834,-795,0,1763617178,15170.069358279994,175.1517769800048,50702.0620152 2025-11-20,05:39:40.000,324,11085762,-795,0,1763617179,15170.089567209994,175.16587524000352,50702.01310536 2025-11-20,05:39:41.000,324,11085797,-795,0,1763617180,15170.13672137999,175.17997350000223,50702.05502808 2025-11-20,05:39:42.000,324,11085852,-795,0,1763617181,15170.12324876,175.19407176000095,50702.05502808 2025-11-20,05:39:43.000,324,11085720,-795,0,1763617182,15170.13672137999,175.2011208900003,50702.10393792 2025-11-20,05:39:44.000,324,11085716,-795,0,1763617183,15170.14345769,175.20817001999967,50702.04105384001 2025-11-20,05:39:45.000,324,11085791,-795,0,1763617184,15170.14345769,175.26456306000182,50702.0620152 2025-11-20,05:39:46.000,324,11085789,-795,0,1763617185,15170.17713923999,175.27161219000118,50702.027079600004 2025-11-20,05:39:47.000,324,11085785,-795,0,1763617186,15170.129985069994,175.24341567000374,50702.07598944 2025-11-20,05:39:48.000,324,11085826,-795,0,1763617187,15170.11651244999,175.29275957999926,50702.145860640005 2025-11-20,05:39:49.000,324,11085772,-795,0,1763617188,15170.14345769,175.27866132000054,50702.06900232001 2025-11-20,05:39:50.000,324,11085744,-795,0,1763617189,15170.16366662,175.29980870999862,50702.10393792 2025-11-20,05:39:51.000,324,11085755,-795,0,1763617190,15170.089567209994,175.29275957999926,50702.08996368001 2025-11-20,05:39:52.000,324,11085711,-795,0,1763617191,15170.089567209994,175.36325088000012,50702.159834879996 2025-11-20,05:39:53.000,324,11085729,-795,0,1763617192,15170.11651244999,175.3984965300042,50702.1318864 2025-11-20,05:39:54.000,324,11085859,-795,0,1763617193,15170.11651244999,175.41964392000227,50702.12489928 2025-11-20,05:39:55.000,324,11085845,-795,0,1763617194,15170.109776139994,175.42669305000163,50702.11092504 2025-11-20,05:39:56.000,324,11085730,-795,0,1763617195,15170.129985069994,175.46193869999843,50702.1318864 2025-11-20,05:39:57.000,324,11085797,-795,0,1763617196,15170.129985069994,175.48308609000378,50702.16682200001 2025-11-20,05:39:58.000,324,11085672,-795,0,1763617197,15170.231029719995,175.51128261000122,50702.159834879996 2025-11-20,05:39:59.000,324,11085838,-795,0,1763617198,15170.16366662,175.4689878299978,50702.22271896 2025-11-20,05:40:00.000,324,11085723,-795,0,1763617199,15170.170402929994,175.546528259998,50702.18079624 2025-11-20,05:40:01.000,324,11085747,-795,0,1763617200,15170.17713923999,175.51833174000058,50702.08297656 2025-11-20,05:40:02.000,324,11085741,-795,0,1763617201,15170.16366662,175.55357739000465,50702.08297656 2025-11-20,05:40:03.000,324,11085782,-795,0,1763617202,15170.12324876,175.55357739000465,50702.11791216001 2025-11-20,05:40:04.000,324,11085797,-795,0,1763617203,15170.13672137999,175.61701955999888,50702.08297656 2025-11-20,05:40:05.000,324,11085734,-795,0,1763617204,15170.15693030999,175.6452160800036,50702.13887352001 2025-11-20,05:40:06.000,324,11085793,-795,0,1763617205,15170.21755709999,175.63816695000423,50702.13887352001 2025-11-20,05:40:07.000,324,11085764,-795,0,1763617206,15170.21755709999,175.6452160800036,50702.1318864 2025-11-20,05:40:08.000,324,11085701,-795,0,1763617207,15170.231029719995,175.6945599899991,50702.17380912 2025-11-20,05:40:09.000,324,11085776,-795,0,1763617208,15170.24450234,175.6452160800036,50702.11092504 2025-11-20,05:40:10.000,324,11085786,-795,0,1763617209,15170.251238649995,175.6593143400023,50702.096950800005 2025-11-20,05:40:11.000,324,11085750,-795,0,1763617210,15170.23776602999,175.70160911999847,50702.0620152 2025-11-20,05:40:12.000,324,11085773,-795,0,1763617211,15170.271447579995,175.70865824999782,50702.215731840006 2025-11-20,05:40:13.000,324,11085749,-795,0,1763617212,15170.251238649995,175.72980564000318,50702.07598944 2025-11-20,05:40:14.000,324,11085823,-795,0,1763617213,15170.29839281999,175.7932478100047,50702.10393792 2025-11-20,05:40:15.000,324,11085761,-795,0,1763617214,15170.32533806,175.77210041999933,50702.1318864 2025-11-20,05:40:16.000,324,11085790,-795,0,1763617215,15170.29839281999,175.81439520000276,50702.16682200001 2025-11-20,05:40:17.000,324,11085706,-795,0,1763617216,15170.352283299995,175.8425917200002,50702.18778336001 2025-11-20,05:40:18.000,324,11085745,-795,0,1763617217,15170.41964639999,175.86373910999828,50702.18778336001 2025-11-20,05:40:19.000,324,11085783,-795,0,1763617218,15170.38596485,175.91308302000107,50702.096950800005 2025-11-20,05:40:20.000,324,11085710,-795,0,1763617219,15170.44659164,175.91308302000107,50702.22970608 2025-11-20,05:40:21.000,324,11085824,-795,0,1763617220,15170.433119019996,175.9060338900017,50702.16682200001 2025-11-20,05:40:22.000,324,11085817,-795,0,1763617221,15170.453327949996,175.91308302000107,50702.22271896 2025-11-20,05:40:23.000,324,11085788,-795,0,1763617222,15170.46006425999,175.96242693000386,50702.24368032 2025-11-20,05:40:24.000,324,11085727,-795,0,1763617223,15170.50721843,176.04701649000344,50702.20874472001 2025-11-20,05:40:25.000,324,11085740,-795,0,1763617224,15170.56784522,176.00472171,50702.24368032 2025-11-20,05:40:26.000,324,11085791,-795,0,1763617225,15170.554372599996,176.04701649000344,50702.16682200001 2025-11-20,05:40:27.000,324,11085720,-795,0,1763617226,15170.534163669996,176.03291823000473,50702.17380912 2025-11-20,05:40:28.000,324,11085733,-795,0,1763617227,15170.520691049991,176.0540656200028,50702.2017576 2025-11-20,05:40:29.000,324,11085822,-795,0,1763617228,15170.500482119991,176.04701649000344,50702.13887352001 2025-11-20,05:40:30.000,324,11085776,-795,0,1763617229,15170.54763629,176.04701649000344,50702.22271896 2025-11-20,05:40:31.000,324,11085720,-795,0,1763617230,15170.56784522,176.1175077900043,50702.1318864 2025-11-20,05:40:32.000,324,11085685,-795,0,1763617231,15170.56784522,176.13160605000303,50702.145860640005 2025-11-20,05:40:33.000,324,11085777,-795,0,1763617232,15170.574581529996,176.08226214000024,50702.17380912 2025-11-20,05:40:34.000,324,11085766,-795,0,1763617233,15170.554372599996,176.09636039999896,50702.25765456001 2025-11-20,05:40:35.000,324,11085853,-795,0,1763617234,15170.56784522,176.1386551800024,50702.25765456001 2025-11-20,05:40:36.000,324,11085767,-795,0,1763617235,15170.594790459996,176.18094995999854,50702.2716288 2025-11-20,05:40:37.000,324,11085727,-795,0,1763617236,15170.648680940001,176.16685169999982,50702.27861592 2025-11-20,05:40:38.000,324,11085760,-795,0,1763617237,15170.614999389996,176.15980257000047,50702.25765456001 2025-11-20,05:40:39.000,324,11085722,-795,0,1763617238,15170.655417249996,176.17390082999918,50702.29259016 2025-11-20,05:40:40.000,324,11085707,-795,0,1763617239,15170.621735699991,176.21619561000261,50702.194770480004 2025-11-20,05:40:41.000,324,11085714,-795,0,1763617240,15170.628472010001,176.2373430000007,50702.28560304001 2025-11-20,05:40:42.000,324,11085774,-795,0,1763617241,15170.648680940001,176.23029387000133,50702.3415 2025-11-20,05:40:43.000,324,11085754,-795,0,1763617242,15170.635208319996,176.27963778000412,50702.32053864 2025-11-20,05:40:44.000,324,11085838,-795,0,1763617243,15170.628472010001,176.26553951999813,50702.28560304001 2025-11-20,05:40:45.000,324,11085808,-795,0,1763617244,15170.628472010001,176.32193256000028,50702.40438408001 2025-11-20,05:40:46.000,324,11085770,-795,0,1763617245,15170.641944629991,176.336030819999,50702.37643560001 2025-11-20,05:40:47.000,324,11085778,-795,0,1763617246,15170.628472010001,176.28668691000348,50702.30656440001 2025-11-20,05:40:48.000,324,11085814,-795,0,1763617247,15170.588054150001,176.3007851700022,50702.34848712 2025-11-20,05:40:49.000,324,11085817,-795,0,1763617248,15170.662153559992,176.3007851700022,50702.39739696 2025-11-20,05:40:50.000,324,11085675,-795,0,1763617249,15170.648680940001,176.34307994999836,50702.34848712 2025-11-20,05:40:51.000,324,11085781,-795,0,1763617250,15170.648680940001,176.32193256000028,50702.32053864 2025-11-20,05:40:52.000,324,11085754,-795,0,1763617251,15170.662153559992,176.35717821000435,50702.481242400005 2025-11-20,05:40:53.000,324,11085770,-795,0,1763617252,15170.668889870001,176.41357124999922,50702.45329392001 2025-11-20,05:40:54.000,324,11085786,-795,0,1763617253,15170.668889870001,176.43471864000458,50702.42534544001 2025-11-20,05:40:55.000,324,11085722,-795,0,1763617254,15170.635208319996,176.42766950999794,50702.4113712 2025-11-20,05:40:56.000,324,11085693,-795,0,1763617255,15170.668889870001,176.4488169000033,50702.46028104 2025-11-20,05:40:57.000,324,11085844,-795,0,1763617256,15170.668889870001,176.4488169000033,50702.43931968 2025-11-20,05:40:58.000,324,11085796,-795,0,1763617257,15170.655417249996,176.4840625500001,50702.37643560001 2025-11-20,05:40:59.000,324,11085850,-795,0,1763617258,15170.709307730001,176.45586603000265,50702.40438408001 2025-11-20,05:41:00.000,324,11085719,-795,0,1763617259,15170.662153559992,176.56865210999968,50702.39040984 2025-11-20,05:41:01.000,324,11085856,-795,0,1763617260,15170.662153559992,176.5827503699984,50702.4463068 2025-11-20,05:41:02.000,324,11085679,-795,0,1763617261,15170.648680940001,176.56160298000032,50702.48822952 2025-11-20,05:41:03.000,324,11085774,-795,0,1763617262,15170.621735699991,176.6109468900031,50702.50919088 2025-11-20,05:41:04.000,324,11085820,-795,0,1763617263,15170.608263080001,176.67438906000461,50702.42534544001 2025-11-20,05:41:05.000,324,11085743,-795,0,1763617264,15170.648680940001,176.6109468900031,50702.530152240004 2025-11-20,05:41:06.000,324,11085835,-795,0,1763617265,15170.56784522,176.67438906000461,50702.56508784 2025-11-20,05:41:07.000,324,11085778,-795,0,1763617266,15170.641944629991,176.63914341000054,50702.530152240004 2025-11-20,05:41:08.000,324,11085761,-795,0,1763617267,15170.648680940001,176.6461925399999,50702.530152240004 2025-11-20,05:41:09.000,324,11085846,-795,0,1763617268,15170.641944629991,176.67438906000461,50702.62098480001 2025-11-20,05:41:10.000,324,11085688,-795,0,1763617269,15170.628472010001,176.68848732000333,50702.516178 2025-11-20,05:41:11.000,324,11085769,-795,0,1763617270,15170.614999389996,176.6955364500027,50702.46028104 2025-11-20,05:41:12.000,324,11085739,-795,0,1763617271,15170.608263080001,176.72373297000013,50702.516178 2025-11-20,05:41:13.000,324,11085814,-795,0,1763617272,15170.608263080001,176.70258558000205,50702.54412648001 2025-11-20,05:41:14.000,324,11085719,-795,0,1763617273,15170.635208319996,176.68848732000333,50702.59303632001 2025-11-20,05:41:15.000,324,11085766,-795,0,1763617274,15170.594790459996,176.77307688000292,50702.69085600001 2025-11-20,05:41:16.000,324,11085754,-795,0,1763617275,15170.581317839991,176.7307820999995,50702.57906208 2025-11-20,05:41:17.000,324,11085733,-795,0,1763617276,15170.601526769991,176.7096347100014,50702.64194616001 2025-11-20,05:41:18.000,324,11085788,-795,0,1763617277,15170.655417249996,176.80127340000035,50702.62098480001 2025-11-20,05:41:19.000,324,11085740,-795,0,1763617278,15170.614999389996,176.78012601000228,50702.63495904 2025-11-20,05:41:20.000,324,11085776,-795,0,1763617279,15170.594790459996,176.794224270001,50702.718804480006 2025-11-20,05:41:21.000,324,11085829,-755,0,1763617280,15170.554372599996,176.78717514000164,50702.530152240004 2025-11-20,05:41:22.000,324,11085789,-795,0,1763617281,15170.561108909991,176.83651905000443,50702.61399768 2025-11-20,05:41:23.000,324,11085738,-795,0,1763617282,15170.581317839991,176.85061731000314,50702.73976584001 2025-11-20,05:41:24.000,324,11085719,-795,0,1763617283,15170.534163669996,176.8294699199978,50702.69085600001 2025-11-20,05:41:25.000,324,11085752,-795,0,1763617284,15170.500482119991,176.83651905000443,50702.662907519996 2025-11-20,05:41:26.000,324,11085834,-795,0,1763617285,15170.50721843,176.90701034999802,50702.62797192 2025-11-20,05:41:27.000,324,11085725,-795,0,1763617286,15170.534163669996,176.87176470000122,50702.68386888 2025-11-20,05:41:28.000,324,11085779,-795,0,1763617287,15170.540899979991,176.85061731000314,50702.600023440005 2025-11-20,05:41:29.000,324,11085772,-795,0,1763617288,15170.520691049991,176.9422560000021,50702.530152240004 2025-11-20,05:41:30.000,324,11085828,-795,0,1763617289,15170.50721843,176.97045251999953,50702.64194616001 2025-11-20,05:41:31.000,324,11085678,-795,0,1763617290,15170.52742736,176.97750164999889,50702.551113600006 2025-11-20,05:41:32.000,324,11085746,-795,0,1763617291,15170.500482119991,176.9563542600008,50702.62098480001 2025-11-20,05:41:33.000,324,11085700,-795,0,1763617292,15170.513954739996,176.99159991000488,50702.600023440005 2025-11-20,05:41:34.000,324,11085816,-795,0,1763617293,15170.513954739996,176.99864904000424,50702.64194616001 2025-11-20,05:41:35.000,324,11085768,-795,0,1763617294,15170.50721843,177.0409438200004,50702.68386888 2025-11-20,05:41:36.000,324,11085779,-795,0,1763617295,15170.534163669996,176.99864904000424,50702.71181736001 2025-11-20,05:41:37.000,324,11085737,-795,0,1763617296,15170.554372599996,177.06209120999847,50702.70483024 2025-11-20,05:41:38.000,324,11085740,-795,0,1763617297,15170.513954739996,177.0550420799991,50702.70483024 2025-11-20,05:41:39.000,324,11085755,-795,0,1763617298,15170.52742736,177.03389469000103,50702.73976584001 2025-11-20,05:41:40.000,324,11085748,-795,0,1763617299,15170.540899979991,177.01274730000296,50702.64194616001 2025-11-20,05:41:41.000,324,11085760,-795,0,1763617300,15170.52742736,176.98455077999824,50702.648933280005 2025-11-20,05:41:42.000,324,11085752,-795,0,1763617301,15170.574581529996,177.0409438200004,50702.73976584001 2025-11-20,05:41:43.000,324,11085744,-795,0,1763617302,15170.54763629,177.01274730000296,50702.7257916 2025-11-20,05:41:44.000,324,11085825,-795,0,1763617303,15170.561108909991,177.04799294999975,50702.74675296 2025-11-20,05:41:45.000,324,11085767,-795,0,1763617304,15170.574581529996,176.99159991000488,50702.71181736001 2025-11-20,05:41:46.000,324,11085804,-795,0,1763617305,15170.52742736,177.01274730000296,50702.718804480006 2025-11-20,05:41:47.000,324,11085822,-795,0,1763617306,15170.540899979991,176.99864904000424,50702.7257916 2025-11-20,05:41:48.000,324,11085781,-795,0,1763617307,15170.561108909991,177.0409438200004,50702.69085600001 2025-11-20,05:41:49.000,324,11085755,-795,0,1763617308,15170.561108909991,177.0550420799991,50702.76072720001 2025-11-20,05:41:50.000,324,11085770,-795,0,1763617309,15170.574581529996,177.04799294999975,50702.75374008 2025-11-20,05:41:51.000,324,11085789,-795,0,1763617310,15170.601526769991,177.07618947000446,50702.67688176 2025-11-20,05:41:52.000,324,11085765,-795,0,1763617311,15170.561108909991,177.09028773000318,50702.74675296 2025-11-20,05:41:53.000,324,11085758,-795,0,1763617312,15170.581317839991,177.09733686000254,50702.71181736001 2025-11-20,05:41:54.000,324,11085763,-795,0,1763617313,15170.588054150001,177.1396316399987,50702.87252112 2025-11-20,05:41:55.000,324,11085826,-795,0,1763617314,15170.540899979991,177.13258250999934,50702.84457264 2025-11-20,05:41:56.000,324,11085827,-795,0,1763617315,15170.56784522,177.17487729000277,50702.80963704001 2025-11-20,05:41:57.000,324,11085760,-795,0,1763617316,15170.554372599996,177.17487729000277,50702.865534000004 2025-11-20,05:41:58.000,324,11085704,-795,0,1763617317,15170.52742736,177.18192642000213,50702.77470144 2025-11-20,05:41:59.000,324,11085769,-795,0,1763617318,15170.54763629,177.17487729000277,50702.87252112 2025-11-20,05:42:00.000,324,11085712,-795,0,1763617319,15170.54763629,177.21012293999956,50702.886495360006 2025-11-20,05:42:01.000,324,11085750,-795,0,1763617320,15170.534163669996,177.21717206999892,50702.87950824001 2025-11-20,05:42:02.000,324,11085804,-795,0,1763617321,15170.641944629991,177.22422119999828,50702.816624160005 2025-11-20,05:42:03.000,324,11085765,-795,0,1763617322,15170.614999389996,177.27356511000107,50702.76072720001 2025-11-20,05:42:04.000,324,11085781,-795,0,1763617323,15170.574581529996,177.23127032999764,50702.74675296 2025-11-20,05:42:05.000,324,11085854,-795,0,1763617324,15170.574581529996,177.27356511000107,50702.78168856 2025-11-20,05:42:06.000,324,11085774,-795,0,1763617325,15170.588054150001,177.29471249999915,50702.73976584001 2025-11-20,05:42:07.000,324,11085780,-795,0,1763617326,15170.608263080001,177.29471249999915,50702.74675296 2025-11-20,05:42:08.000,324,11085774,-795,0,1763617327,15170.601526769991,177.30881075999787,50702.76072720001 2025-11-20,05:42:09.000,324,11085719,-795,0,1763617328,15170.588054150001,177.3158598900045,50702.7257916 2025-11-20,05:42:10.000,324,11085763,-795,0,1763617329,15170.621735699991,177.34405641000194,50702.718804480006 2025-11-20,05:42:11.000,324,11085746,-795,0,1763617330,15170.601526769991,177.32995815000322,50702.80963704001 2025-11-20,05:42:12.000,324,11085753,-795,0,1763617331,15170.621735699991,177.34405641000194,50702.76072720001 2025-11-20,05:42:13.000,324,11085817,-795,0,1763617332,15170.662153559992,177.32995815000322,50702.7956628 2025-11-20,05:42:14.000,324,11085785,-795,0,1763617333,15170.655417249996,177.42159684000217,50702.816624160005 2025-11-20,05:42:15.000,324,11085847,-795,0,1763617334,15170.641944629991,177.40749858000345,50702.830598399996 2025-11-20,05:42:16.000,324,11085831,-795,0,1763617335,15170.682362489992,177.40749858000345,50702.87252112 2025-11-20,05:42:17.000,324,11085717,-795,0,1763617336,15170.682362489992,177.34405641000194,50702.830598399996 2025-11-20,05:42:18.000,324,11085747,-795,0,1763617337,15170.662153559992,177.35815467000066,50702.89348248 2025-11-20,05:42:19.000,324,11085744,-795,0,1763617338,15170.689098800001,177.3511055400013,50702.83758552001 2025-11-20,05:42:20.000,324,11085752,-795,0,1763617339,15170.742989279992,177.4145477100028,50702.830598399996 2025-11-20,05:42:21.000,324,11085816,-795,0,1763617340,15170.742989279992,177.39340032000473,50702.89348248 2025-11-20,05:42:22.000,324,11085751,-795,0,1763617341,15170.716044039997,177.42864597000153,50702.865534000004 2025-11-20,05:42:23.000,324,11085828,-795,0,1763617342,15170.736252969997,177.44274423000024,50702.85854688001 2025-11-20,05:42:24.000,324,11085739,-795,0,1763617343,15170.716044039997,177.42159684000217,50702.830598399996 2025-11-20,05:42:25.000,324,11085814,-795,0,1763617344,15170.695835109997,177.4497933599996,50702.87950824001 2025-11-20,05:42:26.000,324,11085823,-795,0,1763617345,15170.682362489992,177.46389161999832,50702.87252112 2025-11-20,05:42:27.000,324,11085734,-795,0,1763617346,15170.756461899997,177.42864597000153,50702.89348248 2025-11-20,05:42:28.000,324,11085738,-795,0,1763617347,15170.776670829997,177.46389161999832,50702.87950824001 2025-11-20,05:42:29.000,324,11085858,-795,0,1763617348,15170.776670829997,177.43569510000088,50702.85854688001 2025-11-20,05:42:30.000,324,11085733,-795,0,1763617349,15170.729516660002,177.42864597000153,50702.94239232 2025-11-20,05:42:31.000,324,11085771,-795,0,1763617350,15170.749725590002,177.44274423000024,50702.886495360006 2025-11-20,05:42:32.000,324,11085811,-795,0,1763617351,15170.803616069992,177.47798988000432,50702.96335368 2025-11-20,05:42:33.000,324,11085805,-795,0,1763617352,15170.790143450002,177.47094074999768,50702.984315040005 2025-11-20,05:42:34.000,324,11085675,-795,0,1763617353,15170.783407139992,177.44274423000024,50702.935405200005 2025-11-20,05:42:35.000,324,11085828,-795,0,1763617354,15170.763198209992,177.42864597000153,50702.90745672001 2025-11-20,05:42:36.000,324,11085771,-795,0,1763617355,15170.769934520002,177.46389161999832,50702.89348248 2025-11-20,05:42:37.000,324,11085773,-795,0,1763617356,15170.810352380002,177.4145477100028,50702.886495360006 2025-11-20,05:42:38.000,324,11085833,-795,0,1763617357,15170.844033929992,177.44274423000024,50702.92143096 2025-11-20,05:42:39.000,324,11085761,-795,0,1763617358,15170.817088689997,177.4991372700024,50702.89348248 2025-11-20,05:42:40.000,324,11085802,-795,0,1763617359,15170.736252969997,177.50618640000175,50702.85854688001 2025-11-20,05:42:41.000,324,11085774,-795,0,1763617360,15170.763198209992,177.49208814000303,50702.83758552001 2025-11-20,05:42:42.000,324,11085810,-795,0,1763617361,15170.776670829997,177.52733378999983,50702.87252112 2025-11-20,05:42:43.000,324,11085810,-795,0,1763617362,15170.817088689997,177.5132355300011,50702.87252112 2025-11-20,05:42:44.000,324,11085798,-795,0,1763617363,15170.803616069992,177.5343829199992,50702.830598399996 2025-11-20,05:42:45.000,324,11085753,-795,0,1763617364,15170.776670829997,177.52733378999983,50702.87950824001 2025-11-20,05:42:46.000,324,11085848,-795,0,1763617365,15170.891188100002,177.52028466000047,50702.80963704001 2025-11-20,05:42:47.000,324,11085788,-795,0,1763617366,15170.918133339997,177.5343829199992,50702.87252112 2025-11-20,05:42:48.000,324,11085819,-795,0,1763617367,15170.938342269998,177.55553031000454,50702.82361128 2025-11-20,05:42:49.000,324,11085821,-795,0,1763617368,15170.924869649993,177.55553031000454,50702.90745672001 2025-11-20,05:42:50.000,324,11085744,-795,0,1763617369,15170.965287509993,177.59077596000134,50702.92143096 2025-11-20,05:42:51.000,324,11085807,-795,0,1763617370,15171.012441679988,177.59077596000134,50702.87950824001 2025-11-20,05:42:52.000,324,11085840,-795,0,1763617371,15171.012441679988,177.58372683000198,50702.87950824001 2025-11-20,05:42:53.000,324,11085784,-795,0,1763617372,15171.025914299993,177.63307074000477,50702.84457264 2025-11-20,05:42:54.000,324,11085737,-795,0,1763617373,15170.985496439993,177.59077596000134,50702.830598399996 2025-11-20,05:42:55.000,324,11085774,-795,0,1763617374,15170.985496439993,177.58372683000198,50702.78867568001 2025-11-20,05:42:56.000,324,11085778,-795,0,1763617375,15171.032650609988,177.60487422000006,50702.80963704001 2025-11-20,05:42:57.000,324,11085768,-795,0,1763617376,15171.052859539988,177.57667770000262,50702.76072720001 2025-11-20,05:42:58.000,324,11085758,-795,0,1763617377,15171.039386919998,177.61192334999942,50702.82361128 2025-11-20,05:42:59.000,324,11085783,-795,0,1763617378,15171.052859539988,177.6471690000035,50702.84457264 2025-11-20,05:43:00.000,324,11085787,-795,0,1763617379,15171.106750019993,177.65421813000285,50702.767714320005 2025-11-20,05:43:01.000,324,11085770,-795,0,1763617380,15171.052859539988,177.64011987000413,50702.68386888 2025-11-20,05:43:02.000,324,11085835,-795,0,1763617381,15171.106750019993,177.6471690000035,50702.80264992 2025-11-20,05:43:03.000,324,11085789,-795,0,1763617382,15171.133695259989,177.61192334999942,50702.816624160005 2025-11-20,05:43:04.000,324,11085850,-795,0,1763617383,15171.174113119989,177.61192334999942,50702.830598399996 2025-11-20,05:43:05.000,324,11085742,-795,0,1763617384,15171.221267289999,177.61897247999877,50702.865534000004 2025-11-20,05:43:06.000,324,11085796,-795,0,1763617385,15171.228003599994,177.63307074000477,50702.90745672001 2025-11-20,05:43:07.000,324,11085749,-795,0,1763617386,15171.228003599994,177.62602160999813,50702.9004696 2025-11-20,05:43:08.000,324,11085754,-795,0,1763617387,15171.221267289999,177.61192334999942,50702.830598399996 2025-11-20,05:43:09.000,324,11085772,-795,0,1763617388,15171.234739909989,177.60487422000006,50702.87252112 2025-11-20,05:43:10.000,324,11085717,-795,0,1763617389,15171.29536669999,177.59077596000134,50702.83758552001 2025-11-20,05:43:11.000,324,11085782,-795,0,1763617390,15171.27515776999,177.5343829199992,50702.91444384 2025-11-20,05:43:12.000,324,11085741,-795,0,1763617391,15171.281894079999,177.52733378999983,50702.82361128 2025-11-20,05:43:13.000,324,11085794,-755,0,1763617392,15171.29536669999,177.61192334999942,50702.85155976 2025-11-20,05:43:14.000,324,11085781,-795,0,1763617393,15171.302103009999,177.52028466000047,50702.865534000004 2025-11-20,05:43:15.000,324,11085808,-795,0,1763617394,15171.329048249994,177.57667770000262,50702.91444384 2025-11-20,05:43:16.000,324,11085838,-795,0,1763617395,15171.41662027999,177.54143204999855,50702.91444384 2025-11-20,05:43:17.000,324,11085785,-795,0,1763617396,15171.39641134999,177.48503901000367,50702.9703408 2025-11-20,05:43:18.000,324,11085778,-795,0,1763617397,15171.38293873,177.4991372700024,50702.92143096 2025-11-20,05:43:19.000,324,11085762,-795,0,1763617398,15171.369466109994,177.52028466000047,50702.87252112 2025-11-20,05:43:20.000,324,11085726,-795,0,1763617399,15171.41662027999,177.50618640000175,50702.865534000004 2025-11-20,05:43:21.000,324,11085780,-795,0,1763617400,15171.349257179994,177.48503901000367,50702.84457264 2025-11-20,05:43:22.000,324,11085825,-795,0,1763617401,15171.44356552,177.59077596000134,50702.9004696 2025-11-20,05:43:23.000,324,11085702,-795,0,1763617402,15171.49745599999,177.50618640000175,50702.87252112 2025-11-20,05:43:24.000,324,11085762,-795,0,1763617403,15171.47724706999,177.54143204999855,50702.90745672001 2025-11-20,05:43:25.000,324,11085790,-795,0,1763617404,15171.46377445,177.48503901000367,50702.92841808001 2025-11-20,05:43:26.000,324,11085807,-795,0,1763617405,15171.49745599999,177.52028466000047,50702.90745672001 2025-11-20,05:43:27.000,324,11085810,-795,0,1763617406,15171.48398338,177.49208814000303,50702.816624160005 2025-11-20,05:43:28.000,324,11085814,-795,0,1763617407,15171.551346479995,177.52028466000047,50702.91444384 2025-11-20,05:43:29.000,324,11085767,-795,0,1763617408,15171.54461017,177.52733378999983,50702.97732792001 2025-11-20,05:43:30.000,324,11085778,-795,0,1763617409,15171.611973269995,177.4991372700024,50702.984315040005 2025-11-20,05:43:31.000,324,11085752,-795,0,1763617410,15171.571555409995,177.52028466000047,50702.94239232 2025-11-20,05:43:32.000,324,11085820,-795,0,1763617411,15171.611973269995,177.52733378999983,50702.87252112 2025-11-20,05:43:33.000,324,11085777,-795,0,1763617412,15171.59850064999,177.5132355300011,50702.97732792001 2025-11-20,05:43:34.000,324,11085799,-795,0,1763617413,15171.61870957999,177.4991372700024,50702.9004696 2025-11-20,05:43:35.000,324,11085812,-795,0,1763617414,15171.611973269995,177.52733378999983,50702.865534000004 2025-11-20,05:43:36.000,324,11085819,-795,0,1763617415,15171.64565482,177.46389161999832,50702.87950824001 2025-11-20,05:43:37.000,324,11085797,-795,0,1763617416,15171.67933636999,177.46389161999832,50702.87950824001 2025-11-20,05:43:38.000,324,11085838,-795,0,1763617417,15171.66586375,177.47094074999768,50702.9703408 2025-11-20,05:43:39.000,324,11085844,-795,0,1763617418,15171.69954529999,177.52028466000047,50702.94239232 2025-11-20,05:43:40.000,324,11085886,-795,0,1763617419,15171.713017919996,177.43569510000088,50702.95636656001 2025-11-20,05:43:41.000,324,11085778,-795,0,1763617420,15171.70628161,177.47798988000432,50702.95636656001 2025-11-20,05:43:42.000,324,11085836,-795,0,1763617421,15171.67933636999,177.45684248999896,50702.9004696 2025-11-20,05:43:43.000,324,11085770,-795,0,1763617422,15171.692808989996,177.4145477100028,50702.9703408 2025-11-20,05:43:44.000,324,11085716,-795,0,1763617423,15171.70628161,177.4145477100028,50702.998289279996 2025-11-20,05:43:45.000,324,11085788,-795,0,1763617424,15171.67933636999,177.44274423000024,50702.99130216 2025-11-20,05:43:46.000,324,11085796,-795,0,1763617425,15171.760172089991,177.43569510000088,50703.01226352 2025-11-20,05:43:47.000,324,11085757,-795,0,1763617426,15171.739963159991,177.40749858000345,50703.054186240006 2025-11-20,05:43:48.000,324,11085801,-755,0,1763617427,15171.74669947,177.49208814000303,50703.01226352 2025-11-20,05:43:49.000,324,11085721,-795,0,1763617428,15171.739963159991,177.43569510000088,50703.01226352 2025-11-20,05:43:50.000,324,11085763,-795,0,1763617429,15171.739963159991,177.4145477100028,50702.998289279996 2025-11-20,05:43:51.000,324,11085783,-795,0,1763617430,15171.739963159991,177.44274423000024,50703.04719912001 2025-11-20,05:43:52.000,324,11085785,-795,0,1763617431,15171.713017919996,177.3863511899981,50702.96335368 2025-11-20,05:43:53.000,324,11085820,-795,0,1763617432,15171.719754229991,177.4145477100028,50703.00527640001 2025-11-20,05:43:54.000,324,11085785,-795,0,1763617433,15171.753435779996,177.4497933599996,50702.96335368 2025-11-20,05:43:55.000,324,11085816,-795,0,1763617434,15171.733226849996,177.42159684000217,50703.13104456 2025-11-20,05:43:56.000,324,11085846,-795,0,1763617435,15171.760172089991,177.43569510000088,50703.12405744001 2025-11-20,05:43:57.000,324,11085805,-795,0,1763617436,15171.807326260001,177.42159684000217,50703.06816048 2025-11-20,05:43:58.000,324,11085792,-795,0,1763617437,15171.753435779996,177.4145477100028,50703.12405744001 2025-11-20,05:43:59.000,324,11085866,-795,0,1763617438,15171.773644709996,177.4497933599996,50703.1100832 2025-11-20,05:44:00.000,324,11085745,-795,0,1763617439,15171.7669084,177.4145477100028,50703.07514760001 2025-11-20,05:44:01.000,324,11085801,-795,0,1763617440,15171.7669084,177.39340032000473,50703.06816048 2025-11-20,05:44:02.000,324,11085843,-795,0,1763617441,15171.820798879991,177.39340032000473,50703.09610896001 2025-11-20,05:44:03.000,324,11085835,-795,0,1763617442,15171.847744120001,177.4004494500041,50703.152005920005 2025-11-20,05:44:04.000,324,11085726,-795,0,1763617443,15171.847744120001,177.37930205999874,50703.18694152 2025-11-20,05:44:05.000,324,11085773,-795,0,1763617444,15171.834271499996,177.36520380000002,50703.152005920005 2025-11-20,05:44:06.000,324,11085851,-795,0,1763617445,15171.834271499996,177.39340032000473,50703.19392864001 2025-11-20,05:44:07.000,324,11085761,-795,0,1763617446,15171.841007809991,177.3511055400013,50703.21489000001 2025-11-20,05:44:08.000,324,11085783,-795,0,1763617447,15171.834271499996,177.4004494500041,50703.22886424 2025-11-20,05:44:09.000,324,11085846,-795,0,1763617448,15171.881425669992,177.3511055400013,50703.20790288 2025-11-20,05:44:10.000,324,11085736,-795,0,1763617449,15171.888161980001,177.3863511899981,50703.23585136 2025-11-20,05:44:11.000,324,11085711,-795,0,1763617450,15171.874689359996,177.36520380000002,50703.18694152 2025-11-20,05:44:12.000,324,11085807,-795,0,1763617451,15171.928579840001,177.33700728000258,50703.24283848001 2025-11-20,05:44:13.000,324,11085783,-795,0,1763617452,15171.928579840001,177.33700728000258,50703.1799544 2025-11-20,05:44:14.000,324,11085700,-795,0,1763617453,15171.901634599992,177.32995815000322,50703.18694152 2025-11-20,05:44:15.000,324,11085739,-795,0,1763617454,15171.894898289996,177.3158598900045,50703.15899304 2025-11-20,05:44:16.000,324,11085800,-795,0,1763617455,15171.888161980001,177.24536859000364,50703.21489000001 2025-11-20,05:44:17.000,324,11085703,-795,0,1763617456,15171.894898289996,177.24536859000364,50703.15899304 2025-11-20,05:44:18.000,324,11085705,-795,0,1763617457,15171.908370910001,177.29471249999915,50703.21489000001 2025-11-20,05:44:19.000,324,11085788,-795,0,1763617458,15171.861216739992,177.2876633699998,50703.25681272 2025-11-20,05:44:20.000,324,11085747,-795,0,1763617459,15171.881425669992,177.25946685000235,50703.23585136 2025-11-20,05:44:21.000,324,11085725,-795,0,1763617460,15171.915107219997,177.3158598900045,50703.221877120006 2025-11-20,05:44:22.000,324,11085768,-795,0,1763617461,15171.928579840001,177.2030738100002,50703.2498256 2025-11-20,05:44:23.000,324,11085724,-795,0,1763617462,15171.935316149997,177.1678281600034,50703.27777408 2025-11-20,05:44:24.000,324,11085822,-795,0,1763617463,15171.915107219997,177.23831946000428,50703.270786960005 2025-11-20,05:44:25.000,324,11085714,-795,0,1763617464,15171.968997700002,177.23127032999764,50703.2498256 2025-11-20,05:44:26.000,324,11085736,-795,0,1763617465,15171.935316149997,177.23831946000428,50703.319696800005 2025-11-20,05:44:27.000,324,11085767,-795,0,1763617466,15171.942052459992,177.23127032999764,50703.25681272 2025-11-20,05:44:28.000,324,11085790,-795,0,1763617467,15171.955525079997,177.23831946000428,50703.2847612 2025-11-20,05:44:29.000,324,11085757,-795,0,1763617468,15171.908370910001,177.3017616299985,50703.333671039996 2025-11-20,05:44:30.000,324,11085732,-795,0,1763617469,15171.975734009997,177.3017616299985,50703.29174832001 2025-11-20,05:44:31.000,324,11085791,-795,0,1763617470,15171.955525079997,177.28061424000043,50703.15899304 2025-11-20,05:44:32.000,324,11085807,-795,0,1763617471,15171.968997700002,177.30881075999787,50703.34764528 2025-11-20,05:44:33.000,324,11085732,-795,0,1763617472,15172.056569729997,177.32290902000386,50703.37559376 2025-11-20,05:44:34.000,324,11085705,-795,0,1763617473,15172.070042350002,177.37225292999938,50703.34764528 2025-11-20,05:44:35.000,324,11085815,-795,0,1763617474,15172.117196519997,177.33700728000258,50703.44546496 2025-11-20,05:44:36.000,324,11085752,-795,0,1763617475,15172.103723899992,177.37225292999938,50703.487387680005 2025-11-20,05:44:37.000,324,11085771,-795,0,1763617476,15172.130669140002,177.4004494500041,50703.43149072001 2025-11-20,05:44:38.000,324,11085745,-795,0,1763617477,15172.157614379998,177.36520380000002,50703.389568000006 2025-11-20,05:44:39.000,324,11085782,-795,0,1763617478,15172.123932829993,177.35815467000066,50703.40354224 2025-11-20,05:44:40.000,324,11085756,-795,0,1763617479,15172.157614379998,177.37930205999874,50703.39655512 2025-11-20,05:44:41.000,324,11085813,-795,0,1763617480,15172.150878070002,177.3158598900045,50703.333671039996 2025-11-20,05:44:42.000,324,11085786,-795,0,1763617481,15172.231713789988,177.29471249999915,50703.40354224 2025-11-20,05:44:43.000,324,11085734,-795,0,1763617482,15172.123932829993,177.32995815000322,50703.37559376 2025-11-20,05:44:44.000,324,11085699,-795,0,1763617483,15172.164350689993,177.3158598900045,50703.40354224 2025-11-20,05:44:45.000,324,11085798,-795,0,1763617484,15172.218241169998,177.34405641000194,50703.3546324 2025-11-20,05:44:46.000,324,11085812,-795,0,1763617485,15172.191295930003,177.39340032000473,50703.333671039996 2025-11-20,05:44:47.000,324,11085727,-795,0,1763617486,15172.164350689993,177.3863511899981,50703.41052936001 2025-11-20,05:44:48.000,324,11085793,-795,0,1763617487,15172.198032239998,177.42159684000217,50703.34764528 2025-11-20,05:44:49.000,324,11085750,-795,0,1763617488,15172.211504859988,177.37225292999938,50703.31270968001 2025-11-20,05:44:50.000,324,11085806,-795,0,1763617489,15172.211504859988,177.4004494500041,50703.333671039996 2025-11-20,05:44:51.000,324,11085790,-795,0,1763617490,15172.198032239998,177.36520380000002,50703.37559376 2025-11-20,05:44:52.000,324,11085797,-795,0,1763617491,15172.224977479993,177.37930205999874,50703.3546324 2025-11-20,05:44:53.000,324,11085772,-795,0,1763617492,15172.218241169998,177.32995815000322,50703.34065816001 2025-11-20,05:44:54.000,324,11085766,-795,0,1763617493,15172.224977479993,177.34405641000194,50703.368606640004 2025-11-20,05:44:55.000,324,11085741,-795,0,1763617494,15172.198032239998,177.32995815000322,50703.32668392 2025-11-20,05:44:56.000,324,11085663,-795,0,1763617495,15172.211504859988,177.37930205999874,50703.34764528 2025-11-20,05:44:57.000,324,11085840,-795,0,1763617496,15172.191295930003,177.36520380000002,50703.333671039996 2025-11-20,05:44:58.000,324,11085744,-795,0,1763617497,15172.211504859988,177.34405641000194,50703.32668392 2025-11-20,05:44:59.000,324,11085861,-795,0,1763617498,15172.198032239998,177.35815467000066,50703.333671039996 2025-11-20,05:45:00.000,324,11085791,-795,0,1763617499,15172.218241169998,177.35815467000066,50703.41751648 2025-11-20,05:45:01.000,324,11085766,-795,0,1763617500,15172.211504859988,177.37225292999938,50703.31270968001 2025-11-20,05:45:02.000,324,11085766,-795,0,1763617501,15172.258659029998,177.3863511899981,50703.38258088001 2025-11-20,05:45:03.000,324,11085768,-795,0,1763617502,15172.251922719988,177.36520380000002,50703.368606640004 2025-11-20,05:45:04.000,324,11085774,-795,0,1763617503,15172.198032239998,177.40749858000345,50703.368606640004 2025-11-20,05:45:05.000,324,11085750,-795,0,1763617504,15172.218241169998,177.37930205999874,50703.36161952001 2025-11-20,05:45:06.000,324,11085700,-795,0,1763617505,15172.198032239998,177.42159684000217,50703.34065816001 2025-11-20,05:45:07.000,324,11085718,-795,0,1763617506,15172.198032239998,177.42159684000217,50703.41751648 2025-11-20,05:45:08.000,324,11085768,-795,0,1763617507,15172.238450099998,177.43569510000088,50703.43149072001 2025-11-20,05:45:09.000,324,11085781,-795,0,1763617508,15172.258659029998,177.47798988000432,50703.4245036 2025-11-20,05:45:10.000,324,11085719,-795,0,1763617509,15172.218241169998,177.48503901000367,50703.41751648 2025-11-20,05:45:11.000,324,11085823,-795,0,1763617510,15172.204768549993,177.42864597000153,50703.368606640004 2025-11-20,05:45:12.000,324,11085821,-795,0,1763617511,15172.224977479993,177.49208814000303,50703.4245036 2025-11-20,05:45:13.000,324,11085755,-795,0,1763617512,15172.198032239998,177.49208814000303,50703.52931040001 2025-11-20,05:45:14.000,324,11085733,-795,0,1763617513,15172.218241169998,177.4991372700024,50703.4245036 2025-11-20,05:45:15.000,324,11085717,-795,0,1763617514,15172.218241169998,177.4991372700024,50703.45245208 2025-11-20,05:45:16.000,324,11085796,-795,0,1763617515,15172.238450099998,177.5132355300011,50703.487387680005 2025-11-20,05:45:17.000,324,11085769,-795,0,1763617516,15172.231713789988,177.52028466000047,50703.52931040001 2025-11-20,05:45:18.000,324,11085851,-795,0,1763617517,15172.198032239998,177.52733378999983,50703.557258880006 2025-11-20,05:45:19.000,324,11085800,-795,0,1763617518,15172.211504859988,177.5978250900007,50703.57123312 2025-11-20,05:45:20.000,324,11085774,-795,0,1763617519,15172.251922719988,177.56962857000326,50703.57123312 2025-11-20,05:45:21.000,324,11085817,-795,0,1763617520,15172.245186409993,177.56962857000326,50703.564246 2025-11-20,05:45:22.000,324,11085758,-795,0,1763617521,15172.238450099998,177.60487422000006,50703.50834904001 2025-11-20,05:45:23.000,324,11085809,-795,0,1763617522,15172.211504859988,177.63307074000477,50703.58520736 2025-11-20,05:45:24.000,324,11085790,-795,0,1763617523,15172.251922719988,177.63307074000477,50703.606168720005 2025-11-20,05:45:25.000,324,11085742,-795,0,1763617524,15172.191295930003,177.63307074000477,50703.57822024001 2025-11-20,05:45:26.000,324,11085771,-795,0,1763617525,15172.157614379998,177.64011987000413,50703.62014296 2025-11-20,05:45:27.000,324,11085834,-795,0,1763617526,15172.177823309998,177.6612672600022,50703.59918160001 2025-11-20,05:45:28.000,324,11085695,-795,0,1763617527,15172.130669140002,177.68241465000028,50703.57822024001 2025-11-20,05:45:29.000,324,11085771,-795,0,1763617528,15172.123932829993,177.696512909999,50703.52232328 2025-11-20,05:45:30.000,324,11085751,-795,0,1763617529,15172.110460210002,177.66831639000156,50703.606168720005 2025-11-20,05:45:31.000,324,11085776,-795,0,1763617530,15172.070042350002,177.71766030000435,50703.64110432 2025-11-20,05:45:32.000,324,11085832,-795,0,1763617531,15172.090251280002,177.71766030000435,50703.669052799996 2025-11-20,05:45:33.000,324,11085798,-795,0,1763617532,15172.070042350002,177.76700420999987,50703.71097552 2025-11-20,05:45:34.000,324,11085796,-795,0,1763617533,15172.096987589997,177.7599550800005,50703.68302704 2025-11-20,05:45:35.000,324,11085750,-795,0,1763617534,15172.063306039992,177.8092989900033,50703.71097552 2025-11-20,05:45:36.000,324,11085773,-795,0,1763617535,15172.043097109992,177.8445446400001,50703.61315584 2025-11-20,05:45:37.000,324,11085804,-795,0,1763617536,15172.009415560002,177.82339725000202,50703.64110432 2025-11-20,05:45:38.000,324,11085790,-795,0,1763617537,15172.056569729997,177.86569202999817,50703.669052799996 2025-11-20,05:45:39.000,324,11085766,-795,0,1763617538,15171.968997700002,177.90093768000224,50703.73193688 2025-11-20,05:45:40.000,324,11085736,-795,0,1763617539,15171.935316149997,177.86569202999817,50703.655078560005 2025-11-20,05:45:41.000,324,11085796,-795,0,1763617540,15171.935316149997,177.90093768000224,50703.64809144001 2025-11-20,05:45:42.000,324,11085785,-795,0,1763617541,15171.901634599992,177.86569202999817,50703.75289824 2025-11-20,05:45:43.000,324,11085768,-795,0,1763617542,15171.975734009997,177.90093768000224,50703.75289824 2025-11-20,05:45:44.000,324,11085744,-795,0,1763617543,15171.908370910001,177.93618332999904,50703.69001416 2025-11-20,05:45:45.000,324,11085795,-795,0,1763617544,15171.915107219997,177.96437985000375,50703.71097552 2025-11-20,05:45:46.000,324,11085774,-795,0,1763617545,15171.928579840001,177.92913419999968,50703.73193688 2025-11-20,05:45:47.000,324,11085794,-795,0,1763617546,15171.915107219997,178.0066746299999,50703.703988400004 2025-11-20,05:45:48.000,324,11085867,-795,0,1763617547,15171.915107219997,177.98552724000183,50703.81578232001 2025-11-20,05:45:49.000,324,11085752,-795,0,1763617548,15171.874689359996,178.01372375999927,50703.78783384 2025-11-20,05:45:50.000,324,11085795,-795,0,1763617549,15171.861216739992,177.9925763700012,50703.78084672 2025-11-20,05:45:51.000,324,11085825,-795,0,1763617550,15171.867953050001,178.0560185400027,50703.73193688 2025-11-20,05:45:52.000,324,11085786,-795,0,1763617551,15171.847744120001,178.04192028000398,50703.71796264001 2025-11-20,05:45:53.000,324,11085736,-795,0,1763617552,15171.874689359996,178.01372375999927,50703.74591112001 2025-11-20,05:45:54.000,324,11085734,-795,0,1763617553,15171.841007809991,178.07716593000077,50703.724949760006 2025-11-20,05:45:55.000,324,11085802,-795,0,1763617554,15171.814062569996,178.02782201999798,50703.73193688 2025-11-20,05:45:56.000,324,11085848,-795,0,1763617555,15171.814062569996,177.99962550000055,50703.75988536 2025-11-20,05:45:57.000,324,11085795,-795,0,1763617556,15171.834271499996,178.03487115000462,50703.738924 2025-11-20,05:45:58.000,324,11085721,-795,0,1763617557,15171.780381019991,178.04192028000398,50703.773859600005 2025-11-20,05:45:59.000,324,11085814,-795,0,1763617558,15171.827535190001,178.07716593000077,50703.822769440005 2025-11-20,05:46:00.000,324,11085758,-795,0,1763617559,15171.800589949991,178.08421506000013,50703.69001416 2025-11-20,05:46:01.000,324,11085778,-795,0,1763617560,15171.807326260001,178.11241158000485,50703.724949760006 2025-11-20,05:46:02.000,324,11085688,-795,0,1763617561,15171.780381019991,178.1194607100042,50703.81578232001 2025-11-20,05:46:03.000,324,11085812,-795,0,1763617562,15171.74669947,178.1053624499982,50703.74591112001 2025-11-20,05:46:04.000,324,11085739,-795,0,1763617563,15171.70628161,178.11241158000485,50703.69001416 2025-11-20,05:46:05.000,324,11085775,-795,0,1763617564,15171.69954529999,178.16175549000036,50703.724949760006 2025-11-20,05:46:06.000,324,11085852,-795,0,1763617565,15171.719754229991,178.17585374999908,50703.66206568 2025-11-20,05:46:07.000,324,11085738,-795,0,1763617566,15171.733226849996,178.16175549000036,50703.738924 2025-11-20,05:46:08.000,324,11085738,-795,0,1763617567,15171.713017919996,178.14765723000164,50703.68302704 2025-11-20,05:46:09.000,324,11085768,-795,0,1763617568,15171.65912743999,178.2392959200006,50703.76687248001 2025-11-20,05:46:10.000,324,11085746,-795,0,1763617569,15171.67933636999,178.22519766000187,50703.724949760006 2025-11-20,05:46:11.000,324,11085754,-795,0,1763617570,15171.61870957999,178.24634504999995,50703.62713008001 2025-11-20,05:46:12.000,324,11085846,-795,0,1763617571,15171.66586375,178.22519766000187,50703.738924 2025-11-20,05:46:13.000,324,11085752,-795,0,1763617572,15171.63891850999,178.2392959200006,50703.69001416 2025-11-20,05:46:14.000,324,11085808,-795,0,1763617573,15171.652391129996,178.2392959200006,50703.724949760006 2025-11-20,05:46:15.000,324,11085711,-795,0,1763617574,15171.62544589,178.27454157000466,50703.68302704 2025-11-20,05:46:16.000,324,11085714,-795,0,1763617575,15171.62544589,178.3168363500008,50703.69001416 2025-11-20,05:46:17.000,324,11085743,-795,0,1763617576,15171.64565482,178.28863983000338,50703.68302704 2025-11-20,05:46:18.000,324,11085682,-795,0,1763617577,15171.571555409995,178.22519766000187,50703.71097552 2025-11-20,05:46:19.000,324,11085691,-795,0,1763617578,15171.59850064999,178.28863983000338,50703.78783384 2025-11-20,05:46:20.000,324,11085865,-795,0,1763617579,15171.571555409995,178.21109940000315,50703.76687248001 2025-11-20,05:46:21.000,324,11085748,-795,0,1763617580,15171.49745599999,178.23224679000123,50703.67603992001 2025-11-20,05:46:22.000,324,11085791,-795,0,1763617581,15171.510928619995,178.26749243999802,50703.69700128001 2025-11-20,05:46:23.000,324,11085815,-795,0,1763617582,15171.490719689995,178.28863983000338,50703.724949760006 2025-11-20,05:46:24.000,324,11085748,-795,0,1763617583,15171.43682920999,178.2533941799993,50703.67603992001 2025-11-20,05:46:25.000,324,11085789,-795,0,1763617584,15171.39641134999,178.28863983000338,50703.703988400004 2025-11-20,05:46:26.000,324,11085738,-795,0,1763617585,15171.3627298,178.3379837399989,50703.669052799996 2025-11-20,05:46:27.000,324,11085781,-795,0,1763617586,15171.349257179994,178.3168363500008,50703.62014296 2025-11-20,05:46:28.000,324,11085771,-795,0,1763617587,15171.369466109994,178.28863983000338,50703.655078560005 2025-11-20,05:46:29.000,324,11085790,-795,0,1763617588,15171.35599348999,178.33093460999953,50703.655078560005 2025-11-20,05:46:30.000,324,11085779,-795,0,1763617589,15171.322311939999,178.32388548000017,50703.69700128001 2025-11-20,05:46:31.000,324,11085777,-795,0,1763617590,15171.302103009999,178.3168363500008,50703.4943748 2025-11-20,05:46:32.000,324,11085760,-795,0,1763617591,15171.29536669999,178.3661802600036,50703.64110432 2025-11-20,05:46:33.000,324,11085806,-795,0,1763617592,15171.254948839989,178.41552416999912,50703.606168720005 2025-11-20,05:46:34.000,324,11085736,-795,0,1763617593,15171.261685149999,178.35208200000488,50703.62713008001 2025-11-20,05:46:35.000,324,11085796,-795,0,1763617594,15171.228003599994,178.41552416999912,50703.738924 2025-11-20,05:46:36.000,324,11085809,-635,0,1763617595,15171.241476219999,178.40847503999976,50703.669052799996 2025-11-20,05:46:37.000,324,11085754,-795,0,1763617596,15171.234739909989,178.44372069000383,50703.73193688 2025-11-20,05:46:38.000,324,11085711,-795,0,1763617597,15171.187585739994,178.48601546999998,50703.66206568 2025-11-20,05:46:39.000,324,11085758,-795,0,1763617598,15171.160640499998,178.48601546999998,50703.76687248001 2025-11-20,05:46:40.000,324,11085736,-795,0,1763617599,15171.120222639998,178.52831025000341,50703.69001416 2025-11-20,05:46:41.000,324,11085779,-795,0,1763617600,15171.106750019993,178.5142119900047,50703.64809144001 2025-11-20,05:46:42.000,324,11085718,-795,0,1763617601,15171.113486329989,178.52831025000341,50703.67603992001 2025-11-20,05:46:43.000,324,11085767,-795,0,1763617602,15171.093277399988,178.5847032899983,50703.69001416 2025-11-20,05:46:44.000,324,11085814,-795,0,1763617603,15171.052859539988,178.57765415999893,50703.75988536 2025-11-20,05:46:45.000,324,11085765,-795,0,1763617604,15171.100013709998,178.59880155000428,50703.73193688 2025-11-20,05:46:46.000,324,11085867,-795,0,1763617605,15171.079804779998,178.62699807000172,50703.78084672 2025-11-20,05:46:47.000,324,11085799,-795,0,1763617606,15171.059595849998,178.64109633000044,50703.738924 2025-11-20,05:46:48.000,324,11085778,-795,0,1763617607,15171.032650609988,178.64109633000044,50703.69001416 2025-11-20,05:46:49.000,324,11085792,-795,0,1763617608,15171.005705369993,178.62699807000172,50703.75988536 2025-11-20,05:46:50.000,324,11085767,-635,0,1763617609,15171.025914299993,178.65519458999916,50703.64809144001 2025-11-20,05:46:51.000,324,11085742,-795,0,1763617610,15170.972023820003,178.71863676000066,50703.564246 2025-11-20,05:46:52.000,324,11085701,-795,0,1763617611,15170.972023820003,178.68339111000387,50703.62014296 2025-11-20,05:46:53.000,324,11085755,-795,0,1763617612,15170.951814890002,178.69044024000323,50703.62713008001 2025-11-20,05:46:54.000,324,11085797,-715,0,1763617613,15170.938342269998,178.76798067000345,50703.655078560005 2025-11-20,05:46:55.000,324,11085721,-795,0,1763617614,15170.884451789992,178.78207893000217,50703.66206568 2025-11-20,05:46:56.000,324,11085716,-795,0,1763617615,15170.904660719993,178.83847197000432,50703.59918160001 2025-11-20,05:46:57.000,324,11085823,-795,0,1763617616,15170.918133339997,178.8102754499996,50703.64809144001 2025-11-20,05:46:58.000,324,11085759,-795,0,1763617617,15170.870979170002,178.8596193600024,50703.68302704 2025-11-20,05:46:59.000,324,11085754,-795,0,1763617618,15170.850770240002,178.84552110000368,50703.68302704 2025-11-20,05:47:00.000,324,11085785,-795,0,1763617619,15170.850770240002,178.83847197000432,50703.655078560005 2025-11-20,05:47:01.000,324,11085783,-795,0,1763617620,15170.736252969997,178.87371762000112,50703.52232328 2025-11-20,05:47:02.000,324,11085809,-795,0,1763617621,15170.810352380002,178.8948650099992,50703.66206568 2025-11-20,05:47:03.000,324,11085781,-795,0,1763617622,15170.803616069992,178.9089632699979,50703.69001416 2025-11-20,05:47:04.000,324,11085806,-795,0,1763617623,15170.796879759997,178.95125805000134,50703.69700128001 2025-11-20,05:47:05.000,324,11085725,-795,0,1763617624,15170.763198209992,178.8948650099992,50703.69700128001 2025-11-20,05:47:06.000,324,11085856,-795,0,1763617625,15170.736252969997,178.97240543999942,50703.68302704 2025-11-20,05:47:07.000,324,11085770,-755,0,1763617626,15170.716044039997,178.98650369999814,50703.73193688 2025-11-20,05:47:08.000,324,11085758,-795,0,1763617627,15170.635208319996,178.97240543999942,50703.655078560005 2025-11-20,05:47:09.000,324,11085845,-795,0,1763617628,15170.662153559992,178.94420892000198,50703.67603992001 2025-11-20,05:47:10.000,324,11085778,-795,0,1763617629,15170.682362489992,178.96535631000006,50703.78084672 2025-11-20,05:47:11.000,324,11085815,-795,0,1763617630,15170.608263080001,179.04994586999965,50703.703988400004 2025-11-20,05:47:12.000,324,11085879,-795,0,1763617631,15170.641944629991,179.056994999999,50703.75289824 2025-11-20,05:47:13.000,324,11085848,-795,0,1763617632,15170.601526769991,179.01470022000285,50703.773859600005 2025-11-20,05:47:14.000,324,11085753,-795,0,1763617633,15170.594790459996,179.06404412999836,50703.73193688 2025-11-20,05:47:15.000,324,11085825,-795,0,1763617634,15170.594790459996,178.99355283000477,50703.738924 2025-11-20,05:47:16.000,324,11085818,-795,0,1763617635,15170.554372599996,179.056994999999,50703.69700128001 2025-11-20,05:47:17.000,324,11085869,-795,0,1763617636,15170.534163669996,179.1063389100018,50703.655078560005 2025-11-20,05:47:18.000,324,11085809,-795,0,1763617637,15170.513954739996,179.08519152000372,50703.669052799996 2025-11-20,05:47:19.000,324,11085802,-795,0,1763617638,15170.50721843,179.07109325999772,50703.68302704 2025-11-20,05:47:20.000,324,11085722,-795,0,1763617639,15170.534163669996,179.06404412999836,50703.71097552 2025-11-20,05:47:21.000,324,11085776,-795,0,1763617640,15170.453327949996,179.07109325999772,50703.62014296 2025-11-20,05:47:22.000,324,11085727,-795,0,1763617641,15170.493745809996,179.0217493500022,50703.606168720005 2025-11-20,05:47:23.000,324,11085859,-635,0,1763617642,15170.43985532999,179.03584761000093,50703.703988400004 2025-11-20,05:47:24.000,324,11085800,-795,0,1763617643,15170.39943746999,179.0428967400003,50703.71097552 2025-11-20,05:47:25.000,324,11085833,-795,0,1763617644,15170.39943746999,179.03584761000093,50703.724949760006 2025-11-20,05:47:26.000,324,11085746,-795,0,1763617645,15170.372492229995,179.01470022000285,50703.69001416 2025-11-20,05:47:27.000,324,11085828,-795,0,1763617646,15170.392701159995,179.0428967400003,50703.71097552 2025-11-20,05:47:28.000,324,11085753,-795,0,1763617647,15170.33881067999,179.0076510900035,50703.68302704 2025-11-20,05:47:29.000,324,11085798,-795,0,1763617648,15170.352283299995,179.0428967400003,50703.75988536 2025-11-20,05:47:30.000,324,11085826,-795,0,1763617649,15170.352283299995,179.0217493500022,50703.75988536 2025-11-20,05:47:31.000,324,11085837,-795,0,1763617650,15170.210820789995,178.97240543999942,50703.48040056001 2025-11-20,05:47:32.000,324,11085766,-795,0,1763617651,15170.26471127,179.00060196000413,50703.71796264001 2025-11-20,05:47:33.000,324,11085746,-795,0,1763617652,15170.24450234,179.00060196000413,50703.68302704 2025-11-20,05:47:34.000,324,11085749,-795,0,1763617653,15170.22429341,179.01470022000285,50703.68302704 2025-11-20,05:47:35.000,324,11085798,-795,0,1763617654,15170.21755709999,179.03584761000093,50703.724949760006 2025-11-20,05:47:36.000,324,11085747,-795,0,1763617655,15170.24450234,179.056994999999,50703.69001416 2025-11-20,05:47:37.000,324,11085838,-795,0,1763617656,15170.15693030999,178.99355283000477,50703.703988400004 2025-11-20,05:47:38.000,324,11085746,-795,0,1763617657,15170.18387555,179.0076510900035,50703.703988400004 2025-11-20,05:47:39.000,324,11085767,-795,0,1763617658,15170.129985069994,179.02879848000157,50703.6341172 2025-11-20,05:47:40.000,324,11085752,-795,0,1763617659,15170.109776139994,179.04994586999965,50703.62713008001 2025-11-20,05:47:41.000,324,11085751,-795,0,1763617660,15169.975049939989,179.0217493500022,50703.44546496 2025-11-20,05:47:42.000,324,11085797,-795,0,1763617661,15170.069358279994,179.0428967400003,50703.67603992001 2025-11-20,05:47:43.000,324,11085804,-795,0,1763617662,15170.049149349994,179.03584761000093,50703.52232328 2025-11-20,05:47:44.000,324,11085778,-755,0,1763617663,15170.05588565999,179.0217493500022,50703.58520736 2025-11-20,05:47:45.000,324,11085773,-795,0,1763617664,15170.008731489994,179.01470022000285,50703.67603992001 2025-11-20,05:47:46.000,324,11085697,-795,0,1763617665,15170.069358279994,179.03584761000093,50703.6341172 2025-11-20,05:47:47.000,324,11085791,-795,0,1763617666,15170.028940419994,178.99355283000477,50703.61315584 2025-11-20,05:47:48.000,324,11085679,-795,0,1763617667,15169.975049939989,179.08519152000372,50703.6341172 2025-11-20,05:47:49.000,324,11085703,-795,0,1763617668,15169.995258869989,179.08519152000372,50703.67603992001 2025-11-20,05:47:50.000,324,11085755,-795,0,1763617669,15169.975049939989,179.07814239000436,50703.67603992001 2025-11-20,05:47:51.000,324,11085693,-795,0,1763617670,15169.934632079989,179.07814239000436,50703.738924 2025-11-20,05:47:52.000,324,11085792,-795,0,1763617671,15169.887477909993,179.07814239000436,50703.724949760006 2025-11-20,05:47:53.000,324,11085809,-795,0,1763617672,15169.921159459998,179.1415845599986,50703.71796264001 2025-11-20,05:47:54.000,324,11085774,-795,0,1763617673,15169.880741599998,179.19092847000138,50703.71097552 2025-11-20,05:47:55.000,324,11085734,-795,0,1763617674,15169.806642189993,179.12748629999987,50703.69001416 2025-11-20,05:47:56.000,324,11085850,-795,0,1763617675,15169.813378499988,179.12748629999987,50703.64110432 2025-11-20,05:47:57.000,324,11085801,-795,0,1763617676,15169.840323739998,179.19092847000138,50703.69001416 2025-11-20,05:47:58.000,324,11085683,-795,0,1763617677,15169.867268979993,179.22617411999818,50703.76687248001 2025-11-20,05:47:59.000,324,11085830,-795,0,1763617678,15169.739279089998,179.1415845599986,50703.71796264001 2025-11-20,05:48:00.000,324,11085702,-795,0,1763617679,15169.739279089998,179.26141977000225,50703.59918160001 2025-11-20,05:48:01.000,324,11085711,-795,0,1763617680,15169.732542780002,179.21912498999882,50703.75988536 2025-11-20,05:48:02.000,324,11085838,-795,0,1763617681,15169.732542780002,179.17683021000266,50703.79482096001 2025-11-20,05:48:03.000,324,11085742,-795,0,1763617682,15169.732542780002,179.21912498999882,50703.836743679996 2025-11-20,05:48:04.000,324,11085748,-795,0,1763617683,15169.719070159998,179.2543706400029,50703.76687248001 2025-11-20,05:48:05.000,324,11085783,-795,0,1763617684,15169.705597539993,179.21912498999882,50703.75289824 2025-11-20,05:48:06.000,324,11085782,-795,0,1763617685,15169.678652299997,179.19797760000074,50703.75289824 2025-11-20,05:48:07.000,324,11085756,-795,0,1763617686,15169.665179679992,179.21207585999946,50703.74591112001 2025-11-20,05:48:08.000,324,11085835,-795,0,1763617687,15169.671915990002,179.22617411999818,50703.69700128001 2025-11-20,05:48:09.000,324,11085783,-795,0,1763617688,15169.678652299997,179.2332232500048,50703.71097552 2025-11-20,05:48:10.000,324,11085762,-795,0,1763617689,15169.671915990002,179.28256716000033,50703.703988400004 2025-11-20,05:48:11.000,324,11085799,-795,0,1763617690,15169.638234439997,179.2332232500048,50703.6341172 2025-11-20,05:48:12.000,324,11085768,-795,0,1763617691,15169.618025509997,179.27551803000097,50703.75289824 2025-11-20,05:48:13.000,324,11085767,-795,0,1763617692,15169.638234439997,179.3037145499984,50703.66206568 2025-11-20,05:48:14.000,324,11085732,-795,0,1763617693,15169.591080270002,179.31076367999776,50703.669052799996 2025-11-20,05:48:15.000,324,11085759,-795,0,1763617694,15169.658443369997,179.29666541999904,50703.703988400004 2025-11-20,05:48:16.000,324,11085805,-715,0,1763617695,15169.577607649997,179.34600933000183,50703.67603992001 2025-11-20,05:48:17.000,324,11085819,-795,0,1763617696,15169.591080270002,179.31076367999776,50703.68302704 2025-11-20,05:48:18.000,324,11085821,-715,0,1763617697,15169.624761819992,179.3178128100044,50703.66206568 2025-11-20,05:48:19.000,324,11085783,-795,0,1763617698,15169.557398719997,179.33191107000312,50703.71796264001 2025-11-20,05:48:20.000,324,11085831,-795,0,1763617699,15169.564135029992,179.3178128100044,50703.669052799996 2025-11-20,05:48:21.000,324,11085822,-795,0,1763617700,15169.557398719997,179.32486194000376,50703.59918160001 2025-11-20,05:48:22.000,324,11085769,-795,0,1763617701,15169.550662410002,179.33896020000248,50703.64809144001 2025-11-20,05:48:23.000,324,11085766,-795,0,1763617702,15169.570871340002,179.33191107000312,50703.59918160001 2025-11-20,05:48:24.000,324,11085824,-795,0,1763617703,15169.564135029992,179.40945150000334,50703.655078560005 2025-11-20,05:48:25.000,324,11085741,-795,0,1763617704,15169.564135029992,179.36010759000055,50703.67603992001 2025-11-20,05:48:26.000,324,11085837,-795,0,1763617705,15169.543926099992,179.37420584999927,50703.62713008001 2025-11-20,05:48:27.000,324,11085800,-795,0,1763617706,15169.564135029992,179.36010759000055,50703.655078560005 2025-11-20,05:48:28.000,324,11085744,-795,0,1763617707,15169.550662410002,179.36010759000055,50703.62713008001 2025-11-20,05:48:29.000,324,11085800,-795,0,1763617708,15169.537189789997,179.388304109998,50703.6341172 2025-11-20,05:48:30.000,324,11085766,-795,0,1763617709,15169.570871340002,179.43059889000142,50703.64809144001 2025-11-20,05:48:31.000,324,11085799,-795,0,1763617710,15169.550662410002,179.3671567199999,50703.64809144001 2025-11-20,05:48:32.000,324,11085805,-795,0,1763617711,15169.564135029992,179.40240237000398,50703.71796264001 2025-11-20,05:48:33.000,324,11085847,-795,0,1763617712,15169.530453480002,179.40945150000334,50703.69700128001 2025-11-20,05:48:34.000,324,11085767,-795,0,1763617713,15169.530453480002,179.4517462799995,50703.703988400004 2025-11-20,05:48:35.000,324,11085764,-795,0,1763617714,15169.516980859997,179.40240237000398,50703.67603992001 2025-11-20,05:48:36.000,324,11085824,-795,0,1763617715,15169.577607649997,179.4799428000042,50703.68302704 2025-11-20,05:48:37.000,324,11085769,-795,0,1763617716,15169.543926099992,179.43764802000078,50703.669052799996 2025-11-20,05:48:38.000,324,11085782,-795,0,1763617717,15169.557398719997,179.47289367000485,50703.66206568 2025-11-20,05:48:39.000,324,11085759,-795,0,1763617718,15169.550662410002,179.46584453999822,50703.669052799996 2025-11-20,05:48:40.000,324,11085831,-715,0,1763617719,15169.543926099992,179.54338496999844,50703.703988400004 2025-11-20,05:48:41.000,324,11085785,-795,0,1763617720,15169.463090379992,179.50813932000165,50703.4943748 2025-11-20,05:48:42.000,324,11085685,-795,0,1763617721,15169.483299309992,179.52223758000036,50703.58520736 2025-11-20,05:48:43.000,324,11085753,-795,0,1763617722,15169.449617760001,179.54338496999844,50703.59918160001 2025-11-20,05:48:44.000,324,11085796,-795,0,1763617723,15169.469826690001,179.54338496999844,50703.61315584 2025-11-20,05:48:45.000,324,11085752,-795,0,1763617724,15169.395727279996,179.5786306200025,50703.62713008001 2025-11-20,05:48:46.000,324,11085827,-795,0,1763617725,15169.362045729991,179.5786306200025,50703.51533616 2025-11-20,05:48:47.000,324,11085795,-795,0,1763617726,15169.335100489996,179.5645323600038,50703.557258880006 2025-11-20,05:48:48.000,324,11085826,-795,0,1763617727,15169.355309419996,179.59272888000123,50703.62014296 2025-11-20,05:48:49.000,324,11085786,-795,0,1763617728,15169.341836799991,179.57158149000315,50703.58520736 2025-11-20,05:48:50.000,324,11085753,-795,0,1763617729,15169.26100107999,179.6632201800021,50703.564246 2025-11-20,05:48:51.000,324,11085764,-795,0,1763617730,15169.26773739,179.6138762699993,50703.487387680005 2025-11-20,05:48:52.000,324,11085777,-635,0,1763617731,15169.314891559996,179.67026931000146,50703.51533616 2025-11-20,05:48:53.000,324,11085808,-795,0,1763617732,15169.30815525,179.68436757000018,50703.536297520004 2025-11-20,05:48:54.000,324,11085813,-795,0,1763617733,15169.24079214999,179.67731844000082,50703.52931040001 2025-11-20,05:48:55.000,324,11085794,-795,0,1763617734,15169.213846909995,179.62797452999803,50703.45245208 2025-11-20,05:48:56.000,324,11085776,-795,0,1763617735,15169.22731953,179.6632201800021,50703.487387680005 2025-11-20,05:48:57.000,324,11085801,-795,0,1763617736,15169.22731953,179.67026931000146,50703.50834904001 2025-11-20,05:48:58.000,324,11085839,-795,0,1763617737,15169.193637979995,179.68436757000018,50703.564246 2025-11-20,05:48:59.000,324,11085803,-795,0,1763617738,15169.15995642999,179.69141669999954,50703.501361919996 2025-11-20,05:49:00.000,324,11085733,-795,0,1763617739,15169.15995642999,179.68436757000018,50703.50834904001 2025-11-20,05:49:01.000,324,11085689,-795,0,1763617740,15169.14648381,179.7266623500036,50703.47341344 2025-11-20,05:49:02.000,324,11085780,-795,0,1763617741,15169.18690167,179.69141669999954,50703.52232328 2025-11-20,05:49:03.000,324,11085748,-795,0,1763617742,15169.11953856999,179.73371148000297,50703.54328464 2025-11-20,05:49:04.000,324,11085746,-795,0,1763617743,15169.06564809,179.6984658299989,50703.51533616 2025-11-20,05:49:05.000,324,11085755,-795,0,1763617744,15169.072384399995,179.74780974000168,50703.44546496 2025-11-20,05:49:06.000,324,11085716,-795,0,1763617745,15169.05891177999,179.73371148000297,50703.43149072001 2025-11-20,05:49:07.000,324,11085775,-795,0,1763617746,15169.011757609995,179.74780974000168,50703.4943748 2025-11-20,05:49:08.000,324,11085788,-795,0,1763617747,15168.99828498999,179.76895712999976,50703.536297520004 2025-11-20,05:49:09.000,324,11085802,-795,0,1763617748,15169.03870284999,179.80420278000383,50703.54328464 2025-11-20,05:49:10.000,324,11085802,-795,0,1763617749,15169.02523023,179.8253501700019,50703.55027176001 2025-11-20,05:49:11.000,324,11085750,-795,0,1763617750,15169.01849391999,179.83944843000063,50703.46642632 2025-11-20,05:49:12.000,324,11085775,-795,0,1763617751,15169.03870284999,179.93108711999957,50703.54328464 2025-11-20,05:49:13.000,324,11085728,-635,0,1763617752,15169.0050213,179.84649756,50703.57123312 2025-11-20,05:49:14.000,324,11085876,-795,0,1763617753,15168.883767719999,179.89584147000278,50703.557258880006 2025-11-20,05:49:15.000,324,11085875,-795,0,1763617754,15168.94439451,179.9099397300015,50703.55027176001 2025-11-20,05:49:16.000,324,11085799,-795,0,1763617755,15168.890504029994,179.90289060000214,50703.59219448 2025-11-20,05:49:17.000,324,11085775,-795,0,1763617756,15168.971339749995,179.9099397300015,50703.66206568 2025-11-20,05:49:18.000,324,11085730,-795,0,1763617757,15168.94439451,179.9451853799983,50703.69001416 2025-11-20,05:49:19.000,324,11085791,-795,0,1763617758,15168.850086169994,179.98043103000236,50703.52931040001 2025-11-20,05:49:20.000,324,11085716,-795,0,1763617759,15168.843349859999,179.95223450999765,50703.50834904001 2025-11-20,05:49:21.000,324,11085706,-795,0,1763617760,15168.816404619989,180.02272580999852,50703.48040056001 2025-11-20,05:49:22.000,324,11085759,-795,0,1763617761,15168.796195689989,179.98043103000236,50703.50834904001 2025-11-20,05:49:23.000,324,11085768,-795,0,1763617762,15168.829877239994,179.9592836400043,50703.55027176001 2025-11-20,05:49:24.000,324,11085784,-795,0,1763617763,15168.789459379994,180.0368240700045,50703.4943748 2025-11-20,05:49:25.000,324,11085749,-755,0,1763617764,15168.809668309994,180.0086275499998,50703.57123312 2025-11-20,05:49:26.000,324,11085693,-795,0,1763617765,15168.829877239994,180.10026623999875,50703.564246 2025-11-20,05:49:27.000,324,11085807,-795,0,1763617766,15168.816404619989,180.0086275499998,50703.59918160001 2025-11-20,05:49:28.000,324,11085767,-795,0,1763617767,15168.749041519994,180.07911885000067,50703.54328464 2025-11-20,05:49:29.000,324,11085833,-795,0,1763617768,15168.735568899989,180.12846276000346,50703.61315584 2025-11-20,05:49:30.000,324,11085833,-795,0,1763617769,15168.735568899989,180.10026623999875,50703.50834904001 2025-11-20,05:49:31.000,324,11085783,-795,0,1763617770,15168.695151039989,180.13551189000282,50703.55027176001 2025-11-20,05:49:32.000,324,11085819,-795,0,1763617771,15168.641260559998,180.08616798000003,50703.557258880006 2025-11-20,05:49:33.000,324,11085748,-795,0,1763617772,15168.668205799993,180.10026623999875,50703.59918160001 2025-11-20,05:49:34.000,324,11085804,-795,0,1763617773,15168.641260559998,180.1214136300041,50703.52931040001 2025-11-20,05:49:35.000,324,11085781,-795,0,1763617774,15168.600842699998,180.10026623999875,50703.57822024001 2025-11-20,05:49:36.000,324,11085823,-795,0,1763617775,15168.627787939993,180.14961015000154,50703.52232328 2025-11-20,05:49:37.000,324,11085781,-795,0,1763617776,15168.546952219993,180.14961015000154,50703.55027176001 2025-11-20,05:49:38.000,324,11085784,-795,0,1763617777,15168.560424839998,180.17780666999897,50703.55027176001 2025-11-20,05:49:39.000,324,11085814,-795,0,1763617778,15168.587370079993,180.11436450000474,50703.57822024001 2025-11-20,05:49:40.000,324,11085841,-795,0,1763617779,15168.533479600002,180.12846276000346,50703.51533616 2025-11-20,05:49:41.000,324,11085771,-795,0,1763617780,15168.499798049997,180.1073153699981,50703.40354224 2025-11-20,05:49:42.000,324,11085733,-795,0,1763617781,15168.520006979998,180.20600319000368,50703.62014296 2025-11-20,05:49:43.000,324,11085771,-795,0,1763617782,15168.506534359993,180.19895406000433,50703.55027176001 2025-11-20,05:49:44.000,324,11085790,-795,0,1763617783,15168.486325429993,180.16370841000025,50703.54328464 2025-11-20,05:49:45.000,324,11085639,-795,0,1763617784,15168.479589119997,180.14256102000218,50703.487387680005 2025-11-20,05:49:46.000,324,11085713,-795,0,1763617785,15168.439171259997,180.18485579999833,50703.62014296 2025-11-20,05:49:47.000,324,11085695,-795,0,1763617786,15168.425698639992,180.11436450000474,50703.564246 2025-11-20,05:49:48.000,324,11085786,-795,0,1763617787,15168.432434950002,180.18485579999833,50703.6341172 2025-11-20,05:49:49.000,324,11085818,-795,0,1763617788,15168.378544469997,180.1073153699981,50703.564246 2025-11-20,05:49:50.000,324,11085747,-795,0,1763617789,15168.358335539997,180.20600319000368,50703.61315584 2025-11-20,05:49:51.000,324,11085837,-795,0,1763617790,15168.358335539997,180.1566592800009,50703.6341172 2025-11-20,05:49:52.000,324,11085766,-795,0,1763617791,15168.378544469997,180.1214136300041,50703.62713008001 2025-11-20,05:49:53.000,324,11085784,-795,0,1763617792,15168.344862919992,180.14961015000154,50703.58520736 2025-11-20,05:49:54.000,324,11085764,-795,0,1763617793,15168.351599230002,180.18485579999833,50703.62713008001 2025-11-20,05:49:55.000,324,11085781,-795,0,1763617794,15168.324653989992,180.21305232000304,50703.606168720005 2025-11-20,05:49:56.000,324,11085751,-795,0,1763617795,15168.311181370002,180.21305232000304,50703.57822024001 2025-11-20,05:49:57.000,324,11085712,-795,0,1763617796,15168.365071849992,180.16370841000025,50703.606168720005 2025-11-20,05:49:58.000,324,11085856,-795,0,1763617797,15168.358335539997,180.1919049299977,50703.69001416 2025-11-20,05:49:59.000,324,11085805,-795,0,1763617798,15168.317917679997,180.22715058000176,50703.62014296 2025-11-20,05:50:00.000,324,11085697,-795,0,1763617799,15168.317917679997,180.1919049299977,50703.564246 2025-11-20,05:50:01.000,324,11085659,-795,0,1763617800,15168.216873029996,180.18485579999833,50703.30572256 2025-11-20,05:50:02.000,324,11085727,-795,0,1763617801,15168.284236129992,180.22715058000176,50703.51533616 2025-11-20,05:50:03.000,324,11085783,-795,0,1763617802,15168.257290889997,180.2201014500024,50703.45943920001 2025-11-20,05:50:04.000,324,11085822,-795,0,1763617803,15168.216873029996,180.19895406000433,50703.48040056001 2025-11-20,05:50:05.000,324,11085863,-795,0,1763617804,15168.216873029996,180.19895406000433,50703.52931040001 2025-11-20,05:50:06.000,324,11085725,-795,0,1763617805,15168.243818269992,180.20600319000368,50703.51533616 2025-11-20,05:50:07.000,324,11085744,-795,0,1763617806,15168.250554580001,180.19895406000433,50703.50834904001 2025-11-20,05:50:08.000,324,11085788,-795,0,1763617807,15168.250554580001,180.24124884000048,50703.501361919996 2025-11-20,05:50:09.000,324,11085792,-795,0,1763617808,15168.203400409991,180.18485579999833,50703.536297520004 2025-11-20,05:50:10.000,324,11085770,-795,0,1763617809,15168.216873029996,180.1919049299977,50703.536297520004 2025-11-20,05:50:11.000,324,11085783,-795,0,1763617810,15168.169718860001,180.17780666999897,50703.45245208 2025-11-20,05:50:12.000,324,11085783,-795,0,1763617811,15168.203400409991,180.22715058000176,50703.54328464 2025-11-20,05:50:13.000,324,11085698,-795,0,1763617812,15168.149509930001,180.23419971000112,50703.45943920001 2025-11-20,05:50:14.000,324,11085796,-795,0,1763617813,15168.223609339992,180.18485579999833,50703.43149072001 2025-11-20,05:50:15.000,324,11085737,-795,0,1763617814,15168.183191479991,180.24829796999984,50703.48040056001 2025-11-20,05:50:16.000,324,11085805,-795,0,1763617815,15168.183191479991,180.2201014500024,50703.43149072001 2025-11-20,05:50:17.000,324,11085789,-795,0,1763617816,15168.223609339992,180.22715058000176,50703.46642632 2025-11-20,05:50:18.000,324,11085778,-795,0,1763617817,15168.162982549991,180.26944535999792,50703.438477840005 2025-11-20,05:50:19.000,324,11085731,-795,0,1763617818,15168.176455169996,180.24124884000048,50703.34764528 2025-11-20,05:50:20.000,324,11085788,-795,0,1763617819,15168.189927790001,180.26944535999792,50703.4245036 2025-11-20,05:50:21.000,324,11085851,-795,0,1763617820,15168.014783729996,180.21305232000304,50703.08213472 2025-11-20,05:50:22.000,324,11085810,-795,0,1763617821,15168.169718860001,180.18485579999833,50703.4245036 2025-11-20,05:50:23.000,324,11085788,-635,0,1763617822,15168.162982549991,180.18485579999833,50703.4245036 2025-11-20,05:50:24.000,324,11085749,-795,0,1763617823,15168.183191479991,180.22715058000176,50703.32668392 2025-11-20,05:50:25.000,324,11085829,-795,0,1763617824,15168.189927790001,180.1919049299977,50703.32668392 2025-11-20,05:50:26.000,324,11085810,-795,0,1763617825,15168.149509930001,180.21305232000304,50703.333671039996 2025-11-20,05:50:27.000,324,11085800,-795,0,1763617826,15168.102355759991,180.2835436200039,50703.27777408 2025-11-20,05:50:28.000,324,11085694,-795,0,1763617827,15168.142773619991,180.18485579999833,50703.37559376 2025-11-20,05:50:29.000,324,11085683,-795,0,1763617828,15168.149509930001,180.24124884000048,50703.39655512 2025-11-20,05:50:30.000,324,11085802,-795,0,1763617829,15168.129301,180.22715058000176,50703.368606640004 2025-11-20,05:50:31.000,324,11085819,-795,0,1763617830,15168.04846528,180.20600319000368,50703.11707032 2025-11-20,05:50:32.000,324,11085776,-795,0,1763617831,15168.169718860001,180.2201014500024,50703.30572256 2025-11-20,05:50:33.000,324,11085704,-795,0,1763617832,15168.115828379996,180.24829796999984,50703.2498256 2025-11-20,05:50:34.000,324,11085746,-795,0,1763617833,15168.230345650001,180.1919049299977,50703.368606640004 2025-11-20,05:50:35.000,324,11085791,-795,0,1763617834,15168.230345650001,180.17780666999897,50703.389568000006 2025-11-20,05:50:36.000,324,11085755,-795,0,1763617835,15168.243818269992,180.12846276000346,50703.41052936001 2025-11-20,05:50:37.000,324,11085760,-795,0,1763617836,15168.237081959996,180.11436450000474,50703.43149072001 2025-11-20,05:50:38.000,324,11085791,-795,0,1763617837,15168.270763510001,180.20600319000368,50703.41052936001 2025-11-20,05:50:39.000,324,11085733,-795,0,1763617838,15168.257290889997,180.14961015000154,50703.43149072001 2025-11-20,05:50:40.000,324,11085757,-795,0,1763617839,15168.284236129992,180.1707575399996,50703.43149072001 2025-11-20,05:50:41.000,324,11085809,-795,0,1763617840,15168.243818269992,180.16370841000025,50703.30572256 2025-11-20,05:50:42.000,324,11085827,-795,0,1763617841,15168.216873029996,180.12846276000346,50703.38258088001 2025-11-20,05:50:43.000,324,11085727,-795,0,1763617842,15168.250554580001,180.08616798000003,50703.39655512 2025-11-20,05:50:44.000,324,11085786,-795,0,1763617843,15168.257290889997,180.1073153699981,50703.40354224 2025-11-20,05:50:45.000,324,11085745,-795,0,1763617844,15168.250554580001,180.07911885000067,50703.34764528 2025-11-20,05:50:46.000,324,11085766,-795,0,1763617845,15168.250554580001,180.07911885000067,50703.438477840005 2025-11-20,05:50:47.000,324,11085823,-795,0,1763617846,15168.304445059992,180.00157842000044,50703.48040056001 2025-11-20,05:50:48.000,324,11085786,-795,0,1763617847,15168.317917679997,180.0368240700045,50703.44546496 2025-11-20,05:50:49.000,324,11085735,-795,0,1763617848,15168.344862919992,180.00157842000044,50703.44546496 2025-11-20,05:50:50.000,324,11085755,-795,0,1763617849,15168.324653989992,180.00157842000044,50703.389568000006 2025-11-20,05:50:51.000,324,11085761,-795,0,1763617850,15168.297708749997,179.91698886000086,50703.36161952001 2025-11-20,05:50:52.000,324,11085782,-795,0,1763617851,15168.365071849992,179.93813624999893,50703.4943748 2025-11-20,05:50:53.000,324,11085760,-795,0,1763617852,15168.365071849992,179.92403799000022,50703.43149072001 2025-11-20,05:50:54.000,324,11085832,-795,0,1763617853,15168.365071849992,179.90289060000214,50703.37559376 2025-11-20,05:50:55.000,324,11085836,-795,0,1763617854,15168.378544469997,179.88879234000342,50703.43149072001 2025-11-20,05:50:56.000,324,11085833,-795,0,1763617855,15168.398753399997,179.88879234000342,50703.29873544 2025-11-20,05:50:57.000,324,11085773,-795,0,1763617856,15168.405489709992,179.8605958199987,50703.333671039996 2025-11-20,05:50:58.000,324,11085743,-795,0,1763617857,15168.425698639992,179.83239930000127,50703.34764528 2025-11-20,05:50:59.000,324,11085739,-795,0,1763617858,15168.412226020002,179.83239930000127,50703.29873544 2025-11-20,05:51:00.000,324,11085769,-795,0,1763617859,15168.439171259997,179.83239930000127,50703.3546324 2025-11-20,05:51:01.000,324,11085807,-795,0,1763617860,15168.425698639992,179.83239930000127,50703.32668392 2025-11-20,05:51:02.000,324,11085861,-795,0,1763617861,15168.506534359993,179.8112519100032,50703.36161952001 2025-11-20,05:51:03.000,324,11085758,-795,0,1763617862,15168.439171259997,179.80420278000383,50703.41052936001 2025-11-20,05:51:04.000,324,11085711,-795,0,1763617863,15168.513270670002,179.73371148000297,50703.41052936001 2025-11-20,05:51:05.000,324,11085836,-795,0,1763617864,15168.479589119997,179.78305538999848,50703.38258088001 2025-11-20,05:51:06.000,324,11085768,-795,0,1763617865,15168.479589119997,179.7619080000004,50703.36161952001 2025-11-20,05:51:07.000,324,11085762,-795,0,1763617866,15168.520006979998,179.74780974000168,50703.39655512 2025-11-20,05:51:08.000,324,11085753,-795,0,1763617867,15168.567161149993,179.74076061000233,50703.34764528 2025-11-20,05:51:09.000,324,11085824,-795,0,1763617868,15168.479589119997,179.74780974000168,50703.319696800005 2025-11-20,05:51:10.000,324,11085793,-795,0,1763617869,15168.493061740002,179.6632201800021,50703.3546324 2025-11-20,05:51:11.000,324,11085742,-795,0,1763617870,15168.560424839998,179.70551495999825,50703.32668392 2025-11-20,05:51:12.000,324,11085784,-795,0,1763617871,15168.621051629998,179.7125640900049,50703.39655512 2025-11-20,05:51:13.000,324,11085749,-795,0,1763617872,15168.513270670002,179.71961322000425,50703.34764528 2025-11-20,05:51:14.000,324,11085768,-795,0,1763617873,15168.546952219993,179.70551495999825,50703.30572256 2025-11-20,05:51:15.000,324,11085750,-795,0,1763617874,15168.567161149993,179.6984658299989,50703.31270968001 2025-11-20,05:51:16.000,324,11085763,-795,0,1763617875,15168.573897459988,179.69141669999954,50703.41751648 2025-11-20,05:51:17.000,324,11085840,-795,0,1763617876,15168.560424839998,179.6138762699993,50703.46642632 2025-11-20,05:51:18.000,324,11085795,-795,0,1763617877,15168.614315319988,179.63502366000466,50703.389568000006 2025-11-20,05:51:19.000,324,11085783,-795,0,1763617878,15168.634524249988,179.62092539999867,50703.46642632 2025-11-20,05:51:20.000,324,11085755,-795,0,1763617879,15168.634524249988,179.62797452999803,50703.44546496 2025-11-20,05:51:21.000,324,11085724,-795,0,1763617880,15168.540215909998,179.59272888000123,50703.20790288 2025-11-20,05:51:22.000,324,11085780,-795,0,1763617881,15168.479589119997,179.5645323600038,50703.08213472 2025-11-20,05:51:23.000,324,11085822,-795,0,1763617882,15168.627787939993,179.5504340999978,50703.34764528 2025-11-20,05:51:24.000,324,11085714,-795,0,1763617883,15168.594106389988,179.5786306200025,50703.34764528 2025-11-20,05:51:25.000,324,11085787,-795,0,1763617884,15168.627787939993,179.58567975000187,50703.41751648 2025-11-20,05:51:26.000,324,11085794,-795,0,1763617885,15168.600842699998,179.5786306200025,50703.37559376 2025-11-20,05:51:27.000,324,11085845,-795,0,1763617886,15168.654733179988,179.5786306200025,50703.3546324 2025-11-20,05:51:28.000,324,11085594,-795,0,1763617887,15168.654733179988,179.54338496999844,50703.34764528 2025-11-20,05:51:29.000,324,11085848,-795,0,1763617888,15168.647996869993,179.50813932000165,50703.34065816001 2025-11-20,05:51:30.000,324,11085787,-795,0,1763617889,15168.654733179988,179.52223758000036,50703.319696800005 2025-11-20,05:51:31.000,324,11085785,-795,0,1763617890,15168.567161149993,179.50813932000165,50703.200915760004 2025-11-20,05:51:32.000,324,11085772,-795,0,1763617891,15168.688414729993,179.53633583999908,50703.41052936001 2025-11-20,05:51:33.000,324,11085811,-795,0,1763617892,15168.641260559998,179.515188450001,50703.44546496 2025-11-20,05:51:34.000,324,11085724,-795,0,1763617893,15168.674942109988,179.54338496999844,50703.4245036 2025-11-20,05:51:35.000,324,11085802,-795,0,1763617894,15168.681678419998,179.62092539999867,50703.48040056001 2025-11-20,05:51:36.000,324,11085774,-795,0,1763617895,15168.681678419998,179.5997780100006,50703.41052936001 2025-11-20,05:51:37.000,324,11085821,-795,0,1763617896,15168.627787939993,179.5504340999978,50703.46642632 2025-11-20,05:51:38.000,324,11085776,-795,0,1763617897,15168.695151039989,179.55748323000444,50703.48040056001 2025-11-20,05:51:39.000,324,11085795,-795,0,1763617898,15168.688414729993,179.57158149000315,50703.44546496 2025-11-20,05:51:40.000,324,11085796,-795,0,1763617899,15168.627787939993,179.57158149000315,50703.4245036 2025-11-20,05:51:41.000,324,11085798,-795,0,1763617900,15168.560424839998,179.50813932000165,50703.221877120006 2025-11-20,05:51:42.000,324,11085746,-795,0,1763617901,15168.654733179988,179.5786306200025,50703.52931040001 2025-11-20,05:51:43.000,324,11085842,-795,0,1763617902,15168.614315319988,179.62797452999803,50703.4245036 2025-11-20,05:51:44.000,324,11085839,-795,0,1763617903,15168.614315319988,179.59272888000123,50703.44546496 2025-11-20,05:51:45.000,324,11085809,-795,0,1763617904,15168.614315319988,179.62092539999867,50703.48040056001 2025-11-20,05:51:46.000,324,11085776,-675,0,1763617905,15168.614315319988,179.5786306200025,50703.44546496 2025-11-20,05:51:47.000,324,11085842,-795,0,1763617906,15168.587370079993,179.60682713999995,50703.487387680005 2025-11-20,05:51:48.000,324,11085787,-795,0,1763617907,15168.587370079993,179.6138762699993,50703.47341344 2025-11-20,05:51:49.000,324,11085817,-795,0,1763617908,15168.540215909998,179.65617105000274,50703.51533616 2025-11-20,05:51:50.000,324,11085763,-795,0,1763617909,15168.573897459988,179.64207279000402,50703.50834904001 2025-11-20,05:51:51.000,324,11085859,-795,0,1763617910,15168.540215909998,179.63502366000466,50703.51533616 2025-11-20,05:51:52.000,324,11085801,-795,0,1763617911,15168.506534359993,179.67026931000146,50703.4943748 2025-11-20,05:51:53.000,324,11085789,-795,0,1763617912,15168.540215909998,179.6632201800021,50703.557258880006 2025-11-20,05:51:54.000,324,11085829,-795,0,1763617913,15168.567161149993,179.6984658299989,50703.55027176001 2025-11-20,05:51:55.000,324,11085779,-795,0,1763617914,15168.499798049997,179.6984658299989,50703.44546496 2025-11-20,05:51:56.000,324,11085772,-795,0,1763617915,15168.493061740002,179.7125640900049,50703.48040056001 2025-11-20,05:51:57.000,324,11085842,-795,0,1763617916,15168.425698639992,179.67731844000082,50703.55027176001 2025-11-20,05:51:58.000,324,11085834,-795,0,1763617917,15168.459380189997,179.6632201800021,50703.57123312 2025-11-20,05:51:59.000,324,11085820,-795,0,1763617918,15168.418962329997,179.70551495999825,50703.564246 2025-11-20,05:52:00.000,324,11085705,-795,0,1763617919,15168.358335539997,179.70551495999825,50703.536297520004 2025-11-20,05:52:01.000,324,11085829,-755,0,1763617920,15168.311181370002,179.7125640900049,50703.501361919996 2025-11-20,05:52:02.000,324,11085779,-795,0,1763617921,15168.351599230002,179.7619080000004,50703.557258880006 2025-11-20,05:52:03.000,324,11085827,-795,0,1763617922,15168.331390300002,179.74076061000233,50703.58520736 2025-11-20,05:52:04.000,324,11085837,-795,0,1763617923,15168.331390300002,179.74780974000168,50703.57822024001 2025-11-20,05:52:05.000,324,11085857,-795,0,1763617924,15168.385280779992,179.8253501700019,50703.55027176001 2025-11-20,05:52:06.000,324,11085767,-795,0,1763617925,15168.338126609997,179.81830104000255,50703.564246 2025-11-20,05:52:07.000,324,11085838,-795,0,1763617926,15168.331390300002,179.79715365000447,50703.58520736 2025-11-20,05:52:08.000,324,11085743,-795,0,1763617927,15168.297708749997,179.81830104000255,50703.57123312 2025-11-20,05:52:09.000,324,11085822,-795,0,1763617928,15168.290972440001,179.85354668999935,50703.59918160001 2025-11-20,05:52:10.000,324,11085807,-795,0,1763617929,15168.290972440001,179.8253501700019,50703.57822024001 2025-11-20,05:52:11.000,324,11085809,-795,0,1763617930,15168.230345650001,179.85354668999935,50703.564246 2025-11-20,05:52:12.000,324,11085851,-795,0,1763617931,15168.304445059992,179.8746940800047,50703.64809144001 2025-11-20,05:52:13.000,324,11085814,-795,0,1763617932,15168.250554580001,179.95223450999765,50703.724949760006 2025-11-20,05:52:14.000,324,11085765,-795,0,1763617933,15168.203400409991,179.93813624999893,50703.69001416 2025-11-20,05:52:15.000,324,11085861,-795,0,1763617934,15168.196664099996,179.86764494999807,50703.73193688 2025-11-20,05:52:16.000,324,11085843,-795,0,1763617935,15168.216873029996,179.95223450999765,50703.73193688 2025-11-20,05:52:17.000,324,11085757,-795,0,1763617936,15168.149509930001,179.98748016000172,50703.69001416 2025-11-20,05:52:18.000,324,11085752,-795,0,1763617937,15168.129301,179.92403799000022,50703.73193688 2025-11-20,05:52:19.000,324,11085790,-795,0,1763617938,15168.129301,179.92403799000022,50703.69700128001 2025-11-20,05:52:20.000,324,11085754,-795,0,1763617939,15168.122564689991,179.93813624999893,50703.655078560005 2025-11-20,05:52:21.000,324,11085797,-795,0,1763617940,15167.994574799995,179.95223450999765,50703.536297520004 2025-11-20,05:52:22.000,324,11085811,-795,0,1763617941,15168.06867421,179.98043103000236,50703.61315584 2025-11-20,05:52:23.000,324,11085746,-795,0,1763617942,15168.02152003999,180.00157842000044,50703.58520736 2025-11-20,05:52:24.000,324,11085754,-795,0,1763617943,15168.04172896999,179.99452929000108,50703.59219448 2025-11-20,05:52:25.000,324,11085819,-795,0,1763617944,15168.00804742,180.04387320000387,50703.59219448 2025-11-20,05:52:26.000,324,11085793,-795,0,1763617945,15167.974365869995,180.0720697200013,50703.6341172 2025-11-20,05:52:27.000,324,11085782,-795,0,1763617946,15167.94068431999,180.0720697200013,50703.57123312 2025-11-20,05:52:28.000,324,11085740,-795,0,1763617947,15167.94068431999,180.1214136300041,50703.64110432 2025-11-20,05:52:29.000,324,11085773,-795,0,1763617948,15168.00131110999,180.06502059000195,50703.69700128001 2025-11-20,05:52:30.000,324,11085761,-795,0,1763617949,15167.994574799995,180.1566592800009,50703.64110432 2025-11-20,05:52:31.000,324,11085775,-795,0,1763617950,15167.88005752999,180.16370841000025,50703.536297520004 2025-11-20,05:52:32.000,324,11085792,-795,0,1763617951,15167.913739079995,180.1566592800009,50703.669052799996 2025-11-20,05:52:33.000,324,11085697,-795,0,1763617952,15167.933948009995,180.1707575399996,50703.703988400004 2025-11-20,05:52:34.000,324,11085768,-795,0,1763617953,15167.88005752999,180.19895406000433,50703.71097552 2025-11-20,05:52:35.000,324,11085745,-795,0,1763617954,15167.84637598,180.23419971000112,50703.724949760006 2025-11-20,05:52:36.000,324,11085715,-795,0,1763617955,15167.873321219995,180.2835436200039,50703.76687248001 2025-11-20,05:52:37.000,324,11085834,-795,0,1763617956,15167.85984859999,180.3187892700007,50703.724949760006 2025-11-20,05:52:38.000,324,11085684,-795,0,1763617957,15167.83963966999,180.304691010002,50703.773859600005 2025-11-20,05:52:39.000,324,11085736,-795,0,1763617958,15167.812694429995,180.33288752999943,50703.80180808 2025-11-20,05:52:40.000,324,11085754,-795,0,1763617959,15167.812694429995,180.33288752999943,50703.822769440005 2025-11-20,05:52:41.000,324,11085723,-795,0,1763617960,15167.71838608999,180.33288752999943,50703.6341172 2025-11-20,05:52:42.000,324,11085743,-795,0,1763617961,15167.792485499995,180.417477089999,50703.82975656 2025-11-20,05:52:43.000,324,11085779,-795,0,1763617962,15167.74533133,180.47387013000116,50703.8087952 2025-11-20,05:52:44.000,324,11085708,-795,0,1763617963,15167.772276569995,180.42452621999837,50703.79482096001 2025-11-20,05:52:45.000,324,11085809,-795,0,1763617964,15167.752067639994,180.45272274000308,50703.79482096001 2025-11-20,05:52:46.000,324,11085794,-795,0,1763617965,15167.74533133,180.48796838999988,50703.81578232001 2025-11-20,05:52:47.000,324,11085770,-795,0,1763617966,15167.711649779994,180.5020666499986,50703.79482096001 2025-11-20,05:52:48.000,324,11085779,-795,0,1763617967,15167.684704539999,180.50911577999796,50703.78783384 2025-11-20,05:52:49.000,324,11085788,-795,0,1763617968,15167.691440849994,180.5302631700033,50703.81578232001 2025-11-20,05:52:50.000,324,11085712,-795,0,1763617969,15167.664495609999,180.58665620999818,50703.81578232001 2025-11-20,05:52:51.000,324,11085773,-795,0,1763617970,15167.610605129994,180.5655088200001,50703.836743679996 2025-11-20,05:52:52.000,324,11085815,-795,0,1763617971,15167.624077749999,180.60780360000354,50703.81578232001 2025-11-20,05:52:53.000,324,11085745,-795,0,1763617972,15167.671231919994,180.6289509900016,50703.82975656 2025-11-20,05:52:54.000,324,11085636,-795,0,1763617973,15167.624077749999,180.69239316000312,50703.88565352001 2025-11-20,05:52:55.000,324,11085855,-795,0,1763617974,15167.63755036999,180.75583533000463,50703.822769440005 2025-11-20,05:52:56.000,324,11085792,-795,0,1763617975,15167.563450959999,180.7135405500012,50703.738924 2025-11-20,05:52:57.000,324,11085767,-795,0,1763617976,15167.549978339994,180.70649142000184,50703.8087952 2025-11-20,05:52:58.000,324,11085786,-795,0,1763617977,15167.576923579989,180.7769827200027,50703.91360200001 2025-11-20,05:52:59.000,324,11085806,-795,0,1763617978,15167.536505719989,180.73468793999928,50703.81578232001 2025-11-20,05:53:00.000,324,11085667,-795,0,1763617979,15167.529769409994,180.8122283699995,50703.85770504 2025-11-20,05:53:01.000,324,11085664,-795,0,1763617980,15167.421988449998,180.80517924000014,50703.606168720005 2025-11-20,05:53:02.000,324,11085828,-795,0,1763617981,15167.509560479994,180.79813011000078,50703.84373080001 2025-11-20,05:53:03.000,324,11085693,-795,0,1763617982,15167.475878929989,180.875670540001,50703.871679280004 2025-11-20,05:53:04.000,324,11085783,-795,0,1763617983,15167.448933689993,180.88271967000037,50703.84373080001 2025-11-20,05:53:05.000,324,11085776,-795,0,1763617984,15167.442197379998,180.88976879999973,50703.81578232001 2025-11-20,05:53:06.000,324,11085746,-795,0,1763617985,15167.408515829993,180.88976879999973,50703.78783384 2025-11-20,05:53:07.000,324,11085784,-795,0,1763617986,15167.428724759993,180.93911271000252,50703.836743679996 2025-11-20,05:53:08.000,324,11085739,-795,0,1763617987,15167.428724759993,180.9109161899978,50703.84373080001 2025-11-20,05:53:09.000,324,11085752,-795,0,1763617988,15167.442197379998,180.91796532000444,50703.90661488 2025-11-20,05:53:10.000,324,11085788,-795,0,1763617989,15167.448933689993,180.96730922999996,50703.8087952 2025-11-20,05:53:11.000,324,11085762,-795,0,1763617990,15167.368097969993,180.93911271000252,50703.773859600005 2025-11-20,05:53:12.000,324,11085771,-795,0,1763617991,15167.408515829993,180.98140748999867,50703.91360200001 2025-11-20,05:53:13.000,324,11085797,-795,0,1763617992,15167.408515829993,181.03075140000146,50703.85770504 2025-11-20,05:53:14.000,324,11085836,-795,0,1763617993,15167.455669999988,181.01665314000275,50703.9485376 2025-11-20,05:53:15.000,324,11085719,-795,0,1763617994,15167.455669999988,181.03075140000146,50703.85071792 2025-11-20,05:53:16.000,324,11085826,-795,0,1763617995,15167.415252139988,181.09419357000297,50703.8786664 2025-11-20,05:53:17.000,324,11085808,-795,0,1763617996,15167.496087859989,181.19288139000128,50703.89962776 2025-11-20,05:53:18.000,324,11085792,-795,0,1763617997,15167.509560479994,181.14353747999849,50703.99744744 2025-11-20,05:53:19.000,324,11085787,-795,0,1763617998,15167.489351549993,181.15763574000448,50703.82975656 2025-11-20,05:53:20.000,324,11085867,-795,0,1763617999,15167.469142619993,181.19993052000063,50703.90661488 2025-11-20,05:53:21.000,324,11085817,-795,0,1763618000,15167.354625349988,181.17878313000256,50703.67603992001 2025-11-20,05:53:22.000,324,11085838,-795,0,1763618001,15167.529769409994,181.17878313000256,50703.941550480005 2025-11-20,05:53:23.000,324,11085770,-795,0,1763618002,15167.502824169998,181.25632356000278,50703.91360200001 2025-11-20,05:53:24.000,324,11085834,-795,0,1763618003,15167.509560479994,181.28452008000022,50703.89962776 2025-11-20,05:53:25.000,324,11085808,-795,0,1763618004,15167.496087859989,181.25632356000278,50703.941550480005 2025-11-20,05:53:26.000,324,11085893,-795,0,1763618005,15167.509560479994,181.31271659999766,50703.96949896 2025-11-20,05:53:27.000,324,11085733,-795,0,1763618006,15167.516296789989,181.28452008000022,50703.86469216001 2025-11-20,05:53:28.000,324,11085761,-795,0,1763618007,15167.502824169998,181.333863990003,50703.90661488 2025-11-20,05:53:29.000,324,11085732,-795,0,1763618008,15167.516296789989,181.32681486000365,50703.88565352001 2025-11-20,05:53:30.000,324,11085837,-795,0,1763618009,15167.556714649989,181.29156920999958,50703.89962776 2025-11-20,05:53:31.000,324,11085749,-795,0,1763618010,15167.368097969993,181.3197657300043,50703.58520736 2025-11-20,05:53:32.000,324,11085732,-795,0,1763618011,15167.516296789989,181.32681486000365,50703.81578232001 2025-11-20,05:53:33.000,324,11085834,-795,0,1763618012,15167.523033099998,181.37615876999917,50703.89962776 2025-11-20,05:53:34.000,324,11085761,-795,0,1763618013,15167.556714649989,181.39730616000452,50703.822769440005 2025-11-20,05:53:35.000,324,11085763,-795,0,1763618014,15167.536505719989,181.43960094000067,50703.85770504 2025-11-20,05:53:36.000,324,11085799,-795,0,1763618015,15167.523033099998,181.4536991999994,50703.82975656 2025-11-20,05:53:37.000,324,11085737,-795,0,1763618016,15167.570187269994,181.47484659000474,50703.892640640006 2025-11-20,05:53:38.000,324,11085816,-795,0,1763618017,15167.563450959999,181.4536991999994,50703.84373080001 2025-11-20,05:53:39.000,324,11085829,-795,0,1763618018,15167.603868819999,181.48894485000346,50703.84373080001 2025-11-20,05:53:40.000,324,11085738,-795,0,1763618019,15167.563450959999,181.5523870199977,50703.78084672 2025-11-20,05:53:41.000,324,11085779,-795,0,1763618020,15167.630814059994,181.50304311000218,50703.78084672 2025-11-20,05:53:42.000,324,11085733,-795,0,1763618021,15167.610605129994,181.48894485000346,50703.86469216001 2025-11-20,05:53:43.000,324,11085830,-795,0,1763618022,15167.583659889999,181.5523870199977,50703.80180808 2025-11-20,05:53:44.000,324,11085823,-795,0,1763618023,15167.644286679999,181.59468180000113,50703.78783384 2025-11-20,05:53:45.000,324,11085780,-755,0,1763618024,15167.630814059994,181.57353441000305,50703.724949760006 2025-11-20,05:53:46.000,324,11085888,-795,0,1763618025,15167.671231919994,181.5805835400024,50703.75289824 2025-11-20,05:53:47.000,324,11085770,-795,0,1763618026,15167.691440849994,181.57353441000305,50703.836743679996 2025-11-20,05:53:48.000,324,11085781,-795,0,1763618027,15167.711649779994,181.59468180000113,50703.80180808 2025-11-20,05:53:49.000,324,11085737,-795,0,1763618028,15167.73859501999,181.60878005999984,50703.76687248001 2025-11-20,05:53:50.000,324,11085780,-795,0,1763618029,15167.731858709994,181.63697658000456,50703.80180808 2025-11-20,05:53:51.000,324,11085832,-795,0,1763618030,15167.651022989994,181.5805835400024,50703.62014296 2025-11-20,05:53:52.000,324,11085771,-795,0,1763618031,15167.76554026,181.58763267000177,50703.76687248001 2025-11-20,05:53:53.000,324,11085829,-795,0,1763618032,15167.78574919,181.5805835400024,50703.78084672 2025-11-20,05:53:54.000,324,11085777,-795,0,1763618033,15167.79922180999,181.55943615000433,50703.81578232001 2025-11-20,05:53:55.000,324,11085823,-795,0,1763618034,15167.84637598,181.64402571000392,50703.773859600005 2025-11-20,05:53:56.000,324,11085851,-795,0,1763618035,15167.79922180999,181.665173100002,50703.74591112001 2025-11-20,05:53:57.000,324,11085762,-795,0,1763618036,15167.86658491,181.65107484000328,50703.8087952 2025-11-20,05:53:58.000,324,11085774,-795,0,1763618037,15167.86658491,181.6792713600007,50703.8087952 2025-11-20,05:53:59.000,324,11085758,-795,0,1763618038,15167.88005752999,181.59468180000113,50703.78084672 2025-11-20,05:54:00.000,324,11085808,-795,0,1763618039,15167.90026645999,181.63697658000456,50703.74591112001 2025-11-20,05:54:01.000,324,11085779,-795,0,1763618040,15167.974365869995,181.68632049000007,50703.80180808 2025-11-20,05:54:02.000,324,11085752,-795,0,1763618041,15168.034992659996,181.60878005999984,50703.79482096001 2025-11-20,05:54:03.000,324,11085780,-795,0,1763618042,15167.96762956,181.65812397000263,50703.724949760006 2025-11-20,05:54:04.000,324,11085771,-795,0,1763618043,15167.994574799995,181.67222223000135,50703.80180808 2025-11-20,05:54:05.000,324,11085774,-795,0,1763618044,15168.04172896999,181.62287831999856,50703.71097552 2025-11-20,05:54:06.000,324,11085792,-795,0,1763618045,15168.075410519996,181.59468180000113,50703.703988400004 2025-11-20,05:54:07.000,324,11085897,-795,0,1763618046,15168.082146829991,181.59468180000113,50703.836743679996 2025-11-20,05:54:08.000,324,11085774,-795,0,1763618047,15168.04172896999,181.53828875999898,50703.78084672 2025-11-20,05:54:09.000,324,11085750,-795,0,1763618048,15168.082146829991,181.53123962999962,50703.69001416 2025-11-20,05:54:10.000,324,11085679,-795,0,1763618049,15168.142773619991,181.51009224000154,50703.75289824 2025-11-20,05:54:11.000,324,11085821,-795,0,1763618050,15168.10909207,181.50304311000218,50703.66206568 2025-11-20,05:54:12.000,324,11085813,-795,0,1763618051,15168.115828379996,181.52419050000026,50703.85770504 2025-11-20,05:54:13.000,324,11085741,-795,0,1763618052,15168.216873029996,181.43960094000067,50703.78084672 2025-11-20,05:54:14.000,324,11085852,-795,0,1763618053,15168.156246239996,181.47484659000474,50703.71796264001 2025-11-20,05:54:15.000,324,11085830,-795,0,1763618054,15168.176455169996,181.44665007000003,50703.773859600005 2025-11-20,05:54:16.000,324,11085795,-795,0,1763618055,15168.277499819997,181.42550268000196,50703.79482096001 2025-11-20,05:54:17.000,324,11085727,-795,0,1763618056,15168.237081959996,181.3550113800011,50703.80180808 2025-11-20,05:54:18.000,324,11085737,-795,0,1763618057,15168.304445059992,181.36206051000045,50703.78783384 2025-11-20,05:54:19.000,324,11085734,-795,0,1763618058,15168.257290889997,181.4325518100013,50703.738924 2025-11-20,05:54:20.000,324,11085869,-795,0,1763618059,15168.284236129992,181.40435529000388,50703.74591112001 2025-11-20,05:54:21.000,324,11085890,-755,0,1763618060,15168.250554580001,181.3197657300043,50703.64809144001 2025-11-20,05:54:22.000,324,11085820,-795,0,1763618061,15168.351599230002,181.34796225000173,50703.76687248001 2025-11-20,05:54:23.000,324,11085876,-755,0,1763618062,15168.338126609997,181.29156920999958,50703.80180808 2025-11-20,05:54:24.000,324,11085714,-795,0,1763618063,15168.371808160002,181.3056674699983,50703.75988536 2025-11-20,05:54:25.000,324,11085827,-795,0,1763618064,15168.358335539997,181.2704218200015,50703.80180808 2025-11-20,05:54:26.000,324,11085882,-795,0,1763618065,15168.405489709992,181.20697965,50703.78084672 2025-11-20,05:54:27.000,324,11085851,-795,0,1763618066,15168.398753399997,181.2704218200015,50703.74591112001 2025-11-20,05:54:28.000,324,11085741,-795,0,1763618067,15168.425698639992,181.25632356000278,50703.724949760006 2025-11-20,05:54:29.000,324,11085835,-795,0,1763618068,15168.439171259997,181.2210779099987,50703.75988536 2025-11-20,05:54:30.000,324,11085799,-795,0,1763618069,15168.425698639992,181.21402877999935,50703.773859600005 2025-11-20,05:54:31.000,324,11085754,-795,0,1763618070,15168.365071849992,181.18583226000192,50703.557258880006 2025-11-20,05:54:32.000,324,11085883,-795,0,1763618071,15168.412226020002,181.0871444400036,50703.78783384 2025-11-20,05:54:33.000,324,11085801,-795,0,1763618072,15168.452643880002,181.1223900900004,50703.69700128001 2025-11-20,05:54:34.000,324,11085740,-795,0,1763618073,15168.520006979998,181.09419357000297,50703.82975656 2025-11-20,05:54:35.000,324,11085798,-795,0,1763618074,15168.526743289993,181.11534096000105,50703.74591112001 2025-11-20,05:54:36.000,324,11085749,-795,0,1763618075,15168.479589119997,181.03780053000082,50703.738924 2025-11-20,05:54:37.000,324,11085897,-795,0,1763618076,15168.533479600002,180.96730922999996,50703.79482096001 2025-11-20,05:54:38.000,324,11085837,-795,0,1763618077,15168.573897459988,180.97435835999931,50703.75988536 2025-11-20,05:54:39.000,324,11085836,-795,0,1763618078,15168.614315319988,180.93911271000252,50703.76687248001 2025-11-20,05:54:40.000,324,11085725,-795,0,1763618079,15168.560424839998,181.0096040100034,50703.78783384 2025-11-20,05:54:41.000,324,11085838,-795,0,1763618080,15168.580633769998,180.94616184000188,50703.71796264001 2025-11-20,05:54:42.000,324,11085881,-795,0,1763618081,15168.621051629998,180.98140748999867,50703.773859600005 2025-11-20,05:54:43.000,324,11085821,-795,0,1763618082,15168.621051629998,180.88976879999973,50703.86469216001 2025-11-20,05:54:44.000,324,11085814,-795,0,1763618083,15168.668205799993,180.9109161899978,50703.81578232001 2025-11-20,05:54:45.000,324,11085776,-795,0,1763618084,15168.668205799993,180.8968179299991,50703.738924 2025-11-20,05:54:46.000,324,11085712,-795,0,1763618085,15168.668205799993,180.85452315000293,50703.78783384 2025-11-20,05:54:47.000,324,11085664,-795,0,1763618086,15168.654733179988,180.8122283699995,50703.76687248001 2025-11-20,05:54:48.000,324,11085759,-795,0,1763618087,15168.715359969989,180.7769827200027,50703.773859600005 2025-11-20,05:54:49.000,324,11085750,-795,0,1763618088,15168.762514139999,180.74173706999863,50703.8786664 2025-11-20,05:54:50.000,324,11085783,-795,0,1763618089,15168.722096279998,180.74173706999863,50703.78084672 2025-11-20,05:54:51.000,324,11085830,-795,0,1763618090,15168.701887349998,180.72763880999992,50703.76687248001 2025-11-20,05:54:52.000,324,11085684,-795,0,1763618091,15168.809668309994,180.68534403000376,50703.822769440005 2025-11-20,05:54:53.000,324,11085865,-795,0,1763618092,15168.782723069999,180.67124576999777,50703.85770504 2025-11-20,05:54:54.000,324,11085765,-795,0,1763618093,15168.789459379994,180.62190186000225,50703.80180808 2025-11-20,05:54:55.000,324,11085805,-795,0,1763618094,15168.796195689989,180.59370534000482,50703.836743679996 2025-11-20,05:54:56.000,324,11085909,-795,0,1763618095,15168.802931999999,180.54436143000203,50703.822769440005 2025-11-20,05:54:57.000,324,11085827,-795,0,1763618096,15168.789459379994,180.5514105600014,50703.8087952 2025-11-20,05:54:58.000,324,11085870,-795,0,1763618097,15168.83661354999,180.48796838999988,50703.88565352001 2025-11-20,05:54:59.000,324,11085765,-795,0,1763618098,15168.883767719999,180.37518231000286,50703.93456336001 2025-11-20,05:55:00.000,324,11085758,-795,0,1763618099,15168.850086169994,180.37518231000286,50703.86469216001 2025-11-20,05:55:01.000,324,11085719,-795,0,1763618100,15168.802931999999,180.33288752999943,50703.8786664 2025-11-20,05:55:02.000,324,11085708,-795,0,1763618101,15168.83661354999,180.304691010002,50703.8786664 2025-11-20,05:55:03.000,324,11085712,-795,0,1763618102,15168.850086169994,180.27649449000455,50703.738924 2025-11-20,05:55:04.000,324,11085685,-795,0,1763618103,15168.863558789999,180.24124884000048,50703.80180808 2025-11-20,05:55:05.000,324,11085688,-795,0,1763618104,15168.85682247999,180.21305232000304,50703.86469216001 2025-11-20,05:55:06.000,324,11085766,-795,0,1763618105,15168.910712959994,180.14961015000154,50703.836743679996 2025-11-20,05:55:07.000,324,11085794,-795,0,1763618106,15168.870295099994,180.18485579999833,50703.82975656 2025-11-20,05:55:08.000,324,11085745,-795,0,1763618107,15168.829877239994,180.11436450000474,50703.941550480005 2025-11-20,05:55:09.000,324,11085749,-795,0,1763618108,15168.890504029994,180.12846276000346,50703.892640640006 2025-11-20,05:55:10.000,324,11085764,-795,0,1763618109,15169.0050213,180.08616798000003,50703.81578232001 2025-11-20,05:55:11.000,324,11085806,-795,0,1763618110,15168.870295099994,180.11436450000474,50703.71796264001 2025-11-20,05:55:12.000,324,11085763,-795,0,1763618111,15168.971339749995,180.10026623999875,50703.86469216001 2025-11-20,05:55:13.000,324,11085740,-795,0,1763618112,15168.99828498999,179.95223450999765,50703.86469216001 2025-11-20,05:55:14.000,324,11085853,-795,0,1763618113,15168.95786712999,180.0086275499998,50703.822769440005 2025-11-20,05:55:15.000,324,11085768,-795,0,1763618114,15168.98481237,180.06502059000195,50703.84373080001 2025-11-20,05:55:16.000,324,11085787,-795,0,1763618115,15169.06564809,180.0086275499998,50703.92058912 2025-11-20,05:55:17.000,324,11085813,-795,0,1763618116,15168.99828498999,180.04387320000387,50703.92757624 2025-11-20,05:55:18.000,324,11085771,-795,0,1763618117,15169.05891177999,180.02272580999852,50703.85770504 2025-11-20,05:55:19.000,324,11085791,-795,0,1763618118,15169.11953856999,179.95223450999765,50703.941550480005 2025-11-20,05:55:20.000,324,11085701,-795,0,1763618119,15169.08585702,179.96633277000365,50703.86469216001 2025-11-20,05:55:21.000,324,11085830,-795,0,1763618120,15169.052175469995,179.8746940800047,50703.71097552 2025-11-20,05:55:22.000,324,11085792,-795,0,1763618121,15169.13974749999,179.85354668999935,50703.92757624 2025-11-20,05:55:23.000,324,11085879,-795,0,1763618122,15169.14648381,179.9099397300015,50703.90661488 2025-11-20,05:55:24.000,324,11085787,-795,0,1763618123,15169.2071106,179.8253501700019,50703.9485376 2025-11-20,05:55:25.000,324,11085820,-795,0,1763618124,15169.193637979995,179.75485887000104,50703.9485376 2025-11-20,05:55:26.000,324,11085905,-795,0,1763618125,15169.254264769996,179.71961322000425,50704.04635728 2025-11-20,05:55:27.000,324,11085807,-795,0,1763618126,15169.26773739,179.7125640900049,50703.892640640006 2025-11-20,05:55:28.000,324,11085788,-795,0,1763618127,15169.294682629996,179.71961322000425,50703.941550480005 2025-11-20,05:55:29.000,324,11085797,-795,0,1763618128,15169.274473699996,179.75485887000104,50703.95552472 2025-11-20,05:55:30.000,324,11085829,-795,0,1763618129,15169.335100489996,179.64207279000402,50703.98347320001 2025-11-20,05:55:31.000,324,11085891,-795,0,1763618130,15169.335100489996,179.68436757000018,50703.78084672 2025-11-20,05:55:32.000,324,11085787,-795,0,1763618131,15169.32836418,179.68436757000018,50703.86469216001 2025-11-20,05:55:33.000,324,11085831,-795,0,1763618132,15169.442881449992,179.7266623500036,50703.88565352001 2025-11-20,05:55:34.000,324,11085775,-795,0,1763618133,15169.409199900001,179.5997780100006,50704.02539592 2025-11-20,05:55:35.000,324,11085830,-795,0,1763618134,15169.429408830001,179.64912192000338,50703.97648608 2025-11-20,05:55:36.000,324,11085825,-795,0,1763618135,15169.449617760001,179.59272888000123,50703.96251184001 2025-11-20,05:55:37.000,324,11085821,-795,0,1763618136,15169.483299309992,179.6138762699993,50703.97648608 2025-11-20,05:55:38.000,324,11085738,-795,0,1763618137,15169.510244550002,179.54338496999844,50704.03238304001 2025-11-20,05:55:39.000,324,11085786,-795,0,1763618138,15169.510244550002,179.5504340999978,50703.96949896 2025-11-20,05:55:40.000,324,11085808,-795,0,1763618139,15169.564135029992,179.57158149000315,50704.02539592 2025-11-20,05:55:41.000,324,11085873,-795,0,1763618140,15169.469826690001,179.52928670999972,50703.97648608 2025-11-20,05:55:42.000,324,11085821,-795,0,1763618141,15169.604552889992,179.5786306200025,50704.08129288001 2025-11-20,05:55:43.000,324,11085767,-795,0,1763618142,15169.597816579997,179.43764802000078,50703.96949896 2025-11-20,05:55:44.000,324,11085807,-795,0,1763618143,15169.577607649997,179.50813932000165,50703.95552472 2025-11-20,05:55:45.000,324,11085854,-635,0,1763618144,15169.631498130002,179.5010901900023,50704.09526712 2025-11-20,05:55:46.000,324,11085777,-715,0,1763618145,15169.658443369997,179.43764802000078,50703.96949896 2025-11-20,05:55:47.000,324,11085868,-795,0,1763618146,15169.658443369997,179.43764802000078,50703.990460320005 2025-11-20,05:55:48.000,324,11085799,-795,0,1763618147,15169.671915990002,179.42354976000206,50704.13020272001 2025-11-20,05:55:49.000,324,11085881,-795,0,1763618148,15169.671915990002,179.48699193000357,50704.13020272001 2025-11-20,05:55:50.000,324,11085797,-755,0,1763618149,15169.719070159998,179.44469715000014,50704.1232156 2025-11-20,05:55:51.000,324,11085788,-795,0,1763618150,15169.685388609993,179.39535324000462,50703.990460320005 2025-11-20,05:55:52.000,324,11085813,-795,0,1763618151,15169.719070159998,179.47289367000485,50704.13718984 2025-11-20,05:55:53.000,324,11085849,-795,0,1763618152,15169.725806469993,179.39535324000462,50704.109241360005 2025-11-20,05:55:54.000,324,11085950,-795,0,1763618153,15169.833587429988,179.5010901900023,50704.08129288001 2025-11-20,05:55:55.000,324,11085799,-795,0,1763618154,15169.759488019998,179.4165006300027,50704.08828 2025-11-20,05:55:56.000,324,11085836,-795,0,1763618155,15169.853796359988,179.44469715000014,50704.172125439996 2025-11-20,05:55:57.000,324,11085777,-795,0,1763618156,15169.894214219988,179.48699193000357,50704.11622848 2025-11-20,05:55:58.000,324,11085783,-795,0,1763618157,15169.914423149989,179.40945150000334,50704.14417696 2025-11-20,05:55:59.000,324,11085837,-795,0,1763618158,15169.914423149989,179.4799428000042,50704.172125439996 2025-11-20,05:56:00.000,324,11085832,-795,0,1763618159,15169.934632079989,179.45879540999886,50704.23500952 2025-11-20,05:56:01.000,324,11085775,-795,0,1763618160,15169.867268979993,179.3671567199999,50704.01142168001 2025-11-20,05:56:02.000,324,11085752,-795,0,1763618161,15169.975049939989,179.40945150000334,50704.28391936 2025-11-20,05:56:03.000,324,11085729,-795,0,1763618162,15169.954841009989,179.40945150000334,50704.18609968 2025-11-20,05:56:04.000,324,11085863,-795,0,1763618163,15169.968313629994,179.39535324000462,50704.172125439996 2025-11-20,05:56:05.000,324,11085896,-795,0,1763618164,15170.001995179999,179.33896020000248,50704.24898376001 2025-11-20,05:56:06.000,324,11085674,-795,0,1763618165,15170.082830899999,179.3671567199999,50704.339816319996 2025-11-20,05:56:07.000,324,11085809,-795,0,1763618166,15170.089567209994,179.36010759000055,50704.30488072 2025-11-20,05:56:08.000,324,11085814,-795,0,1763618167,15170.089567209994,179.388304109998,50704.28391936 2025-11-20,05:56:09.000,324,11085775,-795,0,1763618168,15170.190611859995,179.43059889000142,50704.228022400006 2025-11-20,05:56:10.000,324,11085812,-795,0,1763618169,15170.14345769,179.40945150000334,50704.30488072 2025-11-20,05:56:11.000,324,11085809,-795,0,1763618170,15170.09630351999,179.39535324000462,50704.207061040004 2025-11-20,05:56:12.000,324,11085833,-755,0,1763618171,15170.18387555,179.42354976000206,50704.31885496001 2025-11-20,05:56:13.000,324,11085799,-795,0,1763618172,15170.21755709999,179.46584453999822,50704.325842080005 2025-11-20,05:56:14.000,324,11085856,-795,0,1763618173,15170.271447579995,179.44469715000014,50704.46558448001 2025-11-20,05:56:15.000,324,11085794,-795,0,1763618174,15170.27818388999,179.40240237000398,50704.35379056 2025-11-20,05:56:16.000,324,11085820,-795,0,1763618175,15170.30512913,179.43764802000078,50704.29789360001 2025-11-20,05:56:17.000,324,11085758,-795,0,1763618176,15170.25797495999,179.4517462799995,50704.43064888 2025-11-20,05:56:18.000,324,11085762,-795,0,1763618177,15170.332074369995,179.45879540999886,50704.41667464001 2025-11-20,05:56:19.000,324,11085862,-795,0,1763618178,15170.32533806,179.44469715000014,50704.395713280006 2025-11-20,05:56:20.000,324,11085773,-795,0,1763618179,15170.34554699,179.52223758000036,50704.38872616001 2025-11-20,05:56:21.000,324,11085745,-795,0,1763618180,15170.32533806,179.45879540999886,50704.15116408001 2025-11-20,05:56:22.000,324,11085772,-795,0,1763618181,15170.38596485,179.5504340999978,50704.4027004 2025-11-20,05:56:23.000,324,11085881,-795,0,1763618182,15170.372492229995,179.52223758000036,50704.36776480001 2025-11-20,05:56:24.000,324,11085849,-795,0,1763618183,15170.35901960999,179.515188450001,50704.374751920004 2025-11-20,05:56:25.000,324,11085742,-795,0,1763618184,15170.44659164,179.52223758000036,50704.4027004 2025-11-20,05:56:26.000,324,11085800,-795,0,1763618185,15170.41964639999,179.5010901900023,50704.38173904 2025-11-20,05:56:27.000,324,11085796,-795,0,1763618186,15170.4870095,179.5786306200025,50704.52148144 2025-11-20,05:56:28.000,324,11085824,-795,0,1763618187,15170.500482119991,179.5997780100006,50704.493532960005 2025-11-20,05:56:29.000,324,11085865,-795,0,1763618188,15170.50721843,179.57158149000315,50704.507507199996 2025-11-20,05:56:30.000,324,11085814,-795,0,1763618189,15170.48027318999,179.54338496999844,50704.57039128 2025-11-20,05:56:31.000,324,11085806,-795,0,1763618190,15170.453327949996,179.5645323600038,50704.4027004 2025-11-20,05:56:32.000,324,11085750,-795,0,1763618191,15170.54763629,179.52223758000036,50704.45161024 2025-11-20,05:56:33.000,324,11085801,-795,0,1763618192,15170.54763629,179.55748323000444,50704.493532960005 2025-11-20,05:56:34.000,324,11085765,-795,0,1763618193,15170.561108909991,179.55748323000444,50704.47955872 2025-11-20,05:56:35.000,324,11085796,-795,0,1763618194,15170.655417249996,179.5645323600038,50704.53545568001 2025-11-20,05:56:36.000,324,11085791,-795,0,1763618195,15170.601526769991,179.55748323000444,50704.48654584001 2025-11-20,05:56:37.000,324,11085795,-795,0,1763618196,15170.601526769991,179.54338496999844,50704.57039128 2025-11-20,05:56:38.000,324,11085804,-795,0,1763618197,15170.601526769991,179.5645323600038,50704.507507199996 2025-11-20,05:56:39.000,324,11085812,-795,0,1763618198,15170.662153559992,179.6138762699993,50704.54942992 2025-11-20,05:56:40.000,324,11085793,-795,0,1763618199,15170.655417249996,179.5786306200025,50704.53545568001 2025-11-20,05:56:41.000,324,11085834,-795,0,1763618200,15170.534163669996,179.55748323000444,50704.35379056 2025-11-20,05:56:42.000,324,11085815,-795,0,1763618201,15170.736252969997,179.5997780100006,50704.48654584001 2025-11-20,05:56:43.000,324,11085824,-795,0,1763618202,15170.662153559992,179.62092539999867,50704.542442800004 2025-11-20,05:56:44.000,324,11085718,-795,0,1763618203,15170.722780349992,179.7125640900049,50704.65423672001 2025-11-20,05:56:45.000,324,11085793,-795,0,1763618204,15170.776670829997,179.65617105000274,50704.675198079996 2025-11-20,05:56:46.000,324,11085808,-795,0,1763618205,15170.709307730001,179.6632201800021,50704.74506928 2025-11-20,05:56:47.000,324,11085822,-795,0,1763618206,15170.756461899997,179.67026931000146,50704.5773784 2025-11-20,05:56:48.000,324,11085786,-795,0,1763618207,15170.790143450002,179.64207279000402,50704.612314000005 2025-11-20,05:56:49.000,324,11085875,-795,0,1763618208,15170.830561310002,179.68436757000018,50704.68917232 2025-11-20,05:56:50.000,324,11085766,-795,0,1763618209,15170.850770240002,179.7125640900049,50704.7171208 2025-11-20,05:56:51.000,324,11085830,-795,0,1763618210,15170.776670829997,179.7266623500036,50704.52846856 2025-11-20,05:56:52.000,324,11085760,-795,0,1763618211,15170.884451789992,179.7125640900049,50704.63327536001 2025-11-20,05:56:53.000,324,11085782,-795,0,1763618212,15170.877715479997,179.67026931000146,50704.710133680004 2025-11-20,05:56:54.000,324,11085822,-795,0,1763618213,15170.864242859992,179.68436757000018,50704.75205640001 2025-11-20,05:56:55.000,324,11085803,-795,0,1763618214,15170.891188100002,179.7125640900049,50704.710133680004 2025-11-20,05:56:56.000,324,11085822,-795,0,1763618215,15170.897924409997,179.67731844000082,50704.731095040006 2025-11-20,05:56:57.000,324,11085813,-795,0,1763618216,15170.897924409997,179.6632201800021,50704.72410792001 2025-11-20,05:56:58.000,324,11085740,-795,0,1763618217,15170.904660719993,179.67731844000082,50704.786992 2025-11-20,05:56:59.000,324,11085723,-795,0,1763618218,15170.945078579993,179.7125640900049,50704.7171208 2025-11-20,05:57:00.000,324,11085774,-795,0,1763618219,15170.972023820003,179.7619080000004,50704.7171208 2025-11-20,05:57:01.000,324,11085851,-795,0,1763618220,15170.850770240002,179.7125640900049,50704.53545568001 2025-11-20,05:57:02.000,324,11085893,-795,0,1763618221,15170.931605960002,179.69141669999954,50704.76603064 2025-11-20,05:57:03.000,324,11085738,-755,0,1763618222,15170.972023820003,179.75485887000104,50704.81494048 2025-11-20,05:57:04.000,324,11085821,-795,0,1763618223,15170.965287509993,179.79010451999784,50704.780004880005 2025-11-20,05:57:05.000,324,11085722,-795,0,1763618224,15170.972023820003,179.74076061000233,50704.75205640001 2025-11-20,05:57:06.000,324,11085783,-795,0,1763618225,15171.012441679988,179.73371148000297,50704.74506928 2025-11-20,05:57:07.000,324,11085822,-795,0,1763618226,15171.039386919998,179.71961322000425,50704.79397912 2025-11-20,05:57:08.000,324,11085840,-795,0,1763618227,15171.032650609988,179.74076061000233,50704.731095040006 2025-11-20,05:57:09.000,324,11085870,-795,0,1763618228,15171.039386919998,179.7125640900049,50704.786992 2025-11-20,05:57:10.000,324,11085768,-635,0,1763618229,15171.046123229993,179.74076061000233,50704.731095040006 2025-11-20,05:57:11.000,324,11085864,-795,0,1763618230,15171.066332159993,179.7266623500036,50704.68218520001 2025-11-20,05:57:12.000,324,11085681,-795,0,1763618231,15171.100013709998,179.84649756,50704.82192760001 2025-11-20,05:57:13.000,324,11085755,-795,0,1763618232,15171.106750019993,179.70551495999825,50704.84987608001 2025-11-20,05:57:14.000,324,11085839,-795,0,1763618233,15171.140431569998,179.71961322000425,50704.91974728001 2025-11-20,05:57:15.000,324,11085777,-795,0,1763618234,15171.086541089993,179.77600625999912,50704.828914720005 2025-11-20,05:57:16.000,324,11085795,-795,0,1763618235,15171.147167879994,179.73371148000297,50704.83590184 2025-11-20,05:57:17.000,324,11085693,-795,0,1763618236,15171.147167879994,179.79715365000447,50704.88481168 2025-11-20,05:57:18.000,324,11085758,-795,0,1763618237,15171.221267289999,179.80420278000383,50704.83590184 2025-11-20,05:57:19.000,324,11085808,-795,0,1763618238,15171.187585739994,179.70551495999825,50704.842888959996 2025-11-20,05:57:20.000,324,11085681,-795,0,1763618239,15171.228003599994,179.69141669999954,50704.86385032 2025-11-20,05:57:21.000,324,11085796,-795,0,1763618240,15171.221267289999,179.74076061000233,50704.76603064 2025-11-20,05:57:22.000,324,11085745,-795,0,1763618241,15171.228003599994,179.6632201800021,50704.898785920006 2025-11-20,05:57:23.000,324,11085726,-795,0,1763618242,15171.228003599994,179.70551495999825,50704.947695760005 2025-11-20,05:57:24.000,324,11085791,-795,0,1763618243,15171.281894079999,179.68436757000018,50704.9267344 2025-11-20,05:57:25.000,324,11085812,-755,0,1763618244,15171.254948839989,179.73371148000297,50704.82192760001 2025-11-20,05:57:26.000,324,11085812,-795,0,1763618245,15171.268421459994,179.70551495999825,50704.91974728001 2025-11-20,05:57:27.000,324,11085800,-795,0,1763618246,15171.35599348999,179.74076061000233,50704.86385032 2025-11-20,05:57:28.000,324,11085857,-635,0,1763618247,15171.322311939999,179.7125640900049,50704.90577304 2025-11-20,05:57:29.000,324,11085802,-795,0,1763618248,15171.29536669999,179.74076061000233,50704.96167 2025-11-20,05:57:30.000,324,11085801,-795,0,1763618249,15171.281894079999,179.6984658299989,50704.81494048 2025-11-20,05:57:31.000,324,11085847,-795,0,1763618250,15171.268421459994,179.6632201800021,50704.82192760001 2025-11-20,05:57:32.000,324,11085802,-795,0,1763618251,15171.33578455999,179.62797452999803,50704.98961848001 2025-11-20,05:57:33.000,324,11085800,-795,0,1763618252,15171.369466109994,179.5997780100006,50705.0315412 2025-11-20,05:57:34.000,324,11085770,-795,0,1763618253,15171.41662027999,179.62797452999803,50705.00359272 2025-11-20,05:57:35.000,324,11085778,-795,0,1763618254,15171.389675039994,179.63502366000466,50704.98961848001 2025-11-20,05:57:36.000,324,11085717,-795,0,1763618255,15171.329048249994,179.62092539999867,50704.97564424 2025-11-20,05:57:37.000,324,11085842,-795,0,1763618256,15171.35599348999,179.5786306200025,50704.98961848001 2025-11-20,05:57:38.000,324,11085782,-795,0,1763618257,15171.44356552,179.55748323000444,50705.03852832001 2025-11-20,05:57:39.000,324,11085755,-795,0,1763618258,15171.38293873,179.5997780100006,50704.93372152 2025-11-20,05:57:40.000,324,11085907,-795,0,1763618259,15171.44356552,179.59272888000123,50705.0315412 2025-11-20,05:57:41.000,324,11085831,-795,0,1763618260,15171.35599348999,179.5786306200025,50704.947695760005 2025-11-20,05:57:42.000,324,11085770,-795,0,1763618261,15171.42335659,179.58567975000187,50704.98961848001 2025-11-20,05:57:43.000,324,11085819,-795,0,1763618262,15171.430092899995,179.5645323600038,50705.01756696001 2025-11-20,05:57:44.000,324,11085848,-795,0,1763618263,15171.42335659,179.5645323600038,50705.13634800001 2025-11-20,05:57:45.000,324,11085881,-795,0,1763618264,15171.470510759995,179.53633583999908,50705.05948968001 2025-11-20,05:57:46.000,324,11085799,-795,0,1763618265,15171.450301829995,179.5786306200025,50705.01756696001 2025-11-20,05:57:47.000,324,11085734,-795,0,1763618266,15171.450301829995,179.5010901900023,50705.07346392 2025-11-20,05:57:48.000,324,11085880,-795,0,1763618267,15171.45703813999,179.54338496999844,50705.066476800006 2025-11-20,05:57:49.000,324,11085773,-795,0,1763618268,15171.470510759995,179.5786306200025,50705.02455408 2025-11-20,05:57:50.000,324,11085816,-795,0,1763618269,15171.54461017,179.52223758000036,50705.08743816001 2025-11-20,05:57:51.000,324,11085854,-795,0,1763618270,15171.55808278999,179.53633583999908,50705.02455408 2025-11-20,05:57:52.000,324,11085718,-795,0,1763618271,15171.49745599999,179.5645323600038,50705.1014124 2025-11-20,05:57:53.000,324,11085775,-795,0,1763618272,15171.551346479995,179.49404106000293,50705.07346392 2025-11-20,05:57:54.000,324,11085770,-795,0,1763618273,15171.57829171999,179.48699193000357,50705.08045104 2025-11-20,05:57:55.000,324,11085813,-795,0,1763618274,15171.57829171999,179.515188450001,50705.01756696001 2025-11-20,05:57:56.000,324,11085751,-795,0,1763618275,15171.62544589,179.4517462799995,50705.08743816001 2025-11-20,05:57:57.000,324,11085786,-795,0,1763618276,15171.61870957999,179.53633583999908,50704.94070864001 2025-11-20,05:57:58.000,324,11085731,-795,0,1763618277,15171.632182199995,179.44469715000014,50705.1014124 2025-11-20,05:57:59.000,324,11085790,-795,0,1763618278,15171.632182199995,179.46584453999822,50705.03852832001 2025-11-20,05:58:00.000,324,11085804,-795,0,1763618279,15171.62544589,179.4799428000042,50705.010579839996 2025-11-20,05:58:01.000,324,11085743,-795,0,1763618280,15171.62544589,179.4517462799995,50705.01756696001 2025-11-20,05:58:02.000,324,11085787,-715,0,1763618281,15171.69954529999,179.48699193000357,50705.066476800006 2025-11-20,05:58:03.000,324,11085855,-795,0,1763618282,15171.692808989996,179.48699193000357,50705.10839952001 2025-11-20,05:58:04.000,324,11085813,-795,0,1763618283,15171.672600059996,179.50813932000165,50705.1014124 2025-11-20,05:58:05.000,324,11085825,-795,0,1763618284,15171.69954529999,179.54338496999844,50705.10839952001 2025-11-20,05:58:06.000,324,11085762,-795,0,1763618285,15171.753435779996,179.52223758000036,50705.14333512 2025-11-20,05:58:07.000,324,11085791,-795,0,1763618286,15171.692808989996,179.46584453999822,50705.09442528 2025-11-20,05:58:08.000,324,11085709,-795,0,1763618287,15171.68607268,179.47289367000485,50705.066476800006 2025-11-20,05:58:09.000,324,11085756,-795,0,1763618288,15171.713017919996,179.50813932000165,50705.13634800001 2025-11-20,05:58:10.000,324,11085872,-795,0,1763618289,15171.739963159991,179.5786306200025,50705.14333512 2025-11-20,05:58:11.000,324,11085728,-795,0,1763618290,15171.773644709996,179.53633583999908,50705.115386640005 2025-11-20,05:58:12.000,324,11085771,-795,0,1763618291,15171.780381019991,179.60682713999995,50705.115386640005 2025-11-20,05:58:13.000,324,11085879,-795,0,1763618292,15171.739963159991,179.52223758000036,50705.19224496 2025-11-20,05:58:14.000,324,11085833,-795,0,1763618293,15171.807326260001,179.57158149000315,50705.18525784001 2025-11-20,05:58:15.000,324,11085702,-795,0,1763618294,15171.814062569996,179.64207279000402,50705.15032224 2025-11-20,05:58:16.000,324,11085779,-795,0,1763618295,15171.814062569996,179.63502366000466,50705.15032224 2025-11-20,05:58:17.000,324,11085772,-795,0,1763618296,15171.820798879991,179.60682713999995,50705.1014124 2025-11-20,05:58:18.000,324,11085848,-795,0,1763618297,15171.834271499996,179.60682713999995,50705.13634800001 2025-11-20,05:58:19.000,324,11085739,-795,0,1763618298,15171.861216739992,179.59272888000123,50705.15032224 2025-11-20,05:58:20.000,324,11085788,-795,0,1763618299,15171.861216739992,179.6984658299989,50705.010579839996 2025-11-20,05:58:21.000,324,11085769,-795,0,1763618300,15171.834271499996,179.57158149000315,50705.08743816001 2025-11-20,05:58:22.000,324,11085854,-795,0,1763618301,15171.847744120001,179.59272888000123,50705.12936088 2025-11-20,05:58:23.000,324,11085820,-795,0,1763618302,15171.888161980001,179.6138762699993,50705.0315412 2025-11-20,05:58:24.000,324,11085656,-795,0,1763618303,15171.888161980001,179.58567975000187,50705.19224496 2025-11-20,05:58:25.000,324,11085794,-795,0,1763618304,15171.915107219997,179.64207279000402,50705.12237376 2025-11-20,05:58:26.000,324,11085806,-795,0,1763618305,15171.942052459992,179.60682713999995,50705.14333512 2025-11-20,05:58:27.000,324,11085865,-795,0,1763618306,15171.921843529992,179.6632201800021,50705.05250256 2025-11-20,05:58:28.000,324,11085758,-795,0,1763618307,15172.009415560002,179.5997780100006,50705.01756696001 2025-11-20,05:58:29.000,324,11085844,-795,0,1763618308,15171.955525079997,179.60682713999995,50705.045515440004 2025-11-20,05:58:30.000,324,11085762,-795,0,1763618309,15171.968997700002,179.60682713999995,50705.115386640005 2025-11-20,05:58:31.000,324,11085778,-795,0,1763618310,15171.968997700002,179.5997780100006,50705.045515440004 2025-11-20,05:58:32.000,324,11085833,-795,0,1763618311,15171.975734009997,179.62092539999867,50705.1014124 2025-11-20,05:58:33.000,324,11085816,-795,0,1763618312,15172.022888179992,179.6138762699993,50705.08743816001 2025-11-20,05:58:34.000,324,11085817,-795,0,1763618313,15172.022888179992,179.60682713999995,50704.996605600005 2025-11-20,05:58:35.000,324,11085781,-795,0,1763618314,15172.036360799997,179.60682713999995,50705.09442528 2025-11-20,05:58:36.000,324,11085817,-795,0,1763618315,15172.049833420002,179.62797452999803,50705.115386640005 2025-11-20,05:58:37.000,324,11085752,-795,0,1763618316,15172.090251280002,179.60682713999995,50705.115386640005 2025-11-20,05:58:38.000,324,11085811,-795,0,1763618317,15172.096987589997,179.62797452999803,50705.15032224 2025-11-20,05:58:39.000,324,11085708,-795,0,1763618318,15172.049833420002,179.5786306200025,50705.1014124 2025-11-20,05:58:40.000,324,11085724,-795,0,1763618319,15172.096987589997,179.5997780100006,50705.13634800001 2025-11-20,05:58:41.000,324,11085796,-795,0,1763618320,15172.036360799997,179.57158149000315,50705.07346392 2025-11-20,05:58:42.000,324,11085707,-795,0,1763618321,15172.070042350002,179.62797452999803,50705.115386640005 2025-11-20,05:58:43.000,324,11085796,-795,0,1763618322,15172.117196519997,179.62092539999867,50705.14333512 2025-11-20,05:58:44.000,324,11085742,-795,0,1763618323,15172.130669140002,179.62797452999803,50705.13634800001 2025-11-20,05:58:45.000,324,11085931,-795,0,1763618324,15172.110460210002,179.63502366000466,50705.08045104 2025-11-20,05:58:46.000,324,11085899,-795,0,1763618325,15172.157614379998,179.62092539999867,50705.15730936001 2025-11-20,05:58:47.000,324,11085801,-795,0,1763618326,15172.130669140002,179.60682713999995,50705.213206320004 2025-11-20,05:58:48.000,324,11085734,-795,0,1763618327,15172.164350689993,179.60682713999995,50705.24814192 2025-11-20,05:58:49.000,324,11085842,-795,0,1763618328,15172.157614379998,179.62797452999803,50705.26910328 2025-11-20,05:58:50.000,324,11085840,-795,0,1763618329,15172.191295930003,179.62797452999803,50705.29006464 2025-11-20,05:58:51.000,324,11085845,-795,0,1763618330,15172.184559619993,179.63502366000466,50705.20621920001 2025-11-20,05:58:52.000,324,11085704,-795,0,1763618331,15172.224977479993,179.65617105000274,50705.283077520005 2025-11-20,05:58:53.000,324,11085814,-795,0,1763618332,15172.211504859988,179.6632201800021,50705.283077520005 2025-11-20,05:58:54.000,324,11085837,-795,0,1763618333,15172.238450099998,179.6984658299989,50705.311026 2025-11-20,05:58:55.000,324,11085779,-795,0,1763618334,15172.157614379998,179.64912192000338,50705.29705176 2025-11-20,05:58:56.000,324,11085833,-795,0,1763618335,15172.184559619993,179.6984658299989,50705.25512904001 2025-11-20,05:58:57.000,324,11085796,-795,0,1763618336,15172.177823309998,179.7266623500036,50705.36692296 2025-11-20,05:58:58.000,324,11085734,-795,0,1763618337,15172.211504859988,179.73371148000297,50705.234167680006 2025-11-20,05:58:59.000,324,11085865,-795,0,1763618338,15172.231713789988,179.74780974000168,50705.30403888001 2025-11-20,05:59:00.000,324,11085857,-795,0,1763618339,15172.238450099998,179.70551495999825,50705.234167680006 2025-11-20,05:59:01.000,324,11085815,-795,0,1763618340,15172.184559619993,179.7125640900049,50705.15730936001 2025-11-20,05:59:02.000,324,11085916,-795,0,1763618341,15172.258659029998,179.6984658299989,50705.32500024001 2025-11-20,05:59:03.000,324,11085873,-795,0,1763618342,15172.299076889998,179.74076061000233,50705.311026 2025-11-20,05:59:04.000,324,11085826,-795,0,1763618343,15172.326022129993,179.6632201800021,50705.30403888001 2025-11-20,05:59:05.000,324,11085814,-795,0,1763618344,15172.352967369989,179.73371148000297,50705.27609040001 2025-11-20,05:59:06.000,324,11085786,-795,0,1763618345,15172.339494749998,179.76895712999976,50705.30403888001 2025-11-20,05:59:07.000,324,11085832,-795,0,1763618346,15172.359703679998,179.78305538999848,50705.311026 2025-11-20,05:59:08.000,324,11085804,-795,0,1763618347,15172.346231059993,179.78305538999848,50705.27609040001 2025-11-20,05:59:09.000,324,11085867,-795,0,1763618348,15172.413594159989,179.80420278000383,50705.331987360005 2025-11-20,05:59:10.000,324,11085815,-795,0,1763618349,15172.352967369989,179.86764494999807,50705.311026 2025-11-20,05:59:11.000,324,11085819,-795,0,1763618350,15172.427066779994,179.86764494999807,50705.20621920001 2025-11-20,05:59:12.000,324,11085814,-795,0,1763618351,15172.400121539999,179.8253501700019,50705.29006464 2025-11-20,05:59:13.000,324,11085883,-795,0,1763618352,15172.507902499994,179.86764494999807,50705.331987360005 2025-11-20,05:59:14.000,324,11085795,-795,0,1763618353,15172.467484639994,179.90289060000214,50705.32500024001 2025-11-20,05:59:15.000,324,11085779,-795,0,1763618354,15172.447275709994,179.93108711999957,50705.24814192 2025-11-20,05:59:16.000,324,11085804,-795,0,1763618355,15172.501166189999,179.973381900003,50705.2411548 2025-11-20,05:59:17.000,324,11085828,-795,0,1763618356,15172.521375119999,179.973381900003,50705.30403888001 2025-11-20,05:59:18.000,324,11085870,-795,0,1763618357,15172.501166189999,179.98748016000172,50705.35294872001 2025-11-20,05:59:19.000,324,11085811,-795,0,1763618358,15172.528111429994,179.99452929000108,50705.30403888001 2025-11-20,05:59:20.000,324,11085911,-795,0,1763618359,15172.57526559999,180.00157842000044,50705.331987360005 2025-11-20,05:59:21.000,324,11085814,-795,0,1763618360,15172.58200191,179.98043103000236,50705.283077520005 2025-11-20,05:59:22.000,324,11085789,-795,0,1763618361,15172.53484773999,180.0086275499998,50705.33897448 2025-11-20,05:59:23.000,324,11085760,-795,0,1763618362,15172.62241977,179.973381900003,50705.4158328 2025-11-20,05:59:24.000,324,11085780,-795,0,1763618363,15172.60221084,180.0579714600026,50705.3459616 2025-11-20,05:59:25.000,324,11085834,-795,0,1763618364,15172.608947149994,180.04387320000387,50705.283077520005 2025-11-20,05:59:26.000,324,11085764,-795,0,1763618365,15172.6426287,180.02977493999788,50705.39487144001 2025-11-20,05:59:27.000,324,11085759,-795,0,1763618366,15172.61568345999,180.07911885000067,50705.33897448 2025-11-20,05:59:28.000,324,11085798,-795,0,1763618367,15172.629156079995,180.05092233000323,50705.283077520005 2025-11-20,05:59:29.000,324,11085781,-795,0,1763618368,15172.669573939995,180.0720697200013,50705.331987360005 2025-11-20,05:59:30.000,324,11085739,-795,0,1763618369,15172.689782869995,180.10026623999875,50705.36692296 2025-11-20,05:59:31.000,324,11085824,-795,0,1763618370,15172.65610131999,180.0720697200013,50705.38788432 2025-11-20,05:59:32.000,324,11085819,-795,0,1763618371,15172.68304656,180.1073153699981,50705.35294872001 2025-11-20,05:59:33.000,324,11085844,-795,0,1763618372,15172.65610131999,180.1214136300041,50705.42281992001 2025-11-20,05:59:34.000,324,11085737,-795,0,1763618373,15172.689782869995,180.1073153699981,50705.38788432 2025-11-20,05:59:35.000,324,11085756,-795,0,1763618374,15172.77735489999,180.11436450000474,50705.401858560006 2025-11-20,05:59:36.000,324,11085771,-795,0,1763618375,15172.76388228,180.14961015000154,50705.36692296 2025-11-20,05:59:37.000,324,11085750,-795,0,1763618376,15172.76388228,180.1073153699981,50705.401858560006 2025-11-20,05:59:38.000,324,11085736,-795,0,1763618377,15172.80430014,180.17780666999897,50705.38788432 2025-11-20,05:59:39.000,324,11085822,-795,0,1763618378,15172.811036449995,180.0932171099994,50705.47871688 2025-11-20,05:59:40.000,324,11085840,-795,0,1763618379,15172.851454309995,180.1919049299977,50705.44378128001 2025-11-20,05:59:41.000,324,11085731,-795,0,1763618380,15172.78409121,180.11436450000474,50705.380897200004 2025-11-20,05:59:42.000,324,11085775,-795,0,1763618381,15172.871663239996,180.1214136300041,50705.499678240005 2025-11-20,05:59:43.000,324,11085842,-795,0,1763618382,15172.88513586,180.18485579999833,50705.44378128001 2025-11-20,05:59:44.000,324,11085867,-795,0,1763618383,15172.912081099996,180.16370841000025,50705.50666536 2025-11-20,05:59:45.000,324,11085879,-795,0,1763618384,15172.88513586,180.14961015000154,50705.40884568 2025-11-20,05:59:46.000,324,11085928,-795,0,1763618385,15172.91881740999,180.16370841000025,50705.45775552 2025-11-20,05:59:47.000,324,11085798,-795,0,1763618386,15173.006389440001,180.16370841000025,50705.429807040004 2025-11-20,05:59:48.000,324,11085796,-795,0,1763618387,15172.932290029996,180.22715058000176,50705.37391008001 2025-11-20,05:59:49.000,324,11085747,-795,0,1763618388,15172.96597158,180.16370841000025,50705.331987360005 2025-11-20,05:59:50.000,324,11085908,-795,0,1763618389,15172.999653129991,180.1919049299977,50705.33897448 2025-11-20,05:59:51.000,324,11085776,-795,0,1763618390,15172.939026339991,180.2201014500024,50705.35294872001 2025-11-20,05:59:52.000,324,11085781,-795,0,1763618391,15172.939026339991,180.1919049299977,50705.38788432 2025-11-20,05:59:53.000,324,11085763,-795,0,1763618392,15172.96597158,180.2553470999992,50705.35294872001 2025-11-20,05:59:54.000,324,11085730,-795,0,1763618393,15172.98618051,180.22715058000176,50705.450768400005 2025-11-20,05:59:55.000,324,11085776,-795,0,1763618394,15173.033334679996,180.1919049299977,50705.40884568 2025-11-20,05:59:56.000,324,11085742,-795,0,1763618395,15173.040070989991,180.19895406000433,50705.35294872001 2025-11-20,05:59:57.000,324,11085824,-795,0,1763618396,15173.019862059991,180.2201014500024,50705.429807040004 2025-11-20,05:59:58.000,324,11085778,-795,0,1763618397,15173.080488849992,180.1707575399996,50705.42281992001 2025-11-20,05:59:59.000,324,11085855,-795,0,1763618398,15173.046807300001,180.21305232000304,50705.50666536 2025-11-20,06:00:00.000,324,11085735,-795,0,1763618399,15173.013125749996,180.2201014500024,50705.42281992001 2025-11-20,06:00:01.000,324,11085880,-795,0,1763618400,15173.033334679996,180.1707575399996,50705.429807040004 2025-11-20,06:00:02.000,324,11085854,-795,0,1763618401,15173.080488849992,180.2553470999992,50705.51365248 2025-11-20,06:00:03.000,324,11085789,-795,0,1763618402,15173.107434090001,180.23419971000112,50705.47871688 2025-11-20,06:00:04.000,324,11085830,-795,0,1763618403,15173.087225160001,180.21305232000304,50705.47871688 2025-11-20,06:00:05.000,324,11085832,-795,0,1763618404,15173.080488849992,180.19895406000433,50705.47172976001 2025-11-20,06:00:06.000,324,11085844,-795,0,1763618405,15173.107434090001,180.29764188000263,50705.46474264 2025-11-20,06:00:07.000,324,11085927,-795,0,1763618406,15173.107434090001,180.1919049299977,50705.43679416 2025-11-20,06:00:08.000,324,11085902,-795,0,1763618407,15173.073752539996,180.16370841000025,50705.429807040004 2025-11-20,06:00:09.000,324,11085764,-795,0,1763618408,15173.168060880002,180.21305232000304,50705.56256232001 2025-11-20,06:00:10.000,324,11085772,-795,0,1763618409,15173.100697779992,180.17780666999897,50705.548588080004 2025-11-20,06:00:11.000,324,11085829,-795,0,1763618410,15173.093961469996,180.24829796999984,50705.52762672 2025-11-20,06:00:12.000,324,11085835,-795,0,1763618411,15173.161324569992,180.17780666999897,50705.548588080004 2025-11-20,06:00:13.000,324,11085743,-795,0,1763618412,15173.141115639992,180.24829796999984,50705.52063960001 2025-11-20,06:00:14.000,324,11085775,-795,0,1763618413,15173.141115639992,180.17780666999897,50705.52762672 2025-11-20,06:00:15.000,324,11085736,-795,0,1763618414,15173.147851950001,180.18485579999833,50705.45775552 2025-11-20,06:00:16.000,324,11085812,-795,0,1763618415,15173.120906709992,180.16370841000025,50705.450768400005 2025-11-20,06:00:17.000,324,11085839,-795,0,1763618416,15173.221951359992,180.24124884000048,50705.43679416 2025-11-20,06:00:18.000,324,11085770,-795,0,1763618417,15173.168060880002,180.1707575399996,50705.52762672 2025-11-20,06:00:19.000,324,11085764,-795,0,1763618418,15173.181533499992,180.16370841000025,50705.597497920004 2025-11-20,06:00:20.000,324,11085707,-795,0,1763618419,15173.134379329997,180.19895406000433,50705.47871688 2025-11-20,06:00:21.000,324,11085748,-795,0,1763618420,15173.174797189997,180.12846276000346,50705.51365248 2025-11-20,06:00:22.000,324,11085821,-795,0,1763618421,15173.168060880002,180.21305232000304,50705.51365248 2025-11-20,06:00:23.000,324,11085814,-795,0,1763618422,15173.168060880002,180.21305232000304,50705.52762672 2025-11-20,06:00:24.000,324,11085750,-795,0,1763618423,15173.215215049997,180.0932171099994,50705.59051080001 2025-11-20,06:00:25.000,324,11085833,-715,0,1763618424,15173.228687670002,180.13551189000282,50705.70230472 2025-11-20,06:00:26.000,324,11085789,-795,0,1763618425,15173.221951359992,180.10026623999875,50705.618459280005 2025-11-20,06:00:27.000,324,11085871,-795,0,1763618426,15173.181533499992,180.02977493999788,50705.57653656 2025-11-20,06:00:28.000,324,11085859,-795,0,1763618427,15173.248896600002,180.07911885000067,50705.68134336 2025-11-20,06:00:29.000,324,11085766,-795,0,1763618428,15173.174797189997,180.06502059000195,50705.65339488 2025-11-20,06:00:30.000,324,11085776,-795,0,1763618429,15173.181533499992,180.0368240700045,50705.66038200001 2025-11-20,06:00:31.000,324,11085866,-795,0,1763618430,15173.161324569992,180.00157842000044,50705.53461384 2025-11-20,06:00:32.000,324,11085880,-795,0,1763618431,15173.188269810002,180.04387320000387,50705.60448504 2025-11-20,06:00:33.000,324,11085863,-795,0,1763618432,15173.181533499992,180.05092233000323,50705.64640776 2025-11-20,06:00:34.000,324,11085778,-795,0,1763618433,15173.188269810002,179.99452929000108,50705.57653656 2025-11-20,06:00:35.000,324,11085776,-795,0,1763618434,15173.181533499992,180.02977493999788,50705.63942064001 2025-11-20,06:00:36.000,324,11085929,-795,0,1763618435,15173.201742429992,180.0368240700045,50705.57653656 2025-11-20,06:00:37.000,324,11085746,-795,0,1763618436,15173.269105530002,180.02272580999852,50705.58352368 2025-11-20,06:00:38.000,324,11085764,-795,0,1763618437,15173.255632909997,180.0368240700045,50705.58352368 2025-11-20,06:00:39.000,324,11085831,-795,0,1763618438,15173.275841839997,180.0368240700045,50705.66038200001 2025-11-20,06:00:40.000,324,11085809,-715,0,1763618439,15173.242160289992,180.07911885000067,50705.59051080001 2025-11-20,06:00:41.000,324,11085852,-795,0,1763618440,15173.215215049997,180.0579714600026,50705.49269112001 2025-11-20,06:00:42.000,324,11085873,-795,0,1763618441,15173.242160289992,180.0720697200013,50705.548588080004 2025-11-20,06:00:43.000,324,11085839,-795,0,1763618442,15173.221951359992,180.00157842000044,50705.63942064001 2025-11-20,06:00:44.000,324,11085913,-795,0,1763618443,15173.282578149992,180.04387320000387,50705.569549440006 2025-11-20,06:00:45.000,324,11085736,-795,0,1763618444,15173.255632909997,180.02272580999852,50705.63942064001 2025-11-20,06:00:46.000,324,11085890,-795,0,1763618445,15173.221951359992,180.02272580999852,50705.597497920004 2025-11-20,06:00:47.000,324,11085812,-795,0,1763618446,15173.262369219992,179.99452929000108,50705.597497920004 2025-11-20,06:00:48.000,324,11085863,-795,0,1763618447,15173.228687670002,180.0368240700045,50705.67435624 2025-11-20,06:00:49.000,324,11085908,-795,0,1763618448,15173.269105530002,179.99452929000108,50705.597497920004 2025-11-20,06:00:50.000,324,11085767,-795,0,1763618449,15173.275841839997,180.02272580999852,50705.70929184001 2025-11-20,06:00:51.000,324,11085886,-795,0,1763618450,15173.262369219992,179.9451853799983,50705.63942064001 2025-11-20,06:00:52.000,324,11085734,-795,0,1763618451,15173.275841839997,180.0086275499998,50705.70230472 2025-11-20,06:00:53.000,324,11085845,-795,0,1763618452,15173.282578149992,179.98748016000172,50705.72326608 2025-11-20,06:00:54.000,324,11085763,-795,0,1763618453,15173.322996009992,180.02977493999788,50705.65339488 2025-11-20,06:00:55.000,324,11085733,-795,0,1763618454,15173.309523390002,180.04387320000387,50705.63243352 2025-11-20,06:00:56.000,324,11085767,-795,0,1763618455,15173.275841839997,180.0368240700045,50705.66038200001 2025-11-20,06:00:57.000,324,11085839,-795,0,1763618456,15173.289314460002,179.96633277000365,50705.6953176 2025-11-20,06:00:58.000,324,11085800,-795,0,1763618457,15173.289314460002,179.99452929000108,50705.70230472 2025-11-20,06:00:59.000,324,11085731,-795,0,1763618458,15173.248896600002,180.0086275499998,50705.61147216001 2025-11-20,06:01:00.000,324,11085763,-795,0,1763618459,15173.296050769997,179.99452929000108,50705.74422744 2025-11-20,06:01:01.000,324,11085732,-795,0,1763618460,15173.322996009992,179.9451853799983,50705.60448504 2025-11-20,06:01:02.000,324,11085846,-795,0,1763618461,15173.343204939993,179.9451853799983,50705.716278960004 2025-11-20,06:01:03.000,324,11085794,-715,0,1763618462,15173.343204939993,179.92403799000022,50705.74422744 2025-11-20,06:01:04.000,324,11085827,-795,0,1763618463,15173.316259699997,179.98748016000172,50705.66038200001 2025-11-20,06:01:05.000,324,11085752,-795,0,1763618464,15173.336468629997,179.96633277000365,50705.72326608 2025-11-20,06:01:06.000,324,11085838,-795,0,1763618465,15173.316259699997,179.95223450999765,50705.75121456 2025-11-20,06:01:07.000,324,11085770,-795,0,1763618466,15173.390359110002,179.90289060000214,50705.68134336 2025-11-20,06:01:08.000,324,11085804,-795,0,1763618467,15173.383622799993,179.90289060000214,50705.75820168001 2025-11-20,06:01:09.000,324,11085866,-795,0,1763618468,15173.363413869993,179.93813624999893,50705.8001244 2025-11-20,06:01:10.000,324,11085815,-795,0,1763618469,15173.376886489998,179.91698886000086,50705.70230472 2025-11-20,06:01:11.000,324,11085785,-795,0,1763618470,15173.390359110002,179.8605958199987,50705.68833048001 2025-11-20,06:01:12.000,324,11085814,-795,0,1763618471,15173.390359110002,179.83944843000063,50705.597497920004 2025-11-20,06:01:13.000,324,11085739,-795,0,1763618472,15173.403831729993,179.8112519100032,50705.618459280005 2025-11-20,06:01:14.000,324,11085767,-795,0,1763618473,15173.403831729993,179.80420278000383,50705.6254464 2025-11-20,06:01:15.000,324,11085846,-795,0,1763618474,15173.370150180002,179.79010451999784,50705.65339488 2025-11-20,06:01:16.000,324,11085834,-795,0,1763618475,15173.376886489998,179.71961322000425,50705.67435624 2025-11-20,06:01:17.000,324,11085734,-795,0,1763618476,15173.370150180002,179.7619080000004,50705.65339488 2025-11-20,06:01:18.000,324,11085752,-795,0,1763618477,15173.390359110002,179.73371148000297,50705.667369120005 2025-11-20,06:01:19.000,324,11085786,-795,0,1763618478,15173.417304349998,179.6984658299989,50705.68134336 2025-11-20,06:01:20.000,324,11085802,-795,0,1763618479,15173.417304349998,179.67026931000146,50705.58352368 2025-11-20,06:01:21.000,324,11085859,-795,0,1763618480,15173.383622799993,179.6984658299989,50705.65339488 2025-11-20,06:01:22.000,324,11085888,-795,0,1763618481,15173.444249589993,179.69141669999954,50705.6953176 2025-11-20,06:01:23.000,324,11085746,-795,0,1763618482,15173.444249589993,179.65617105000274,50705.63243352 2025-11-20,06:01:24.000,324,11085838,-795,0,1763618483,15173.457722209998,179.6632201800021,50705.70230472 2025-11-20,06:01:25.000,324,11085737,-795,0,1763618484,15173.450985899988,179.63502366000466,50705.67435624 2025-11-20,06:01:26.000,324,11085865,-795,0,1763618485,15173.444249589993,179.67731844000082,50705.66038200001 2025-11-20,06:01:27.000,324,11085842,-795,0,1763618486,15173.457722209998,179.68436757000018,50705.6953176 2025-11-20,06:01:28.000,324,11085752,-795,0,1763618487,15173.437513279998,179.64207279000402,50705.6953176 2025-11-20,06:01:29.000,324,11085836,-795,0,1763618488,15173.491403759988,179.69141669999954,50705.63942064001 2025-11-20,06:01:30.000,324,11085748,-795,0,1763618489,15173.376886489998,179.62092539999867,50705.65339488 2025-11-20,06:01:31.000,324,11085806,-795,0,1763618490,15173.390359110002,179.62797452999803,50705.56256232001 2025-11-20,06:01:32.000,324,11085790,-795,0,1763618491,15173.464458519993,179.60682713999995,50705.737240320006 2025-11-20,06:01:33.000,324,11085811,-795,0,1763618492,15173.484667449993,179.5645323600038,50705.74422744 2025-11-20,06:01:34.000,324,11085836,-795,0,1763618493,15173.498140069998,179.62797452999803,50705.70230472 2025-11-20,06:01:35.000,324,11085913,-795,0,1763618494,15173.558766859998,179.515188450001,50705.737240320006 2025-11-20,06:01:36.000,324,11085809,-795,0,1763618495,15173.538557929998,179.52928670999972,50705.70230472 2025-11-20,06:01:37.000,324,11085886,-795,0,1763618496,15173.558766859998,179.5645323600038,50705.737240320006 2025-11-20,06:01:38.000,324,11085751,-795,0,1763618497,15173.578975789998,179.53633583999908,50705.74422744 2025-11-20,06:01:39.000,324,11085738,-795,0,1763618498,15173.552030549989,179.5645323600038,50705.72326608 2025-11-20,06:01:40.000,324,11085771,-795,0,1763618499,15173.572239479989,179.47289367000485,50705.75121456 2025-11-20,06:01:41.000,324,11085849,-795,0,1763618500,15173.525085309993,179.48699193000357,50705.77916304001 2025-11-20,06:01:42.000,324,11085818,-795,0,1763618501,15173.504876379993,179.50813932000165,50705.765188800004 2025-11-20,06:01:43.000,324,11085806,-795,0,1763618502,15173.491403759988,179.48699193000357,50705.77916304001 2025-11-20,06:01:44.000,324,11085754,-795,0,1763618503,15173.565503169993,179.46584453999822,50705.73025320001 2025-11-20,06:01:45.000,324,11085810,-795,0,1763618504,15173.572239479989,179.4517462799995,50705.77916304001 2025-11-20,06:01:46.000,324,11085852,-795,0,1763618505,15173.585712099994,179.5010901900023,50705.77916304001 2025-11-20,06:01:47.000,324,11085795,-795,0,1763618506,15173.619393649999,179.55748323000444,50705.75121456 2025-11-20,06:01:48.000,324,11085907,-795,0,1763618507,15173.572239479989,179.55748323000444,50705.75820168001 2025-11-20,06:01:49.000,324,11085880,-795,0,1763618508,15173.545294239993,179.60682713999995,50705.77217592 2025-11-20,06:01:50.000,324,11085853,-755,0,1763618509,15173.585712099994,179.46584453999822,50705.737240320006 2025-11-20,06:01:51.000,324,11085838,-795,0,1763618510,15173.605921029994,179.50813932000165,50705.63942064001 2025-11-20,06:01:52.000,324,11085820,-795,0,1763618511,15173.585712099994,179.4799428000042,50705.65339488 2025-11-20,06:01:53.000,324,11085894,-795,0,1763618512,15173.578975789998,179.515188450001,50705.667369120005 2025-11-20,06:01:54.000,324,11085874,-795,0,1763618513,15173.592448409989,179.52223758000036,50705.70929184001 2025-11-20,06:01:55.000,324,11085781,-795,0,1763618514,15173.626129959994,179.57158149000315,50705.667369120005 2025-11-20,06:01:56.000,324,11085850,-795,0,1763618515,15173.592448409989,179.49404106000293,50705.66038200001 2025-11-20,06:01:57.000,324,11085797,-795,0,1763618516,15173.639602579999,179.47289367000485,50705.75820168001 2025-11-20,06:01:58.000,324,11085819,-715,0,1763618517,15173.639602579999,179.50813932000165,50705.737240320006 2025-11-20,06:01:59.000,324,11085803,-795,0,1763618518,15173.666547819994,179.4799428000042,50705.75121456 2025-11-20,06:02:00.000,324,11085804,-795,0,1763618519,15173.673284129989,179.54338496999844,50705.77217592 2025-11-20,06:02:01.000,324,11085852,-795,0,1763618520,15173.680020439999,179.5504340999978,50705.63942064001 2025-11-20,06:02:02.000,324,11085831,-795,0,1763618521,15173.659811509999,179.50813932000165,50705.737240320006 2025-11-20,06:02:03.000,324,11085825,-795,0,1763618522,15173.639602579999,179.47289367000485,50705.716278960004 2025-11-20,06:02:04.000,324,11085776,-795,0,1763618523,15173.605921029994,179.5997780100006,50705.70230472 2025-11-20,06:02:05.000,324,11085845,-795,0,1763618524,15173.605921029994,179.5504340999978,50705.77217592 2025-11-20,06:02:06.000,324,11085812,-795,0,1763618525,15173.632866269989,179.55748323000444,50705.77916304001 2025-11-20,06:02:07.000,324,11085720,-795,0,1763618526,15173.646338889994,179.47289367000485,50705.80711152001 2025-11-20,06:02:08.000,324,11085806,-795,0,1763618527,15173.626129959994,179.47289367000485,50705.765188800004 2025-11-20,06:02:09.000,324,11085821,-795,0,1763618528,15173.666547819994,179.50813932000165,50705.786150160005 2025-11-20,06:02:10.000,324,11085743,-715,0,1763618529,15173.646338889994,179.49404106000293,50705.75121456 2025-11-20,06:02:11.000,324,11085796,-795,0,1763618530,15173.558766859998,179.4799428000042,50705.64640776 2025-11-20,06:02:12.000,324,11085823,-795,0,1763618531,15173.612657339989,179.42354976000206,50705.737240320006 2025-11-20,06:02:13.000,324,11085789,-795,0,1763618532,15173.626129959994,179.53633583999908,50705.765188800004 2025-11-20,06:02:14.000,324,11085791,-795,0,1763618533,15173.666547819994,179.48699193000357,50705.737240320006 2025-11-20,06:02:15.000,324,11085801,-795,0,1763618534,15173.673284129989,179.40240237000398,50705.82807288001 2025-11-20,06:02:16.000,324,11085830,-795,0,1763618535,15173.585712099994,179.44469715000014,50705.72326608 2025-11-20,06:02:17.000,324,11085794,-795,0,1763618536,15173.599184719998,179.4517462799995,50705.8699956 2025-11-20,06:02:18.000,324,11085809,-795,0,1763618537,15173.605921029994,179.4165006300027,50705.87698272001 2025-11-20,06:02:19.000,324,11085752,-795,0,1763618538,15173.599184719998,179.4517462799995,50705.89794408001 2025-11-20,06:02:20.000,324,11085881,-755,0,1763618539,15173.646338889994,179.40945150000334,50705.835060000005 2025-11-20,06:02:21.000,324,11085894,-795,0,1763618540,15173.538557929998,179.43059889000142,50705.67435624 2025-11-20,06:02:22.000,324,11085825,-795,0,1763618541,15173.619393649999,179.49404106000293,50705.81409864 2025-11-20,06:02:23.000,324,11085786,-795,0,1763618542,15173.585712099994,179.44469715000014,50705.737240320006 2025-11-20,06:02:24.000,324,11085820,-795,0,1763618543,15173.538557929998,179.39535324000462,50705.75820168001 2025-11-20,06:02:25.000,324,11085755,-795,0,1763618544,15173.525085309993,179.44469715000014,50705.82807288001 2025-11-20,06:02:26.000,324,11085814,-795,0,1763618545,15173.605921029994,179.4799428000042,50705.786150160005 2025-11-20,06:02:27.000,324,11085760,-795,0,1763618546,15173.531821619988,179.48699193000357,50705.80711152001 2025-11-20,06:02:28.000,324,11085790,-795,0,1763618547,15173.558766859998,179.4517462799995,50705.835060000005 2025-11-20,06:02:29.000,324,11085812,-795,0,1763618548,15173.545294239993,179.46584453999822,50705.8001244 2025-11-20,06:02:30.000,324,11085701,-795,0,1763618549,15173.538557929998,179.42354976000206,50705.82108576 2025-11-20,06:02:31.000,324,11085849,-795,0,1763618550,15173.498140069998,179.4517462799995,50705.8001244 2025-11-20,06:02:32.000,324,11085783,-795,0,1763618551,15173.504876379993,179.46584453999822,50705.81409864 2025-11-20,06:02:33.000,324,11085800,-795,0,1763618552,15173.531821619988,179.45879540999886,50705.8699956 2025-11-20,06:02:34.000,324,11085800,-795,0,1763618553,15173.450985899988,179.44469715000014,50705.75121456 2025-11-20,06:02:35.000,324,11085816,-795,0,1763618554,15173.437513279998,179.45879540999886,50705.70929184001 2025-11-20,06:02:36.000,324,11085884,-795,0,1763618555,15173.444249589993,179.4517462799995,50705.75121456 2025-11-20,06:02:37.000,324,11085865,-795,0,1763618556,15173.444249589993,179.52928670999972,50705.765188800004 2025-11-20,06:02:38.000,324,11085727,-795,0,1763618557,15173.450985899988,179.4517462799995,50705.84204712 2025-11-20,06:02:39.000,324,11085915,-795,0,1763618558,15173.457722209998,179.5504340999978,50705.81409864 2025-11-20,06:02:40.000,324,11085873,-795,0,1763618559,15173.424040659993,179.50813932000165,50705.835060000005 2025-11-20,06:02:41.000,324,11085858,-795,0,1763618560,15173.417304349998,179.47289367000485,50705.82807288001 2025-11-20,06:02:42.000,324,11085789,-795,0,1763618561,15173.430776969988,179.50813932000165,50705.84204712 2025-11-20,06:02:43.000,324,11085766,-795,0,1763618562,15173.464458519993,179.46584453999822,50705.89095696 2025-11-20,06:02:44.000,324,11085845,-795,0,1763618563,15173.424040659993,179.515188450001,50705.87698272001 2025-11-20,06:02:45.000,324,11085844,-795,0,1763618564,15173.424040659993,179.47289367000485,50705.89095696 2025-11-20,06:02:46.000,324,11085791,-795,0,1763618565,15173.430776969988,179.5010901900023,50705.94685392001 2025-11-20,06:02:47.000,324,11085790,-795,0,1763618566,15173.437513279998,179.50813932000165,50705.904931200006 2025-11-20,06:02:48.000,324,11085741,-795,0,1763618567,15173.424040659993,179.47289367000485,50705.904931200006 2025-11-20,06:02:49.000,324,11085800,-795,0,1763618568,15173.390359110002,179.49404106000293,50705.8001244 2025-11-20,06:02:50.000,324,11085835,-795,0,1763618569,15173.397095419998,179.53633583999908,50705.932879680004 2025-11-20,06:02:51.000,324,11085796,-795,0,1763618570,15173.343204939993,179.515188450001,50705.82807288001 2025-11-20,06:02:52.000,324,11085803,-795,0,1763618571,15173.316259699997,179.54338496999844,50705.94685392001 2025-11-20,06:02:53.000,324,11085822,-795,0,1763618572,15173.309523390002,179.52223758000036,50705.932879680004 2025-11-20,06:02:54.000,324,11085762,-795,0,1763618573,15173.329732320002,179.54338496999844,50706.01672512 2025-11-20,06:02:55.000,324,11085715,-795,0,1763618574,15173.262369219992,179.54338496999844,50706.03069936 2025-11-20,06:02:56.000,324,11085777,-795,0,1763618575,15173.289314460002,179.515188450001,50706.02371224001 2025-11-20,06:02:57.000,324,11085830,-795,0,1763618576,15173.282578149992,179.5504340999978,50706.009738 2025-11-20,06:02:58.000,324,11085746,-795,0,1763618577,15173.316259699997,179.5504340999978,50706.03768648 2025-11-20,06:02:59.000,324,11085770,-795,0,1763618578,15173.296050769997,179.5645323600038,50706.04467360001 2025-11-20,06:03:00.000,324,11085724,-795,0,1763618579,15173.296050769997,179.53633583999908,50706.051660720004 2025-11-20,06:03:01.000,324,11085841,-795,0,1763618580,15173.201742429992,179.52223758000036,50705.82108576 2025-11-20,06:03:02.000,324,11085711,-795,0,1763618581,15173.235423979997,179.5786306200025,50706.05864784 2025-11-20,06:03:03.000,324,11085780,-795,0,1763618582,15173.262369219992,179.5504340999978,50706.08659632 2025-11-20,06:03:04.000,324,11085749,-795,0,1763618583,15173.255632909997,179.5997780100006,50706.0796092 2025-11-20,06:03:05.000,324,11085704,-795,0,1763618584,15173.201742429992,179.5504340999978,50706.051660720004 2025-11-20,06:03:06.000,324,11085799,-795,0,1763618585,15173.154588259997,179.6138762699993,50706.100570560004 2025-11-20,06:03:07.000,324,11085767,-795,0,1763618586,15173.168060880002,179.60682713999995,50706.002750880005 2025-11-20,06:03:08.000,324,11085686,-795,0,1763618587,15173.195006119997,179.5786306200025,50705.99576376001 2025-11-20,06:03:09.000,324,11085805,-795,0,1763618588,15173.201742429992,179.50813932000165,50706.04467360001 2025-11-20,06:03:10.000,324,11085718,-795,0,1763618589,15173.161324569992,179.64912192000338,50706.06563496001 2025-11-20,06:03:11.000,324,11085777,-795,0,1763618590,15173.114170399997,179.60682713999995,50705.92589256001 2025-11-20,06:03:12.000,324,11085813,-795,0,1763618591,15173.188269810002,179.5504340999978,50706.1494804 2025-11-20,06:03:13.000,324,11085784,-795,0,1763618592,15173.195006119997,179.59272888000123,50706.051660720004 2025-11-20,06:03:14.000,324,11085839,-795,0,1763618593,15173.161324569992,179.60682713999995,50706.100570560004 2025-11-20,06:03:15.000,324,11085741,-795,0,1763618594,15173.195006119997,179.6138762699993,50705.98877664 2025-11-20,06:03:16.000,324,11085724,-795,0,1763618595,15173.235423979997,179.60682713999995,50706.03768648 2025-11-20,06:03:17.000,324,11085716,-795,0,1763618596,15173.248896600002,179.64207279000402,50706.03768648 2025-11-20,06:03:18.000,324,11085794,-795,0,1763618597,15173.201742429992,179.67731844000082,50706.03069936 2025-11-20,06:03:19.000,324,11085741,-795,0,1763618598,15173.195006119997,179.64207279000402,50706.10755768 2025-11-20,06:03:20.000,324,11085780,-795,0,1763618599,15173.161324569992,179.6138762699993,50706.03768648 2025-11-20,06:03:21.000,324,11085826,-795,0,1763618600,15173.120906709992,179.67026931000146,50705.904931200006 2025-11-20,06:03:22.000,324,11085798,-795,0,1763618601,15173.188269810002,179.65617105000274,50706.04467360001 2025-11-20,06:03:23.000,324,11085786,-795,0,1763618602,15173.262369219992,179.69141669999954,50706.03069936 2025-11-20,06:03:24.000,324,11085821,-795,0,1763618603,15173.215215049997,179.67026931000146,50706.02371224001 2025-11-20,06:03:25.000,324,11085776,-795,0,1763618604,15173.195006119997,179.6138762699993,50706.0796092 2025-11-20,06:03:26.000,324,11085838,-715,0,1763618605,15173.168060880002,179.65617105000274,50706.06563496001 2025-11-20,06:03:27.000,324,11085790,-795,0,1763618606,15173.235423979997,179.62797452999803,50706.02371224001 2025-11-20,06:03:28.000,324,11085815,-795,0,1763618607,15173.195006119997,179.64912192000338,50705.99576376001 2025-11-20,06:03:29.000,324,11085786,-795,0,1763618608,15173.215215049997,179.68436757000018,50706.06563496001 2025-11-20,06:03:30.000,324,11085853,-795,0,1763618609,15173.316259699997,179.7125640900049,50706.121531920006 2025-11-20,06:03:31.000,324,11085859,-795,0,1763618610,15173.181533499992,179.70551495999825,50705.91890544 2025-11-20,06:03:32.000,324,11085758,-755,0,1763618611,15173.262369219992,179.63502366000466,50705.96082816 2025-11-20,06:03:33.000,324,11085797,-795,0,1763618612,15173.221951359992,179.68436757000018,50706.02371224001 2025-11-20,06:03:34.000,324,11085844,-795,0,1763618613,15173.309523390002,179.67731844000082,50706.06563496001 2025-11-20,06:03:35.000,324,11085711,-795,0,1763618614,15173.322996009992,179.73371148000297,50706.121531920006 2025-11-20,06:03:36.000,324,11085891,-755,0,1763618615,15173.343204939993,179.7125640900049,50706.02371224001 2025-11-20,06:03:37.000,324,11085869,-795,0,1763618616,15173.356677559997,179.62797452999803,50706.04467360001 2025-11-20,06:03:38.000,324,11085760,-795,0,1763618617,15173.296050769997,179.67026931000146,50706.14249328001 2025-11-20,06:03:39.000,324,11085782,-795,0,1763618618,15173.329732320002,179.65617105000274,50706.14249328001 2025-11-20,06:03:40.000,324,11085831,-795,0,1763618619,15173.343204939993,179.6138762699993,50706.121531920006 2025-11-20,06:03:41.000,324,11085864,-795,0,1763618620,15173.289314460002,179.63502366000466,50705.9398668 2025-11-20,06:03:42.000,324,11085770,-795,0,1763618621,15173.397095419998,179.60682713999995,50706.03768648 2025-11-20,06:03:43.000,324,11085861,-755,0,1763618622,15173.397095419998,179.64207279000402,50706.09358344001 2025-11-20,06:03:44.000,324,11085818,-795,0,1763618623,15173.383622799993,179.52223758000036,50706.072622080006 2025-11-20,06:03:45.000,324,11085795,-795,0,1763618624,15173.403831729993,179.53633583999908,50706.072622080006 2025-11-20,06:03:46.000,324,11085784,-795,0,1763618625,15173.383622799993,179.53633583999908,50706.08659632 2025-11-20,06:03:47.000,324,11085778,-795,0,1763618626,15173.410568040003,179.515188450001,50706.051660720004 2025-11-20,06:03:48.000,324,11085841,-795,0,1763618627,15173.403831729993,179.53633583999908,50706.0796092 2025-11-20,06:03:49.000,324,11085799,-755,0,1763618628,15173.477931139998,179.47289367000485,50706.13550616 2025-11-20,06:03:50.000,324,11085873,-795,0,1763618629,15173.531821619988,179.53633583999908,50706.05864784 2025-11-20,06:03:51.000,324,11085677,-795,0,1763618630,15173.518348999998,179.50813932000165,50706.072622080006 2025-11-20,06:03:52.000,324,11085829,-795,0,1763618631,15173.525085309993,179.5504340999978,50705.99576376001 2025-11-20,06:03:53.000,324,11085829,-795,0,1763618632,15173.545294239993,179.54338496999844,50706.121531920006 2025-11-20,06:03:54.000,324,11085822,-795,0,1763618633,15173.578975789998,179.46584453999822,50706.01672512 2025-11-20,06:03:55.000,324,11085806,-795,0,1763618634,15173.572239479989,179.50813932000165,50705.97480240001 2025-11-20,06:03:56.000,324,11085784,-795,0,1763618635,15173.545294239993,179.43059889000142,50706.03069936 2025-11-20,06:03:57.000,324,11085806,-795,0,1763618636,15173.511612689988,179.49404106000293,50705.98877664 2025-11-20,06:03:58.000,324,11085733,-795,0,1763618637,15173.619393649999,179.43059889000142,50706.009738 2025-11-20,06:03:59.000,324,11085778,-795,0,1763618638,15173.619393649999,179.4517462799995,50705.98178952 2025-11-20,06:04:00.000,324,11085778,-795,0,1763618639,15173.612657339989,179.48699193000357,50705.92589256001 2025-11-20,06:04:01.000,324,11085830,-795,0,1763618640,15173.605921029994,179.4799428000042,50705.96082816 2025-11-20,06:04:02.000,324,11085728,-795,0,1763618641,15173.673284129989,179.4165006300027,50706.072622080006 2025-11-20,06:04:03.000,324,11085869,-795,0,1763618642,15173.666547819994,179.4517462799995,50706.01672512 2025-11-20,06:04:04.000,324,11085658,-795,0,1763618643,15173.767592469994,179.49404106000293,50706.009738 2025-11-20,06:04:05.000,324,11085820,-795,0,1763618644,15173.71370198999,179.40945150000334,50706.03069936 2025-11-20,06:04:06.000,324,11085766,-795,0,1763618645,15173.73391091999,179.33896020000248,50706.04467360001 2025-11-20,06:04:07.000,324,11085882,-635,0,1763618646,15173.77432877999,179.33191107000312,50706.02371224001 2025-11-20,06:04:08.000,324,11085786,-795,0,1763618647,15173.747383539994,179.33191107000312,50705.98877664 2025-11-20,06:04:09.000,324,11085924,-795,0,1763618648,15173.84169188,179.36010759000055,50706.04467360001 2025-11-20,06:04:10.000,324,11085866,-795,0,1763618649,15173.848428189995,179.33896020000248,50705.97480240001 2025-11-20,06:04:11.000,324,11085780,-795,0,1763618650,15173.76085616,179.2684689000016,50705.98877664 2025-11-20,06:04:12.000,324,11085841,-795,0,1763618651,15173.81474663999,179.34600933000183,50706.02371224001 2025-11-20,06:04:13.000,324,11085759,-795,0,1763618652,15173.82148295,179.388304109998,50706.01672512 2025-11-20,06:04:14.000,324,11085811,-795,0,1763618653,15173.83495556999,179.33191107000312,50706.02371224001 2025-11-20,06:04:15.000,324,11085747,-795,0,1763618654,15173.90231867,179.26141977000225,50706.10755768 2025-11-20,06:04:16.000,324,11085822,-795,0,1763618655,15173.949472839995,179.24732151000353,50706.17742888 2025-11-20,06:04:17.000,324,11085845,-795,0,1763618656,15173.89558235999,179.24732151000353,50706.08659632 2025-11-20,06:04:18.000,324,11085824,-795,0,1763618657,15173.949472839995,179.24027238000417,50706.01672512 2025-11-20,06:04:19.000,324,11085775,-795,0,1763618658,15173.94273653,179.1697810800033,50706.03069936 2025-11-20,06:04:20.000,324,11085883,-795,0,1763618659,15174.010099629995,179.2332232500048,50706.20537736 2025-11-20,06:04:21.000,324,11085721,-795,0,1763618660,15173.969681769995,179.18387934000202,50705.98178952 2025-11-20,06:04:22.000,324,11085861,-795,0,1763618661,15174.090935349996,179.19092847000138,50706.1494804 2025-11-20,06:04:23.000,324,11085900,-795,0,1763618662,15174.070726419995,179.19797760000074,50706.20537736 2025-11-20,06:04:24.000,324,11085801,-795,0,1763618663,15174.070726419995,179.14863368999795,50706.240312960006 2025-11-20,06:04:25.000,324,11085801,-795,0,1763618664,15174.08419904,179.15568282000459,50706.23332584001 2025-11-20,06:04:26.000,324,11085835,-795,0,1763618665,15174.13808951999,179.21912498999882,50706.13550616 2025-11-20,06:04:27.000,324,11085838,-795,0,1763618666,15174.09767165999,179.17683021000266,50706.15646752 2025-11-20,06:04:28.000,324,11085899,-795,0,1763618667,15174.08419904,179.07109325999772,50706.13550616 2025-11-20,06:04:29.000,324,11085862,-795,0,1763618668,15174.09767165999,179.17683021000266,50706.14249328001 2025-11-20,06:04:30.000,324,11085763,-795,0,1763618669,15174.13808951999,179.13453542999923,50706.1494804 2025-11-20,06:04:31.000,324,11085817,-795,0,1763618670,15174.111144279996,179.11338804000115,50706.01672512 2025-11-20,06:04:32.000,324,11085811,-795,0,1763618671,15174.171771069996,179.11338804000115,50706.219351600004 2025-11-20,06:04:33.000,324,11085730,-795,0,1763618672,15174.16503476,179.08519152000372,50706.170441760005 2025-11-20,06:04:34.000,324,11085874,-795,0,1763618673,15174.14482583,179.1063389100018,50706.100570560004 2025-11-20,06:04:35.000,324,11085846,-795,0,1763618674,15174.239134169991,179.056994999999,50706.184416 2025-11-20,06:04:36.000,324,11085754,-795,0,1763618675,15174.259343099991,179.06404412999836,50706.19140312001 2025-11-20,06:04:37.000,324,11085802,-795,0,1763618676,15174.198716309991,179.0217493500022,50706.19140312001 2025-11-20,06:04:38.000,324,11085824,-795,0,1763618677,15174.266079410001,179.01470022000285,50706.1494804 2025-11-20,06:04:39.000,324,11085789,-795,0,1763618678,15174.252606789996,179.0428967400003,50706.170441760005 2025-11-20,06:04:40.000,324,11085847,-795,0,1763618679,15174.272815719996,179.04994586999965,50706.08659632 2025-11-20,06:04:41.000,324,11085795,-795,0,1763618680,15174.232397859996,178.9230615300039,50705.98877664 2025-11-20,06:04:42.000,324,11085816,-795,0,1763618681,15174.326706200001,178.97945456999878,50706.01672512 2025-11-20,06:04:43.000,324,11085779,-795,0,1763618682,15174.306497270001,179.07109325999772,50706.051660720004 2025-11-20,06:04:44.000,324,11085695,-795,0,1763618683,15174.346915130001,178.9089632699979,50706.121531920006 2025-11-20,06:04:45.000,324,11085897,-795,0,1763618684,15174.272815719996,178.90191413999855,50706.10755768 2025-11-20,06:04:46.000,324,11085780,-795,0,1763618685,15174.360387749992,178.8596193600024,50706.121531920006 2025-11-20,06:04:47.000,324,11085877,-795,0,1763618686,15174.340178819992,178.7609315400041,50706.09358344001 2025-11-20,06:04:48.000,324,11085796,-795,0,1763618687,15174.340178819992,178.80322632000025,50706.072622080006 2025-11-20,06:04:49.000,324,11085688,-795,0,1763618688,15174.353651439997,178.76798067000345,50706.100570560004 2025-11-20,06:04:50.000,324,11085848,-795,0,1763618689,15174.400805609992,178.7468332799981,50706.13550616 2025-11-20,06:04:51.000,324,11085832,-795,0,1763618690,15174.333442509997,178.71863676000066,50706.08659632 2025-11-20,06:04:52.000,324,11085890,-795,0,1763618691,15174.373860369997,178.70453850000195,50706.11454480001 2025-11-20,06:04:53.000,324,11085795,-795,0,1763618692,15174.434487159997,178.71863676000066,50706.21236448001 2025-11-20,06:04:54.000,324,11085815,-795,0,1763618693,15174.414278229997,178.75388241000473,50706.2542872 2025-11-20,06:04:55.000,324,11085791,-795,0,1763618694,15174.421014539992,178.6763419800045,50706.23332584001 2025-11-20,06:04:56.000,324,11085869,-795,0,1763618695,15174.454696089997,178.69044024000323,50706.21236448001 2025-11-20,06:04:57.000,324,11085866,-795,0,1763618696,15174.468168710002,178.6763419800045,50706.408003840006 2025-11-20,06:04:58.000,324,11085795,-675,0,1763618697,15174.535531809997,178.66929284999787,50706.289222800006 2025-11-20,06:04:59.000,324,11085783,-795,0,1763618698,15174.447959780002,178.68339111000387,50706.35210688 2025-11-20,06:05:00.000,324,11085720,-795,0,1763618699,15174.434487159997,178.65519458999916,50706.29620992 2025-11-20,06:05:01.000,324,11085752,-795,0,1763618700,15174.394069299997,178.57060502999957,50706.219351600004 2025-11-20,06:05:02.000,324,11085804,-795,0,1763618701,15174.488377640002,178.64109633000044,50706.31717128 2025-11-20,06:05:03.000,324,11085813,-795,0,1763618702,15174.488377640002,178.59175241999765,50706.3241584 2025-11-20,06:05:04.000,324,11085855,-795,0,1763618703,15174.501850259992,178.57765415999893,50706.31717128 2025-11-20,06:05:05.000,324,11085763,-795,0,1763618704,15174.508586570002,178.50716285999806,50706.31717128 2025-11-20,06:05:06.000,324,11085803,-795,0,1763618705,15174.522059189992,178.5494576400015,50706.184416 2025-11-20,06:05:07.000,324,11085743,-795,0,1763618706,15174.575949669997,178.54240851000213,50706.29620992 2025-11-20,06:05:08.000,324,11085766,-795,0,1763618707,15174.555740739997,178.50716285999806,50706.31717128 2025-11-20,06:05:09.000,324,11085888,-795,0,1763618708,15174.582685979993,178.47191721000127,50706.35909400001 2025-11-20,06:05:10.000,324,11085837,-795,0,1763618709,15174.602894909993,178.43667156000447,50706.35210688 2025-11-20,06:05:11.000,324,11085843,-795,0,1763618710,15174.515322879997,178.42962242999783,50706.28223568001 2025-11-20,06:05:12.000,324,11085843,-795,0,1763618711,15174.575949669997,178.35913113000424,50706.35909400001 2025-11-20,06:05:13.000,324,11085768,-795,0,1763618712,15174.602894909993,178.3661802600036,50706.37306824 2025-11-20,06:05:14.000,324,11085793,-795,0,1763618713,15174.569213360002,178.39437678000104,50706.3241584 2025-11-20,06:05:15.000,324,11085759,-795,0,1763618714,15174.616367529998,178.39437678000104,50706.35909400001 2025-11-20,06:05:16.000,324,11085843,-795,0,1763618715,15174.643312769993,178.35208200000488,50706.387042480004 2025-11-20,06:05:17.000,324,11085766,-795,0,1763618716,15174.643312769993,178.35913113000424,50706.3241584 2025-11-20,06:05:18.000,324,11085697,-795,0,1763618717,15174.730884799988,178.3168363500008,50706.3940296 2025-11-20,06:05:19.000,324,11085875,-795,0,1763618718,15174.663521699993,178.33093460999953,50706.28223568001 2025-11-20,06:05:20.000,324,11085791,-795,0,1763618719,15174.670258009988,178.28159070000402,50706.387042480004 2025-11-20,06:05:21.000,324,11085759,-795,0,1763618720,15174.596158599998,178.26044330999866,50706.22633872 2025-11-20,06:05:22.000,324,11085788,-795,0,1763618721,15174.710675869988,178.1899520099978,50706.26127432001 2025-11-20,06:05:23.000,324,11085737,-795,0,1763618722,15174.670258009988,178.21109940000315,50706.338132640005 2025-11-20,06:05:24.000,324,11085964,-795,0,1763618723,15174.690466939988,178.13355897000292,50706.24730008 2025-11-20,06:05:25.000,324,11085748,-795,0,1763618724,15174.623103839993,178.0912641899995,50706.338132640005 2025-11-20,06:05:26.000,324,11085811,-755,0,1763618725,15174.697203249998,178.07716593000077,50706.41499096 2025-11-20,06:05:27.000,324,11085885,-795,0,1763618726,15174.609631220002,178.08421506000013,50706.3241584 2025-11-20,06:05:28.000,324,11085736,-795,0,1763618727,15174.656785389998,178.14765723000164,50706.35909400001 2025-11-20,06:05:29.000,324,11085857,-795,0,1763618728,15174.643312769993,178.1053624499982,50706.31717128 2025-11-20,06:05:30.000,324,11085785,-795,0,1763618729,15174.663521699993,177.9714289800031,50706.38005536001 2025-11-20,06:05:31.000,324,11085832,-715,0,1763618730,15174.569213360002,178.03487115000462,50706.21236448001 2025-11-20,06:05:32.000,324,11085872,-795,0,1763618731,15174.629840149988,178.0560185400027,50706.338132640005 2025-11-20,06:05:33.000,324,11085810,-755,0,1763618732,15174.650049079988,177.95028158999776,50706.435952320004 2025-11-20,06:05:34.000,324,11085817,-795,0,1763618733,15174.636576459998,178.04896941000334,50706.38005536001 2025-11-20,06:05:35.000,324,11085707,-795,0,1763618734,15174.609631220002,178.01372375999927,50706.31018416001 2025-11-20,06:05:36.000,324,11085835,-795,0,1763618735,15174.643312769993,177.96437985000375,50706.31717128 2025-11-20,06:05:37.000,324,11085797,-755,0,1763618736,15174.650049079988,178.02077288999863,50706.37306824 2025-11-20,06:05:38.000,324,11085809,-795,0,1763618737,15174.629840149988,177.95028158999776,50706.47787504001 2025-11-20,06:05:39.000,324,11085850,-795,0,1763618738,15174.724148489993,178.01372375999927,50706.37306824 2025-11-20,06:05:40.000,324,11085803,-795,0,1763618739,15174.650049079988,178.0066746299999,50706.40101672001 2025-11-20,06:05:41.000,324,11085682,-795,0,1763618740,15174.650049079988,177.95028158999776,50706.29620992 2025-11-20,06:05:42.000,324,11085783,-795,0,1763618741,15174.663521699993,177.9925763700012,50706.387042480004 2025-11-20,06:05:43.000,324,11085953,-795,0,1763618742,15174.650049079988,177.9432324599984,50706.48486216 2025-11-20,06:05:44.000,324,11085833,-795,0,1763618743,15174.629840149988,177.89388855000288,50706.38005536001 2025-11-20,06:05:45.000,324,11085879,-795,0,1763618744,15174.636576459998,177.89388855000288,50706.36608112 2025-11-20,06:05:46.000,324,11085946,-795,0,1763618745,15174.670258009988,177.9432324599984,50706.47088792 2025-11-20,06:05:47.000,324,11085841,-795,0,1763618746,15174.683730629993,177.8727411600048,50706.435952320004 2025-11-20,06:05:48.000,324,11085783,-795,0,1763618747,15174.670258009988,177.91503594000096,50706.42197808 2025-11-20,06:05:49.000,324,11085750,-795,0,1763618748,15174.656785389998,177.79520073000458,50706.41499096 2025-11-20,06:05:50.000,324,11085729,-795,0,1763618749,15174.643312769993,177.8727411600048,50706.40101672001 2025-11-20,06:05:51.000,324,11085825,-795,0,1763618750,15174.676994319998,177.8092989900033,50706.35909400001 2025-11-20,06:05:52.000,324,11085861,-795,0,1763618751,15174.676994319998,177.8092989900033,50706.52678488001 2025-11-20,06:05:53.000,324,11085757,-795,0,1763618752,15174.751093729988,177.7458568200018,50706.51281064 2025-11-20,06:05:54.000,324,11085887,-795,0,1763618753,15174.710675869988,177.83749551000074,50706.505823520005 2025-11-20,06:05:55.000,324,11085741,-795,0,1763618754,15174.703939559993,177.7458568200018,50706.56172048 2025-11-20,06:05:56.000,324,11085887,-795,0,1763618755,15174.670258009988,177.7458568200018,50706.51979776 2025-11-20,06:05:57.000,324,11085738,-795,0,1763618756,15174.697203249998,177.68241465000028,50706.54774624001 2025-11-20,06:05:58.000,324,11085819,-795,0,1763618757,15174.764566349993,177.68946377999964,50706.48486216 2025-11-20,06:05:59.000,324,11085866,-795,0,1763618758,15174.724148489993,177.71061116999772,50706.47787504001 2025-11-20,06:06:00.000,324,11085821,-795,0,1763618759,15174.710675869988,177.696512909999,50706.533772 2025-11-20,06:06:01.000,324,11085864,-795,0,1763618760,15174.690466939988,177.70356203999836,50706.44293944 2025-11-20,06:06:02.000,324,11085719,-795,0,1763618761,15174.717412179998,177.73175856000307,50706.51281064 2025-11-20,06:06:03.000,324,11085745,-795,0,1763618762,15174.710675869988,177.68241465000028,50706.41499096 2025-11-20,06:06:04.000,324,11085897,-795,0,1763618763,15174.602894909993,177.61192334999942,50706.51281064 2025-11-20,06:06:05.000,324,11085802,-795,0,1763618764,15174.629840149988,177.57667770000262,50706.575694720006 2025-11-20,06:06:06.000,324,11085841,-795,0,1763618765,15174.596158599998,177.58372683000198,50706.48486216 2025-11-20,06:06:07.000,324,11085816,-795,0,1763618766,15174.650049079988,177.55553031000454,50706.51979776 2025-11-20,06:06:08.000,324,11085852,-795,0,1763618767,15174.650049079988,177.59077596000134,50706.51281064 2025-11-20,06:06:09.000,324,11085774,-795,0,1763618768,15174.690466939988,177.65421813000285,50706.554733360004 2025-11-20,06:06:10.000,324,11085793,-795,0,1763618769,15174.670258009988,177.61192334999942,50706.505823520005 2025-11-20,06:06:11.000,324,11085890,-795,0,1763618770,15174.609631220002,177.61192334999942,50706.575694720006 2025-11-20,06:06:12.000,324,11085840,-795,0,1763618771,15174.623103839993,177.57667770000262,50706.56172048 2025-11-20,06:06:13.000,324,11085857,-795,0,1763618772,15174.609631220002,177.66831639000156,50706.554733360004 2025-11-20,06:06:14.000,324,11085833,-795,0,1763618773,15174.596158599998,177.61897247999877,50706.49883640001 2025-11-20,06:06:15.000,324,11085798,-795,0,1763618774,15174.542268119993,177.5484811799979,50706.51979776 2025-11-20,06:06:16.000,324,11085765,-795,0,1763618775,15174.596158599998,177.65421813000285,50706.408003840006 2025-11-20,06:06:17.000,324,11085771,-795,0,1763618776,15174.589422290002,177.57667770000262,50706.44992656001 2025-11-20,06:06:18.000,324,11085825,-795,0,1763618777,15174.589422290002,177.6471690000035,50706.56870760001 2025-11-20,06:06:19.000,324,11085749,-795,0,1763618778,15174.569213360002,177.65421813000285,50706.56172048 2025-11-20,06:06:20.000,324,11085836,-795,0,1763618779,15174.596158599998,177.57667770000262,50706.456913680006 2025-11-20,06:06:21.000,324,11085805,-795,0,1763618780,15174.508586570002,177.5978250900007,50706.47787504001 2025-11-20,06:06:22.000,324,11085799,-795,0,1763618781,15174.542268119993,177.55553031000454,50706.49883640001 2025-11-20,06:06:23.000,324,11085840,-795,0,1763618782,15174.515322879997,177.67536552000092,50706.554733360004 2025-11-20,06:06:24.000,324,11085844,-795,0,1763618783,15174.562477049993,177.5978250900007,50706.505823520005 2025-11-20,06:06:25.000,324,11085842,-795,0,1763618784,15174.555740739997,177.61192334999942,50706.554733360004 2025-11-20,06:06:26.000,324,11085929,-795,0,1763618785,15174.549004430002,177.64011987000413,50706.533772 2025-11-20,06:06:27.000,324,11085801,-795,0,1763618786,15174.488377640002,177.5978250900007,50706.54075912 2025-11-20,06:06:28.000,324,11085882,-795,0,1763618787,15174.569213360002,177.62602160999813,50706.56172048 2025-11-20,06:06:29.000,324,11085776,-795,0,1763618788,15174.549004430002,177.6612672600022,50706.4639008 2025-11-20,06:06:30.000,324,11085731,-795,0,1763618789,15174.549004430002,177.5625794400039,50706.54075912 2025-11-20,06:06:31.000,324,11085780,-795,0,1763618790,15174.528795500002,177.56962857000326,50706.533772 2025-11-20,06:06:32.000,324,11085858,-795,0,1763618791,15174.515322879997,177.62602160999813,50706.4639008 2025-11-20,06:06:33.000,324,11085865,-795,0,1763618792,15174.495113949997,177.58372683000198,50706.52678488001 2025-11-20,06:06:34.000,324,11085856,-795,0,1763618793,15174.515322879997,177.5978250900007,50706.51979776 2025-11-20,06:06:35.000,324,11085840,-795,0,1763618794,15174.495113949997,177.65421813000285,50706.533772 2025-11-20,06:06:36.000,324,11085723,-795,0,1763618795,15174.495113949997,177.62602160999813,50706.56870760001 2025-11-20,06:06:37.000,324,11085760,-795,0,1763618796,15174.522059189992,177.5978250900007,50706.59665608001 2025-11-20,06:06:38.000,324,11085823,-795,0,1763618797,15174.468168710002,177.62602160999813,50706.554733360004 2025-11-20,06:06:39.000,324,11085855,-795,0,1763618798,15174.481641329992,177.61897247999877,50706.505823520005 2025-11-20,06:06:40.000,324,11085831,-795,0,1763618799,15174.488377640002,177.68241465000028,50706.4639008 2025-11-20,06:06:41.000,324,11085922,-795,0,1763618800,15174.367124060002,177.71061116999772,50706.42896520001 2025-11-20,06:06:42.000,324,11085907,-795,0,1763618801,15174.441223469992,177.6612672600022,50706.58268184 2025-11-20,06:06:43.000,324,11085744,-795,0,1763618802,15174.421014539992,177.68946377999964,50706.456913680006 2025-11-20,06:06:44.000,324,11085815,-795,0,1763618803,15174.387332990002,177.75290595000115,50706.58268184 2025-11-20,06:06:45.000,324,11085820,-795,0,1763618804,15174.373860369997,177.64011987000413,50706.61063032 2025-11-20,06:06:46.000,324,11085859,-795,0,1763618805,15174.461432399992,177.68946377999964,50706.54075912 2025-11-20,06:06:47.000,324,11085760,-795,0,1763618806,15174.427750850002,177.71766030000435,50706.52678488001 2025-11-20,06:06:48.000,324,11085810,-795,0,1763618807,15174.373860369997,177.71766030000435,50706.42197808 2025-11-20,06:06:49.000,324,11085861,-795,0,1763618808,15174.373860369997,177.76700420999987,50706.49883640001 2025-11-20,06:06:50.000,324,11085861,-795,0,1763618809,15174.353651439997,177.76700420999987,50706.4639008 2025-11-20,06:06:51.000,324,11085896,-795,0,1763618810,15174.387332990002,177.8092989900033,50706.456913680006 2025-11-20,06:06:52.000,324,11085731,-795,0,1763618811,15174.373860369997,177.79520073000458,50706.42896520001 2025-11-20,06:06:53.000,324,11085885,-795,0,1763618812,15174.326706200001,177.8092989900033,50706.51281064 2025-11-20,06:06:54.000,324,11085756,-795,0,1763618813,15174.286288340001,177.78815159999795,50706.42896520001 2025-11-20,06:06:55.000,324,11085893,-795,0,1763618814,15174.245870480001,177.81634812000266,50706.49184928 2025-11-20,06:06:56.000,324,11085697,-795,0,1763618815,15174.279552029991,177.7811024699986,50706.49184928 2025-11-20,06:06:57.000,324,11085736,-795,0,1763618816,15174.252606789996,177.78815159999795,50706.456913680006 2025-11-20,06:06:58.000,324,11085817,-795,0,1763618817,15174.266079410001,177.83044638000138,50706.435952320004 2025-11-20,06:06:59.000,324,11085768,-795,0,1763618818,15174.272815719996,177.80224986000394,50706.47088792 2025-11-20,06:07:00.000,324,11085724,-795,0,1763618819,15174.252606789996,177.79520073000458,50706.58268184 2025-11-20,06:07:01.000,324,11085850,-795,0,1763618820,15174.131353209996,177.7599550800005,50706.41499096 2025-11-20,06:07:02.000,324,11085819,-795,0,1763618821,15174.239134169991,177.75290595000115,50706.71543712001 2025-11-20,06:07:03.000,324,11085743,-795,0,1763618822,15174.191979999996,177.73175856000307,50706.51979776 2025-11-20,06:07:04.000,324,11085760,-795,0,1763618823,15174.171771069996,177.76700420999987,50706.70146288 2025-11-20,06:07:05.000,324,11085801,-795,0,1763618824,15174.171771069996,177.83044638000138,50706.58268184 2025-11-20,06:07:06.000,324,11085802,-795,0,1763618825,15174.178507379991,177.79520073000458,50706.61761744001 2025-11-20,06:07:07.000,324,11085803,-795,0,1763618826,15174.13808951999,177.79520073000458,50706.58268184 2025-11-20,06:07:08.000,324,11085849,-795,0,1763618827,15174.14482583,177.77405333999923,50706.58268184 2025-11-20,06:07:09.000,324,11085821,-795,0,1763618828,15174.13808951999,177.7599550800005,50706.624604560006 2025-11-20,06:07:10.000,324,11085850,-795,0,1763618829,15174.10440797,177.83044638000138,50706.575694720006 2025-11-20,06:07:11.000,324,11085851,-795,0,1763618830,15174.08419904,177.78815159999795,50706.435952320004 2025-11-20,06:07:12.000,324,11085793,-795,0,1763618831,15174.131353209996,177.81634812000266,50706.54075912 2025-11-20,06:07:13.000,324,11085771,-795,0,1763618832,15174.1246169,177.76700420999987,50706.54075912 2025-11-20,06:07:14.000,324,11085740,-795,0,1763618833,15174.09767165999,177.83044638000138,50706.554733360004 2025-11-20,06:07:15.000,324,11085837,-795,0,1763618834,15174.030308559995,177.88683942000353,50706.56870760001 2025-11-20,06:07:16.000,324,11085782,-795,0,1763618835,15174.06399011,177.9432324599984,50706.505823520005 2025-11-20,06:07:17.000,324,11085838,-795,0,1763618836,15174.02357225,177.87979029000417,50706.575694720006 2025-11-20,06:07:18.000,324,11085842,-795,0,1763618837,15174.010099629995,177.8445446400001,50706.56870760001 2025-11-20,06:07:19.000,324,11085820,-795,0,1763618838,15174.010099629995,177.86569202999817,50706.61063032 2025-11-20,06:07:20.000,324,11085766,-795,0,1763618839,15173.989890699995,177.92913419999968,50706.49883640001 2025-11-20,06:07:21.000,324,11085834,-795,0,1763618840,15173.87537342999,177.87979029000417,50706.40101672001 2025-11-20,06:07:22.000,324,11085824,-795,0,1763618841,15173.929263909995,177.92913419999968,50706.52678488001 2025-11-20,06:07:23.000,324,11085781,-755,0,1763618842,15173.98315439,177.93618332999904,50706.54774624001 2025-11-20,06:07:24.000,324,11085748,-795,0,1763618843,15173.94273653,177.9573307200044,50706.42896520001 2025-11-20,06:07:25.000,324,11085714,-795,0,1763618844,15173.94273653,177.9573307200044,50706.51979776 2025-11-20,06:07:26.000,324,11085839,-795,0,1763618845,15173.888846049995,178.01372375999927,50706.54075912 2025-11-20,06:07:27.000,324,11085715,-795,0,1763618846,15173.888846049995,177.97847811000247,50706.65255304 2025-11-20,06:07:28.000,324,11085863,-795,0,1763618847,15173.888846049995,178.04192028000398,50706.58268184 2025-11-20,06:07:29.000,324,11085755,-795,0,1763618848,15173.81474663999,178.01372375999927,50706.533772 2025-11-20,06:07:30.000,324,11085815,-795,0,1763618849,15173.82148295,178.0560185400027,50706.59665608001 2025-11-20,06:07:31.000,324,11085786,-795,0,1763618850,15173.787801399994,178.02782201999798,50706.56870760001 2025-11-20,06:07:32.000,324,11085818,-755,0,1763618851,15173.808010329994,178.06306767000206,50706.58268184 2025-11-20,06:07:33.000,324,11085804,-795,0,1763618852,15173.747383539994,178.0560185400027,50706.61761744001 2025-11-20,06:07:34.000,324,11085779,-795,0,1763618853,15173.79453770999,178.11241158000485,50706.59665608001 2025-11-20,06:07:35.000,324,11085745,-795,0,1763618854,15173.77432877999,178.154706360001,50706.68050152 2025-11-20,06:07:36.000,324,11085712,-795,0,1763618855,15173.700229369999,178.16175549000036,50706.624604560006 2025-11-20,06:07:37.000,324,11085728,-795,0,1763618856,15173.700229369999,178.154706360001,50706.56172048 2025-11-20,06:07:38.000,324,11085760,-795,0,1763618857,15173.680020439999,178.16880461999972,50706.63159168 2025-11-20,06:07:39.000,324,11085680,-795,0,1763618858,15173.727174609994,178.2181485300025,50706.673514400005 2025-11-20,06:07:40.000,324,11085807,-795,0,1763618859,15173.740647229999,178.22519766000187,50706.58966896 2025-11-20,06:07:41.000,324,11085760,-795,0,1763618860,15173.740647229999,178.22519766000187,50706.4639008 2025-11-20,06:07:42.000,324,11085810,-795,0,1763618861,15173.680020439999,178.21109940000315,50706.70146288 2025-11-20,06:07:43.000,324,11085763,-795,0,1763618862,15173.680020439999,178.26044330999866,50706.61063032 2025-11-20,06:07:44.000,324,11085766,-795,0,1763618863,15173.727174609994,178.26044330999866,50706.64556592001 2025-11-20,06:07:45.000,324,11085821,-795,0,1763618864,15173.666547819994,178.26044330999866,50706.61761744001 2025-11-20,06:07:46.000,324,11085724,-795,0,1763618865,15173.673284129989,178.30978722000145,50706.75037272 2025-11-20,06:07:47.000,324,11085761,-795,0,1763618866,15173.706965679994,178.27454157000466,50706.76434696001 2025-11-20,06:07:48.000,324,11085869,-795,0,1763618867,15173.69349305999,178.3027380900021,50706.78530832001 2025-11-20,06:07:49.000,324,11085759,-795,0,1763618868,15173.639602579999,178.3168363500008,50706.75037272 2025-11-20,06:07:50.000,324,11085767,-795,0,1763618869,15173.659811509999,178.3661802600036,50706.68050152 2025-11-20,06:07:51.000,324,11085782,-795,0,1763618870,15173.619393649999,178.42257329999848,50706.575694720006 2025-11-20,06:07:52.000,324,11085734,-795,0,1763618871,15173.653075199989,178.41552416999912,50706.61063032 2025-11-20,06:07:53.000,324,11085890,-795,0,1763618872,15173.700229369999,178.41552416999912,50706.71543712001 2025-11-20,06:07:54.000,324,11085779,-795,0,1763618873,15173.686756749994,178.48601546999998,50706.575694720006 2025-11-20,06:07:55.000,324,11085767,-795,0,1763618874,15173.632866269989,178.47191721000127,50706.63159168 2025-11-20,06:07:56.000,324,11085899,-795,0,1763618875,15173.659811509999,178.47191721000127,50706.56870760001 2025-11-20,06:07:57.000,324,11085879,-755,0,1763618876,15173.680020439999,178.47191721000127,50706.722424240004 2025-11-20,06:07:58.000,324,11085838,-795,0,1763618877,15173.653075199989,178.49306459999934,50706.603643200004 2025-11-20,06:07:59.000,324,11085735,-795,0,1763618878,15173.626129959994,178.45781895000255,50706.6385788 2025-11-20,06:08:00.000,324,11085812,-795,0,1763618879,15173.700229369999,178.49306459999934,50706.54774624001 2025-11-20,06:08:01.000,324,11085798,-795,0,1763618880,15173.484667449993,178.48601546999998,50706.170441760005 2025-11-20,06:08:02.000,324,11085841,-795,0,1763618881,15173.666547819994,178.47896634000062,50706.49883640001 2025-11-20,06:08:03.000,324,11085800,-795,0,1763618882,15173.673284129989,178.53535938000277,50706.54075912 2025-11-20,06:08:04.000,324,11085789,-795,0,1763618883,15173.706965679994,178.52126112000406,50706.49184928 2025-11-20,06:08:05.000,324,11085653,-795,0,1763618884,15173.639602579999,178.53535938000277,50706.52678488001 2025-11-20,06:08:06.000,324,11085814,-795,0,1763618885,15173.680020439999,178.55650677000085,50706.54075912 2025-11-20,06:08:07.000,324,11085788,-795,0,1763618886,15173.69349305999,178.59175241999765,50706.48486216 2025-11-20,06:08:08.000,324,11085801,-795,0,1763618887,15173.69349305999,178.60585068000364,50706.47787504001 2025-11-20,06:08:09.000,324,11085857,-675,0,1763618888,15173.700229369999,178.54240851000213,50706.575694720006 2025-11-20,06:08:10.000,324,11085848,-795,0,1763618889,15173.686756749994,178.57060502999957,50706.533772 2025-11-20,06:08:11.000,324,11085745,-795,0,1763618890,15173.646338889994,178.54240851000213,50706.3241584 2025-11-20,06:08:12.000,324,11085784,-795,0,1763618891,15173.706965679994,178.62699807000172,50706.575694720006 2025-11-20,06:08:13.000,324,11085736,-795,0,1763618892,15173.686756749994,178.60585068000364,50706.51281064 2025-11-20,06:08:14.000,324,11085715,-795,0,1763618893,15173.73391091999,178.5635559000002,50706.49184928 2025-11-20,06:08:15.000,324,11085773,-795,0,1763618894,15173.740647229999,178.57060502999957,50706.533772 2025-11-20,06:08:16.000,324,11085717,-795,0,1763618895,15173.740647229999,178.61994894000236,50706.47787504001 2025-11-20,06:08:17.000,324,11085828,-795,0,1763618896,15173.71370198999,178.52831025000341,50706.4639008 2025-11-20,06:08:18.000,324,11085762,-795,0,1763618897,15173.767592469994,178.57765415999893,50706.48486216 2025-11-20,06:08:19.000,324,11085907,-795,0,1763618898,15173.78106509,178.59880155000428,50706.51979776 2025-11-20,06:08:20.000,324,11085799,-795,0,1763618899,15173.79453770999,178.5494576400015,50706.54774624001 2025-11-20,06:08:21.000,324,11085848,-795,0,1763618900,15173.78106509,178.55650677000085,50706.47088792 2025-11-20,06:08:22.000,324,11085733,-795,0,1763618901,15173.828219259995,178.57060502999957,50706.505823520005 2025-11-20,06:08:23.000,324,11085758,-795,0,1763618902,15173.848428189995,178.5635559000002,50706.58268184 2025-11-20,06:08:24.000,324,11085891,-795,0,1763618903,15173.828219259995,178.54240851000213,50706.54075912 2025-11-20,06:08:25.000,324,11085894,-795,0,1763618904,15173.81474663999,178.48601546999998,50706.533772 2025-11-20,06:08:26.000,324,11085799,-795,0,1763618905,15173.868637119995,178.50716285999806,50706.505823520005 2025-11-20,06:08:27.000,324,11085820,-795,0,1763618906,15173.848428189995,178.43667156000447,50706.54774624001 2025-11-20,06:08:28.000,324,11085741,-795,0,1763618907,15173.80127402,178.42257329999848,50706.48486216 2025-11-20,06:08:29.000,324,11085781,-795,0,1763618908,15173.81474663999,178.38732765000168,50706.456913680006 2025-11-20,06:08:30.000,324,11085711,-795,0,1763618909,15173.89558235999,178.4648680800019,50706.42197808 2025-11-20,06:08:31.000,324,11085813,-795,0,1763618910,15173.808010329994,178.43667156000447,50706.36608112 2025-11-20,06:08:32.000,324,11085826,-755,0,1763618911,15173.80127402,178.44372069000383,50706.387042480004 2025-11-20,06:08:33.000,324,11085847,-795,0,1763618912,15173.85516449999,178.40847503999976,50706.47787504001 2025-11-20,06:08:34.000,324,11085764,-795,0,1763618913,15173.85516449999,178.4014259100004,50706.49184928 2025-11-20,06:08:35.000,324,11085819,-795,0,1763618914,15173.85516449999,178.35913113000424,50706.41499096 2025-11-20,06:08:36.000,324,11085784,-795,0,1763618915,15173.88210974,178.32388548000017,50706.47787504001 2025-11-20,06:08:37.000,324,11085819,-795,0,1763618916,15173.868637119995,178.33093460999953,50706.48486216 2025-11-20,06:08:38.000,324,11085915,-795,0,1763618917,15173.86190081,178.3027380900021,50706.51281064 2025-11-20,06:08:39.000,324,11085839,-795,0,1763618918,15173.828219259995,178.33093460999953,50706.51979776 2025-11-20,06:08:40.000,324,11085808,-795,0,1763618919,15173.84169188,178.29568896000274,50706.456913680006 2025-11-20,06:08:41.000,324,11085889,-795,0,1763618920,15173.787801399994,178.22519766000187,50706.41499096 2025-11-20,06:08:42.000,324,11085812,-795,0,1763618921,15173.87537342999,178.17585374999908,50706.47088792 2025-11-20,06:08:43.000,324,11085760,-795,0,1763618922,15173.88210974,178.22519766000187,50706.44992656001 2025-11-20,06:08:44.000,324,11085744,-795,0,1763618923,15173.90231867,178.16175549000036,50706.35210688 2025-11-20,06:08:45.000,324,11085804,-795,0,1763618924,15173.83495556999,178.1899520099978,50706.435952320004 2025-11-20,06:08:46.000,324,11085801,-795,0,1763618925,15173.82148295,178.19700114000443,50706.49883640001 2025-11-20,06:08:47.000,324,11085808,-795,0,1763618926,15173.81474663999,178.14060810000228,50706.42197808 2025-11-20,06:08:48.000,324,11085839,-795,0,1763618927,15173.75411984999,178.1194607100042,50706.435952320004 2025-11-20,06:08:49.000,324,11085868,-795,0,1763618928,15173.78106509,178.07716593000077,50706.42197808 2025-11-20,06:08:50.000,324,11085877,-795,0,1763618929,15173.720438299999,178.1053624499982,50706.456913680006 2025-11-20,06:08:51.000,324,11085794,-795,0,1763618930,15173.787801399994,178.1053624499982,50706.435952320004 2025-11-20,06:08:52.000,324,11085813,-795,0,1763618931,15173.767592469994,177.98552724000183,50706.52678488001 2025-11-20,06:08:53.000,324,11085790,-795,0,1763618932,15173.80127402,178.04192028000398,50706.4639008 2025-11-20,06:08:54.000,324,11085730,-795,0,1763618933,15173.73391091999,177.97847811000247,50706.435952320004 2025-11-20,06:08:55.000,324,11085770,-795,0,1763618934,15173.747383539994,177.9573307200044,50706.49883640001 2025-11-20,06:08:56.000,324,11085888,-795,0,1763618935,15173.747383539994,178.01372375999927,50706.624604560006 2025-11-20,06:08:57.000,324,11085832,-795,0,1763618936,15173.73391091999,177.97847811000247,50706.68748864 2025-11-20,06:08:58.000,324,11085838,-795,0,1763618937,15173.80127402,177.9925763700012,50706.66652728001 2025-11-20,06:08:59.000,324,11085852,-795,0,1763618938,15173.787801399994,177.99962550000055,50706.59665608001 2025-11-20,06:09:00.000,324,11085791,-795,0,1763618939,15173.73391091999,177.9432324599984,50706.52678488001 2025-11-20,06:09:01.000,324,11085861,-795,0,1763618940,15173.747383539994,177.93618332999904,50706.47088792 2025-11-20,06:09:02.000,324,11085832,-795,0,1763618941,15173.83495556999,177.9714289800031,50706.69447576001 2025-11-20,06:09:03.000,324,11085831,-795,0,1763618942,15173.81474663999,177.90093768000224,50706.533772 2025-11-20,06:09:04.000,324,11085821,-795,0,1763618943,15173.84169188,177.83749551000074,50706.554733360004 2025-11-20,06:09:05.000,324,11085841,-795,0,1763618944,15173.787801399994,177.85159376999945,50706.61761744001 2025-11-20,06:09:06.000,324,11085813,-795,0,1763618945,15173.828219259995,177.85159376999945,50706.58966896 2025-11-20,06:09:07.000,324,11085849,-795,0,1763618946,15173.76085616,177.83044638000138,50706.49883640001 2025-11-20,06:09:08.000,324,11085770,-795,0,1763618947,15173.767592469994,177.78815159999795,50706.61063032 2025-11-20,06:09:09.000,324,11085669,-795,0,1763618948,15173.767592469994,177.80224986000394,50706.56870760001 2025-11-20,06:09:10.000,324,11085751,-795,0,1763618949,15173.73391091999,177.73175856000307,50706.624604560006 2025-11-20,06:09:11.000,324,11085881,-795,0,1763618950,15173.71370198999,177.66831639000156,50706.56870760001 2025-11-20,06:09:12.000,324,11085781,-795,0,1763618951,15173.75411984999,177.7247094300037,50706.65255304 2025-11-20,06:09:13.000,324,11085818,-795,0,1763618952,15173.653075199989,177.67536552000092,50706.61761744001 2025-11-20,06:09:14.000,324,11085866,-795,0,1763618953,15173.706965679994,177.65421813000285,50706.58966896 2025-11-20,06:09:15.000,324,11085837,-795,0,1763618954,15173.680020439999,177.64011987000413,50706.533772 2025-11-20,06:09:16.000,324,11085761,-795,0,1763618955,15173.720438299999,177.64011987000413,50706.505823520005 2025-11-20,06:09:17.000,324,11085828,-795,0,1763618956,15173.686756749994,177.54143204999855,50706.47787504001 2025-11-20,06:09:18.000,324,11085783,-795,0,1763618957,15173.700229369999,177.60487422000006,50706.54774624001 2025-11-20,06:09:19.000,324,11085928,-635,0,1763618958,15173.700229369999,177.59077596000134,50706.58966896 2025-11-20,06:09:20.000,324,11085838,-795,0,1763618959,15173.646338889994,177.48503901000367,50706.533772 2025-11-20,06:09:21.000,324,11085777,-795,0,1763618960,15173.680020439999,177.47094074999768,50706.54075912 2025-11-20,06:09:22.000,324,11085798,-795,0,1763618961,15173.659811509999,177.45684248999896,50706.505823520005 2025-11-20,06:09:23.000,324,11085916,-795,0,1763618962,15173.605921029994,177.47094074999768,50706.52678488001 2025-11-20,06:09:24.000,324,11085851,-795,0,1763618963,15173.612657339989,177.47094074999768,50706.47787504001 2025-11-20,06:09:25.000,324,11085863,-795,0,1763618964,15173.619393649999,177.47094074999768,50706.51979776 2025-11-20,06:09:26.000,324,11085900,-795,0,1763618965,15173.666547819994,177.32995815000322,50706.51281064 2025-11-20,06:09:27.000,324,11085773,-795,0,1763618966,15173.680020439999,177.3863511899981,50706.44992656001 2025-11-20,06:09:28.000,324,11085768,-795,0,1763618967,15173.686756749994,177.29471249999915,50706.29620992 2025-11-20,06:09:29.000,324,11085962,-795,0,1763618968,15173.673284129989,177.43569510000088,50706.47787504001 2025-11-20,06:09:30.000,324,11085876,-795,0,1763618969,15173.666547819994,177.32290902000386,50706.554733360004 2025-11-20,06:09:31.000,324,11085892,-795,0,1763618970,15173.646338889994,177.2876633699998,50706.44992656001 2025-11-20,06:09:32.000,324,11085894,-795,0,1763618971,15173.639602579999,177.29471249999915,50706.505823520005 2025-11-20,06:09:33.000,324,11085855,-795,0,1763618972,15173.659811509999,177.252417720003,50706.51979776 2025-11-20,06:09:34.000,324,11085760,-795,0,1763618973,15173.592448409989,177.2030738100002,50706.54075912 2025-11-20,06:09:35.000,324,11085765,-795,0,1763618974,15173.612657339989,177.19602468000085,50706.61063032 2025-11-20,06:09:36.000,324,11085801,-795,0,1763618975,15173.612657339989,177.19602468000085,50706.56870760001 2025-11-20,06:09:37.000,324,11085784,-795,0,1763618976,15173.605921029994,177.17487729000277,50706.56172048 2025-11-20,06:09:38.000,324,11085788,-795,0,1763618977,15173.619393649999,177.13258250999934,50706.56870760001 2025-11-20,06:09:39.000,324,11085812,-795,0,1763618978,15173.605921029994,177.14668076999806,50706.6385788 2025-11-20,06:09:40.000,324,11085787,-795,0,1763618979,15173.565503169993,177.13258250999934,50706.54075912 2025-11-20,06:09:41.000,324,11085739,-795,0,1763618980,15173.437513279998,177.11848425000062,50706.26127432001 2025-11-20,06:09:42.000,324,11085851,-795,0,1763618981,15173.585712099994,177.03389469000103,50706.61063032 2025-11-20,06:09:43.000,324,11085839,-795,0,1763618982,15173.558766859998,177.01979643000232,50706.6385788 2025-11-20,06:09:44.000,324,11085837,-795,0,1763618983,15173.538557929998,177.01979643000232,50706.456913680006 2025-11-20,06:09:45.000,324,11085831,-795,0,1763618984,15173.525085309993,176.99159991000488,50706.51979776 2025-11-20,06:09:46.000,324,11085940,-795,0,1763618985,15173.477931139998,176.96340339000017,50706.52678488001 2025-11-20,06:09:47.000,324,11085794,-795,0,1763618986,15173.531821619988,176.98455077999824,50706.49883640001 2025-11-20,06:09:48.000,324,11085838,-795,0,1763618987,15173.558766859998,176.921108610004,50706.61761744001 2025-11-20,06:09:49.000,324,11085811,-795,0,1763618988,15173.558766859998,176.89996121999866,50706.47088792 2025-11-20,06:09:50.000,324,11085883,-795,0,1763618989,15173.558766859998,176.84356818000379,50706.47787504001 2025-11-20,06:09:51.000,324,11085773,-795,0,1763618990,15173.511612689988,176.81537165999907,50706.58966896 2025-11-20,06:09:52.000,324,11085859,-795,0,1763618991,15173.531821619988,176.8294699199978,50706.56870760001 2025-11-20,06:09:53.000,324,11085794,-795,0,1763618992,15173.552030549989,176.84356818000379,50706.6385788 2025-11-20,06:09:54.000,324,11085789,-795,0,1763618993,15173.558766859998,176.75192949000484,50706.54075912 2025-11-20,06:09:55.000,324,11085839,-795,0,1763618994,15173.498140069998,176.77307688000292,50706.58966896 2025-11-20,06:09:56.000,324,11085809,-795,0,1763618995,15173.525085309993,176.72373297000013,50706.673514400005 2025-11-20,06:09:57.000,324,11085758,-795,0,1763618996,15173.484667449993,176.76602775000356,50706.58966896 2025-11-20,06:09:58.000,324,11085858,-795,0,1763618997,15173.498140069998,176.73783122999885,50706.51979776 2025-11-20,06:09:59.000,324,11085871,-795,0,1763618998,15173.471194829988,176.68143819000397,50706.48486216 2025-11-20,06:10:00.000,324,11085851,-795,0,1763618999,15173.491403759988,176.72373297000013,50706.554733360004 2025-11-20,06:10:01.000,324,11085838,-795,0,1763619000,15173.457722209998,176.7307820999995,50706.56870760001 2025-11-20,06:10:02.000,324,11085893,-795,0,1763619001,15173.450985899988,176.65324166999926,50706.58268184 2025-11-20,06:10:03.000,324,11085807,-795,0,1763619002,15173.504876379993,176.5968486300044,50706.505823520005 2025-11-20,06:10:04.000,324,11085743,-795,0,1763619003,15173.444249589993,176.6109468900031,50706.505823520005 2025-11-20,06:10:05.000,324,11085741,-795,0,1763619004,15173.504876379993,176.56865210999968,50706.49184928 2025-11-20,06:10:06.000,324,11085954,-795,0,1763619005,15173.491403759988,176.63209428000118,50706.52678488001 2025-11-20,06:10:07.000,324,11085791,-795,0,1763619006,15173.450985899988,176.57570123999903,50706.56172048 2025-11-20,06:10:08.000,324,11085856,-795,0,1763619007,15173.444249589993,176.5475047200016,50706.58268184 2025-11-20,06:10:09.000,324,11085808,-755,0,1763619008,15173.444249589993,176.52635733000352,50706.58268184 2025-11-20,06:10:10.000,324,11085795,-795,0,1763619009,15173.424040659993,176.50520993999817,50706.49883640001 2025-11-20,06:10:11.000,324,11085857,-795,0,1763619010,15173.397095419998,176.51930820000416,50706.54774624001 2025-11-20,06:10:12.000,324,11085822,-795,0,1763619011,15173.437513279998,176.51930820000416,50706.42197808 2025-11-20,06:10:13.000,324,11085807,-795,0,1763619012,15173.444249589993,176.50520993999817,50706.554733360004 2025-11-20,06:10:14.000,324,11085775,-795,0,1763619013,15173.471194829988,176.52635733000352,50706.533772 2025-11-20,06:10:15.000,324,11085770,-795,0,1763619014,15173.397095419998,176.37832560000243,50706.554733360004 2025-11-20,06:10:16.000,324,11085883,-795,0,1763619015,15173.430776969988,176.3853747300018,50706.554733360004 2025-11-20,06:10:17.000,324,11085865,-795,0,1763619016,15173.491403759988,176.39242386000114,50706.61063032 2025-11-20,06:10:18.000,324,11085802,-795,0,1763619017,15173.444249589993,176.34307994999836,50706.56870760001 2025-11-20,06:10:19.000,324,11085814,-795,0,1763619018,15173.457722209998,176.3501290799977,50706.61761744001 2025-11-20,06:10:20.000,324,11085816,-755,0,1763619019,15173.450985899988,176.26553951999813,50706.51281064 2025-11-20,06:10:21.000,324,11085718,-795,0,1763619020,15173.397095419998,176.27258865000476,50706.47088792 2025-11-20,06:10:22.000,324,11085873,-795,0,1763619021,15173.504876379993,176.27258865000476,50706.505823520005 2025-11-20,06:10:23.000,324,11085879,-795,0,1763619022,15173.450985899988,176.19504822000454,50706.49883640001 2025-11-20,06:10:24.000,324,11085789,-795,0,1763619023,15173.471194829988,176.16685169999982,50706.63159168 2025-11-20,06:10:25.000,324,11085781,-795,0,1763619024,15173.518348999998,176.14570431000175,50706.54774624001 2025-11-20,06:10:26.000,324,11085840,-795,0,1763619025,15173.450985899988,176.1527534400011,50706.554733360004 2025-11-20,06:10:27.000,324,11085852,-795,0,1763619026,15173.511612689988,176.06111475000216,50706.51979776 2025-11-20,06:10:28.000,324,11085704,-795,0,1763619027,15173.491403759988,176.0540656200028,50706.533772 2025-11-20,06:10:29.000,324,11085846,-795,0,1763619028,15173.477931139998,176.01177083999937,50706.575694720006 2025-11-20,06:10:30.000,324,11085901,-795,0,1763619029,15173.518348999998,176.03996736000408,50706.63159168 2025-11-20,06:10:31.000,324,11085854,-795,0,1763619030,15173.430776969988,175.9553778000045,50706.49883640001 2025-11-20,06:10:32.000,324,11085659,-795,0,1763619031,15173.491403759988,175.93423040999915,50706.44992656001 2025-11-20,06:10:33.000,324,11085786,-795,0,1763619032,15173.504876379993,175.8707882400049,50706.54774624001 2025-11-20,06:10:34.000,324,11085748,-795,0,1763619033,15173.531821619988,175.87783737000427,50706.603643200004 2025-11-20,06:10:35.000,324,11085784,-795,0,1763619034,15173.565503169993,175.84964084999956,50706.603643200004 2025-11-20,06:10:36.000,324,11085817,-795,0,1763619035,15173.578975789998,175.7932478100047,50706.58268184 2025-11-20,06:10:37.000,324,11085826,-795,0,1763619036,15173.477931139998,175.82144433000212,50706.66652728001 2025-11-20,06:10:38.000,324,11085799,-795,0,1763619037,15173.477931139998,175.78619867999805,50706.63159168 2025-11-20,06:10:39.000,324,11085783,-795,0,1763619038,15173.545294239993,175.81439520000276,50706.624604560006 2025-11-20,06:10:40.000,324,11085774,-795,0,1763619039,15173.504876379993,175.70865824999782,50706.58268184 2025-11-20,06:10:41.000,324,11085705,-595,0,1763619040,15173.444249589993,175.68751085999975,50706.44293944 2025-11-20,06:10:42.000,324,11085870,-795,0,1763619041,15173.450985899988,175.6804617300004,50706.44293944 2025-11-20,06:10:43.000,324,11085775,-795,0,1763619042,15173.403831729993,175.65226521000295,50706.52678488001 2025-11-20,06:10:44.000,324,11085829,-795,0,1763619043,15173.464458519993,175.6945599899991,50706.51281064 2025-11-20,06:10:45.000,324,11085776,-795,0,1763619044,15173.390359110002,175.55357739000465,50706.505823520005 2025-11-20,06:10:46.000,324,11085777,-795,0,1763619045,15173.390359110002,175.56767565000337,50706.603643200004 2025-11-20,06:10:47.000,324,11085722,-795,0,1763619046,15173.390359110002,175.51833174000058,50706.49184928 2025-11-20,06:10:48.000,324,11085812,-795,0,1763619047,15173.504876379993,175.4478404399997,50706.47088792 2025-11-20,06:10:49.000,324,11085776,-795,0,1763619048,15173.471194829988,175.48308609000378,50706.65255304 2025-11-20,06:10:50.000,324,11085855,-795,0,1763619049,15173.444249589993,175.46193869999843,50706.56172048 2025-11-20,06:10:51.000,324,11085761,-795,0,1763619050,15173.457722209998,175.3843982699982,50706.54075912 2025-11-20,06:10:52.000,324,11085802,-795,0,1763619051,15173.477931139998,175.32800523000333,50706.44992656001 2025-11-20,06:10:53.000,324,11085848,-795,0,1763619052,15173.390359110002,175.34210349000205,50706.49184928 2025-11-20,06:10:54.000,324,11085667,-795,0,1763619053,15173.491403759988,175.36325088000012,50706.4639008 2025-11-20,06:10:55.000,324,11085763,-795,0,1763619054,15173.484667449993,175.3139069700046,50706.54075912 2025-11-20,06:10:56.000,324,11085786,-795,0,1763619055,15173.498140069998,175.30685783999797,50706.51979776 2025-11-20,06:10:57.000,324,11085757,-795,0,1763619056,15173.498140069998,175.27866132000054,50706.4639008 2025-11-20,06:10:58.000,324,11085797,-795,0,1763619057,15173.471194829988,175.2857104499999,50706.4639008 2025-11-20,06:10:59.000,324,11085839,-795,0,1763619058,15173.444249589993,175.29980870999862,50706.51281064 2025-11-20,06:11:00.000,324,11085901,-795,0,1763619059,15173.484667449993,175.3350543600027,50706.42197808 2025-11-20,06:11:01.000,324,11085806,-795,0,1763619060,15173.376886489998,175.26456306000182,50706.31018416001 2025-11-20,06:11:02.000,324,11085695,-795,0,1763619061,15173.558766859998,175.29980870999862,50706.54075912 2025-11-20,06:11:03.000,324,11085764,-795,0,1763619062,15173.531821619988,175.2222682799984,50706.533772 2025-11-20,06:11:04.000,324,11085799,-795,0,1763619063,15173.511612689988,175.2504648000031,50706.49184928 2025-11-20,06:11:05.000,324,11085813,-795,0,1763619064,15173.518348999998,175.24341567000374,50706.54075912 2025-11-20,06:11:06.000,324,11085795,-795,0,1763619065,15173.525085309993,175.27866132000054,50706.575694720006 2025-11-20,06:11:07.000,324,11085807,-795,0,1763619066,15173.558766859998,175.15882611000416,50706.56172048 2025-11-20,06:11:08.000,324,11085833,-795,0,1763619067,15173.552030549989,175.2011208900003,50706.52678488001 2025-11-20,06:11:09.000,324,11085687,-795,0,1763619068,15173.552030549989,175.1870226300016,50706.49184928 2025-11-20,06:11:10.000,324,11085744,-795,0,1763619069,15173.525085309993,175.19407176000095,50706.48486216 2025-11-20,06:11:11.000,324,11085843,-795,0,1763619070,15173.518348999998,175.17997350000223,50706.40101672001 2025-11-20,06:11:12.000,324,11085851,-795,0,1763619071,15173.491403759988,175.14472784999816,50706.54774624001 2025-11-20,06:11:13.000,324,11085710,-795,0,1763619072,15173.518348999998,175.15882611000416,50706.59665608001 2025-11-20,06:11:14.000,324,11085860,-795,0,1763619073,15173.477931139998,175.1376787199988,50706.533772 2025-11-20,06:11:15.000,324,11085681,-795,0,1763619074,15173.518348999998,175.15882611000416,50706.59665608001 2025-11-20,06:11:16.000,324,11085781,-795,0,1763619075,15173.504876379993,175.07423655000457,50706.56172048 2025-11-20,06:11:17.000,324,11085828,-795,0,1763619076,15173.484667449993,175.04604002999986,50706.575694720006 2025-11-20,06:11:18.000,324,11085712,-795,0,1763619077,15173.552030549989,175.09538394000265,50706.64556592001 2025-11-20,06:11:19.000,324,11085796,-795,0,1763619078,15173.592448409989,174.9896469899977,50706.6385788 2025-11-20,06:11:20.000,324,11085902,-795,0,1763619079,15173.578975789998,175.0037452500037,50706.58966896 2025-11-20,06:11:21.000,324,11085744,-795,0,1763619080,15173.552030549989,175.0037452500037,50706.6385788 2025-11-20,06:11:22.000,324,11085772,-795,0,1763619081,15173.525085309993,175.01079438000306,50706.65255304 2025-11-20,06:11:23.000,324,11085856,-795,0,1763619082,15173.464458519993,174.90505742999812,50706.65255304 2025-11-20,06:11:24.000,324,11085682,-795,0,1763619083,15173.545294239993,175.0037452500037,50706.61761744001 2025-11-20,06:11:25.000,324,11085774,-795,0,1763619084,15173.464458519993,174.91915569000412,50706.61761744001 2025-11-20,06:11:26.000,324,11085841,-795,0,1763619085,15173.511612689988,174.91915569000412,50706.61761744001 2025-11-20,06:11:27.000,324,11085812,-795,0,1763619086,15173.531821619988,174.94735221000155,50706.68748864 2025-11-20,06:11:28.000,324,11085774,-795,0,1763619087,15173.518348999998,174.91915569000412,50706.624604560006 2025-11-20,06:11:29.000,324,11085828,-795,0,1763619088,15173.477931139998,174.975548729999,50706.673514400005 2025-11-20,06:11:30.000,324,11085751,-795,0,1763619089,15173.504876379993,174.975548729999,50706.65255304 2025-11-20,06:11:31.000,324,11085653,-795,0,1763619090,15173.289314460002,174.92620482000348,50706.36608112 2025-11-20,06:11:32.000,324,11085775,-795,0,1763619091,15173.410568040003,174.975548729999,50706.575694720006 2025-11-20,06:11:33.000,324,11085877,-795,0,1763619092,15173.457722209998,174.8416152600039,50706.70146288 2025-11-20,06:11:34.000,324,11085711,-795,0,1763619093,15173.498140069998,174.84866439000325,50706.65954016 2025-11-20,06:11:35.000,324,11085718,-795,0,1763619094,15173.498140069998,174.91915569000412,50706.73639848001 2025-11-20,06:11:36.000,324,11085837,-795,0,1763619095,15173.498140069998,174.8557135200026,50706.673514400005 2025-11-20,06:11:37.000,324,11085816,-795,0,1763619096,15173.518348999998,174.88391004000005,50706.73639848001 2025-11-20,06:11:38.000,324,11085728,-795,0,1763619097,15173.538557929998,174.86276265000197,50706.70146288 2025-11-20,06:11:39.000,324,11085839,-795,0,1763619098,15173.626129959994,174.84866439000325,50706.61761744001 2025-11-20,06:11:40.000,324,11085811,-795,0,1763619099,15173.578975789998,174.84866439000325,50706.70845 2025-11-20,06:11:41.000,324,11085799,-795,0,1763619100,15173.565503169993,174.83456613000453,50706.65255304 2025-11-20,06:11:42.000,324,11085841,-795,0,1763619101,15173.619393649999,174.76407483000366,50706.81325680001 2025-11-20,06:11:43.000,324,11085842,-795,0,1763619102,15173.578975789998,174.81341873999918,50706.68748864 2025-11-20,06:11:44.000,324,11085793,-795,0,1763619103,15173.653075199989,174.86981178000133,50706.73639848001 2025-11-20,06:11:45.000,324,11085852,-795,0,1763619104,15173.666547819994,174.77817309000238,50706.722424240004 2025-11-20,06:11:46.000,324,11085903,-795,0,1763619105,15173.71370198999,174.78522222000174,50706.75037272 2025-11-20,06:11:47.000,324,11085798,-795,0,1763619106,15173.69349305999,174.68653440000344,50706.771334080004 2025-11-20,06:11:48.000,324,11085715,-795,0,1763619107,15173.659811509999,174.84866439000325,50706.80626968 2025-11-20,06:11:49.000,324,11085745,-795,0,1763619108,15173.659811509999,174.76407483000366,50706.81325680001 2025-11-20,06:11:50.000,324,11086011,-795,0,1763619109,15173.706965679994,174.73587830999895,50706.86915376 2025-11-20,06:11:51.000,324,11085782,-795,0,1763619110,15173.706965679994,174.6935835300028,50706.771334080004 2025-11-20,06:11:52.000,324,11085887,-795,0,1763619111,15173.71370198999,174.79932048000046,50706.82723104 2025-11-20,06:11:53.000,324,11085931,-795,0,1763619112,15173.71370198999,174.71473092000087,50706.75037272 2025-11-20,06:11:54.000,324,11085868,-795,0,1763619113,15173.71370198999,174.7429274399983,50706.80626968 2025-11-20,06:11:55.000,324,11085716,-795,0,1763619114,15173.700229369999,174.80636960999982,50706.9180636 2025-11-20,06:11:56.000,324,11085773,-795,0,1763619115,15173.639602579999,174.72178005000023,50706.90408936001 2025-11-20,06:11:57.000,324,11085780,-795,0,1763619116,15173.720438299999,174.71473092000087,50706.939024960004 2025-11-20,06:11:58.000,324,11085721,-795,0,1763619117,15173.720438299999,174.72178005000023,50706.88312800001 2025-11-20,06:11:59.000,324,11085730,-795,0,1763619118,15173.700229369999,174.68653440000344,50706.82723104 2025-11-20,06:12:00.000,324,11085777,-795,0,1763619119,15173.680020439999,174.65833787999873,50706.83421816001 2025-11-20,06:12:01.000,324,11085899,-795,0,1763619120,15173.69349305999,174.68653440000344,50706.841205280005 2025-11-20,06:12:02.000,324,11085854,-795,0,1763619121,15173.75411984999,174.67243614000472,50706.86915376 2025-11-20,06:12:03.000,324,11085857,-795,0,1763619122,15173.686756749994,174.71473092000087,50706.86216664001 2025-11-20,06:12:04.000,324,11085821,-795,0,1763619123,15173.639602579999,174.6089939700032,50706.80626968 2025-11-20,06:12:05.000,324,11085740,-795,0,1763619124,15173.686756749994,174.64423962,50706.8481924 2025-11-20,06:12:06.000,324,11085831,-795,0,1763619125,15173.686756749994,174.70063266000216,50706.88312800001 2025-11-20,06:12:07.000,324,11085780,-795,0,1763619126,15173.659811509999,174.68653440000344,50706.771334080004 2025-11-20,06:12:08.000,324,11085833,-795,0,1763619127,15173.673284129989,174.72178005000023,50706.792295440006 2025-11-20,06:12:09.000,324,11085823,-795,0,1763619128,15173.69349305999,174.68653440000344,50706.87614088 2025-11-20,06:12:10.000,324,11085824,-795,0,1763619129,15173.71370198999,174.65833787999873,50706.86216664001 2025-11-20,06:12:11.000,324,11085799,-795,0,1763619130,15173.673284129989,174.65128874999937,50706.8481924 2025-11-20,06:12:12.000,324,11085904,-795,0,1763619131,15173.706965679994,174.64423962,50706.95299920001 2025-11-20,06:12:13.000,324,11085714,-795,0,1763619132,15173.720438299999,174.65833787999873,50706.88312800001 2025-11-20,06:12:14.000,324,11085871,-795,0,1763619133,15173.75411984999,174.67243614000472,50706.8481924 2025-11-20,06:12:15.000,324,11085848,-795,0,1763619134,15173.720438299999,174.65833787999873,50706.86216664001 2025-11-20,06:12:16.000,324,11085815,-795,0,1763619135,15173.808010329994,174.6301413600013,50706.939024960004 2025-11-20,06:12:17.000,324,11085779,-795,0,1763619136,15173.80127402,174.67948527000408,50706.85517952 2025-11-20,06:12:18.000,324,11085825,-795,0,1763619137,15173.79453770999,174.63719049000065,50706.83421816001 2025-11-20,06:12:19.000,324,11085772,-795,0,1763619138,15173.767592469994,174.5455518000017,50706.841205280005 2025-11-20,06:12:20.000,324,11085823,-795,0,1763619139,15173.77432877999,174.51735528000427,50706.88312800001 2025-11-20,06:12:21.000,324,11085784,-795,0,1763619140,15173.808010329994,174.60194484000385,50706.85517952 2025-11-20,06:12:22.000,324,11085740,-795,0,1763619141,15173.787801399994,174.55260093000106,50706.792295440006 2025-11-20,06:12:23.000,324,11085887,-795,0,1763619142,15173.808010329994,174.53145354000299,50706.90408936001 2025-11-20,06:12:24.000,324,11085779,-795,0,1763619143,15173.83495556999,174.53850267000234,50706.939024960004 2025-11-20,06:12:25.000,324,11085762,-795,0,1763619144,15173.76085616,174.55965006000042,50706.93203784001 2025-11-20,06:12:26.000,324,11085855,-795,0,1763619145,15173.73391091999,174.52440441000363,50706.959986320006 2025-11-20,06:12:27.000,324,11085754,-755,0,1763619146,15173.808010329994,174.4821096300002,50706.99492192 2025-11-20,06:12:28.000,324,11085751,-795,0,1763619147,15173.79453770999,174.5103061500049,50707.03684464 2025-11-20,06:12:29.000,324,11085824,-795,0,1763619148,15173.79453770999,174.46801137000148,50707.02985752001 2025-11-20,06:12:30.000,324,11085801,-795,0,1763619149,15173.86190081,174.46801137000148,50707.008896160005 2025-11-20,06:12:31.000,324,11085834,-795,0,1763619150,15173.77432877999,174.42571658999805,50706.82024392 2025-11-20,06:12:32.000,324,11085834,-755,0,1763619151,15173.79453770999,174.4468639800034,50707.00190904001 2025-11-20,06:12:33.000,324,11085702,-795,0,1763619152,15173.79453770999,174.4962078899989,50706.98094768001 2025-11-20,06:12:34.000,324,11085769,-795,0,1763619153,15173.808010329994,174.3834218100019,50707.02985752001 2025-11-20,06:12:35.000,324,11085837,-795,0,1763619154,15173.81474663999,174.3834218100019,50706.95299920001 2025-11-20,06:12:36.000,324,11085731,-795,0,1763619155,15173.79453770999,174.3340778999991,50706.88312800001 2025-11-20,06:12:37.000,324,11085768,-795,0,1763619156,15173.828219259995,174.3340778999991,50707.03684464 2025-11-20,06:12:38.000,324,11085867,-795,0,1763619157,15173.767592469994,174.30588138000167,50707.008896160005 2025-11-20,06:12:39.000,324,11085876,-795,0,1763619158,15173.808010329994,174.31293051000102,50707.01588328 2025-11-20,06:12:40.000,324,11085714,-795,0,1763619159,15173.79453770999,174.27768486000423,50707.14165144 2025-11-20,06:12:41.000,324,11085799,-795,0,1763619160,15173.747383539994,174.2847339900036,50706.88312800001 2025-11-20,06:12:42.000,324,11085818,-795,0,1763619161,15173.83495556999,174.29178312000295,50707.127677200006 2025-11-20,06:12:43.000,324,11085797,-795,0,1763619162,15173.75411984999,174.2988322500023,50707.07178024001 2025-11-20,06:12:44.000,324,11085867,-795,0,1763619163,15173.75411984999,174.21424269000272,50707.106715840004 2025-11-20,06:12:45.000,324,11085781,-795,0,1763619164,15173.828219259995,174.27063573000487,50707.04383176 2025-11-20,06:12:46.000,324,11085865,-795,0,1763619165,15173.808010329994,174.26358659999823,50707.008896160005 2025-11-20,06:12:47.000,324,11085821,-795,0,1763619166,15173.740647229999,174.2353900800008,50707.01588328 2025-11-20,06:12:48.000,324,11085743,-795,0,1763619167,15173.76085616,174.24243921000016,50706.959986320006 2025-11-20,06:12:49.000,324,11085745,-795,0,1763619168,15173.76085616,174.1719479099993,50706.96697344 2025-11-20,06:12:50.000,324,11085829,-795,0,1763619169,15173.73391091999,174.22129182000208,50706.97396056 2025-11-20,06:12:51.000,324,11085739,-795,0,1763619170,15173.706965679994,174.1719479099993,50706.86216664001 2025-11-20,06:12:52.000,324,11085736,-795,0,1763619171,15173.747383539994,174.1719479099993,50706.96697344 2025-11-20,06:12:53.000,324,11085874,-795,0,1763619172,15173.706965679994,174.10145660999842,50706.9879348 2025-11-20,06:12:54.000,324,11085883,-795,0,1763619173,15173.767592469994,174.19309530000464,50706.92505072 2025-11-20,06:12:55.000,324,11085860,-795,0,1763619174,15173.747383539994,174.17899703999865,50707.01588328 2025-11-20,06:12:56.000,324,11085839,-795,0,1763619175,15173.76085616,174.1508005200012,50706.959986320006 2025-11-20,06:12:57.000,324,11085796,-795,0,1763619176,15173.720438299999,174.10850573999778,50706.9180636 2025-11-20,06:12:58.000,324,11085761,-795,0,1763619177,15173.69349305999,174.0521127000029,50707.02985752001 2025-11-20,06:12:59.000,324,11085813,-795,0,1763619178,15173.71370198999,174.17899703999865,50706.97396056 2025-11-20,06:13:00.000,324,11085803,-795,0,1763619179,15173.71370198999,174.10850573999778,50707.03684464 2025-11-20,06:13:01.000,324,11085729,-795,0,1763619180,15173.700229369999,174.0521127000029,50706.95299920001 2025-11-20,06:13:02.000,324,11085816,-795,0,1763619181,15173.71370198999,174.04506357000355,50707.01588328 2025-11-20,06:13:03.000,324,11085821,-795,0,1763619182,15173.740647229999,174.0521127000029,50707.0228704 2025-11-20,06:13:04.000,324,11085853,-795,0,1763619183,15173.700229369999,174.08030922000034,50706.98094768001 2025-11-20,06:13:05.000,324,11085915,-795,0,1763619184,15173.767592469994,174.0380144400042,50707.01588328 2025-11-20,06:13:06.000,324,11085813,-795,0,1763619185,15173.71370198999,173.9886705300014,50706.959986320006 2025-11-20,06:13:07.000,324,11085883,-795,0,1763619186,15173.69349305999,174.0380144400042,50707.03684464 2025-11-20,06:13:08.000,324,11085783,-795,0,1763619187,15173.740647229999,173.96047401000396,50707.057806000004 2025-11-20,06:13:09.000,324,11085875,-795,0,1763619188,15173.75411984999,174.06621096000163,50707.225496880004 2025-11-20,06:13:10.000,324,11085763,-795,0,1763619189,15173.727174609994,173.96752314000332,50707.127677200006 2025-11-20,06:13:11.000,324,11085859,-795,0,1763619190,15173.706965679994,174.01686704999884,50707.14863856001 2025-11-20,06:13:12.000,324,11085855,-795,0,1763619191,15173.666547819994,173.99571966000076,50707.15562568 2025-11-20,06:13:13.000,324,11085891,-795,0,1763619192,15173.639602579999,173.9534248800046,50707.106715840004 2025-11-20,06:13:14.000,324,11085803,-795,0,1763619193,15173.639602579999,173.96752314000332,50707.127677200006 2025-11-20,06:13:15.000,324,11085798,-795,0,1763619194,15173.639602579999,173.9886705300014,50707.176587040005 2025-11-20,06:13:16.000,324,11085846,-795,0,1763619195,15173.686756749994,173.90408097000181,50707.16959992001 2025-11-20,06:13:17.000,324,11085899,-795,0,1763619196,15173.599184719998,173.93227748999925,50707.19056128 2025-11-20,06:13:18.000,324,11085818,-795,0,1763619197,15173.659811509999,173.8899827100031,50707.12069008001 2025-11-20,06:13:19.000,324,11085796,-795,0,1763619198,15173.659811509999,173.91817923000053,50707.14165144 2025-11-20,06:13:20.000,324,11085805,-475,0,1763619199,15173.639602579999,173.99571966000076,50707.106715840004 2025-11-20,06:13:21.000,324,11085845,-795,0,1763619200,15173.673284129989,173.91113010000117,50706.99492192 2025-11-20,06:13:22.000,324,11085884,-795,0,1763619201,15173.686756749994,173.91113010000117,50707.12069008001 2025-11-20,06:13:23.000,324,11085812,-795,0,1763619202,15173.673284129989,173.9393266199986,50707.25344536 2025-11-20,06:13:24.000,324,11085766,-795,0,1763619203,15173.653075199989,173.9252283599999,50707.13466432 2025-11-20,06:13:25.000,324,11085867,-795,0,1763619204,15173.700229369999,173.91817923000053,50707.18357416 2025-11-20,06:13:26.000,324,11085815,-795,0,1763619205,15173.653075199989,173.86178618999838,50707.106715840004 2025-11-20,06:13:27.000,324,11085907,-795,0,1763619206,15173.639602579999,173.91817923000053,50707.08575448 2025-11-20,06:13:28.000,324,11085787,-795,0,1763619207,15173.619393649999,173.86883531999774,50707.04383176 2025-11-20,06:13:29.000,324,11085831,-795,0,1763619208,15173.612657339989,173.75604924000072,50707.07178024001 2025-11-20,06:13:30.000,324,11085876,-795,0,1763619209,15173.632866269989,173.79834402000415,50707.057806000004 2025-11-20,06:13:31.000,324,11085800,-795,0,1763619210,15173.525085309993,173.77014749999944,50706.8481924 2025-11-20,06:13:32.000,324,11085802,-795,0,1763619211,15173.619393649999,173.76309837000008,50706.9879348 2025-11-20,06:13:33.000,324,11085844,-795,0,1763619212,15173.632866269989,173.741950980002,50707.078767360006 2025-11-20,06:13:34.000,324,11085742,-795,0,1763619213,15173.572239479989,173.74900011000136,50707.13466432 2025-11-20,06:13:35.000,324,11085794,-795,0,1763619214,15173.578975789998,173.74900011000136,50707.04383176 2025-11-20,06:13:36.000,324,11085775,-795,0,1763619215,15173.558766859998,173.73490185000264,50707.05081888001 2025-11-20,06:13:37.000,324,11085939,-795,0,1763619216,15173.538557929998,173.6785088100005,50707.09972872001 2025-11-20,06:13:38.000,324,11085892,-795,0,1763619217,15173.498140069998,173.72080359000392,50707.09972872001 2025-11-20,06:13:39.000,324,11085771,-795,0,1763619218,15173.518348999998,173.74900011000136,50707.0927416 2025-11-20,06:13:40.000,324,11085859,-795,0,1763619219,15173.558766859998,173.66441055000178,50707.078767360006 2025-11-20,06:13:41.000,324,11085795,-795,0,1763619220,15173.457722209998,173.73490185000264,50706.95299920001 2025-11-20,06:13:42.000,324,11085880,-795,0,1763619221,15173.491403759988,173.73490185000264,50707.13466432 2025-11-20,06:13:43.000,324,11085787,-795,0,1763619222,15173.525085309993,173.74900011000136,50707.15562568 2025-11-20,06:13:44.000,324,11085807,-795,0,1763619223,15173.491403759988,173.7912948900048,50707.106715840004 2025-11-20,06:13:45.000,324,11085737,-795,0,1763619224,15173.484667449993,173.741950980002,50707.07178024001 2025-11-20,06:13:46.000,324,11085744,-795,0,1763619225,15173.552030549989,173.75604924000072,50707.11370296 2025-11-20,06:13:47.000,324,11085819,-795,0,1763619226,15173.484667449993,173.78424575999816,50707.03684464 2025-11-20,06:13:48.000,324,11085816,-795,0,1763619227,15173.538557929998,173.75604924000072,50707.078767360006 2025-11-20,06:13:49.000,324,11085757,-795,0,1763619228,15173.531821619988,173.73490185000264,50707.0927416 2025-11-20,06:13:50.000,324,11085892,-795,0,1763619229,15173.531821619988,173.73490185000264,50707.12069008001 2025-11-20,06:13:51.000,324,11085913,-795,0,1763619230,15173.417304349998,173.71375446000457,50706.93203784001 2025-11-20,06:13:52.000,324,11085760,-795,0,1763619231,15173.538557929998,173.75604924000072,50707.225496880004 2025-11-20,06:13:53.000,324,11085857,-795,0,1763619232,15173.498140069998,173.75604924000072,50707.14863856001 2025-11-20,06:13:54.000,324,11085818,-795,0,1763619233,15173.538557929998,173.73490185000264,50707.01588328 2025-11-20,06:13:55.000,324,11085842,-795,0,1763619234,15173.471194829988,173.74900011000136,50707.03684464 2025-11-20,06:13:56.000,324,11085794,-795,0,1763619235,15173.471194829988,173.72785272000328,50706.99492192 2025-11-20,06:13:57.000,324,11085774,-715,0,1763619236,15173.484667449993,173.83358967000095,50707.03684464 2025-11-20,06:13:58.000,324,11085819,-795,0,1763619237,15173.491403759988,173.741950980002,50707.11370296 2025-11-20,06:13:59.000,324,11085771,-795,0,1763619238,15173.464458519993,173.8406388000003,50707.09972872001 2025-11-20,06:14:00.000,324,11085806,-795,0,1763619239,15173.477931139998,173.73490185000264,50707.08575448 2025-11-20,06:14:01.000,324,11085788,-795,0,1763619240,15173.417304349998,173.67145968000113,50706.93203784001 2025-11-20,06:14:02.000,324,11085747,-795,0,1763619241,15173.511612689988,173.71375446000457,50707.127677200006 2025-11-20,06:14:03.000,324,11085761,-795,0,1763619242,15173.471194829988,173.77014749999944,50707.03684464 2025-11-20,06:14:04.000,324,11085843,-795,0,1763619243,15173.457722209998,173.76309837000008,50707.03684464 2025-11-20,06:14:05.000,324,11085722,-795,0,1763619244,15173.450985899988,173.78424575999816,50707.0927416 2025-11-20,06:14:06.000,324,11085841,-795,0,1763619245,15173.457722209998,173.73490185000264,50707.0228704 2025-11-20,06:14:07.000,324,11085782,-795,0,1763619246,15173.430776969988,173.7771966299988,50707.05081888001 2025-11-20,06:14:08.000,324,11085750,-795,0,1763619247,15173.477931139998,173.741950980002,50707.01588328 2025-11-20,06:14:09.000,324,11085736,-795,0,1763619248,15173.410568040003,173.76309837000008,50706.99492192 2025-11-20,06:14:10.000,324,11085845,-795,0,1763619249,15173.410568040003,173.72785272000328,50706.95299920001 2025-11-20,06:14:11.000,324,11085855,-795,0,1763619250,15173.316259699997,173.7912948900048,50706.743385600006 2025-11-20,06:14:12.000,324,11085733,-795,0,1763619251,15173.450985899988,173.75604924000072,50707.05081888001 2025-11-20,06:14:13.000,324,11085703,-795,0,1763619252,15173.403831729993,173.7771966299988,50707.01588328 2025-11-20,06:14:14.000,324,11085757,-755,0,1763619253,15173.403831729993,173.83358967000095,50707.0228704 2025-11-20,06:14:15.000,324,11085841,-795,0,1763619254,15173.390359110002,173.76309837000008,50707.06479312 2025-11-20,06:14:16.000,324,11085803,-795,0,1763619255,15173.390359110002,173.81244228000287,50707.08575448 2025-11-20,06:14:17.000,324,11085721,-755,0,1763619256,15173.424040659993,173.81949141000223,50707.06479312 2025-11-20,06:14:18.000,324,11085809,-795,0,1763619257,15173.390359110002,173.79834402000415,50707.07178024001 2025-11-20,06:14:19.000,324,11085855,-795,0,1763619258,15173.343204939993,173.81949141000223,50706.80626968 2025-11-20,06:14:20.000,324,11085831,-795,0,1763619259,15173.410568040003,173.8053931500035,50706.99492192 2025-11-20,06:14:21.000,324,11085772,-795,0,1763619260,15173.275841839997,173.7771966299988,50706.79928256 2025-11-20,06:14:22.000,324,11085750,-795,0,1763619261,15173.397095419998,173.85473705999902,50707.008896160005 2025-11-20,06:14:23.000,324,11085794,-795,0,1763619262,15173.363413869993,173.85473705999902,50707.02985752001 2025-11-20,06:14:24.000,324,11085848,-795,0,1763619263,15173.376886489998,173.81949141000223,50707.07178024001 2025-11-20,06:14:25.000,324,11085788,-795,0,1763619264,15173.329732320002,173.83358967000095,50707.06479312 2025-11-20,06:14:26.000,324,11085764,-795,0,1763619265,15173.336468629997,173.81949141000223,50707.078767360006 2025-11-20,06:14:27.000,324,11085905,-795,0,1763619266,15173.383622799993,173.77014749999944,50707.057806000004 2025-11-20,06:14:28.000,324,11085818,-795,0,1763619267,15173.322996009992,173.7912948900048,50707.02985752001 2025-11-20,06:14:29.000,324,11085873,-795,0,1763619268,15173.363413869993,173.75604924000072,50707.057806000004 2025-11-20,06:14:30.000,324,11085716,-795,0,1763619269,15173.376886489998,173.81244228000287,50706.98094768001 2025-11-20,06:14:31.000,324,11085772,-795,0,1763619270,15173.282578149992,173.77014749999944,50706.79928256 2025-11-20,06:14:32.000,324,11085717,-795,0,1763619271,15173.363413869993,173.8265405400016,50707.19754840001 2025-11-20,06:14:33.000,324,11085758,-795,0,1763619272,15173.457722209998,173.81244228000287,50707.127677200006 2025-11-20,06:14:34.000,324,11085812,-795,0,1763619273,15173.356677559997,173.741950980002,50707.05081888001 2025-11-20,06:14:35.000,324,11085822,-795,0,1763619274,15173.376886489998,173.7771966299988,50707.078767360006 2025-11-20,06:14:36.000,324,11085804,-795,0,1763619275,15173.376886489998,173.78424575999816,50707.04383176 2025-11-20,06:14:37.000,324,11085749,-795,0,1763619276,15173.356677559997,173.74900011000136,50707.01588328 2025-11-20,06:14:38.000,324,11085910,-795,0,1763619277,15173.309523390002,173.72080359000392,50707.01588328 2025-11-20,06:14:39.000,324,11085831,-795,0,1763619278,15173.296050769997,173.74900011000136,50707.0228704 2025-11-20,06:14:40.000,324,11085695,-795,0,1763619279,15173.343204939993,173.78424575999816,50706.98094768001 2025-11-20,06:14:41.000,324,11085862,-795,0,1763619280,15173.248896600002,173.7771966299988,50706.86915376 2025-11-20,06:14:42.000,324,11085774,-795,0,1763619281,15173.356677559997,173.8265405400016,50707.05081888001 2025-11-20,06:14:43.000,324,11085887,-795,0,1763619282,15173.316259699997,173.85473705999902,50707.02985752001 2025-11-20,06:14:44.000,324,11085806,-795,0,1763619283,15173.289314460002,173.71375446000457,50707.13466432 2025-11-20,06:14:45.000,324,11085687,-795,0,1763619284,15173.343204939993,173.83358967000095,50707.02985752001 2025-11-20,06:14:46.000,324,11085855,-795,0,1763619285,15173.255632909997,173.81949141000223,50707.0927416 2025-11-20,06:14:47.000,324,11085863,-795,0,1763619286,15173.262369219992,173.81949141000223,50707.078767360006 2025-11-20,06:14:48.000,324,11085944,-795,0,1763619287,15173.336468629997,173.81244228000287,50707.07178024001 2025-11-20,06:14:49.000,324,11085680,-795,0,1763619288,15173.282578149992,173.86178618999838,50707.04383176 2025-11-20,06:14:50.000,324,11085831,-795,0,1763619289,15173.322996009992,173.83358967000095,50707.05081888001 2025-11-20,06:14:51.000,324,11085797,-795,0,1763619290,15173.255632909997,173.8265405400016,50706.86915376 2025-11-20,06:14:52.000,324,11085786,-795,0,1763619291,15173.275841839997,173.81244228000287,50707.008896160005 2025-11-20,06:14:53.000,324,11085668,-635,0,1763619292,15173.262369219992,173.84768792999967,50707.008896160005 2025-11-20,06:14:54.000,324,11085830,-795,0,1763619293,15173.289314460002,173.8265405400016,50706.9879348 2025-11-20,06:14:55.000,324,11085914,-795,0,1763619294,15173.235423979997,173.88293358000374,50706.97396056 2025-11-20,06:14:56.000,324,11085836,-795,0,1763619295,15173.343204939993,173.90408097000181,50707.01588328 2025-11-20,06:14:57.000,324,11085869,-795,0,1763619296,15173.316259699997,173.86178618999838,50706.9879348 2025-11-20,06:14:58.000,324,11085828,-795,0,1763619297,15173.302787079992,173.9252283599999,50707.12069008001 2025-11-20,06:14:59.000,324,11085866,-795,0,1763619298,15173.235423979997,173.89703184000246,50707.0927416 2025-11-20,06:15:00.000,324,11085911,-795,0,1763619299,15173.201742429992,173.91113010000117,50706.99492192 2025-11-20,06:15:01.000,324,11085843,-795,0,1763619300,15173.161324569992,173.91817923000053,50706.89710224 2025-11-20,06:15:02.000,324,11085881,-795,0,1763619301,15173.215215049997,173.90408097000181,50707.01588328 2025-11-20,06:15:03.000,324,11085846,-795,0,1763619302,15173.201742429992,173.83358967000095,50707.01588328 2025-11-20,06:15:04.000,324,11085764,-795,0,1763619303,15173.221951359992,173.79834402000415,50706.95299920001 2025-11-20,06:15:05.000,324,11085806,-795,0,1763619304,15173.235423979997,173.86178618999838,50706.95299920001 2025-11-20,06:15:06.000,324,11085875,-795,0,1763619305,15173.195006119997,173.86883531999774,50707.00190904001 2025-11-20,06:15:07.000,324,11085744,-795,0,1763619306,15173.201742429992,173.8406388000003,50707.008896160005 2025-11-20,06:15:08.000,324,11085922,-795,0,1763619307,15173.235423979997,173.87588445000438,50707.0228704 2025-11-20,06:15:09.000,324,11085877,-795,0,1763619308,15173.242160289992,173.89703184000246,50707.0927416 2025-11-20,06:15:10.000,324,11085843,-795,0,1763619309,15173.235423979997,173.9252283599999,50707.078767360006 2025-11-20,06:15:11.000,324,11085850,-795,0,1763619310,15173.255632909997,173.91817923000053,50707.00190904001 2025-11-20,06:15:12.000,324,11085855,-795,0,1763619311,15173.296050769997,173.87588445000438,50707.14165144 2025-11-20,06:15:13.000,324,11085770,-795,0,1763619312,15173.228687670002,173.99571966000076,50707.07178024001 2025-11-20,06:15:14.000,324,11085799,-795,0,1763619313,15173.296050769997,173.86883531999774,50707.07178024001 2025-11-20,06:15:15.000,324,11085868,-795,0,1763619314,15173.228687670002,173.88293358000374,50707.106715840004 2025-11-20,06:15:16.000,324,11085785,-795,0,1763619315,15173.262369219992,173.91113010000117,50707.11370296 2025-11-20,06:15:17.000,324,11085897,-795,0,1763619316,15173.275841839997,173.91817923000053,50707.08575448 2025-11-20,06:15:18.000,324,11085843,-795,0,1763619317,15173.228687670002,173.90408097000181,50707.1626128 2025-11-20,06:15:19.000,324,11085888,-795,0,1763619318,15173.248896600002,173.90408097000181,50707.19056128 2025-11-20,06:15:20.000,324,11085868,-795,0,1763619319,15173.208478740002,173.9252283599999,50707.03684464 2025-11-20,06:15:21.000,324,11085780,-795,0,1763619320,15173.208478740002,173.96047401000396,50707.057806000004 2025-11-20,06:15:22.000,324,11085792,-795,0,1763619321,15173.248896600002,173.9534248800046,50707.12069008001 2025-11-20,06:15:23.000,324,11085767,-795,0,1763619322,15173.296050769997,174.03096531000483,50707.246458240006 2025-11-20,06:15:24.000,324,11085811,-795,0,1763619323,15173.235423979997,174.01686704999884,50707.11370296 2025-11-20,06:15:25.000,324,11085772,-795,0,1763619324,15173.269105530002,173.9886705300014,50707.23947112001 2025-11-20,06:15:26.000,324,11085772,-795,0,1763619325,15173.248896600002,173.94637574999797,50707.19056128 2025-11-20,06:15:27.000,324,11085842,-795,0,1763619326,15173.262369219992,173.96047401000396,50707.21152264 2025-11-20,06:15:28.000,324,11085937,-795,0,1763619327,15173.208478740002,173.93227748999925,50707.16959992001 2025-11-20,06:15:29.000,324,11085850,-795,0,1763619328,15173.242160289992,173.96752314000332,50707.23947112001 2025-11-20,06:15:30.000,324,11085885,-795,0,1763619329,15173.174797189997,173.9252283599999,50707.127677200006 2025-11-20,06:15:31.000,324,11085905,-795,0,1763619330,15173.181533499992,173.96752314000332,50707.00190904001 2025-11-20,06:15:32.000,324,11085852,-795,0,1763619331,15173.195006119997,173.97457227000268,50707.15562568 2025-11-20,06:15:33.000,324,11085746,-795,0,1763619332,15173.208478740002,173.94637574999797,50707.0927416 2025-11-20,06:15:34.000,324,11085736,-795,0,1763619333,15173.168060880002,173.9252283599999,50707.0927416 2025-11-20,06:15:35.000,324,11085839,-795,0,1763619334,15173.201742429992,173.91817923000053,50707.14165144 2025-11-20,06:15:36.000,324,11085741,-795,0,1763619335,15173.221951359992,173.96047401000396,50707.15562568 2025-11-20,06:15:37.000,324,11085819,-795,0,1763619336,15173.228687670002,173.9534248800046,50707.0927416 2025-11-20,06:15:38.000,324,11085781,-795,0,1763619337,15173.215215049997,173.9393266199986,50707.1626128 2025-11-20,06:15:39.000,324,11085797,-795,0,1763619338,15173.147851950001,173.9393266199986,50707.04383176 2025-11-20,06:15:40.000,324,11085852,-795,0,1763619339,15173.087225160001,173.98162140000204,50707.127677200006 2025-11-20,06:15:41.000,324,11085784,-795,0,1763619340,15173.053543609996,173.9534248800046,50707.0228704 2025-11-20,06:15:42.000,324,11085849,-795,0,1763619341,15173.127643020001,173.9393266199986,50707.19754840001 2025-11-20,06:15:43.000,324,11085905,-795,0,1763619342,15173.120906709992,173.96047401000396,50707.225496880004 2025-11-20,06:15:44.000,324,11085808,-795,0,1763619343,15173.093961469996,173.94637574999797,50707.13466432 2025-11-20,06:15:45.000,324,11085847,-795,0,1763619344,15173.060279919991,173.96047401000396,50707.15562568 2025-11-20,06:15:46.000,324,11085813,-795,0,1763619345,15173.127643020001,173.96047401000396,50707.18357416 2025-11-20,06:15:47.000,324,11085789,-755,0,1763619346,15173.107434090001,173.98162140000204,50707.225496880004 2025-11-20,06:15:48.000,324,11085808,-795,0,1763619347,15173.053543609996,174.0380144400042,50707.23947112001 2025-11-20,06:15:49.000,324,11085758,-795,0,1763619348,15173.073752539996,173.9252283599999,50707.078767360006 2025-11-20,06:15:50.000,324,11085728,-795,0,1763619349,15173.087225160001,173.9886705300014,50707.15562568 2025-11-20,06:15:51.000,324,11085840,-795,0,1763619350,15173.040070989991,173.98162140000204,50707.14165144 2025-11-20,06:15:52.000,324,11085850,-795,0,1763619351,15173.100697779992,174.04506357000355,50707.28139384 2025-11-20,06:15:53.000,324,11085796,-795,0,1763619352,15173.093961469996,173.99571966000076,50707.26741960001 2025-11-20,06:15:54.000,324,11085871,-795,0,1763619353,15173.046807300001,174.0380144400042,50707.23947112001 2025-11-20,06:15:55.000,324,11085707,-795,0,1763619354,15173.060279919991,174.00276879000012,50707.26043248 2025-11-20,06:15:56.000,324,11085790,-795,0,1763619355,15173.060279919991,173.96047401000396,50707.12069008001 2025-11-20,06:15:57.000,324,11085752,-795,0,1763619356,15173.060279919991,174.04506357000355,50707.23947112001 2025-11-20,06:15:58.000,324,11085852,-795,0,1763619357,15173.013125749996,173.99571966000076,50707.28139384 2025-11-20,06:15:59.000,324,11085755,-795,0,1763619358,15173.019862059991,174.0239161799982,50707.295368080006 2025-11-20,06:16:00.000,324,11085804,-795,0,1763619359,15172.98618051,174.0239161799982,50707.26741960001 2025-11-20,06:16:01.000,324,11085799,-795,0,1763619360,15172.85819061999,173.99571966000076,50706.9879348 2025-11-20,06:16:02.000,324,11085795,-795,0,1763619361,15172.952498959996,173.99571966000076,50707.33030368 2025-11-20,06:16:03.000,324,11085822,-795,0,1763619362,15172.91881740999,174.04506357000355,50707.30934232 2025-11-20,06:16:04.000,324,11085802,-795,0,1763619363,15172.89860847999,174.03096531000483,50707.225496880004 2025-11-20,06:16:05.000,324,11085795,-795,0,1763619364,15172.91881740999,173.9886705300014,50707.33729080001 2025-11-20,06:16:06.000,324,11085739,-795,0,1763619365,15172.979444199991,174.0239161799982,50707.3722264 2025-11-20,06:16:07.000,324,11085798,-795,0,1763619366,15172.979444199991,174.03096531000483,50707.3722264 2025-11-20,06:16:08.000,324,11085901,-795,0,1763619367,15172.932290029996,174.07326009000099,50707.393187760004 2025-11-20,06:16:09.000,324,11085796,-795,0,1763619368,15172.999653129991,174.09440747999906,50707.36523928001 2025-11-20,06:16:10.000,324,11085761,-795,0,1763619369,15172.912081099996,174.01686704999884,50707.35825216 2025-11-20,06:16:11.000,324,11085776,-795,0,1763619370,15172.81777275999,174.05916183000227,50707.127677200006 2025-11-20,06:16:12.000,324,11085877,-795,0,1763619371,15172.87839954999,174.0873583499997,50707.3722264 2025-11-20,06:16:13.000,324,11085830,-795,0,1763619372,15172.871663239996,174.07326009000099,50707.3722264 2025-11-20,06:16:14.000,324,11085787,-795,0,1763619373,15172.75714596999,174.11555487000442,50707.33030368 2025-11-20,06:16:15.000,324,11085800,-795,0,1763619374,15172.78409121,174.0873583499997,50707.246458240006 2025-11-20,06:16:16.000,324,11085822,-795,0,1763619375,15172.73693703999,174.08030922000034,50707.25344536 2025-11-20,06:16:17.000,324,11085720,-715,0,1763619376,15172.75714596999,174.10145660999842,50707.393187760004 2025-11-20,06:16:18.000,324,11085761,-795,0,1763619377,15172.770618589995,174.14375139000185,50707.43511048001 2025-11-20,06:16:19.000,324,11085782,-795,0,1763619378,15172.67631024999,174.16489877999993,50707.35126504 2025-11-20,06:16:20.000,324,11085771,-795,0,1763619379,15172.669573939995,174.16489877999993,50707.225496880004 2025-11-20,06:16:21.000,324,11085880,-795,0,1763619380,15172.58200191,174.22834095000144,50707.1626128 2025-11-20,06:16:22.000,324,11085856,-795,0,1763619381,15172.629156079995,174.1719479099993,50707.25344536 2025-11-20,06:16:23.000,324,11085769,-795,0,1763619382,15172.65610131999,174.21424269000272,50707.28838096001 2025-11-20,06:16:24.000,324,11085794,-795,0,1763619383,15172.6426287,174.24948833999952,50707.31632944001 2025-11-20,06:16:25.000,324,11085839,-795,0,1763619384,15172.57526559999,174.25653746999888,50707.3023552 2025-11-20,06:16:26.000,324,11085757,-795,0,1763619385,15172.56179298,174.29178312000295,50707.4770332 2025-11-20,06:16:27.000,324,11085718,-795,0,1763619386,15172.58200191,174.31997964000038,50707.393187760004 2025-11-20,06:16:28.000,324,11085818,-795,0,1763619387,15172.53484773999,174.37637268000253,50707.3722264 2025-11-20,06:16:29.000,324,11085752,-795,0,1763619388,15172.55505666999,174.35522529000446,50707.38620064001 2025-11-20,06:16:30.000,324,11085808,-795,0,1763619389,15172.521375119999,174.4468639800034,50707.414149120006 2025-11-20,06:16:31.000,324,11085782,-795,0,1763619390,15172.467484639994,174.46096224000212,50707.274406720004 2025-11-20,06:16:32.000,324,11085758,-795,0,1763619391,15172.521375119999,174.40456919999997,50707.35825216 2025-11-20,06:16:33.000,324,11085926,-795,0,1763619392,15172.53484773999,174.43981485000404,50707.51895592 2025-11-20,06:16:34.000,324,11085753,-795,0,1763619393,15172.501166189999,174.4821096300002,50707.414149120006 2025-11-20,06:16:35.000,324,11085722,-795,0,1763619394,15172.440539399999,174.4468639800034,50707.45607184001 2025-11-20,06:16:36.000,324,11085786,-795,0,1763619395,15172.440539399999,174.5103061500049,50707.48402032001 2025-11-20,06:16:37.000,324,11085820,-795,0,1763619396,15172.413594159989,174.5103061500049,50707.581840000006 2025-11-20,06:16:38.000,324,11085811,-795,0,1763619397,15172.406857849994,174.5103061500049,50707.55389152001 2025-11-20,06:16:39.000,324,11085805,-795,0,1763619398,15172.346231059993,174.5455518000017,50707.49100744 2025-11-20,06:16:40.000,324,11085806,-795,0,1763619399,15172.393385229989,174.57374831999914,50707.70062104001 2025-11-20,06:16:41.000,324,11085874,-795,0,1763619400,15172.245186409993,174.53850267000234,50707.35126504 2025-11-20,06:16:42.000,324,11085938,-795,0,1763619401,15172.312549509988,174.67243614000472,50707.53991728 2025-11-20,06:16:43.000,324,11085799,-795,0,1763619402,15172.272131649988,174.6935835300028,50707.511968800005 2025-11-20,06:16:44.000,324,11085833,-795,0,1763619403,15172.245186409993,174.71473092000087,50707.47004608 2025-11-20,06:16:45.000,324,11085810,-795,0,1763619404,15172.251922719988,174.70063266000216,50707.49799456 2025-11-20,06:16:46.000,324,11085846,-795,0,1763619405,15172.198032239998,174.6935835300028,50707.48402032001 2025-11-20,06:16:47.000,324,11085767,-795,0,1763619406,15172.224977479993,174.71473092000087,50707.49100744 2025-11-20,06:16:48.000,324,11085867,-795,0,1763619407,15172.231713789988,174.70768179000152,50707.49799456 2025-11-20,06:16:49.000,324,11085796,-795,0,1763619408,15172.211504859988,174.68653440000344,50707.581840000006 2025-11-20,06:16:50.000,324,11085784,-795,0,1763619409,15172.218241169998,174.7429274399983,50707.51895592 2025-11-20,06:16:51.000,324,11085779,-795,0,1763619410,15172.103723899992,174.77112396000302,50707.295368080006 2025-11-20,06:16:52.000,324,11085728,-755,0,1763619411,15172.184559619993,174.80636960999982,50707.414149120006 2025-11-20,06:16:53.000,324,11085787,-795,0,1763619412,15172.130669140002,174.86276265000197,50707.42812336 2025-11-20,06:16:54.000,324,11085729,-715,0,1763619413,15172.150878070002,174.81341873999918,50707.43511048001 2025-11-20,06:16:55.000,324,11085830,-795,0,1763619414,15172.110460210002,174.81341873999918,50707.47004608 2025-11-20,06:16:56.000,324,11085817,-795,0,1763619415,15172.056569729997,174.86276265000197,50707.414149120006 2025-11-20,06:16:57.000,324,11085855,-795,0,1763619416,15172.063306039992,174.8768609100007,50707.45607184001 2025-11-20,06:16:58.000,324,11085842,-795,0,1763619417,15172.110460210002,174.84866439000325,50707.40716200001 2025-11-20,06:16:59.000,324,11085760,-795,0,1763619418,15172.110460210002,174.89800829999876,50707.442097600004 2025-11-20,06:17:00.000,324,11085808,-795,0,1763619419,15172.070042350002,174.94735221000155,50707.4770332 2025-11-20,06:17:01.000,324,11085887,-795,0,1763619420,15171.962261389992,174.94735221000155,50707.295368080006 2025-11-20,06:17:02.000,324,11085888,-795,0,1763619421,15172.022888179992,174.94735221000155,50707.463058960006 2025-11-20,06:17:03.000,324,11085758,-795,0,1763619422,15172.090251280002,174.94735221000155,50707.4770332 2025-11-20,06:17:04.000,324,11085678,-795,0,1763619423,15172.043097109992,174.99669612000434,50707.44908472 2025-11-20,06:17:05.000,324,11085880,-555,0,1763619424,15172.049833420002,175.0389909000005,50707.43511048001 2025-11-20,06:17:06.000,324,11085713,-795,0,1763619425,15172.036360799997,174.96849959999963,50707.40716200001 2025-11-20,06:17:07.000,324,11085754,-795,0,1763619426,15172.049833420002,175.0037452500037,50707.42812336 2025-11-20,06:17:08.000,324,11085778,-795,0,1763619427,15171.968997700002,174.9896469899977,50707.393187760004 2025-11-20,06:17:09.000,324,11085869,-795,0,1763619428,15172.063306039992,174.99669612000434,50707.49100744 2025-11-20,06:17:10.000,324,11085841,-795,0,1763619429,15172.056569729997,175.01079438000306,50707.4770332 2025-11-20,06:17:11.000,324,11085779,-795,0,1763619430,15171.948788770002,175.08128568000393,50707.30934232 2025-11-20,06:17:12.000,324,11085906,-795,0,1763619431,15172.016151869997,174.99669612000434,50707.53293016001 2025-11-20,06:17:13.000,324,11085718,-795,0,1763619432,15172.002679249992,175.0883348100033,50707.50498168001 2025-11-20,06:17:14.000,324,11085811,-795,0,1763619433,15171.995942939997,175.15882611000416,50707.50498168001 2025-11-20,06:17:15.000,324,11085825,-795,0,1763619434,15172.022888179992,175.15882611000416,50707.463058960006 2025-11-20,06:17:16.000,324,11085816,-795,0,1763619435,15171.989206630002,175.102433070002,50707.51895592 2025-11-20,06:17:17.000,324,11085780,-795,0,1763619436,15171.935316149997,175.17997350000223,50707.58882712 2025-11-20,06:17:18.000,324,11085828,-795,0,1763619437,15171.962261389992,175.15882611000416,50707.51895592 2025-11-20,06:17:19.000,324,11085815,-795,0,1763619438,15171.942052459992,175.21521914999903,50707.53293016001 2025-11-20,06:17:20.000,324,11085818,-795,0,1763619439,15171.955525079997,175.14472784999816,50707.560878640004 2025-11-20,06:17:21.000,324,11085824,-795,0,1763619440,15171.854480429996,175.12358046000008,50707.3722264 2025-11-20,06:17:22.000,324,11085802,-795,0,1763619441,15172.009415560002,175.1870226300016,50707.511968800005 2025-11-20,06:17:23.000,324,11085747,-795,0,1763619442,15171.928579840001,175.15882611000416,50707.48402032001 2025-11-20,06:17:24.000,324,11085836,-795,0,1763619443,15171.962261389992,175.1517769800048,50707.56786576 2025-11-20,06:17:25.000,324,11085824,-795,0,1763619444,15171.928579840001,175.19407176000095,50707.511968800005 2025-11-20,06:17:26.000,324,11085766,-795,0,1763619445,15171.928579840001,175.17292437000287,50707.44908472 2025-11-20,06:17:27.000,324,11085755,-795,0,1763619446,15171.982470319992,175.17292437000287,50707.49100744 2025-11-20,06:17:28.000,324,11085848,-795,0,1763619447,15171.968997700002,175.17997350000223,50707.50498168001 2025-11-20,06:17:29.000,324,11085872,-795,0,1763619448,15171.975734009997,175.1517769800048,50707.47004608 2025-11-20,06:17:30.000,324,11085826,-795,0,1763619449,15171.995942939997,175.25751393000246,50707.47004608 2025-11-20,06:17:31.000,324,11085767,-795,0,1763619450,15171.928579840001,175.2222682799984,50707.30934232 2025-11-20,06:17:32.000,324,11085821,-795,0,1763619451,15171.955525079997,175.24341567000374,50707.45607184001 2025-11-20,06:17:33.000,324,11085860,-795,0,1763619452,15171.968997700002,175.2222682799984,50707.50498168001 2025-11-20,06:17:34.000,324,11085772,-795,0,1763619453,15171.975734009997,175.2857104499999,50707.51895592 2025-11-20,06:17:35.000,324,11085771,-795,0,1763619454,15172.009415560002,175.27866132000054,50707.463058960006 2025-11-20,06:17:36.000,324,11085887,-795,0,1763619455,15171.968997700002,175.25751393000246,50707.4770332 2025-11-20,06:17:37.000,324,11085888,-755,0,1763619456,15172.016151869997,175.21521914999903,50707.49100744 2025-11-20,06:17:38.000,324,11085791,-795,0,1763619457,15171.989206630002,175.24341567000374,50707.53991728 2025-11-20,06:17:39.000,324,11085804,-795,0,1763619458,15172.009415560002,175.25751393000246,50707.49100744 2025-11-20,06:17:40.000,324,11085874,-795,0,1763619459,15171.955525079997,175.2011208900003,50707.4770332 2025-11-20,06:17:41.000,324,11085779,-795,0,1763619460,15171.901634599992,175.1870226300016,50707.3023552 2025-11-20,06:17:42.000,324,11085854,-795,0,1763619461,15171.962261389992,175.11653133000073,50707.4770332 2025-11-20,06:17:43.000,324,11085798,-795,0,1763619462,15171.935316149997,175.15882611000416,50707.49100744 2025-11-20,06:17:44.000,324,11085826,-795,0,1763619463,15171.995942939997,175.2011208900003,50707.44908472 2025-11-20,06:17:45.000,324,11085770,-795,0,1763619464,15172.009415560002,175.2011208900003,50707.53991728 2025-11-20,06:17:46.000,324,11085893,-795,0,1763619465,15171.955525079997,175.16587524000352,50707.50498168001 2025-11-20,06:17:47.000,324,11085798,-795,0,1763619466,15171.975734009997,175.1517769800048,50707.57485288001 2025-11-20,06:17:48.000,324,11085792,-795,0,1763619467,15171.975734009997,175.20817001999967,50707.414149120006 2025-11-20,06:17:49.000,324,11085731,-795,0,1763619468,15171.955525079997,175.1376787199988,50707.43511048001 2025-11-20,06:17:50.000,324,11085803,-795,0,1763619469,15171.942052459992,175.09538394000265,50707.49100744 2025-11-20,06:17:51.000,324,11085807,-795,0,1763619470,15171.901634599992,175.14472784999816,50707.37921352 2025-11-20,06:17:52.000,324,11085874,-795,0,1763619471,15171.888161980001,175.15882611000416,50707.51895592 2025-11-20,06:17:53.000,324,11085757,-795,0,1763619472,15171.935316149997,175.0883348100033,50707.442097600004 2025-11-20,06:17:54.000,324,11085837,-795,0,1763619473,15171.921843529992,175.12358046000008,50707.49799456 2025-11-20,06:17:55.000,324,11085809,-795,0,1763619474,15171.968997700002,175.102433070002,50707.49100744 2025-11-20,06:17:56.000,324,11085810,-795,0,1763619475,15172.029624490002,175.0883348100033,50707.57485288001 2025-11-20,06:17:57.000,324,11085827,-795,0,1763619476,15172.009415560002,175.03194177000114,50707.65171120001 2025-11-20,06:17:58.000,324,11085913,-795,0,1763619477,15172.036360799997,175.01079438000306,50707.581840000006 2025-11-20,06:17:59.000,324,11085807,-715,0,1763619478,15172.049833420002,175.04604002999986,50707.63773696 2025-11-20,06:18:00.000,324,11085870,-795,0,1763619479,15171.968997700002,175.01079438000306,50707.581840000006 2025-11-20,06:18:01.000,324,11085803,-795,0,1763619480,15172.009415560002,174.99669612000434,50707.47004608 2025-11-20,06:18:02.000,324,11085861,-795,0,1763619481,15172.036360799997,175.01079438000306,50707.65869832 2025-11-20,06:18:03.000,324,11085765,-715,0,1763619482,15172.002679249992,175.04604002999986,50707.58882712 2025-11-20,06:18:04.000,324,11085794,-795,0,1763619483,15172.029624490002,174.96145047000027,50707.59581424 2025-11-20,06:18:05.000,324,11085812,-795,0,1763619484,15172.016151869997,174.9403030800022,50707.57485288001 2025-11-20,06:18:06.000,324,11085882,-795,0,1763619485,15172.022888179992,174.99669612000434,50707.5469044 2025-11-20,06:18:07.000,324,11085787,-795,0,1763619486,15172.022888179992,174.96145047000027,50707.560878640004 2025-11-20,06:18:08.000,324,11085841,-795,0,1763619487,15172.029624490002,174.89800829999876,50707.6167756 2025-11-20,06:18:09.000,324,11085810,-795,0,1763619488,15171.975734009997,174.91210656000476,50707.69363392 2025-11-20,06:18:10.000,324,11085896,-795,0,1763619489,15172.070042350002,174.89800829999876,50707.59581424 2025-11-20,06:18:11.000,324,11085833,-795,0,1763619490,15171.989206630002,174.84866439000325,50707.45607184001 2025-11-20,06:18:12.000,324,11085828,-795,0,1763619491,15172.029624490002,174.83456613000453,50707.49799456 2025-11-20,06:18:13.000,324,11085774,-795,0,1763619492,15172.043097109992,174.8768609100007,50707.60280136001 2025-11-20,06:18:14.000,324,11085807,-795,0,1763619493,15172.056569729997,174.86981178000133,50707.62376272001 2025-11-20,06:18:15.000,324,11085811,-795,0,1763619494,15172.036360799997,174.81341873999918,50707.58882712 2025-11-20,06:18:16.000,324,11085762,-795,0,1763619495,15171.982470319992,174.83456613000453,50707.56786576 2025-11-20,06:18:17.000,324,11085732,-795,0,1763619496,15171.995942939997,174.77817309000238,50707.560878640004 2025-11-20,06:18:18.000,324,11085843,-795,0,1763619497,15171.989206630002,174.81341873999918,50707.560878640004 2025-11-20,06:18:19.000,324,11085797,-795,0,1763619498,15171.955525079997,174.82046786999854,50707.45607184001 2025-11-20,06:18:20.000,324,11085805,-795,0,1763619499,15171.901634599992,174.8275169999979,50707.56786576 2025-11-20,06:18:21.000,324,11085835,-795,0,1763619500,15171.834271499996,174.7288291799996,50707.40716200001 2025-11-20,06:18:22.000,324,11085743,-795,0,1763619501,15171.874689359996,174.65833787999873,50707.43511048001 2025-11-20,06:18:23.000,324,11085832,-795,0,1763619502,15171.888161980001,174.70768179000152,50707.442097600004 2025-11-20,06:18:24.000,324,11085878,-795,0,1763619503,15171.854480429996,174.6935835300028,50707.50498168001 2025-11-20,06:18:25.000,324,11085757,-795,0,1763619504,15171.921843529992,174.7429274399983,50707.50498168001 2025-11-20,06:18:26.000,324,11085873,-795,0,1763619505,15171.901634599992,174.67948527000408,50707.560878640004 2025-11-20,06:18:27.000,324,11085892,-795,0,1763619506,15171.874689359996,174.62309223000193,50707.53991728 2025-11-20,06:18:28.000,324,11085910,-755,0,1763619507,15171.827535190001,174.68653440000344,50707.51895592 2025-11-20,06:18:29.000,324,11085812,-795,0,1763619508,15171.867953050001,174.62309223000193,50707.560878640004 2025-11-20,06:18:30.000,324,11085775,-795,0,1763619509,15171.874689359996,174.64423962,50707.38620064001 2025-11-20,06:18:31.000,324,11085846,-795,0,1763619510,15171.814062569996,174.62309223000193,50707.30934232 2025-11-20,06:18:32.000,324,11085885,-795,0,1763619511,15171.901634599992,174.58784657999786,50707.48402032001 2025-11-20,06:18:33.000,324,11085831,-795,0,1763619512,15171.867953050001,174.66538700999808,50707.45607184001 2025-11-20,06:18:34.000,324,11085797,-795,0,1763619513,15171.874689359996,174.64423962,50707.63773696 2025-11-20,06:18:35.000,324,11085888,-795,0,1763619514,15171.847744120001,174.58784657999786,50707.4770332 2025-11-20,06:18:36.000,324,11085848,-795,0,1763619515,15171.874689359996,174.62309223000193,50707.5469044 2025-11-20,06:18:37.000,324,11085853,-795,0,1763619516,15171.827535190001,174.61604310000257,50707.679659680005 2025-11-20,06:18:38.000,324,11085899,-795,0,1763619517,15171.881425669992,174.53850267000234,50707.60280136001 2025-11-20,06:18:39.000,324,11085914,-795,0,1763619518,15171.814062569996,174.60194484000385,50707.63773696 2025-11-20,06:18:40.000,324,11085751,-795,0,1763619519,15171.854480429996,174.6089939700032,50707.53991728 2025-11-20,06:18:41.000,324,11085806,-795,0,1763619520,15171.72649054,174.5807974499985,50707.36523928001 2025-11-20,06:18:42.000,324,11085832,-795,0,1763619521,15171.834271499996,174.53850267000234,50707.560878640004 2025-11-20,06:18:43.000,324,11085752,-795,0,1763619522,15171.841007809991,174.5807974499985,50707.56786576 2025-11-20,06:18:44.000,324,11085723,-795,0,1763619523,15171.807326260001,174.64423962,50707.53991728 2025-11-20,06:18:45.000,324,11085762,-795,0,1763619524,15171.847744120001,174.5948957100045,50707.65171120001 2025-11-20,06:18:46.000,324,11085794,-795,0,1763619525,15171.841007809991,174.53850267000234,50707.63773696 2025-11-20,06:18:47.000,324,11085888,-795,0,1763619526,15171.787117330001,174.58784657999786,50707.59581424 2025-11-20,06:18:48.000,324,11085817,-795,0,1763619527,15171.793853639996,174.60194484000385,50707.63773696 2025-11-20,06:18:49.000,324,11085845,-795,0,1763619528,15171.807326260001,174.56669918999978,50707.62376272001 2025-11-20,06:18:50.000,324,11085944,-795,0,1763619529,15171.814062569996,174.53850267000234,50707.59581424 2025-11-20,06:18:51.000,324,11085840,-795,0,1763619530,15171.69954529999,174.53145354000299,50707.58882712 2025-11-20,06:18:52.000,324,11085952,-795,0,1763619531,15171.814062569996,174.5455518000017,50707.756518 2025-11-20,06:18:53.000,324,11085833,-795,0,1763619532,15171.881425669992,174.53145354000299,50707.84036344001 2025-11-20,06:18:54.000,324,11085873,-795,0,1763619533,15171.773644709996,174.53850267000234,50707.69363392 2025-11-20,06:18:55.000,324,11085845,-795,0,1763619534,15171.841007809991,174.48915875999955,50707.72158240001 2025-11-20,06:18:56.000,324,11085900,-795,0,1763619535,15171.814062569996,174.53850267000234,50707.777479360004 2025-11-20,06:18:57.000,324,11085871,-795,0,1763619536,15171.834271499996,174.4962078899989,50707.749530880006 2025-11-20,06:18:58.000,324,11085847,-795,0,1763619537,15171.72649054,174.4962078899989,50707.71459528 2025-11-20,06:18:59.000,324,11085804,-635,0,1763619538,15171.69954529999,174.53145354000299,50707.6167756 2025-11-20,06:19:00.000,324,11085784,-795,0,1763619539,15171.692808989996,174.43276572000468,50707.63773696 2025-11-20,06:19:01.000,324,11085839,-795,0,1763619540,15171.62544589,174.46096224000212,50707.47004608 2025-11-20,06:19:02.000,324,11085860,-795,0,1763619541,15171.61870957999,174.45391311000276,50707.63773696 2025-11-20,06:19:03.000,324,11085955,-795,0,1763619542,15171.62544589,174.45391311000276,50707.57485288001 2025-11-20,06:19:04.000,324,11085720,-795,0,1763619543,15171.64565482,174.43276572000468,50707.560878640004 2025-11-20,06:19:05.000,324,11085780,-795,0,1763619544,15171.652391129996,174.43981485000404,50707.59581424 2025-11-20,06:19:06.000,324,11085788,-795,0,1763619545,15171.571555409995,174.3975200700006,50707.64472408 2025-11-20,06:19:07.000,324,11085859,-795,0,1763619546,15171.59850064999,174.5103061500049,50707.679659680005 2025-11-20,06:19:08.000,324,11085872,-795,0,1763619547,15171.591764339995,174.51735528000427,50707.64472408 2025-11-20,06:19:09.000,324,11085800,-795,0,1763619548,15171.63891850999,174.51735528000427,50707.66568544 2025-11-20,06:19:10.000,324,11085919,-795,0,1763619549,15171.60523696,174.52440441000363,50707.64472408 2025-11-20,06:19:11.000,324,11085851,-555,0,1763619550,15171.490719689995,174.52440441000363,50707.50498168001 2025-11-20,06:19:12.000,324,11085792,-795,0,1763619551,15171.531137549995,174.55260093000106,50707.65869832 2025-11-20,06:19:13.000,324,11085871,-795,0,1763619552,15171.54461017,174.51735528000427,50707.67267256001 2025-11-20,06:19:14.000,324,11085842,-795,0,1763619553,15171.52440124,174.4821096300002,50707.56786576 2025-11-20,06:19:15.000,324,11085803,-795,0,1763619554,15171.50419231,174.4962078899989,50707.57485288001 2025-11-20,06:19:16.000,324,11085868,-795,0,1763619555,15171.52440124,174.55965006000042,50707.609788480004 2025-11-20,06:19:17.000,324,11085764,-795,0,1763619556,15171.53787385999,174.55260093000106,50707.749530880006 2025-11-20,06:19:18.000,324,11085812,-795,0,1763619557,15171.51766492999,174.5807974499985,50707.66568544 2025-11-20,06:19:19.000,324,11085799,-795,0,1763619558,15171.52440124,174.53145354000299,50707.66568544 2025-11-20,06:19:20.000,324,11085899,-795,0,1763619559,15171.48398338,174.55965006000042,50707.58882712 2025-11-20,06:19:21.000,324,11085880,-795,0,1763619560,15171.49745599999,174.53145354000299,50707.53991728 2025-11-20,06:19:22.000,324,11085837,-795,0,1763619561,15171.47724706999,174.58784657999786,50707.66568544 2025-11-20,06:19:23.000,324,11085799,-795,0,1763619562,15171.47724706999,174.5807974499985,50707.66568544 2025-11-20,06:19:24.000,324,11085859,-795,0,1763619563,15171.510928619995,174.5807974499985,50707.6866468 2025-11-20,06:19:25.000,324,11085847,-795,0,1763619564,15171.50419231,174.58784657999786,50707.65171120001 2025-11-20,06:19:26.000,324,11085890,-795,0,1763619565,15171.50419231,174.65833787999873,50707.679659680005 2025-11-20,06:19:27.000,324,11085853,-795,0,1763619566,15171.48398338,174.64423962,50707.756518 2025-11-20,06:19:28.000,324,11085849,-795,0,1763619567,15171.48398338,174.64423962,50707.66568544 2025-11-20,06:19:29.000,324,11085854,-795,0,1763619568,15171.450301829995,174.58784657999786,50707.609788480004 2025-11-20,06:19:30.000,324,11085811,-795,0,1763619569,15171.430092899995,174.67243614000472,50707.55389152001 2025-11-20,06:19:31.000,324,11085838,-795,0,1763619570,15171.349257179994,174.6935835300028,50707.5469044 2025-11-20,06:19:32.000,324,11085832,-795,0,1763619571,15171.44356552,174.66538700999808,50707.62376272001 2025-11-20,06:19:33.000,324,11085802,-795,0,1763619572,15171.450301829995,174.67243614000472,50707.71459528 2025-11-20,06:19:34.000,324,11085845,-795,0,1763619573,15171.42335659,174.73587830999895,50707.66568544 2025-11-20,06:19:35.000,324,11085952,-795,0,1763619574,15171.40314766,174.7288291799996,50707.62376272001 2025-11-20,06:19:36.000,324,11085911,-795,0,1763619575,15171.38293873,174.76407483000366,50707.581840000006 2025-11-20,06:19:37.000,324,11085818,-795,0,1763619576,15171.40314766,174.74997656999767,50707.65171120001 2025-11-20,06:19:38.000,324,11085942,-795,0,1763619577,15171.40314766,174.76407483000366,50707.52594304 2025-11-20,06:19:39.000,324,11085804,-715,0,1763619578,15171.34252087,174.79932048000046,50707.63773696 2025-11-20,06:19:40.000,324,11085841,-795,0,1763619579,15171.3627298,174.80636960999982,50707.70062104001 2025-11-20,06:19:41.000,324,11085804,-795,0,1763619580,15171.302103009999,174.77817309000238,50707.43511048001 2025-11-20,06:19:42.000,324,11085805,-795,0,1763619581,15171.409883969995,174.80636960999982,50707.65171120001 2025-11-20,06:19:43.000,324,11085882,-795,0,1763619582,15171.37620241999,174.8557135200026,50707.59581424 2025-11-20,06:19:44.000,324,11085857,-795,0,1763619583,15171.38293873,174.8557135200026,50707.58882712 2025-11-20,06:19:45.000,324,11085841,-795,0,1763619584,15171.349257179994,174.7922713500011,50707.630749840006 2025-11-20,06:19:46.000,324,11085779,-795,0,1763619585,15171.33578455999,174.91210656000476,50707.59581424 2025-11-20,06:19:47.000,324,11085792,-795,0,1763619586,15171.35599348999,174.88391004000005,50707.70062104001 2025-11-20,06:19:48.000,324,11085870,-795,0,1763619587,15171.35599348999,174.8909591699994,50707.55389152001 2025-11-20,06:19:49.000,324,11085900,-795,0,1763619588,15171.35599348999,174.84866439000325,50707.57485288001 2025-11-20,06:19:50.000,324,11085776,-795,0,1763619589,15171.33578455999,174.89800829999876,50707.55389152001 2025-11-20,06:19:51.000,324,11085794,-795,0,1763619590,15171.27515776999,174.8416152600039,50707.52594304 2025-11-20,06:19:52.000,324,11085874,-795,0,1763619591,15171.409883969995,174.8768609100007,50707.6167756 2025-11-20,06:19:53.000,324,11085906,-795,0,1763619592,15171.37620241999,174.91210656000476,50707.60280136001 2025-11-20,06:19:54.000,324,11085926,-795,0,1763619593,15171.38293873,174.96145047000027,50707.62376272001 2025-11-20,06:19:55.000,324,11085846,-795,0,1763619594,15171.329048249994,174.91210656000476,50707.66568544 2025-11-20,06:19:56.000,324,11085815,-795,0,1763619595,15171.3627298,174.93325395000284,50707.630749840006 2025-11-20,06:19:57.000,324,11085823,-795,0,1763619596,15171.3627298,174.90505742999812,50707.6167756 2025-11-20,06:19:58.000,324,11085771,-795,0,1763619597,15171.34252087,174.91915569000412,50707.630749840006 2025-11-20,06:19:59.000,324,11085834,-795,0,1763619598,15171.31557562999,175.01079438000306,50707.6167756 2025-11-20,06:20:00.000,324,11085838,-795,0,1763619599,15171.39641134999,174.94735221000155,50707.60280136001 2025-11-20,06:20:01.000,324,11085819,-795,0,1763619600,15171.281894079999,174.8557135200026,50707.57485288001 2025-11-20,06:20:02.000,324,11085847,-795,0,1763619601,15171.34252087,174.9544013400009,50707.74254376001 2025-11-20,06:20:03.000,324,11085791,-795,0,1763619602,15171.288630389994,174.9544013400009,50707.73555664 2025-11-20,06:20:04.000,324,11085786,-795,0,1763619603,15171.322311939999,174.92620482000348,50707.67267256001 2025-11-20,06:20:05.000,324,11085875,-795,0,1763619604,15171.329048249994,174.98259785999835,50707.71459528 2025-11-20,06:20:06.000,324,11085776,-795,0,1763619605,15171.288630389994,174.9403030800022,50707.65171120001 2025-11-20,06:20:07.000,324,11085806,-795,0,1763619606,15171.29536669999,174.9544013400009,50707.63773696 2025-11-20,06:20:08.000,324,11085784,-795,0,1763619607,15171.268421459994,174.98259785999835,50707.60280136001 2025-11-20,06:20:09.000,324,11085820,-795,0,1763619608,15171.241476219999,174.99669612000434,50707.74254376001 2025-11-20,06:20:10.000,324,11085849,-795,0,1763619609,15171.214530979989,175.05308915999922,50707.609788480004 2025-11-20,06:20:11.000,324,11085780,-795,0,1763619610,15171.174113119989,174.975548729999,50707.42812336 2025-11-20,06:20:12.000,324,11085818,-795,0,1763619611,15171.234739909989,175.0389909000005,50707.64472408 2025-11-20,06:20:13.000,324,11085729,-795,0,1763619612,15171.221267289999,175.02489264000178,50707.66568544 2025-11-20,06:20:14.000,324,11085909,-795,0,1763619613,15171.194322049989,174.9403030800022,50707.72158240001 2025-11-20,06:20:15.000,324,11085877,-795,0,1763619614,15171.187585739994,175.08128568000393,50707.66568544 2025-11-20,06:20:16.000,324,11085918,-795,0,1763619615,15171.167376809994,175.06718741999794,50707.67267256001 2025-11-20,06:20:17.000,324,11085860,-795,0,1763619616,15171.207794669994,175.01079438000306,50707.62376272001 2025-11-20,06:20:18.000,324,11085885,-795,0,1763619617,15171.207794669994,174.98259785999835,50707.6167756 2025-11-20,06:20:19.000,324,11085847,-795,0,1763619618,15171.153904189989,175.06718741999794,50707.55389152001 2025-11-20,06:20:20.000,324,11085725,-795,0,1763619619,15171.201058359999,175.06718741999794,50707.55389152001 2025-11-20,06:20:21.000,324,11085751,-795,0,1763619620,15171.153904189989,175.0037452500037,50707.33729080001 2025-11-20,06:20:22.000,324,11085791,-795,0,1763619621,15171.201058359999,175.05308915999922,50707.6167756 2025-11-20,06:20:23.000,324,11085813,-795,0,1763619622,15171.187585739994,175.03194177000114,50707.49100744 2025-11-20,06:20:24.000,324,11085784,-795,0,1763619623,15171.174113119989,175.07423655000457,50707.49799456 2025-11-20,06:20:25.000,324,11085824,-795,0,1763619624,15171.207794669994,175.08128568000393,50707.48402032001 2025-11-20,06:20:26.000,324,11085820,-795,0,1763619625,15171.234739909989,175.06013828999858,50707.64472408 2025-11-20,06:20:27.000,324,11085853,-795,0,1763619626,15171.214530979989,175.0389909000005,50707.56786576 2025-11-20,06:20:28.000,324,11085920,-795,0,1763619627,15171.201058359999,175.04604002999986,50707.60280136001 2025-11-20,06:20:29.000,324,11085840,-795,0,1763619628,15171.214530979989,175.02489264000178,50707.581840000006 2025-11-20,06:20:30.000,324,11085839,-795,0,1763619629,15171.187585739994,175.03194177000114,50707.53991728 2025-11-20,06:20:31.000,324,11085860,-795,0,1763619630,15171.133695259989,175.06718741999794,50707.33030368 2025-11-20,06:20:32.000,324,11085873,-795,0,1763619631,15171.241476219999,175.05308915999922,50707.49100744 2025-11-20,06:20:33.000,324,11085880,-795,0,1763619632,15171.214530979989,175.08128568000393,50707.60280136001 2025-11-20,06:20:34.000,324,11085851,-795,0,1763619633,15171.248212529994,175.01784351000242,50707.60280136001 2025-11-20,06:20:35.000,324,11085927,-795,0,1763619634,15171.261685149999,175.1517769800048,50707.630749840006 2025-11-20,06:20:36.000,324,11085767,-795,0,1763619635,15171.228003599994,175.102433070002,50707.49799456 2025-11-20,06:20:37.000,324,11085760,-795,0,1763619636,15171.261685149999,175.16587524000352,50707.511968800005 2025-11-20,06:20:38.000,324,11085800,-795,0,1763619637,15171.261685149999,175.0883348100033,50707.49100744 2025-11-20,06:20:39.000,324,11085901,-795,0,1763619638,15171.254948839989,175.11653133000073,50707.581840000006 2025-11-20,06:20:40.000,324,11085783,-795,0,1763619639,15171.27515776999,175.12358046000008,50707.59581424 2025-11-20,06:20:41.000,324,11085752,-795,0,1763619640,15171.160640499998,175.09538394000265,50707.44908472 2025-11-20,06:20:42.000,324,11085867,-795,0,1763619641,15171.31557562999,175.17292437000287,50707.560878640004 2025-11-20,06:20:43.000,324,11085866,-795,0,1763619642,15171.329048249994,175.16587524000352,50707.56786576 2025-11-20,06:20:44.000,324,11085856,-795,0,1763619643,15171.268421459994,175.10948220000137,50707.50498168001 2025-11-20,06:20:45.000,324,11085813,-795,0,1763619644,15171.329048249994,175.15882611000416,50707.62376272001 2025-11-20,06:20:46.000,324,11085824,-795,0,1763619645,15171.302103009999,175.14472784999816,50707.51895592 2025-11-20,06:20:47.000,324,11085743,-795,0,1763619646,15171.254948839989,175.12358046000008,50707.55389152001 2025-11-20,06:20:48.000,324,11085809,-795,0,1763619647,15171.308839319994,175.11653133000073,50707.56786576 2025-11-20,06:20:49.000,324,11085810,-795,0,1763619648,15171.281894079999,175.09538394000265,50707.511968800005 2025-11-20,06:20:50.000,324,11085763,-795,0,1763619649,15171.308839319994,175.14472784999816,50707.53991728 2025-11-20,06:20:51.000,324,11085789,-795,0,1763619650,15171.228003599994,175.17292437000287,50707.414149120006 2025-11-20,06:20:52.000,324,11085818,-795,0,1763619651,15171.288630389994,175.14472784999816,50707.48402032001 2025-11-20,06:20:53.000,324,11085838,-795,0,1763619652,15171.33578455999,175.09538394000265,50707.560878640004 2025-11-20,06:20:54.000,324,11085849,-795,0,1763619653,15171.29536669999,175.08128568000393,50707.53293016001 2025-11-20,06:20:55.000,324,11085771,-795,0,1763619654,15171.308839319994,175.11653133000073,50707.48402032001 2025-11-20,06:20:56.000,324,11085854,-795,0,1763619655,15171.31557562999,175.1376787199988,50707.53293016001 2025-11-20,06:20:57.000,324,11085786,-795,0,1763619656,15171.389675039994,175.12358046000008,50707.53991728 2025-11-20,06:20:58.000,324,11085799,-795,0,1763619657,15171.37620241999,175.09538394000265,50707.47004608 2025-11-20,06:20:59.000,324,11085818,-795,0,1763619658,15171.38293873,175.1376787199988,50707.55389152001 2025-11-20,06:21:00.000,324,11085787,-795,0,1763619659,15171.33578455999,175.1517769800048,50707.463058960006 2025-11-20,06:21:01.000,324,11085801,-795,0,1763619660,15171.27515776999,175.1376787199988,50707.33030368 2025-11-20,06:21:02.000,324,11085842,-795,0,1763619661,15171.3627298,175.1376787199988,50707.50498168001 2025-11-20,06:21:03.000,324,11085730,-795,0,1763619662,15171.34252087,175.102433070002,50707.463058960006 2025-11-20,06:21:04.000,324,11085821,-795,0,1763619663,15171.33578455999,175.13062958999944,50707.3722264 2025-11-20,06:21:05.000,324,11085814,-795,0,1763619664,15171.389675039994,175.1870226300016,50707.53991728 2025-11-20,06:21:06.000,324,11085834,-795,0,1763619665,15171.409883969995,175.1517769800048,50707.55389152001 2025-11-20,06:21:07.000,324,11085838,-795,0,1763619666,15171.389675039994,175.14472784999816,50707.560878640004 2025-11-20,06:21:08.000,324,11085802,-795,0,1763619667,15171.389675039994,175.102433070002,50707.53293016001 2025-11-20,06:21:09.000,324,11085856,-755,0,1763619668,15171.369466109994,175.15882611000416,50707.55389152001 2025-11-20,06:21:10.000,324,11085838,-795,0,1763619669,15171.369466109994,175.20817001999967,50707.59581424 2025-11-20,06:21:11.000,324,11085814,-795,0,1763619670,15171.288630389994,175.1376787199988,50707.37921352 2025-11-20,06:21:12.000,324,11085885,-795,0,1763619671,15171.33578455999,175.11653133000073,50707.581840000006 2025-11-20,06:21:13.000,324,11085777,-795,0,1763619672,15171.409883969995,175.16587524000352,50707.53991728 2025-11-20,06:21:14.000,324,11085819,-795,0,1763619673,15171.40314766,175.1376787199988,50707.57485288001 2025-11-20,06:21:15.000,324,11085840,-795,0,1763619674,15171.39641134999,175.1376787199988,50707.57485288001 2025-11-20,06:21:16.000,324,11085817,-795,0,1763619675,15171.3627298,175.14472784999816,50707.511968800005 2025-11-20,06:21:17.000,324,11085904,-795,0,1763619676,15171.389675039994,175.102433070002,50707.442097600004 2025-11-20,06:21:18.000,324,11085715,-795,0,1763619677,15171.3627298,175.17292437000287,50707.4770332 2025-11-20,06:21:19.000,324,11085884,-795,0,1763619678,15171.3627298,175.07423655000457,50707.4770332 2025-11-20,06:21:20.000,324,11085779,-795,0,1763619679,15171.38293873,175.0883348100033,50707.49100744 2025-11-20,06:21:21.000,324,11085765,-795,0,1763619680,15171.39641134999,175.06013828999858,50707.55389152001 2025-11-20,06:21:22.000,324,11085805,-795,0,1763619681,15171.41662027999,175.06013828999858,50707.58882712 2025-11-20,06:21:23.000,324,11085750,-795,0,1763619682,15171.409883969995,175.12358046000008,50707.49799456 2025-11-20,06:21:24.000,324,11085834,-795,0,1763619683,15171.43682920999,175.01079438000306,50707.4770332 2025-11-20,06:21:25.000,324,11085885,-795,0,1763619684,15171.430092899995,175.05308915999922,50707.57485288001 2025-11-20,06:21:26.000,324,11085819,-795,0,1763619685,15171.450301829995,175.06718741999794,50707.55389152001 2025-11-20,06:21:27.000,324,11085717,-795,0,1763619686,15171.44356552,175.04604002999986,50707.64472408 2025-11-20,06:21:28.000,324,11085825,-795,0,1763619687,15171.41662027999,175.0037452500037,50707.49799456 2025-11-20,06:21:29.000,324,11085840,-795,0,1763619688,15171.42335659,175.01784351000242,50707.53293016001 2025-11-20,06:21:30.000,324,11085863,-795,0,1763619689,15171.450301829995,175.05308915999922,50707.57485288001 2025-11-20,06:21:31.000,324,11085791,-795,0,1763619690,15171.41662027999,174.99669612000434,50707.344277920005 2025-11-20,06:21:32.000,324,11085759,-795,0,1763619691,15171.48398338,174.9896469899977,50707.52594304 2025-11-20,06:21:33.000,324,11085826,-795,0,1763619692,15171.490719689995,175.05308915999922,50707.511968800005 2025-11-20,06:21:34.000,324,11085758,-795,0,1763619693,15171.48398338,175.0389909000005,50707.44908472 2025-11-20,06:21:35.000,324,11085867,-795,0,1763619694,15171.48398338,175.04604002999986,50707.4770332 2025-11-20,06:21:36.000,324,11085846,-795,0,1763619695,15171.45703813999,175.02489264000178,50707.49799456 2025-11-20,06:21:37.000,324,11085843,-795,0,1763619696,15171.62544589,175.08128568000393,50707.560878640004 2025-11-20,06:21:38.000,324,11085843,-795,0,1763619697,15171.54461017,175.01079438000306,50707.56786576 2025-11-20,06:21:39.000,324,11085793,-795,0,1763619698,15171.551346479995,174.98259785999835,50707.581840000006 2025-11-20,06:21:40.000,324,11085863,-795,0,1763619699,15171.61870957999,174.99669612000434,50707.52594304 2025-11-20,06:21:41.000,324,11085756,-795,0,1763619700,15171.58502803,174.9896469899977,50707.48402032001 2025-11-20,06:21:42.000,324,11085792,-795,0,1763619701,15171.571555409995,174.96145047000027,50707.45607184001 2025-11-20,06:21:43.000,324,11085864,-795,0,1763619702,15171.551346479995,175.0389909000005,50707.49799456 2025-11-20,06:21:44.000,324,11085818,-795,0,1763619703,15171.58502803,175.0883348100033,50707.47004608 2025-11-20,06:21:45.000,324,11085783,-795,0,1763619704,15171.57829171999,174.94735221000155,50707.53991728 2025-11-20,06:21:46.000,324,11085788,-795,0,1763619705,15171.64565482,174.99669612000434,50707.581840000006 2025-11-20,06:21:47.000,324,11085860,-795,0,1763619706,15171.61870957999,174.9896469899977,50707.56786576 2025-11-20,06:21:48.000,324,11085890,-795,0,1763619707,15171.652391129996,174.91915569000412,50707.47004608 2025-11-20,06:21:49.000,324,11085875,-795,0,1763619708,15171.62544589,174.98259785999835,50707.560878640004 2025-11-20,06:21:50.000,324,11085811,-795,0,1763619709,15171.62544589,174.94735221000155,50707.48402032001 2025-11-20,06:21:51.000,324,11085817,-795,0,1763619710,15171.5648191,174.8909591699994,50707.53293016001 2025-11-20,06:21:52.000,324,11085831,-795,0,1763619711,15171.62544589,174.90505742999812,50707.51895592 2025-11-20,06:21:53.000,324,11085855,-795,0,1763619712,15171.66586375,174.91210656000476,50707.463058960006 2025-11-20,06:21:54.000,324,11085813,-795,0,1763619713,15171.713017919996,174.91210656000476,50707.6167756 2025-11-20,06:21:55.000,324,11085834,-795,0,1763619714,15171.65912743999,174.8557135200026,50707.48402032001 2025-11-20,06:21:56.000,324,11085826,-795,0,1763619715,15171.692808989996,174.8909591699994,50707.50498168001 2025-11-20,06:21:57.000,324,11085832,-795,0,1763619716,15171.66586375,174.84866439000325,50707.42113624 2025-11-20,06:21:58.000,324,11085845,-795,0,1763619717,15171.67933636999,174.8275169999979,50707.49799456 2025-11-20,06:21:59.000,324,11085822,-795,0,1763619718,15171.672600059996,174.8275169999979,50707.560878640004 2025-11-20,06:22:00.000,324,11085800,-795,0,1763619719,15171.652391129996,174.81341873999918,50707.45607184001 2025-11-20,06:22:01.000,324,11085847,-795,0,1763619720,15171.652391129996,174.7922713500011,50707.414149120006 2025-11-20,06:22:02.000,324,11085932,-795,0,1763619721,15171.69954529999,174.7922713500011,50707.560878640004 2025-11-20,06:22:03.000,324,11085712,-795,0,1763619722,15171.70628161,174.77817309000238,50707.53991728 2025-11-20,06:22:04.000,324,11085911,-795,0,1763619723,15171.719754229991,174.79932048000046,50707.56786576 2025-11-20,06:22:05.000,324,11085800,-795,0,1763619724,15171.733226849996,174.7922713500011,50707.58882712 2025-11-20,06:22:06.000,324,11085769,-795,0,1763619725,15171.7669084,174.70768179000152,50707.55389152001 2025-11-20,06:22:07.000,324,11085857,-795,0,1763619726,15171.800589949991,174.7922713500011,50707.6167756 2025-11-20,06:22:08.000,324,11085923,-795,0,1763619727,15171.7669084,174.81341873999918,50707.58882712 2025-11-20,06:22:09.000,324,11085865,-795,0,1763619728,15171.780381019991,174.8557135200026,50707.56786576 2025-11-20,06:22:10.000,324,11085826,-795,0,1763619729,15171.773644709996,174.84866439000325,50707.65171120001 2025-11-20,06:22:11.000,324,11085845,-795,0,1763619730,15171.672600059996,174.8275169999979,50707.55389152001 2025-11-20,06:22:12.000,324,11085894,-795,0,1763619731,15171.719754229991,174.89800829999876,50707.56786576 2025-11-20,06:22:13.000,324,11085865,-795,0,1763619732,15171.69954529999,174.84866439000325,50707.49799456 2025-11-20,06:22:14.000,324,11085790,-795,0,1763619733,15171.72649054,174.90505742999812,50707.49799456 2025-11-20,06:22:15.000,324,11085820,-795,0,1763619734,15171.773644709996,174.82046786999854,50707.58882712 2025-11-20,06:22:16.000,324,11085794,-755,0,1763619735,15171.787117330001,174.83456613000453,50707.50498168001 2025-11-20,06:22:17.000,324,11085839,-795,0,1763619736,15171.74669947,174.7922713500011,50707.414149120006 2025-11-20,06:22:18.000,324,11085822,-755,0,1763619737,15171.70628161,174.86981178000133,50707.57485288001 2025-11-20,06:22:19.000,324,11085907,-795,0,1763619738,15171.739963159991,174.8416152600039,50707.48402032001 2025-11-20,06:22:20.000,324,11085899,-795,0,1763619739,15171.74669947,174.93325395000284,50707.55389152001 2025-11-20,06:22:21.000,324,11085775,-795,0,1763619740,15171.72649054,174.86276265000197,50707.49100744 2025-11-20,06:22:22.000,324,11085868,-795,0,1763619741,15171.74669947,174.86981178000133,50707.65171120001 2025-11-20,06:22:23.000,324,11085740,-795,0,1763619742,15171.814062569996,174.8909591699994,50707.630749840006 2025-11-20,06:22:24.000,324,11085833,-795,0,1763619743,15171.780381019991,174.88391004000005,50707.53991728 2025-11-20,06:22:25.000,324,11085922,-795,0,1763619744,15171.773644709996,174.93325395000284,50707.58882712 2025-11-20,06:22:26.000,324,11085824,-795,0,1763619745,15171.760172089991,174.98259785999835,50707.581840000006 2025-11-20,06:22:27.000,324,11085916,-795,0,1763619746,15171.800589949991,174.96145047000027,50707.49100744 2025-11-20,06:22:28.000,324,11085882,-795,0,1763619747,15171.74669947,175.0037452500037,50707.581840000006 2025-11-20,06:22:29.000,324,11085785,-795,0,1763619748,15171.827535190001,174.975548729999,50707.55389152001 2025-11-20,06:22:30.000,324,11085818,-795,0,1763619749,15171.847744120001,174.9896469899977,50707.55389152001 2025-11-20,06:22:31.000,324,11085847,-795,0,1763619750,15171.780381019991,174.94735221000155,50707.49100744 2025-11-20,06:22:32.000,324,11085861,-795,0,1763619751,15171.847744120001,174.96145047000027,50707.56786576 2025-11-20,06:22:33.000,324,11085827,-795,0,1763619752,15171.807326260001,174.98259785999835,50707.63773696 2025-11-20,06:22:34.000,324,11085886,-795,0,1763619753,15171.854480429996,174.9544013400009,50707.581840000006 2025-11-20,06:22:35.000,324,11085742,-795,0,1763619754,15171.888161980001,175.05308915999922,50707.581840000006 2025-11-20,06:22:36.000,324,11085808,-795,0,1763619755,15171.861216739992,175.0037452500037,50707.609788480004 2025-11-20,06:22:37.000,324,11085771,-795,0,1763619756,15171.847744120001,174.9896469899977,50707.679659680005 2025-11-20,06:22:38.000,324,11085863,-795,0,1763619757,15171.874689359996,175.0389909000005,50707.67267256001 2025-11-20,06:22:39.000,324,11085828,-795,0,1763619758,15171.854480429996,175.06013828999858,50707.57485288001 2025-11-20,06:22:40.000,324,11085839,-795,0,1763619759,15171.854480429996,175.05308915999922,50707.609788480004 2025-11-20,06:22:41.000,324,11085850,-795,0,1763619760,15171.787117330001,175.06718741999794,50707.442097600004 2025-11-20,06:22:42.000,324,11085920,-795,0,1763619761,15171.820798879991,175.06718741999794,50707.57485288001 2025-11-20,06:22:43.000,324,11085835,-795,0,1763619762,15171.793853639996,175.04604002999986,50707.6866468 2025-11-20,06:22:44.000,324,11085869,-795,0,1763619763,15171.827535190001,175.03194177000114,50707.630749840006 2025-11-20,06:22:45.000,324,11085862,-795,0,1763619764,15171.814062569996,175.06718741999794,50707.6866468 2025-11-20,06:22:46.000,324,11085827,-795,0,1763619765,15171.834271499996,174.98259785999835,50707.65171120001 2025-11-20,06:22:47.000,324,11085846,-795,0,1763619766,15171.888161980001,175.07423655000457,50707.65171120001 2025-11-20,06:22:48.000,324,11085726,-795,0,1763619767,15171.888161980001,175.06013828999858,50707.70062104001 2025-11-20,06:22:49.000,324,11085902,-795,0,1763619768,15171.827535190001,175.06013828999858,50707.63773696 2025-11-20,06:22:50.000,324,11085845,-795,0,1763619769,15171.881425669992,175.07423655000457,50707.65869832 2025-11-20,06:22:51.000,324,11085905,-795,0,1763619770,15171.888161980001,175.09538394000265,50707.71459528 2025-11-20,06:22:52.000,324,11085949,-795,0,1763619771,15171.888161980001,175.08128568000393,50707.73555664 2025-11-20,06:22:53.000,324,11085913,-795,0,1763619772,15171.874689359996,175.07423655000457,50707.71459528 2025-11-20,06:22:54.000,324,11085883,-795,0,1763619773,15171.921843529992,175.06718741999794,50707.728569520004 2025-11-20,06:22:55.000,324,11085860,-795,0,1763619774,15171.921843529992,175.03194177000114,50707.72158240001 2025-11-20,06:22:56.000,324,11085855,-795,0,1763619775,15171.834271499996,175.11653133000073,50707.58882712 2025-11-20,06:22:57.000,324,11085863,-795,0,1763619776,15171.901634599992,175.06718741999794,50707.69363392 2025-11-20,06:22:58.000,324,11085849,-795,0,1763619777,15171.867953050001,175.0389909000005,50707.70760816 2025-11-20,06:22:59.000,324,11085872,-795,0,1763619778,15171.814062569996,175.10948220000137,50707.70760816 2025-11-20,06:23:00.000,324,11085892,-795,0,1763619779,15171.915107219997,175.0883348100033,50707.66568544 2025-11-20,06:23:01.000,324,11085830,-795,0,1763619780,15171.881425669992,175.07423655000457,50707.630749840006 2025-11-20,06:23:02.000,324,11085924,-795,0,1763619781,15171.861216739992,175.05308915999922,50707.728569520004 2025-11-20,06:23:03.000,324,11085812,-795,0,1763619782,15171.867953050001,174.98259785999835,50707.70760816 2025-11-20,06:23:04.000,324,11085812,-795,0,1763619783,15171.854480429996,175.02489264000178,50707.65171120001 2025-11-20,06:23:05.000,324,11085829,-795,0,1763619784,15171.800589949991,174.92620482000348,50707.6866468 2025-11-20,06:23:06.000,324,11085830,-795,0,1763619785,15171.834271499996,175.0037452500037,50707.70062104001 2025-11-20,06:23:07.000,324,11085787,-795,0,1763619786,15171.847744120001,175.06718741999794,50707.76350512 2025-11-20,06:23:08.000,324,11085858,-795,0,1763619787,15171.894898289996,175.06013828999858,50707.77049224001 2025-11-20,06:23:09.000,324,11085875,-795,0,1763619788,15171.888161980001,175.04604002999986,50707.749530880006 2025-11-20,06:23:10.000,324,11085841,-795,0,1763619789,15171.827535190001,175.05308915999922,50707.72158240001 2025-11-20,06:23:11.000,324,11085737,-795,0,1763619790,15171.820798879991,175.06013828999858,50707.59581424 2025-11-20,06:23:12.000,324,11085815,-795,0,1763619791,15171.894898289996,175.06013828999858,50707.66568544 2025-11-20,06:23:13.000,324,11085842,-795,0,1763619792,15171.847744120001,175.07423655000457,50707.66568544 2025-11-20,06:23:14.000,324,11085781,-715,0,1763619793,15171.874689359996,175.02489264000178,50707.74254376001 2025-11-20,06:23:15.000,324,11085817,-795,0,1763619794,15171.894898289996,175.07423655000457,50707.6866468 2025-11-20,06:23:16.000,324,11085885,-795,0,1763619795,15171.962261389992,175.0389909000005,50707.59581424 2025-11-20,06:23:17.000,324,11085720,-795,0,1763619796,15171.908370910001,175.05308915999922,50707.69363392 2025-11-20,06:23:18.000,324,11085943,-795,0,1763619797,15171.968997700002,175.0389909000005,50707.630749840006 2025-11-20,06:23:19.000,324,11085871,-795,0,1763619798,15171.915107219997,175.0883348100033,50707.679659680005 2025-11-20,06:23:20.000,324,11085843,-795,0,1763619799,15171.928579840001,175.01079438000306,50707.609788480004 2025-11-20,06:23:21.000,324,11085745,-795,0,1763619800,15171.921843529992,175.02489264000178,50707.63773696 2025-11-20,06:23:22.000,324,11085869,-795,0,1763619801,15171.894898289996,175.06013828999858,50707.66568544 2025-11-20,06:23:23.000,324,11085834,-795,0,1763619802,15171.921843529992,174.975548729999,50707.71459528 2025-11-20,06:23:24.000,324,11085811,-795,0,1763619803,15171.935316149997,174.93325395000284,50707.749530880006 2025-11-20,06:23:25.000,324,11085867,-795,0,1763619804,15171.968997700002,174.94735221000155,50707.6167756 2025-11-20,06:23:26.000,324,11085858,-795,0,1763619805,15171.942052459992,174.93325395000284,50707.72158240001 2025-11-20,06:23:27.000,324,11085816,-795,0,1763619806,15171.908370910001,174.9896469899977,50707.728569520004 2025-11-20,06:23:28.000,324,11085836,-795,0,1763619807,15171.921843529992,174.9403030800022,50707.69363392 2025-11-20,06:23:29.000,324,11085850,-795,0,1763619808,15171.968997700002,174.92620482000348,50707.72158240001 2025-11-20,06:23:30.000,324,11085863,-795,0,1763619809,15171.948788770002,174.96849959999963,50707.70062104001 2025-11-20,06:23:31.000,324,11085898,-795,0,1763619810,15171.948788770002,175.01784351000242,50707.70760816 2025-11-20,06:23:32.000,324,11085835,-795,0,1763619811,15171.989206630002,174.96849959999963,50707.66568544 2025-11-20,06:23:33.000,324,11085787,-795,0,1763619812,15171.955525079997,174.92620482000348,50707.69363392 2025-11-20,06:23:34.000,324,11085901,-795,0,1763619813,15171.995942939997,174.9544013400009,50707.749530880006 2025-11-20,06:23:35.000,324,11085876,-795,0,1763619814,15172.016151869997,174.90505742999812,50707.71459528 2025-11-20,06:23:36.000,324,11085902,-795,0,1763619815,15171.989206630002,174.86981178000133,50707.66568544 2025-11-20,06:23:37.000,324,11085804,-795,0,1763619816,15171.982470319992,174.89800829999876,50707.52594304 2025-11-20,06:23:38.000,324,11085820,-795,0,1763619817,15172.009415560002,174.91915569000412,50707.65171120001 2025-11-20,06:23:39.000,324,11085840,-795,0,1763619818,15172.043097109992,174.91210656000476,50707.72158240001 2025-11-20,06:23:40.000,324,11085832,-795,0,1763619819,15172.090251280002,174.92620482000348,50707.581840000006 2025-11-20,06:23:41.000,324,11085953,-795,0,1763619820,15171.894898289996,174.90505742999812,50707.56786576 2025-11-20,06:23:42.000,324,11085881,-795,0,1763619821,15172.043097109992,174.975548729999,50707.679659680005 2025-11-20,06:23:43.000,324,11085850,-795,0,1763619822,15172.090251280002,174.94735221000155,50707.71459528 2025-11-20,06:23:44.000,324,11085809,-795,0,1763619823,15172.117196519997,174.96849959999963,50707.64472408 2025-11-20,06:23:45.000,324,11085851,-795,0,1763619824,15172.103723899992,174.96145047000027,50707.70760816 2025-11-20,06:23:46.000,324,11085906,-795,0,1763619825,15172.177823309998,174.92620482000348,50707.53293016001 2025-11-20,06:23:47.000,324,11085908,-795,0,1763619826,15172.157614379998,174.89800829999876,50707.63773696 2025-11-20,06:23:48.000,324,11085876,-715,0,1763619827,15172.164350689993,174.8909591699994,50707.64472408 2025-11-20,06:23:49.000,324,11085869,-795,0,1763619828,15172.164350689993,174.8557135200026,50707.58882712 2025-11-20,06:23:50.000,324,11085902,-795,0,1763619829,15172.198032239998,174.8909591699994,50707.609788480004 2025-11-20,06:23:51.000,324,11085818,-795,0,1763619830,15172.144141759993,174.86981178000133,50707.4770332 2025-11-20,06:23:52.000,324,11085824,-795,0,1763619831,15172.224977479993,174.91915569000412,50707.57485288001 2025-11-20,06:23:53.000,324,11085790,-795,0,1763619832,15172.265395339993,174.8768609100007,50707.6866468 2025-11-20,06:23:54.000,324,11085914,-795,0,1763619833,15172.265395339993,174.86276265000197,50707.679659680005 2025-11-20,06:23:55.000,324,11085838,-795,0,1763619834,15172.339494749998,174.83456613000453,50707.65171120001 2025-11-20,06:23:56.000,324,11085853,-795,0,1763619835,15172.366439989994,174.84866439000325,50707.57485288001 2025-11-20,06:23:57.000,324,11085834,-795,0,1763619836,15172.285604269993,174.8909591699994,50707.64472408 2025-11-20,06:23:58.000,324,11085800,-795,0,1763619837,15172.413594159989,174.8275169999979,50707.66568544 2025-11-20,06:23:59.000,324,11085845,-795,0,1763619838,15172.352967369989,174.80636960999982,50707.64472408 2025-11-20,06:24:00.000,324,11085756,-795,0,1763619839,15172.420330469999,174.84866439000325,50707.63773696 2025-11-20,06:24:01.000,324,11085809,-795,0,1763619840,15172.352967369989,174.82046786999854,50707.51895592 2025-11-20,06:24:02.000,324,11085878,-795,0,1763619841,15172.406857849994,174.8909591699994,50707.65869832 2025-11-20,06:24:03.000,324,11085784,-795,0,1763619842,15172.292340579988,174.8416152600039,50707.65869832 2025-11-20,06:24:04.000,324,11085928,-795,0,1763619843,15172.319285819998,174.86276265000197,50707.58882712 2025-11-20,06:24:05.000,324,11085870,-795,0,1763619844,15172.406857849994,174.94735221000155,50707.749530880006 2025-11-20,06:24:06.000,324,11085888,-795,0,1763619845,15172.433803089989,174.89800829999876,50707.79145360001 2025-11-20,06:24:07.000,324,11085860,-795,0,1763619846,15172.440539399999,174.83456613000453,50707.749530880006 2025-11-20,06:24:08.000,324,11085803,-795,0,1763619847,15172.47422094999,174.8557135200026,50707.70760816 2025-11-20,06:24:09.000,324,11085821,-795,0,1763619848,15172.460748329999,174.8557135200026,50707.77049224001 2025-11-20,06:24:10.000,324,11085867,-795,0,1763619849,15172.49442987999,174.86981178000133,50707.84036344001 2025-11-20,06:24:11.000,324,11085833,-795,0,1763619850,15172.528111429994,174.8416152600039,50707.67267256001 2025-11-20,06:24:12.000,324,11085892,-795,0,1763619851,15172.487693569994,174.88391004000005,50707.73555664 2025-11-20,06:24:13.000,324,11085768,-795,0,1763619852,15172.501166189999,174.86276265000197,50707.728569520004 2025-11-20,06:24:14.000,324,11085888,-795,0,1763619853,15172.56179298,174.86276265000197,50707.6866468 2025-11-20,06:24:15.000,324,11085902,-755,0,1763619854,15172.51463880999,174.83456613000453,50707.65171120001 2025-11-20,06:24:16.000,324,11085808,-795,0,1763619855,15172.507902499994,174.82046786999854,50707.72158240001 2025-11-20,06:24:17.000,324,11085842,-795,0,1763619856,15172.528111429994,174.7922713500011,50707.6866468 2025-11-20,06:24:18.000,324,11085730,-795,0,1763619857,15172.58200191,174.79932048000046,50707.66568544 2025-11-20,06:24:19.000,324,11085770,-795,0,1763619858,15172.58200191,174.79932048000046,50707.69363392 2025-11-20,06:24:20.000,324,11085879,-795,0,1763619859,15172.588738219994,174.77112396000302,50707.66568544 2025-11-20,06:24:21.000,324,11085967,-795,0,1763619860,15172.59547452999,174.83456613000453,50707.60280136001 2025-11-20,06:24:22.000,324,11085908,-795,0,1763619861,15172.60221084,174.82046786999854,50707.70062104001 2025-11-20,06:24:23.000,324,11085893,-795,0,1763619862,15172.608947149994,174.7429274399983,50707.77049224001 2025-11-20,06:24:24.000,324,11085891,-795,0,1763619863,15172.63589238999,174.73587830999895,50707.8263892 2025-11-20,06:24:25.000,324,11085803,-795,0,1763619864,15172.62241977,174.7288291799996,50707.73555664 2025-11-20,06:24:26.000,324,11085743,-795,0,1763619865,15172.63589238999,174.72178005000023,50707.69363392 2025-11-20,06:24:27.000,324,11085882,-795,0,1763619866,15172.588738219994,174.70063266000216,50707.78446648 2025-11-20,06:24:28.000,324,11085844,-795,0,1763619867,15172.65610131999,174.65128874999937,50707.71459528 2025-11-20,06:24:29.000,324,11085870,-795,0,1763619868,15172.63589238999,174.61604310000257,50707.79145360001 2025-11-20,06:24:30.000,324,11085782,-795,0,1763619869,15172.63589238999,174.66538700999808,50707.66568544 2025-11-20,06:24:31.000,324,11085879,-795,0,1763619870,15172.67631024999,174.67243614000472,50707.63773696 2025-11-20,06:24:32.000,324,11085796,-795,0,1763619871,15172.689782869995,174.64423962,50707.65869832 2025-11-20,06:24:33.000,324,11085841,-795,0,1763619872,15172.730200729995,174.67243614000472,50707.67267256001 2025-11-20,06:24:34.000,324,11085866,-795,0,1763619873,15172.669573939995,174.62309223000193,50707.69363392 2025-11-20,06:24:35.000,324,11085762,-795,0,1763619874,15172.649365009995,174.60194484000385,50707.71459528 2025-11-20,06:24:36.000,324,11085845,-795,0,1763619875,15172.730200729995,174.62309223000193,50707.728569520004 2025-11-20,06:24:37.000,324,11085805,-795,0,1763619876,15172.68304656,174.55965006000042,50707.70062104001 2025-11-20,06:24:38.000,324,11085906,-795,0,1763619877,15172.69651917999,174.55260093000106,50707.71459528 2025-11-20,06:24:39.000,324,11085832,-795,0,1763619878,15172.66283763,174.5807974499985,50707.72158240001 2025-11-20,06:24:40.000,324,11085790,-795,0,1763619879,15172.70325549,174.51735528000427,50707.77049224001 2025-11-20,06:24:41.000,324,11085822,-795,0,1763619880,15172.669573939995,174.4962078899989,50707.63773696 2025-11-20,06:24:42.000,324,11085765,-715,0,1763619881,15172.730200729995,174.45391311000276,50707.83337632 2025-11-20,06:24:43.000,324,11085846,-795,0,1763619882,15172.75714596999,174.4186674599987,50707.777479360004 2025-11-20,06:24:44.000,324,11085749,-795,0,1763619883,15172.730200729995,174.41161832999933,50707.85433768 2025-11-20,06:24:45.000,324,11085733,-795,0,1763619884,15172.80430014,174.40456919999997,50707.777479360004 2025-11-20,06:24:46.000,324,11085880,-795,0,1763619885,15172.75714596999,174.3975200700006,50707.81940208001 2025-11-20,06:24:47.000,324,11085922,-795,0,1763619886,15172.770618589995,174.36932355000317,50707.8263892 2025-11-20,06:24:48.000,324,11085739,-795,0,1763619887,15172.770618589995,174.34112702999846,50707.78446648 2025-11-20,06:24:49.000,324,11085752,-795,0,1763619888,15172.78409121,174.2988322500023,50707.80542784 2025-11-20,06:24:50.000,324,11085829,-795,0,1763619889,15172.770618589995,174.34112702999846,50707.798440720006 2025-11-20,06:24:51.000,324,11085850,-795,0,1763619890,15172.72346442,174.27768486000423,50707.66568544 2025-11-20,06:24:52.000,324,11085783,-795,0,1763619891,15172.811036449995,174.27063573000487,50707.80542784 2025-11-20,06:24:53.000,324,11085723,-795,0,1763619892,15172.78409121,174.30588138000167,50707.896260400004 2025-11-20,06:24:54.000,324,11085865,-795,0,1763619893,15172.790827519995,174.26358659999823,50707.8263892 2025-11-20,06:24:55.000,324,11085779,-795,0,1763619894,15172.78409121,174.2988322500023,50707.79145360001 2025-11-20,06:24:56.000,324,11085888,-795,0,1763619895,15172.78409121,174.24243921000016,50707.798440720006 2025-11-20,06:24:57.000,324,11085833,-795,0,1763619896,15172.770618589995,174.24243921000016,50707.8613248 2025-11-20,06:24:58.000,324,11085760,-795,0,1763619897,15172.730200729995,174.26358659999823,50707.78446648 2025-11-20,06:24:59.000,324,11085750,-795,0,1763619898,15172.73693703999,174.20719356000336,50707.777479360004 2025-11-20,06:25:00.000,324,11085847,-795,0,1763619899,15172.63589238999,174.2353900800008,50707.728569520004 2025-11-20,06:25:01.000,324,11085856,-795,0,1763619900,15172.69651917999,174.1508005200012,50707.67267256001 2025-11-20,06:25:02.000,324,11085843,-795,0,1763619901,15172.68304656,174.24243921000016,50707.73555664 2025-11-20,06:25:03.000,324,11085885,-795,0,1763619902,15172.73693703999,174.12260400000378,50707.76350512 2025-11-20,06:25:04.000,324,11085857,-795,0,1763619903,15172.67631024999,174.1508005200012,50707.64472408 2025-11-20,06:25:05.000,324,11085841,-795,0,1763619904,15172.74367335,174.1367022600025,50707.81241496 2025-11-20,06:25:06.000,324,11085788,-795,0,1763619905,15172.73693703999,174.200144430004,50707.74254376001 2025-11-20,06:25:07.000,324,11085823,-795,0,1763619906,15172.77735489999,174.11555487000442,50707.81241496 2025-11-20,06:25:08.000,324,11085826,-795,0,1763619907,15172.73693703999,174.11555487000442,50707.749530880006 2025-11-20,06:25:09.000,324,11085812,-795,0,1763619908,15172.730200729995,174.15784965000057,50707.79145360001 2025-11-20,06:25:10.000,324,11085848,-795,0,1763619909,15172.74367335,174.12260400000378,50707.67267256001 2025-11-20,06:25:11.000,324,11085827,-795,0,1763619910,15172.70325549,174.1508005200012,50707.66568544 2025-11-20,06:25:12.000,324,11085775,-795,0,1763619911,15172.750409659995,174.15784965000057,50707.749530880006 2025-11-20,06:25:13.000,324,11085849,-795,0,1763619912,15172.76388228,174.186046169998,50707.80542784 2025-11-20,06:25:14.000,324,11085844,-795,0,1763619913,15172.770618589995,174.20719356000336,50707.81940208001 2025-11-20,06:25:15.000,324,11085865,-795,0,1763619914,15172.770618589995,174.1719479099993,50707.69363392 2025-11-20,06:25:16.000,324,11085806,-795,0,1763619915,15172.72346442,174.186046169998,50707.847350560005 2025-11-20,06:25:17.000,324,11085783,-795,0,1763619916,15172.709991799995,174.16489877999993,50707.8613248 2025-11-20,06:25:18.000,324,11085820,-795,0,1763619917,15172.72346442,174.24948833999952,50707.77049224001 2025-11-20,06:25:19.000,324,11085831,-795,0,1763619918,15172.66283763,174.1719479099993,50707.72158240001 2025-11-20,06:25:20.000,324,11085735,-795,0,1763619919,15172.73693703999,174.19309530000464,50707.74254376001 2025-11-20,06:25:21.000,324,11085846,-795,0,1763619920,15172.71672810999,174.2353900800008,50707.71459528 2025-11-20,06:25:22.000,324,11085926,-795,0,1763619921,15172.71672810999,174.2353900800008,50707.78446648 2025-11-20,06:25:23.000,324,11085843,-795,0,1763619922,15172.71672810999,174.19309530000464,50707.74254376001 2025-11-20,06:25:24.000,324,11085851,-795,0,1763619923,15172.709991799995,174.3340778999991,50707.74254376001 2025-11-20,06:25:25.000,324,11085813,-795,0,1763619924,15172.71672810999,174.19309530000464,50707.80542784 2025-11-20,06:25:26.000,324,11085863,-795,0,1763619925,15172.689782869995,174.24243921000016,50707.8613248 2025-11-20,06:25:27.000,324,11085831,-795,0,1763619926,15172.75714596999,174.24243921000016,50707.91023464001 2025-11-20,06:25:28.000,324,11085862,-795,0,1763619927,15172.72346442,174.24243921000016,50707.847350560005 2025-11-20,06:25:29.000,324,11085859,-795,0,1763619928,15172.68304656,174.24243921000016,50707.8263892 2025-11-20,06:25:30.000,324,11085930,-795,0,1763619929,15172.73693703999,174.25653746999888,50707.847350560005 2025-11-20,06:25:31.000,324,11085898,-795,0,1763619930,15172.689782869995,174.27063573000487,50707.73555664 2025-11-20,06:25:32.000,324,11085840,-795,0,1763619931,15172.709991799995,174.21424269000272,50707.83337632 2025-11-20,06:25:33.000,324,11085795,-795,0,1763619932,15172.71672810999,174.3340778999991,50707.80542784 2025-11-20,06:25:34.000,324,11085898,-795,0,1763619933,15172.730200729995,174.31293051000102,50707.79145360001 2025-11-20,06:25:35.000,324,11085860,-795,0,1763619934,15172.730200729995,174.32702876999974,50707.798440720006 2025-11-20,06:25:36.000,324,11085801,-795,0,1763619935,15172.75714596999,174.27063573000487,50707.777479360004 2025-11-20,06:25:37.000,324,11085792,-795,0,1763619936,15172.78409121,174.27063573000487,50707.77049224001 2025-11-20,06:25:38.000,324,11085839,-795,0,1763619937,15172.82450907,174.30588138000167,50707.79145360001 2025-11-20,06:25:39.000,324,11085882,-795,0,1763619938,15172.85819061999,174.3340778999991,50707.84036344001 2025-11-20,06:25:40.000,324,11085907,-795,0,1763619939,15172.78409121,174.3340778999991,50707.847350560005 2025-11-20,06:25:41.000,324,11085816,-795,0,1763619940,15172.750409659995,174.32702876999974,50707.70760816 2025-11-20,06:25:42.000,324,11085890,-795,0,1763619941,15172.790827519995,174.35522529000446,50707.8263892 2025-11-20,06:25:43.000,324,11085827,-795,0,1763619942,15172.79756382999,174.39047094000125,50707.777479360004 2025-11-20,06:25:44.000,324,11085796,-795,0,1763619943,15172.81777275999,174.3340778999991,50707.83337632 2025-11-20,06:25:45.000,324,11085878,-795,0,1763619944,15172.831245379995,174.4186674599987,50707.81940208001 2025-11-20,06:25:46.000,324,11085808,-795,0,1763619945,15172.82450907,174.42571658999805,50707.8613248 2025-11-20,06:25:47.000,324,11085808,-795,0,1763619946,15172.79756382999,174.46096224000212,50707.777479360004 2025-11-20,06:25:48.000,324,11085957,-795,0,1763619947,15172.871663239996,174.43981485000404,50707.80542784 2025-11-20,06:25:49.000,324,11085895,-795,0,1763619948,15172.85819061999,174.47506050000084,50707.77049224001 2025-11-20,06:25:50.000,324,11085889,-795,0,1763619949,15172.871663239996,174.45391311000276,50707.69363392 2025-11-20,06:25:51.000,324,11085806,-795,0,1763619950,15172.81777275999,174.45391311000276,50707.59581424 2025-11-20,06:25:52.000,324,11085892,-795,0,1763619951,15172.932290029996,174.5455518000017,50707.71459528 2025-11-20,06:25:53.000,324,11085798,-795,0,1763619952,15172.98618051,174.5103061500049,50707.76350512 2025-11-20,06:25:54.000,324,11085927,-795,0,1763619953,15172.94576265,174.5103061500049,50707.79145360001 2025-11-20,06:25:55.000,324,11085869,-795,0,1763619954,15173.013125749996,174.55965006000042,50707.77049224001 2025-11-20,06:25:56.000,324,11085871,-795,0,1763619955,15173.053543609996,174.5103061500049,50707.8613248 2025-11-20,06:25:57.000,324,11085806,-795,0,1763619956,15172.979444199991,174.47506050000084,50707.728569520004 2025-11-20,06:25:58.000,324,11085854,-795,0,1763619957,15173.040070989991,174.53145354000299,50707.79145360001 2025-11-20,06:25:59.000,324,11085774,-795,0,1763619958,15173.013125749996,174.4962078899989,50707.80542784 2025-11-20,06:26:00.000,324,11085764,-795,0,1763619959,15172.94576265,174.5948957100045,50707.65171120001 2025-11-20,06:26:01.000,324,11085819,-795,0,1763619960,15172.959235269991,174.50325701999827,50707.51895592 2025-11-20,06:26:02.000,324,11085818,-795,0,1763619961,15173.033334679996,174.52440441000363,50707.70760816 2025-11-20,06:26:03.000,324,11085829,-795,0,1763619962,15172.999653129991,174.48915875999955,50707.777479360004 2025-11-20,06:26:04.000,324,11085718,-795,0,1763619963,15173.046807300001,174.4468639800034,50707.71459528 2025-11-20,06:26:05.000,324,11085807,-795,0,1763619964,15173.093961469996,174.4821096300002,50707.66568544 2025-11-20,06:26:06.000,324,11085871,-795,0,1763619965,15173.073752539996,174.5103061500049,50707.6167756 2025-11-20,06:26:07.000,324,11085910,-795,0,1763619966,15173.080488849992,174.53145354000299,50707.71459528 2025-11-20,06:26:08.000,324,11085806,-795,0,1763619967,15173.174797189997,174.51735528000427,50707.777479360004 2025-11-20,06:26:09.000,324,11085930,-795,0,1763619968,15173.141115639992,174.52440441000363,50707.69363392 2025-11-20,06:26:10.000,324,11085838,-795,0,1763619969,15173.120906709992,174.4821096300002,50707.71459528 2025-11-20,06:26:11.000,324,11085880,-795,0,1763619970,15173.134379329997,174.5103061500049,50707.65869832 2025-11-20,06:26:12.000,324,11085866,-795,0,1763619971,15173.188269810002,174.51735528000427,50707.679659680005 2025-11-20,06:26:13.000,324,11085762,-795,0,1763619972,15173.242160289992,174.53145354000299,50707.71459528 2025-11-20,06:26:14.000,324,11085828,-795,0,1763619973,15173.208478740002,174.5455518000017,50707.67267256001 2025-11-20,06:26:15.000,324,11085834,-795,0,1763619974,15173.248896600002,174.5807974499985,50707.73555664 2025-11-20,06:26:16.000,324,11085873,-795,0,1763619975,15173.215215049997,174.56669918999978,50707.71459528 2025-11-20,06:26:17.000,324,11085794,-795,0,1763619976,15173.228687670002,174.58784657999786,50707.679659680005 2025-11-20,06:26:18.000,324,11085823,-795,0,1763619977,15173.282578149992,174.51735528000427,50707.70760816 2025-11-20,06:26:19.000,324,11085855,-795,0,1763619978,15173.316259699997,174.6089939700032,50707.79145360001 2025-11-20,06:26:20.000,324,11085994,-795,0,1763619979,15173.302787079992,174.66538700999808,50707.63773696 2025-11-20,06:26:21.000,324,11085812,-795,0,1763619980,15173.289314460002,174.58784657999786,50707.64472408 2025-11-20,06:26:22.000,324,11085889,-795,0,1763619981,15173.349941250002,174.52440441000363,50707.72158240001 2025-11-20,06:26:23.000,324,11085895,-795,0,1763619982,15173.356677559997,174.61604310000257,50707.798440720006 2025-11-20,06:26:24.000,324,11085841,-795,0,1763619983,15173.383622799993,174.62309223000193,50707.777479360004 2025-11-20,06:26:25.000,324,11085847,-795,0,1763619984,15173.376886489998,174.55965006000042,50707.79145360001 2025-11-20,06:26:26.000,324,11085865,-795,0,1763619985,15173.424040659993,174.5103061500049,50707.70760816 2025-11-20,06:26:27.000,324,11085931,-795,0,1763619986,15173.484667449993,174.56669918999978,50707.70062104001 2025-11-20,06:26:28.000,324,11085832,-755,0,1763619987,15173.477931139998,174.50325701999827,50707.77049224001 2025-11-20,06:26:29.000,324,11085882,-795,0,1763619988,15173.477931139998,174.53145354000299,50707.679659680005 2025-11-20,06:26:30.000,324,11085817,-795,0,1763619989,15173.498140069998,174.55965006000042,50707.63773696 2025-11-20,06:26:31.000,324,11085818,-795,0,1763619990,15173.491403759988,174.50325701999827,50707.70760816 2025-11-20,06:26:32.000,324,11085780,-795,0,1763619991,15173.558766859998,174.55965006000042,50707.71459528 2025-11-20,06:26:33.000,324,11085846,-795,0,1763619992,15173.578975789998,174.50325701999827,50707.70062104001 2025-11-20,06:26:34.000,324,11085878,-795,0,1763619993,15173.545294239993,174.5807974499985,50707.70760816 2025-11-20,06:26:35.000,324,11085907,-795,0,1763619994,15173.565503169993,174.60194484000385,50707.66568544 2025-11-20,06:26:36.000,324,11085879,-795,0,1763619995,15173.599184719998,174.5455518000017,50707.63773696 2025-11-20,06:26:37.000,324,11085825,-795,0,1763619996,15173.612657339989,174.51735528000427,50707.65171120001 2025-11-20,06:26:38.000,324,11085848,-795,0,1763619997,15173.525085309993,174.50325701999827,50707.71459528 2025-11-20,06:26:39.000,324,11085878,-795,0,1763619998,15173.565503169993,174.5948957100045,50707.69363392 2025-11-20,06:26:40.000,324,11085895,-795,0,1763619999,15173.592448409989,174.57374831999914,50707.71459528 2025-11-20,06:26:41.000,324,11085839,-795,0,1763620000,15173.585712099994,174.63719049000065,50707.630749840006 2025-11-20,06:26:42.000,324,11085808,-795,0,1763620001,15173.605921029994,174.60194484000385,50707.87529904 2025-11-20,06:26:43.000,324,11085842,-795,0,1763620002,15173.592448409989,174.58784657999786,50707.69363392 2025-11-20,06:26:44.000,324,11085813,-795,0,1763620003,15173.653075199989,174.63719049000065,50707.73555664 2025-11-20,06:26:45.000,324,11085874,-795,0,1763620004,15173.639602579999,174.64423962,50707.77049224001 2025-11-20,06:26:46.000,324,11085828,-795,0,1763620005,15173.646338889994,174.55260093000106,50707.6866468 2025-11-20,06:26:47.000,324,11085866,-795,0,1763620006,15173.680020439999,174.58784657999786,50707.72158240001 2025-11-20,06:26:48.000,324,11085862,-795,0,1763620007,15173.659811509999,174.60194484000385,50707.72158240001 2025-11-20,06:26:49.000,324,11085825,-795,0,1763620008,15173.76085616,174.62309223000193,50707.84036344001 2025-11-20,06:26:50.000,324,11085895,-795,0,1763620009,15173.75411984999,174.55965006000042,50707.83337632 2025-11-20,06:26:51.000,324,11085860,-795,0,1763620010,15173.740647229999,174.46801137000148,50707.72158240001 2025-11-20,06:26:52.000,324,11085869,-795,0,1763620011,15173.75411984999,174.52440441000363,50707.777479360004 2025-11-20,06:26:53.000,324,11085793,-795,0,1763620012,15173.740647229999,174.5103061500049,50707.728569520004 2025-11-20,06:26:54.000,324,11085823,-795,0,1763620013,15173.73391091999,174.46801137000148,50707.76350512 2025-11-20,06:26:55.000,324,11085831,-795,0,1763620014,15173.77432877999,174.45391311000276,50707.81241496 2025-11-20,06:26:56.000,324,11085870,-795,0,1763620015,15173.808010329994,174.48915875999955,50707.749530880006 2025-11-20,06:26:57.000,324,11085765,-795,0,1763620016,15173.828219259995,174.4468639800034,50707.847350560005 2025-11-20,06:26:58.000,324,11085816,-795,0,1763620017,15173.868637119995,174.42571658999805,50707.81940208001 2025-11-20,06:26:59.000,324,11085832,-795,0,1763620018,15173.80127402,174.40456919999997,50707.69363392 2025-11-20,06:27:00.000,324,11085877,-795,0,1763620019,15173.84169188,174.3975200700006,50707.76350512 2025-11-20,06:27:01.000,324,11085808,-795,0,1763620020,15173.81474663999,174.34817615999782,50707.71459528 2025-11-20,06:27:02.000,324,11085780,-795,0,1763620021,15173.9225276,174.26358659999823,50707.756518 2025-11-20,06:27:03.000,324,11085893,-795,0,1763620022,15173.88210974,174.31997964000038,50707.71459528 2025-11-20,06:27:04.000,324,11085931,-795,0,1763620023,15173.84169188,174.36932355000317,50707.71459528 2025-11-20,06:27:05.000,324,11085753,-795,0,1763620024,15173.80127402,174.3340778999991,50707.73555664 2025-11-20,06:27:06.000,324,11085782,-795,0,1763620025,15173.84169188,174.37637268000253,50707.71459528 2025-11-20,06:27:07.000,324,11085753,-795,0,1763620026,15173.808010329994,174.2988322500023,50707.73555664 2025-11-20,06:27:08.000,324,11085878,-795,0,1763620027,15173.81474663999,174.31293051000102,50707.71459528 2025-11-20,06:27:09.000,324,11085947,-795,0,1763620028,15173.787801399994,174.31293051000102,50707.79145360001 2025-11-20,06:27:10.000,324,11085863,-795,0,1763620029,15173.848428189995,174.31997964000038,50707.6866468 2025-11-20,06:27:11.000,324,11085791,-795,0,1763620030,15173.76085616,174.2353900800008,50707.53991728 2025-11-20,06:27:12.000,324,11085899,-795,0,1763620031,15173.80127402,174.32702876999974,50707.83337632 2025-11-20,06:27:13.000,324,11085921,-795,0,1763620032,15173.84169188,174.35522529000446,50707.77049224001 2025-11-20,06:27:14.000,324,11085831,-795,0,1763620033,15173.848428189995,174.29178312000295,50707.74254376001 2025-11-20,06:27:15.000,324,11085871,-795,0,1763620034,15173.84169188,174.3340778999991,50707.71459528 2025-11-20,06:27:16.000,324,11085830,-635,0,1763620035,15173.828219259995,174.3340778999991,50707.756518 2025-11-20,06:27:17.000,324,11085736,-795,0,1763620036,15173.84169188,174.31997964000038,50707.756518 2025-11-20,06:27:18.000,324,11085825,-795,0,1763620037,15173.85516449999,174.2988322500023,50707.69363392 2025-11-20,06:27:19.000,324,11085868,-795,0,1763620038,15173.88210974,174.30588138000167,50707.6866468 2025-11-20,06:27:20.000,324,11085811,-795,0,1763620039,15173.848428189995,174.31997964000038,50707.80542784 2025-11-20,06:27:21.000,324,11085778,-795,0,1763620040,15173.83495556999,174.27063573000487,50707.581840000006 2025-11-20,06:27:22.000,324,11085795,-795,0,1763620041,15173.848428189995,174.30588138000167,50707.777479360004 2025-11-20,06:27:23.000,324,11085741,-795,0,1763620042,15173.888846049995,174.31997964000038,50707.76350512 2025-11-20,06:27:24.000,324,11085847,-795,0,1763620043,15173.848428189995,174.22129182000208,50707.6167756 2025-11-20,06:27:25.000,324,11085824,-795,0,1763620044,15173.81474663999,174.200144430004,50707.630749840006 2025-11-20,06:27:26.000,324,11085861,-795,0,1763620045,15173.86190081,174.25653746999888,50707.63773696 2025-11-20,06:27:27.000,324,11085886,-795,0,1763620046,15173.90231867,174.200144430004,50707.6167756 2025-11-20,06:27:28.000,324,11085777,-795,0,1763620047,15173.86190081,174.22834095000144,50707.60280136001 2025-11-20,06:27:29.000,324,11085899,-795,0,1763620048,15173.9225276,174.1719479099993,50707.66568544 2025-11-20,06:27:30.000,324,11085848,-795,0,1763620049,15173.9225276,174.24243921000016,50707.74254376001 2025-11-20,06:27:31.000,324,11085930,-795,0,1763620050,15173.90231867,174.15784965000057,50707.749530880006 2025-11-20,06:27:32.000,324,11085832,-795,0,1763620051,15173.87537342999,174.1367022600025,50707.79145360001 2025-11-20,06:27:33.000,324,11085848,-795,0,1763620052,15173.86190081,174.1367022600025,50707.79145360001 2025-11-20,06:27:34.000,324,11085886,-795,0,1763620053,15173.85516449999,174.22129182000208,50707.84036344001 2025-11-20,06:27:35.000,324,11085847,-795,0,1763620054,15173.828219259995,174.15784965000057,50707.77049224001 2025-11-20,06:27:36.000,324,11085809,-795,0,1763620055,15173.78106509,174.16489877999993,50707.76350512 2025-11-20,06:27:37.000,324,11085809,-795,0,1763620056,15173.79453770999,174.21424269000272,50707.81940208001 2025-11-20,06:27:38.000,324,11085977,-795,0,1763620057,15173.767592469994,174.14375139000185,50707.756518 2025-11-20,06:27:39.000,324,11085846,-795,0,1763620058,15173.77432877999,174.12965313000313,50707.756518 2025-11-20,06:27:40.000,324,11085853,-795,0,1763620059,15173.78106509,174.1719479099993,50707.81241496 2025-11-20,06:27:41.000,324,11085881,-795,0,1763620060,15173.76085616,174.1367022600025,50707.84036344001 2025-11-20,06:27:42.000,324,11085972,-795,0,1763620061,15173.81474663999,174.1508005200012,50707.798440720006 2025-11-20,06:27:43.000,324,11085763,-795,0,1763620062,15173.80127402,174.1719479099993,50707.74254376001 2025-11-20,06:27:44.000,324,11085927,-795,0,1763620063,15173.79453770999,174.16489877999993,50707.777479360004 2025-11-20,06:27:45.000,324,11085939,-795,0,1763620064,15173.73391091999,174.14375139000185,50707.77049224001 2025-11-20,06:27:46.000,324,11085899,-795,0,1763620065,15173.71370198999,174.12965313000313,50707.70062104001 2025-11-20,06:27:47.000,324,11085888,-795,0,1763620066,15173.787801399994,174.15784965000057,50707.6866468 2025-11-20,06:27:48.000,324,11085889,-795,0,1763620067,15173.79453770999,174.1367022600025,50707.76350512 2025-11-20,06:27:49.000,324,11085838,-795,0,1763620068,15173.80127402,174.1719479099993,50707.79145360001 2025-11-20,06:27:50.000,324,11085860,-795,0,1763620069,15173.828219259995,174.14375139000185,50707.72158240001 2025-11-20,06:27:51.000,324,11085817,-635,0,1763620070,15173.82148295,174.10850573999778,50707.77049224001 2025-11-20,06:27:52.000,324,11085829,-795,0,1763620071,15173.82148295,174.1719479099993,50707.71459528 2025-11-20,06:27:53.000,324,11085842,-795,0,1763620072,15173.84169188,174.11555487000442,50707.77049224001 2025-11-20,06:27:54.000,324,11085856,-795,0,1763620073,15173.80127402,174.12965313000313,50707.72158240001 2025-11-20,06:27:55.000,324,11085869,-795,0,1763620074,15173.83495556999,174.10145660999842,50707.83337632 2025-11-20,06:27:56.000,324,11085859,-795,0,1763620075,15173.83495556999,174.10850573999778,50707.777479360004 2025-11-20,06:27:57.000,324,11085926,-795,0,1763620076,15173.79453770999,174.12260400000378,50707.73555664 2025-11-20,06:27:58.000,324,11085841,-795,0,1763620077,15173.80127402,174.12965313000313,50707.749530880006 2025-11-20,06:27:59.000,324,11085807,-795,0,1763620078,15173.77432877999,174.07326009000099,50707.777479360004 2025-11-20,06:28:00.000,324,11085789,-795,0,1763620079,15173.78106509,174.07326009000099,50707.73555664 2025-11-20,06:28:01.000,324,11085841,-795,0,1763620080,15173.787801399994,174.06621096000163,50707.80542784 2025-11-20,06:28:02.000,324,11085837,-795,0,1763620081,15173.686756749994,174.09440747999906,50707.8613248 2025-11-20,06:28:03.000,324,11085758,-795,0,1763620082,15173.727174609994,174.11555487000442,50707.76350512 2025-11-20,06:28:04.000,324,11085852,-795,0,1763620083,15173.747383539994,174.12260400000378,50707.80542784 2025-11-20,06:28:05.000,324,11085871,-795,0,1763620084,15173.76085616,174.1367022600025,50707.728569520004 2025-11-20,06:28:06.000,324,11085850,-795,0,1763620085,15173.76085616,174.10850573999778,50707.74254376001 2025-11-20,06:28:07.000,324,11085762,-795,0,1763620086,15173.73391091999,174.17899703999865,50707.83337632 2025-11-20,06:28:08.000,324,11085887,-795,0,1763620087,15173.740647229999,174.17899703999865,50707.81940208001 2025-11-20,06:28:09.000,324,11085891,-795,0,1763620088,15173.740647229999,174.200144430004,50707.74254376001 2025-11-20,06:28:10.000,324,11085898,-795,0,1763620089,15173.720438299999,174.20719356000336,50707.77049224001 2025-11-20,06:28:11.000,324,11085850,-795,0,1763620090,15173.720438299999,174.20719356000336,50707.70760816 2025-11-20,06:28:12.000,324,11085722,-795,0,1763620091,15173.78106509,174.24243921000016,50707.798440720006 2025-11-20,06:28:13.000,324,11085721,-795,0,1763620092,15173.727174609994,174.24948833999952,50707.74254376001 2025-11-20,06:28:14.000,324,11085841,-795,0,1763620093,15173.73391091999,174.22129182000208,50707.70760816 2025-11-20,06:28:15.000,324,11085774,-795,0,1763620094,15173.706965679994,174.186046169998,50707.80542784 2025-11-20,06:28:16.000,324,11085750,-795,0,1763620095,15173.727174609994,174.24243921000016,50707.756518 2025-11-20,06:28:17.000,324,11085857,-795,0,1763620096,15173.75411984999,174.24948833999952,50707.78446648 2025-11-20,06:28:18.000,324,11085801,-715,0,1763620097,15173.767592469994,174.30588138000167,50707.69363392 2025-11-20,06:28:19.000,324,11085832,-795,0,1763620098,15173.76085616,174.31293051000102,50707.798440720006 2025-11-20,06:28:20.000,324,11085816,-795,0,1763620099,15173.76085616,174.26358659999823,50707.728569520004 2025-11-20,06:28:21.000,324,11085867,-795,0,1763620100,15173.69349305999,174.31293051000102,50707.728569520004 2025-11-20,06:28:22.000,324,11085795,-795,0,1763620101,15173.740647229999,174.31293051000102,50707.81241496 2025-11-20,06:28:23.000,324,11085807,-795,0,1763620102,15173.69349305999,174.3622744200038,50707.6866468 2025-11-20,06:28:24.000,324,11085842,-795,0,1763620103,15173.659811509999,174.34112702999846,50707.72158240001 2025-11-20,06:28:25.000,324,11085916,-795,0,1763620104,15173.747383539994,174.40456919999997,50707.79145360001 2025-11-20,06:28:26.000,324,11085821,-795,0,1763620105,15173.740647229999,174.42571658999805,50707.74254376001 2025-11-20,06:28:27.000,324,11085759,-795,0,1763620106,15173.686756749994,174.45391311000276,50707.76350512 2025-11-20,06:28:28.000,324,11085884,-795,0,1763620107,15173.686756749994,174.48915875999955,50707.798440720006 2025-11-20,06:28:29.000,324,11085817,-795,0,1763620108,15173.69349305999,174.52440441000363,50707.76350512 2025-11-20,06:28:30.000,324,11085772,-795,0,1763620109,15173.73391091999,174.58784657999786,50707.81241496 2025-11-20,06:28:31.000,324,11085862,-715,0,1763620110,15173.720438299999,174.58784657999786,50707.8263892 2025-11-20,06:28:32.000,324,11085795,-795,0,1763620111,15173.76085616,174.64423962,50707.777479360004 2025-11-20,06:28:33.000,324,11085854,-795,0,1763620112,15173.767592469994,174.64423962,50707.8263892 2025-11-20,06:28:34.000,324,11085844,-795,0,1763620113,15173.720438299999,174.66538700999808,50707.80542784 2025-11-20,06:28:35.000,324,11085842,-795,0,1763620114,15173.700229369999,174.7429274399983,50707.80542784 2025-11-20,06:28:36.000,324,11085798,-795,0,1763620115,15173.740647229999,174.79932048000046,50707.679659680005 2025-11-20,06:28:37.000,324,11085886,-795,0,1763620116,15173.75411984999,174.8557135200026,50707.73555664 2025-11-20,06:28:38.000,324,11085855,-595,0,1763620117,15173.77432877999,174.8557135200026,50707.76350512 2025-11-20,06:28:39.000,324,11085876,-795,0,1763620118,15173.79453770999,174.83456613000453,50707.77049224001 2025-11-20,06:28:40.000,324,11085879,-715,0,1763620119,15173.747383539994,174.83456613000453,50707.86831192001 2025-11-20,06:28:41.000,324,11085840,-795,0,1763620120,15173.80127402,174.8557135200026,50707.798440720006 2025-11-20,06:28:42.000,324,11085852,-795,0,1763620121,15173.71370198999,174.8416152600039,50707.74254376001 2025-11-20,06:28:43.000,324,11085838,-795,0,1763620122,15173.76085616,174.82046786999854,50707.78446648 2025-11-20,06:28:44.000,324,11085870,-795,0,1763620123,15173.787801399994,174.89800829999876,50707.72158240001 2025-11-20,06:28:45.000,324,11085849,-795,0,1763620124,15173.747383539994,174.90505742999812,50707.70062104001 2025-11-20,06:28:46.000,324,11085905,-795,0,1763620125,15173.767592469994,174.8557135200026,50707.756518 2025-11-20,06:28:47.000,324,11085838,-795,0,1763620126,15173.740647229999,174.91915569000412,50707.81241496 2025-11-20,06:28:48.000,324,11085869,-795,0,1763620127,15173.740647229999,174.94735221000155,50707.65869832 2025-11-20,06:28:49.000,324,11085855,-795,0,1763620128,15173.700229369999,174.91915569000412,50707.749530880006 2025-11-20,06:28:50.000,324,11085804,-795,0,1763620129,15173.659811509999,174.94735221000155,50707.72158240001 2025-11-20,06:28:51.000,324,11085867,-795,0,1763620130,15173.653075199989,175.04604002999986,50707.749530880006 2025-11-20,06:28:52.000,324,11085793,-795,0,1763620131,15173.767592469994,174.975548729999,50707.84036344001 2025-11-20,06:28:53.000,324,11085933,-795,0,1763620132,15173.727174609994,175.03194177000114,50707.777479360004 2025-11-20,06:28:54.000,324,11085828,-795,0,1763620133,15173.740647229999,175.02489264000178,50707.76350512 2025-11-20,06:28:55.000,324,11085899,-795,0,1763620134,15173.73391091999,175.05308915999922,50707.84036344001 2025-11-20,06:28:56.000,324,11085899,-795,0,1763620135,15173.75411984999,175.10948220000137,50707.756518 2025-11-20,06:28:57.000,324,11085902,-795,0,1763620136,15173.747383539994,175.102433070002,50707.81241496 2025-11-20,06:28:58.000,324,11085928,-795,0,1763620137,15173.81474663999,175.06013828999858,50707.847350560005 2025-11-20,06:28:59.000,324,11085885,-795,0,1763620138,15173.787801399994,175.06013828999858,50707.79145360001 2025-11-20,06:29:00.000,324,11085820,-795,0,1763620139,15173.747383539994,175.102433070002,50707.81241496 2025-11-20,06:29:01.000,324,11085862,-795,0,1763620140,15173.767592469994,175.12358046000008,50707.80542784 2025-11-20,06:29:02.000,324,11085797,-795,0,1763620141,15173.720438299999,175.11653133000073,50707.78446648 2025-11-20,06:29:03.000,324,11085783,-795,0,1763620142,15173.767592469994,175.13062958999944,50707.749530880006 2025-11-20,06:29:04.000,324,11085750,-795,0,1763620143,15173.727174609994,175.17292437000287,50707.777479360004 2025-11-20,06:29:05.000,324,11085805,-795,0,1763620144,15173.787801399994,175.13062958999944,50707.86831192001 2025-11-20,06:29:06.000,324,11085825,-755,0,1763620145,15173.81474663999,175.1376787199988,50707.79145360001 2025-11-20,06:29:07.000,324,11085948,-795,0,1763620146,15173.828219259995,175.17292437000287,50707.88927328001 2025-11-20,06:29:08.000,324,11085938,-795,0,1763620147,15173.83495556999,175.11653133000073,50707.756518 2025-11-20,06:29:09.000,324,11085885,-795,0,1763620148,15173.86190081,175.08128568000393,50707.84036344001 2025-11-20,06:29:10.000,324,11085812,-795,0,1763620149,15173.787801399994,175.0389909000005,50707.76350512 2025-11-20,06:29:11.000,324,11085870,-795,0,1763620150,15173.706965679994,175.10948220000137,50707.59581424 2025-11-20,06:29:12.000,324,11085843,-795,0,1763620151,15173.787801399994,175.15882611000416,50707.86831192001 2025-11-20,06:29:13.000,324,11085764,-795,0,1763620152,15173.767592469994,175.14472784999816,50707.81241496 2025-11-20,06:29:14.000,324,11085864,-795,0,1763620153,15173.78106509,175.15882611000416,50707.76350512 2025-11-20,06:29:15.000,324,11085844,-795,0,1763620154,15173.81474663999,175.14472784999816,50707.798440720006 2025-11-20,06:29:16.000,324,11085806,-795,0,1763620155,15173.85516449999,175.13062958999944,50707.80542784 2025-11-20,06:29:17.000,324,11085916,-795,0,1763620156,15173.79453770999,175.16587524000352,50707.78446648 2025-11-20,06:29:18.000,324,11085729,-795,0,1763620157,15173.78106509,175.12358046000008,50707.81241496 2025-11-20,06:29:19.000,324,11085889,-795,0,1763620158,15173.79453770999,175.13062958999944,50707.6866468 2025-11-20,06:29:20.000,324,11085888,-795,0,1763620159,15173.767592469994,175.17292437000287,50707.749530880006 2025-11-20,06:29:21.000,324,11085885,-795,0,1763620160,15173.78106509,175.16587524000352,50707.72158240001 2025-11-20,06:29:22.000,324,11085900,-795,0,1763620161,15173.808010329994,175.12358046000008,50707.71459528 2025-11-20,06:29:23.000,324,11085872,-795,0,1763620162,15173.79453770999,175.2011208900003,50707.81940208001 2025-11-20,06:29:24.000,324,11085779,-795,0,1763620163,15173.747383539994,175.14472784999816,50707.77049224001 2025-11-20,06:29:25.000,324,11085751,-795,0,1763620164,15173.747383539994,175.1517769800048,50707.749530880006 2025-11-20,06:29:26.000,324,11085818,-795,0,1763620165,15173.767592469994,175.17997350000223,50707.749530880006 2025-11-20,06:29:27.000,324,11085846,-795,0,1763620166,15173.69349305999,175.15882611000416,50707.728569520004 2025-11-20,06:29:28.000,324,11085958,-795,0,1763620167,15173.673284129989,175.1376787199988,50707.65869832 2025-11-20,06:29:29.000,324,11085739,-795,0,1763620168,15173.700229369999,175.17997350000223,50707.78446648 2025-11-20,06:29:30.000,324,11085786,-795,0,1763620169,15173.686756749994,175.2011208900003,50707.73555664 2025-11-20,06:29:31.000,324,11085821,-795,0,1763620170,15173.659811509999,175.1376787199988,50707.581840000006 2025-11-20,06:29:32.000,324,11085815,-795,0,1763620171,15173.659811509999,175.26456306000182,50707.728569520004 2025-11-20,06:29:33.000,324,11085807,-755,0,1763620172,15173.673284129989,175.22931740999775,50707.87529904 2025-11-20,06:29:34.000,324,11085804,-795,0,1763620173,15173.680020439999,175.25751393000246,50707.93818312001 2025-11-20,06:29:35.000,324,11085824,-795,0,1763620174,15173.69349305999,175.24341567000374,50707.81241496 2025-11-20,06:29:36.000,324,11085893,-795,0,1763620175,15173.572239479989,175.27161219000118,50707.73555664 2025-11-20,06:29:37.000,324,11085865,-795,0,1763620176,15173.612657339989,175.3843982699982,50707.8263892 2025-11-20,06:29:38.000,324,11085931,-795,0,1763620177,15173.592448409989,175.35620175000076,50707.78446648 2025-11-20,06:29:39.000,324,11085836,-795,0,1763620178,15173.639602579999,175.3984965300042,50707.78446648 2025-11-20,06:29:40.000,324,11085881,-795,0,1763620179,15173.639602579999,175.41964392000227,50707.71459528 2025-11-20,06:29:41.000,324,11085828,-795,0,1763620180,15173.639602579999,175.3843982699982,50707.728569520004 2025-11-20,06:29:42.000,324,11085828,-795,0,1763620181,15173.659811509999,175.41964392000227,50707.70062104001 2025-11-20,06:29:43.000,324,11085850,-795,0,1763620182,15173.659811509999,175.3984965300042,50707.69363392 2025-11-20,06:29:44.000,324,11085874,-795,0,1763620183,15173.680020439999,175.40554566000355,50707.71459528 2025-11-20,06:29:45.000,324,11085813,-795,0,1763620184,15173.720438299999,175.41964392000227,50707.756518 2025-11-20,06:29:46.000,324,11085850,-795,0,1763620185,15173.686756749994,175.39144740000484,50707.79145360001 2025-11-20,06:29:47.000,324,11085701,-795,0,1763620186,15173.71370198999,175.46193869999843,50707.71459528 2025-11-20,06:29:48.000,324,11085879,-795,0,1763620187,15173.646338889994,175.3843982699982,50707.69363392 2025-11-20,06:29:49.000,324,11085795,-795,0,1763620188,15173.653075199989,175.3491526200014,50707.679659680005 2025-11-20,06:29:50.000,324,11085917,-795,0,1763620189,15173.653075199989,175.3843982699982,50707.66568544 2025-11-20,06:29:51.000,324,11085821,-795,0,1763620190,15173.585712099994,175.3491526200014,50707.52594304 2025-11-20,06:29:52.000,324,11085832,-795,0,1763620191,15173.632866269989,175.3843982699982,50707.63773696 2025-11-20,06:29:53.000,324,11085827,-795,0,1763620192,15173.639602579999,175.45488956999907,50707.69363392 2025-11-20,06:29:54.000,324,11085794,-795,0,1763620193,15173.632866269989,175.4125947900029,50707.65171120001 2025-11-20,06:29:55.000,324,11085821,-715,0,1763620194,15173.653075199989,175.50423348000186,50707.630749840006 2025-11-20,06:29:56.000,324,11085786,-795,0,1763620195,15173.572239479989,175.41964392000227,50707.65869832 2025-11-20,06:29:57.000,324,11085807,-795,0,1763620196,15173.612657339989,175.433742180001,50707.60280136001 2025-11-20,06:29:58.000,324,11085924,-795,0,1763620197,15173.605921029994,175.51833174000058,50707.60280136001 2025-11-20,06:29:59.000,324,11085872,-795,0,1763620198,15173.578975789998,175.4689878299978,50707.609788480004 2025-11-20,06:30:00.000,324,11085913,-795,0,1763620199,15173.572239479989,175.48308609000378,50707.62376272001 2025-11-20,06:30:01.000,324,11085830,-795,0,1763620200,15173.552030549989,175.52538086999994,50707.65171120001 2025-11-20,06:30:02.000,324,11085812,-795,0,1763620201,15173.525085309993,175.5324299999993,50707.59581424 2025-11-20,06:30:03.000,324,11085770,-795,0,1763620202,15173.558766859998,175.63816695000423,50707.58882712 2025-11-20,06:30:04.000,324,11085862,-795,0,1763620203,15173.545294239993,175.58882304000144,50707.6167756 2025-11-20,06:30:05.000,324,11085925,-715,0,1763620204,15173.572239479989,175.63816695000423,50707.51895592 2025-11-20,06:30:06.000,324,11085824,-795,0,1763620205,15173.565503169993,175.58177391000208,50707.560878640004 2025-11-20,06:30:07.000,324,11085798,-795,0,1763620206,15173.592448409989,175.67341260000103,50707.64472408 2025-11-20,06:30:08.000,324,11085913,-795,0,1763620207,15173.545294239993,175.66636347000167,50707.63773696 2025-11-20,06:30:09.000,324,11085845,-795,0,1763620208,15173.592448409989,175.66636347000167,50707.5469044 2025-11-20,06:30:10.000,324,11085898,-795,0,1763620209,15173.626129959994,175.6804617300004,50707.60280136001 2025-11-20,06:30:11.000,324,11085871,-555,0,1763620210,15173.592448409989,175.60997042999952,50707.442097600004 2025-11-20,06:30:12.000,324,11085804,-795,0,1763620211,15173.605921029994,175.67341260000103,50707.56786576 2025-11-20,06:30:13.000,324,11085807,-795,0,1763620212,15173.619393649999,175.65226521000295,50707.56786576 2025-11-20,06:30:14.000,324,11085908,-795,0,1763620213,15173.653075199989,175.61701955999888,50707.70062104001 2025-11-20,06:30:15.000,324,11085900,-795,0,1763620214,15173.646338889994,175.6593143400023,50707.63773696 2025-11-20,06:30:16.000,324,11085902,-795,0,1763620215,15173.619393649999,175.56767565000337,50707.58882712 2025-11-20,06:30:17.000,324,11085910,-795,0,1763620216,15173.639602579999,175.58882304000144,50707.6167756 2025-11-20,06:30:18.000,324,11085886,-795,0,1763620217,15173.558766859998,175.560626520004,50707.60280136001 2025-11-20,06:30:19.000,324,11085857,-795,0,1763620218,15173.646338889994,175.6452160800036,50707.60280136001 2025-11-20,06:30:20.000,324,11085847,-795,0,1763620219,15173.619393649999,175.61701955999888,50707.62376272001 2025-11-20,06:30:21.000,324,11085901,-795,0,1763620220,15173.653075199989,175.62406868999824,50707.59581424 2025-11-20,06:30:22.000,324,11085767,-795,0,1763620221,15173.69349305999,175.63816695000423,50707.67267256001 2025-11-20,06:30:23.000,324,11085810,-795,0,1763620222,15173.686756749994,175.65226521000295,50707.6167756 2025-11-20,06:30:24.000,324,11085886,-795,0,1763620223,15173.700229369999,175.63816695000423,50707.6167756 2025-11-20,06:30:25.000,324,11085863,-795,0,1763620224,15173.612657339989,175.65226521000295,50707.56786576 2025-11-20,06:30:26.000,324,11085768,-795,0,1763620225,15173.626129959994,175.6452160800036,50707.58882712 2025-11-20,06:30:27.000,324,11085874,-795,0,1763620226,15173.673284129989,175.5958721700008,50707.66568544 2025-11-20,06:30:28.000,324,11085863,-795,0,1763620227,15173.639602579999,175.6804617300004,50707.58882712 2025-11-20,06:30:29.000,324,11085867,-795,0,1763620228,15173.666547819994,175.560626520004,50707.53991728 2025-11-20,06:30:30.000,324,11085818,-795,0,1763620229,15173.666547819994,175.70865824999782,50707.581840000006 2025-11-20,06:30:31.000,324,11085830,-795,0,1763620230,15173.646338889994,175.62406868999824,50707.45607184001 2025-11-20,06:30:32.000,324,11085706,-795,0,1763620231,15173.572239479989,175.63111782000487,50707.4770332 2025-11-20,06:30:33.000,324,11085859,-795,0,1763620232,15173.639602579999,175.71570738000446,50707.51895592 2025-11-20,06:30:34.000,324,11085871,-795,0,1763620233,15173.680020439999,175.66636347000167,50707.42113624 2025-11-20,06:30:35.000,324,11085879,-795,0,1763620234,15173.653075199989,175.67341260000103,50707.44908472 2025-11-20,06:30:36.000,324,11085880,-795,0,1763620235,15173.700229369999,175.6804617300004,50707.49100744 2025-11-20,06:30:37.000,324,11085854,-795,0,1763620236,15173.69349305999,175.66636347000167,50707.511968800005 2025-11-20,06:30:38.000,324,11085871,-795,0,1763620237,15173.69349305999,175.6452160800036,50707.44908472 2025-11-20,06:30:39.000,324,11085848,-795,0,1763620238,15173.71370198999,175.65226521000295,50707.511968800005 2025-11-20,06:30:40.000,324,11085800,-795,0,1763620239,15173.686756749994,175.60292130000016,50707.463058960006 2025-11-20,06:30:41.000,324,11085774,-795,0,1763620240,15173.666547819994,175.65226521000295,50707.414149120006 2025-11-20,06:30:42.000,324,11085767,-795,0,1763620241,15173.639602579999,175.60997042999952,50707.49799456 2025-11-20,06:30:43.000,324,11085828,-795,0,1763620242,15173.632866269989,175.60997042999952,50707.53991728 2025-11-20,06:30:44.000,324,11085804,-795,0,1763620243,15173.639602579999,175.53947912999865,50707.45607184001 2025-11-20,06:30:45.000,324,11085885,-795,0,1763620244,15173.626129959994,175.61701955999888,50707.56786576 2025-11-20,06:30:46.000,324,11085875,-795,0,1763620245,15173.639602579999,175.5324299999993,50707.4770332 2025-11-20,06:30:47.000,324,11085848,-795,0,1763620246,15173.619393649999,175.60997042999952,50707.49100744 2025-11-20,06:30:48.000,324,11085827,-795,0,1763620247,15173.578975789998,175.58177391000208,50707.463058960006 2025-11-20,06:30:49.000,324,11085873,-795,0,1763620248,15173.592448409989,175.55357739000465,50707.47004608 2025-11-20,06:30:50.000,324,11085827,-795,0,1763620249,15173.653075199989,175.63816695000423,50707.49799456 2025-11-20,06:30:51.000,324,11085870,-795,0,1763620250,15173.605921029994,175.73685477000254,50707.414149120006 2025-11-20,06:30:52.000,324,11085948,-795,0,1763620251,15173.599184719998,175.73685477000254,50707.463058960006 2025-11-20,06:30:53.000,324,11085863,-795,0,1763620252,15173.565503169993,175.66636347000167,50707.51895592 2025-11-20,06:30:54.000,324,11085836,-795,0,1763620253,15173.599184719998,175.7439039000019,50707.50498168001 2025-11-20,06:30:55.000,324,11085828,-795,0,1763620254,15173.653075199989,175.67341260000103,50707.414149120006 2025-11-20,06:30:56.000,324,11085907,-795,0,1763620255,15173.646338889994,175.70160911999847,50707.42812336 2025-11-20,06:30:57.000,324,11085896,-795,0,1763620256,15173.619393649999,175.77210041999933,50707.47004608 2025-11-20,06:30:58.000,324,11085841,-795,0,1763620257,15173.653075199989,175.72275651000382,50707.38620064001 2025-11-20,06:30:59.000,324,11085808,-795,0,1763620258,15173.680020439999,175.71570738000446,50707.51895592 2025-11-20,06:31:00.000,324,11085903,-795,0,1763620259,15173.720438299999,175.80029694000405,50707.42812336 2025-11-20,06:31:01.000,324,11085877,-795,0,1763620260,15173.720438299999,175.78619867999805,50707.35825216 2025-11-20,06:31:02.000,324,11085892,-795,0,1763620261,15173.666547819994,175.75800216000061,50707.48402032001 2025-11-20,06:31:03.000,324,11085772,-795,0,1763620262,15173.727174609994,175.8073460700034,50707.47004608 2025-11-20,06:31:04.000,324,11085821,-795,0,1763620263,15173.680020439999,175.78619867999805,50707.49799456 2025-11-20,06:31:05.000,324,11085932,-795,0,1763620264,15173.71370198999,175.77210041999933,50707.45607184001 2025-11-20,06:31:06.000,324,11085882,-795,0,1763620265,15173.673284129989,175.78619867999805,50707.5469044 2025-11-20,06:31:07.000,324,11085779,-795,0,1763620266,15173.747383539994,175.75800216000061,50707.5469044 2025-11-20,06:31:08.000,324,11085785,-795,0,1763620267,15173.666547819994,175.77210041999933,50707.56786576 2025-11-20,06:31:09.000,324,11085837,-795,0,1763620268,15173.680020439999,175.77210041999933,50707.53293016001 2025-11-20,06:31:10.000,324,11085885,-795,0,1763620269,15173.639602579999,175.7791495499987,50707.56786576 2025-11-20,06:31:11.000,324,11085915,-795,0,1763620270,15173.605921029994,175.76505128999997,50707.47004608 2025-11-20,06:31:12.000,324,11085869,-795,0,1763620271,15173.545294239993,175.7791495499987,50707.5469044 2025-11-20,06:31:13.000,324,11085905,-795,0,1763620272,15173.585712099994,175.83554259000084,50707.60280136001 2025-11-20,06:31:14.000,324,11085912,-795,0,1763620273,15173.612657339989,175.8707882400049,50707.50498168001 2025-11-20,06:31:15.000,324,11085853,-795,0,1763620274,15173.578975789998,175.7791495499987,50707.47004608 2025-11-20,06:31:16.000,324,11085958,-795,0,1763620275,15173.565503169993,175.8707882400049,50707.43511048001 2025-11-20,06:31:17.000,324,11085824,-795,0,1763620276,15173.518348999998,175.8707882400049,50707.414149120006 2025-11-20,06:31:18.000,324,11085890,-795,0,1763620277,15173.471194829988,175.8707882400049,50707.38620064001 2025-11-20,06:31:19.000,324,11085817,-795,0,1763620278,15173.518348999998,175.85668997999892,50707.463058960006 2025-11-20,06:31:20.000,324,11085777,-795,0,1763620279,15173.410568040003,175.89898476000235,50707.37921352 2025-11-20,06:31:21.000,324,11085796,-795,0,1763620280,15173.417304349998,175.88488650000363,50707.32331656 2025-11-20,06:31:22.000,324,11085865,-675,0,1763620281,15173.424040659993,175.9553778000045,50707.33729080001 2025-11-20,06:31:23.000,324,11085856,-795,0,1763620282,15173.424040659993,175.97652519000258,50707.37921352 2025-11-20,06:31:24.000,324,11085913,-675,0,1763620283,15173.376886489998,175.9553778000045,50707.42113624 2025-11-20,06:31:25.000,324,11085831,-795,0,1763620284,15173.403831729993,175.9271812799998,50707.42113624 2025-11-20,06:31:26.000,324,11085861,-795,0,1763620285,15173.329732320002,175.94832866999786,50707.393187760004 2025-11-20,06:31:27.000,324,11085868,-795,0,1763620286,15173.309523390002,175.96242693000386,50707.45607184001 2025-11-20,06:31:28.000,324,11085775,-795,0,1763620287,15173.343204939993,175.9553778000045,50707.35825216 2025-11-20,06:31:29.000,324,11085852,-795,0,1763620288,15173.316259699997,175.96947606000322,50707.43511048001 2025-11-20,06:31:30.000,324,11085845,-795,0,1763620289,15173.316259699997,175.9271812799998,50707.32331656 2025-11-20,06:31:31.000,324,11085779,-795,0,1763620290,15173.255632909997,175.97652519000258,50707.21850976001 2025-11-20,06:31:32.000,324,11085900,-795,0,1763620291,15173.329732320002,175.92013215000043,50707.21152264 2025-11-20,06:31:33.000,324,11085892,-795,0,1763620292,15173.376886489998,175.93423040999915,50707.38620064001 2025-11-20,06:31:34.000,324,11085793,-795,0,1763620293,15173.356677559997,175.96947606000322,50707.393187760004 2025-11-20,06:31:35.000,324,11085880,-795,0,1763620294,15173.343204939993,176.01881996999873,50707.35825216 2025-11-20,06:31:36.000,324,11085847,-795,0,1763620295,15173.296050769997,175.9553778000045,50707.37921352 2025-11-20,06:31:37.000,324,11085898,-795,0,1763620296,15173.289314460002,176.08226214000024,50707.344277920005 2025-11-20,06:31:38.000,324,11085829,-795,0,1763620297,15173.282578149992,176.00472171,50707.37921352 2025-11-20,06:31:39.000,324,11085759,-795,0,1763620298,15173.248896600002,176.03291823000473,50707.36523928001 2025-11-20,06:31:40.000,324,11085879,-795,0,1763620299,15173.235423979997,176.01881996999873,50707.40017488 2025-11-20,06:31:41.000,324,11085918,-795,0,1763620300,15173.195006119997,175.96242693000386,50707.30934232 2025-11-20,06:31:42.000,324,11085941,-795,0,1763620301,15173.127643020001,175.9553778000045,50707.26043248 2025-11-20,06:31:43.000,324,11085957,-795,0,1763620302,15173.161324569992,176.00472171,50707.32331656 2025-11-20,06:31:44.000,324,11085872,-795,0,1763620303,15173.134379329997,176.0540656200028,50707.35825216 2025-11-20,06:31:45.000,324,11085909,-795,0,1763620304,15173.161324569992,176.03291823000473,50707.3023552 2025-11-20,06:31:46.000,324,11085856,-795,0,1763620305,15173.127643020001,176.04701649000344,50707.35126504 2025-11-20,06:31:47.000,324,11085852,-795,0,1763620306,15173.107434090001,176.06111475000216,50707.3023552 2025-11-20,06:31:48.000,324,11085737,-795,0,1763620307,15173.107434090001,176.04701649000344,50707.19754840001 2025-11-20,06:31:49.000,324,11085854,-795,0,1763620308,15173.100697779992,176.03291823000473,50707.28139384 2025-11-20,06:31:50.000,324,11085894,-755,0,1763620309,15173.154588259997,176.07521301000088,50707.295368080006 2025-11-20,06:31:51.000,324,11085901,-795,0,1763620310,15173.026598370001,176.1386551800024,50707.26741960001 2025-11-20,06:31:52.000,324,11085818,-795,0,1763620311,15173.073752539996,176.10340952999832,50707.26043248 2025-11-20,06:31:53.000,324,11085911,-795,0,1763620312,15173.067016230001,176.08226214000024,50707.36523928001 2025-11-20,06:31:54.000,324,11085880,-795,0,1763620313,15173.033334679996,176.0258690999981,50707.344277920005 2025-11-20,06:31:55.000,324,11085856,-795,0,1763620314,15173.033334679996,176.09636039999896,50707.30934232 2025-11-20,06:31:56.000,324,11085864,-795,0,1763620315,15173.046807300001,176.06816388000152,50707.31632944001 2025-11-20,06:31:57.000,324,11085898,-795,0,1763620316,15173.046807300001,176.04701649000344,50707.33729080001 2025-11-20,06:31:58.000,324,11085901,-795,0,1763620317,15173.006389440001,176.06111475000216,50707.26043248 2025-11-20,06:31:59.000,324,11085853,-795,0,1763620318,15172.939026339991,176.01881996999873,50707.31632944001 2025-11-20,06:32:00.000,324,11085930,-795,0,1763620319,15172.952498959996,175.9906234500013,50707.25344536 2025-11-20,06:32:01.000,324,11085856,-795,0,1763620320,15172.96597158,176.0258690999981,50707.246458240006 2025-11-20,06:32:02.000,324,11085883,-795,0,1763620321,15172.96597158,175.9412795399985,50707.176587040005 2025-11-20,06:32:03.000,324,11085841,-795,0,1763620322,15172.92555372,175.97652519000258,50707.127677200006 2025-11-20,06:32:04.000,324,11085932,-795,0,1763620323,15172.959235269991,175.9553778000045,50707.11370296 2025-11-20,06:32:05.000,324,11085925,-795,0,1763620324,15172.90534479,175.87783737000427,50707.20453552 2025-11-20,06:32:06.000,324,11085862,-795,0,1763620325,15172.86492693,175.891935630003,50707.0927416 2025-11-20,06:32:07.000,324,11085940,-795,0,1763620326,15172.844718,176.01177083999937,50707.0927416 2025-11-20,06:32:08.000,324,11085822,-635,0,1763620327,15172.75714596999,175.96947606000322,50706.98094768001 2025-11-20,06:32:09.000,324,11085865,-795,0,1763620328,15172.83798168999,175.9553778000045,50707.19754840001 2025-11-20,06:32:10.000,324,11085885,-795,0,1763620329,15172.83798168999,175.96947606000322,50707.18357416 2025-11-20,06:32:11.000,324,11085927,-795,0,1763620330,15172.73693703999,175.92013215000043,50707.01588328 2025-11-20,06:32:12.000,324,11085871,-795,0,1763620331,15172.73693703999,175.98357432000194,50706.94601208 2025-11-20,06:32:13.000,324,11085772,-795,0,1763620332,15172.669573939995,175.9271812799998,50706.9180636 2025-11-20,06:32:14.000,324,11085914,-795,0,1763620333,15172.709991799995,175.91308302000107,50707.02985752001 2025-11-20,06:32:15.000,324,11085858,-755,0,1763620334,15172.68304656,175.9906234500013,50706.97396056 2025-11-20,06:32:16.000,324,11085863,-795,0,1763620335,15172.65610131999,175.9906234500013,50706.92505072 2025-11-20,06:32:17.000,324,11085842,-795,0,1763620336,15172.78409121,176.0258690999981,50707.28838096001 2025-11-20,06:32:18.000,324,11085872,-795,0,1763620337,15172.82450907,176.07521301000088,50707.28838096001 2025-11-20,06:32:19.000,324,11085868,-795,0,1763620338,15172.80430014,176.03291823000473,50707.25344536 2025-11-20,06:32:20.000,324,11085843,-795,0,1763620339,15172.73693703999,176.03291823000473,50707.127677200006 2025-11-20,06:32:21.000,324,11085845,-795,0,1763620340,15172.689782869995,176.00472171,50707.07178024001 2025-11-20,06:32:22.000,324,11085832,-795,0,1763620341,15172.72346442,175.96947606000322,50707.14863856001 2025-11-20,06:32:23.000,324,11085790,-795,0,1763620342,15172.73693703999,176.03291823000473,50707.25344536 2025-11-20,06:32:24.000,324,11085842,-795,0,1763620343,15172.68304656,176.03291823000473,50707.15562568 2025-11-20,06:32:25.000,324,11085878,-795,0,1763620344,15172.74367335,176.0258690999981,50707.246458240006 2025-11-20,06:32:26.000,324,11085908,-795,0,1763620345,15172.669573939995,176.01177083999937,50707.225496880004 2025-11-20,06:32:27.000,324,11085885,-795,0,1763620346,15172.669573939995,176.0540656200028,50707.23947112001 2025-11-20,06:32:28.000,324,11085889,-795,0,1763620347,15172.65610131999,176.09636039999896,50707.20453552 2025-11-20,06:32:29.000,324,11085811,-795,0,1763620348,15172.629156079995,176.08226214000024,50707.21850976001 2025-11-20,06:32:30.000,324,11085923,-795,0,1763620349,15172.6426287,176.0893112699996,50707.18357416 2025-11-20,06:32:31.000,324,11085885,-795,0,1763620350,15172.487693569994,176.0540656200028,50706.96697344 2025-11-20,06:32:32.000,324,11085845,-795,0,1763620351,15172.53484773999,176.07521301000088,50707.06479312 2025-11-20,06:32:33.000,324,11085849,-795,0,1763620352,15172.62241977,176.06111475000216,50707.21850976001 2025-11-20,06:32:34.000,324,11085838,-795,0,1763620353,15172.55505666999,176.12455692000367,50707.232484 2025-11-20,06:32:35.000,324,11085933,-795,0,1763620354,15172.568529289994,176.17390082999918,50707.15562568 2025-11-20,06:32:36.000,324,11085908,-795,0,1763620355,15172.548320359994,176.15980257000047,50707.19056128 2025-11-20,06:32:37.000,324,11085885,-795,0,1763620356,15172.548320359994,176.1527534400011,50707.20453552 2025-11-20,06:32:38.000,324,11085863,-795,0,1763620357,15172.507902499994,176.16685169999982,50707.08575448 2025-11-20,06:32:39.000,324,11085802,-795,0,1763620358,15172.49442987999,176.17390082999918,50707.13466432 2025-11-20,06:32:40.000,324,11085840,-795,0,1763620359,15172.480957259999,176.1527534400011,50707.15562568 2025-11-20,06:32:41.000,324,11085859,-795,0,1763620360,15172.379912609998,176.1879990899979,50706.95299920001 2025-11-20,06:32:42.000,324,11085835,-795,0,1763620361,15172.487693569994,176.23029387000133,50707.19754840001 2025-11-20,06:32:43.000,324,11085925,-795,0,1763620362,15172.454012019989,176.1879990899979,50707.14863856001 2025-11-20,06:32:44.000,324,11085864,-755,0,1763620363,15172.406857849994,176.19504822000454,50707.21850976001 2025-11-20,06:32:45.000,324,11085824,-795,0,1763620364,15172.447275709994,176.27258865000476,50707.1626128 2025-11-20,06:32:46.000,324,11085907,-795,0,1763620365,15172.427066779994,176.2020973500039,50707.15562568 2025-11-20,06:32:47.000,324,11085820,-795,0,1763620366,15172.406857849994,176.19504822000454,50707.1626128 2025-11-20,06:32:48.000,324,11085878,-795,0,1763620367,15172.406857849994,176.24439213000005,50707.0927416 2025-11-20,06:32:49.000,324,11085880,-795,0,1763620368,15172.346231059993,176.26553951999813,50707.12069008001 2025-11-20,06:32:50.000,324,11085884,-795,0,1763620369,15172.366439989994,176.26553951999813,50707.16959992001 2025-11-20,06:32:51.000,324,11085934,-795,0,1763620370,15172.292340579988,176.31488343000092,50706.890115120004 2025-11-20,06:32:52.000,324,11085935,-795,0,1763620371,15172.359703679998,176.336030819999,50707.11370296 2025-11-20,06:32:53.000,324,11085869,-795,0,1763620372,15172.339494749998,176.32898168999964,50707.18357416 2025-11-20,06:32:54.000,324,11085898,-795,0,1763620373,15172.359703679998,176.37832560000243,50707.16959992001 2025-11-20,06:32:55.000,324,11085796,-795,0,1763620374,15172.332758439989,176.37832560000243,50707.18357416 2025-11-20,06:32:56.000,324,11085834,-795,0,1763620375,15172.332758439989,176.37127647000307,50707.19754840001 2025-11-20,06:32:57.000,324,11085874,-795,0,1763620376,15172.359703679998,176.39242386000114,50707.14165144 2025-11-20,06:32:58.000,324,11085878,-795,0,1763620377,15172.366439989994,176.3853747300018,50707.16959992001 2025-11-20,06:32:59.000,324,11085880,-795,0,1763620378,15172.319285819998,176.462915160002,50707.20453552 2025-11-20,06:33:00.000,324,11085805,-795,0,1763620379,15172.312549509988,176.44176777000393,50707.15562568 2025-11-20,06:33:01.000,324,11085859,-795,0,1763620380,15172.285604269993,176.42766950999794,50707.078767360006 2025-11-20,06:33:02.000,324,11085827,-795,0,1763620381,15172.258659029998,176.42062037999858,50707.08575448 2025-11-20,06:33:03.000,324,11085832,-795,0,1763620382,15172.319285819998,176.37832560000243,50707.078767360006 2025-11-20,06:33:04.000,324,11085881,-795,0,1763620383,15172.312549509988,176.42766950999794,50707.14863856001 2025-11-20,06:33:05.000,324,11085878,-795,0,1763620384,15172.251922719988,176.37127647000307,50707.14863856001 2025-11-20,06:33:06.000,324,11085909,-795,0,1763620385,15172.272131649988,176.39242386000114,50707.11370296 2025-11-20,06:33:07.000,324,11085869,-795,0,1763620386,15172.272131649988,176.42766950999794,50707.0927416 2025-11-20,06:33:08.000,324,11085934,-795,0,1763620387,15172.278867959998,176.39242386000114,50707.18357416 2025-11-20,06:33:09.000,324,11085789,-795,0,1763620388,15172.272131649988,176.42062037999858,50707.11370296 2025-11-20,06:33:10.000,324,11085889,-755,0,1763620389,15172.258659029998,176.3853747300018,50707.078767360006 2025-11-20,06:33:11.000,324,11085945,-795,0,1763620390,15172.191295930003,176.42766950999794,50707.057806000004 2025-11-20,06:33:12.000,324,11085779,-795,0,1763620391,15172.198032239998,176.35717821000435,50706.96697344 2025-11-20,06:33:13.000,324,11085881,-795,0,1763620392,15172.157614379998,176.47701342000073,50707.05081888001 2025-11-20,06:33:14.000,324,11085917,-795,0,1763620393,15172.144141759993,176.44176777000393,50707.106715840004 2025-11-20,06:33:15.000,324,11085875,-795,0,1763620394,15172.164350689993,176.50520993999817,50707.12069008001 2025-11-20,06:33:16.000,324,11085949,-795,0,1763620395,15172.157614379998,176.56160298000032,50707.09972872001 2025-11-20,06:33:17.000,324,11085882,-795,0,1763620396,15172.123932829993,176.56160298000032,50707.11370296 2025-11-20,06:33:18.000,324,11085885,-795,0,1763620397,15172.123932829993,176.56160298000032,50707.0228704 2025-11-20,06:33:19.000,324,11085855,-795,0,1763620398,15172.090251280002,176.5968486300044,50706.959986320006 2025-11-20,06:33:20.000,324,11085884,-795,0,1763620399,15172.117196519997,176.60389776000375,50706.99492192 2025-11-20,06:33:21.000,324,11085857,-795,0,1763620400,15172.070042350002,176.57570123999903,50706.96697344 2025-11-20,06:33:22.000,324,11085864,-795,0,1763620401,15172.056569729997,176.6109468900031,50706.88312800001 2025-11-20,06:33:23.000,324,11085888,-795,0,1763620402,15172.043097109992,176.55455385000096,50707.0228704 2025-11-20,06:33:24.000,324,11085848,-795,0,1763620403,15172.090251280002,176.56865210999968,50706.939024960004 2025-11-20,06:33:25.000,324,11085897,-795,0,1763620404,15172.043097109992,176.60389776000375,50707.02985752001 2025-11-20,06:33:26.000,324,11085854,-795,0,1763620405,15172.056569729997,176.57570123999903,50706.959986320006 2025-11-20,06:33:27.000,324,11085873,-795,0,1763620406,15172.090251280002,176.57570123999903,50706.93203784001 2025-11-20,06:33:28.000,324,11085951,-795,0,1763620407,15172.049833420002,176.56865210999968,50706.81325680001 2025-11-20,06:33:29.000,324,11085860,-675,0,1763620408,15172.002679249992,176.5827503699984,50706.890115120004 2025-11-20,06:33:30.000,324,11085875,-795,0,1763620409,15172.029624490002,176.56160298000032,50706.86915376 2025-11-20,06:33:31.000,324,11085929,-795,0,1763620410,15172.009415560002,176.58979949999775,50706.81325680001 2025-11-20,06:33:32.000,324,11085880,-795,0,1763620411,15172.022888179992,176.60389776000375,50706.841205280005 2025-11-20,06:33:33.000,324,11085885,-795,0,1763620412,15171.995942939997,176.6461925399999,50706.82723104 2025-11-20,06:33:34.000,324,11085891,-795,0,1763620413,15171.962261389992,176.66029079999862,50706.939024960004 2025-11-20,06:33:35.000,324,11085914,-795,0,1763620414,15171.982470319992,176.65324166999926,50706.96697344 2025-11-20,06:33:36.000,324,11085933,-795,0,1763620415,15171.955525079997,176.5827503699984,50706.9879348 2025-11-20,06:33:37.000,324,11085821,-795,0,1763620416,15171.881425669992,176.7096347100014,50706.93203784001 2025-11-20,06:33:38.000,324,11085899,-795,0,1763620417,15171.881425669992,176.6955364500027,50706.959986320006 2025-11-20,06:33:39.000,324,11085955,-795,0,1763620418,15171.888161980001,176.71668384000077,50706.89710224 2025-11-20,06:33:40.000,324,11085925,-795,0,1763620419,15171.894898289996,176.72373297000013,50706.90408936001 2025-11-20,06:33:41.000,324,11085902,-795,0,1763620420,15171.814062569996,176.73783122999885,50706.82723104 2025-11-20,06:33:42.000,324,11085849,-795,0,1763620421,15171.854480429996,176.72373297000013,50706.82723104 2025-11-20,06:33:43.000,324,11085832,-795,0,1763620422,15171.861216739992,176.7307820999995,50706.78530832001 2025-11-20,06:33:44.000,324,11085861,-795,0,1763620423,15171.807326260001,176.7448803599982,50706.87614088 2025-11-20,06:33:45.000,324,11085839,-795,0,1763620424,15171.820798879991,176.76602775000356,50706.83421816001 2025-11-20,06:33:46.000,324,11085961,-795,0,1763620425,15171.800589949991,176.81537165999907,50706.73639848001 2025-11-20,06:33:47.000,324,11085978,-795,0,1763620426,15171.793853639996,176.68848732000333,50706.86216664001 2025-11-20,06:33:48.000,324,11085891,-795,0,1763620427,15171.800589949991,176.8294699199978,50706.771334080004 2025-11-20,06:33:49.000,324,11085878,-795,0,1763620428,15171.807326260001,176.82242078999843,50706.82024392 2025-11-20,06:33:50.000,324,11085902,-795,0,1763620429,15171.827535190001,176.85061731000314,50706.82723104 2025-11-20,06:33:51.000,324,11085811,-795,0,1763620430,15171.807326260001,176.85061731000314,50706.82723104 2025-11-20,06:33:52.000,324,11085923,-795,0,1763620431,15171.733226849996,176.83651905000443,50706.70845 2025-11-20,06:33:53.000,324,11085783,-795,0,1763620432,15171.814062569996,176.87881383000058,50706.79928256 2025-11-20,06:33:54.000,324,11085843,-795,0,1763620433,15171.841007809991,176.84356818000379,50706.86915376 2025-11-20,06:33:55.000,324,11085844,-795,0,1763620434,15171.814062569996,176.88586295999994,50706.90408936001 2025-11-20,06:33:56.000,324,11085964,-795,0,1763620435,15171.793853639996,176.87176470000122,50706.78530832001 2025-11-20,06:33:57.000,324,11085866,-795,0,1763620436,15171.807326260001,176.8576664400025,50706.81325680001 2025-11-20,06:33:58.000,324,11085869,-795,0,1763620437,15171.7669084,176.93520687000273,50706.71543712001 2025-11-20,06:33:59.000,324,11085884,-795,0,1763620438,15171.753435779996,176.89996121999866,50706.72941136 2025-11-20,06:34:00.000,324,11085862,-795,0,1763620439,15171.72649054,176.90701034999802,50706.72941136 2025-11-20,06:34:01.000,324,11085829,-795,0,1763620440,15171.67933636999,176.90701034999802,50706.603643200004 2025-11-20,06:34:02.000,324,11085850,-795,0,1763620441,15171.760172089991,176.90701034999802,50706.68748864 2025-11-20,06:34:03.000,324,11085797,-795,0,1763620442,15171.713017919996,176.8576664400025,50706.673514400005 2025-11-20,06:34:04.000,324,11085806,-795,0,1763620443,15171.780381019991,176.921108610004,50706.69447576001 2025-11-20,06:34:05.000,324,11085921,-795,0,1763620444,15171.787117330001,176.921108610004,50706.73639848001 2025-11-20,06:34:06.000,324,11085879,-795,0,1763620445,15171.7669084,176.9563542600008,50706.722424240004 2025-11-20,06:34:07.000,324,11085903,-795,0,1763620446,15171.793853639996,176.96340339000017,50706.65255304 2025-11-20,06:34:08.000,324,11085890,-795,0,1763620447,15171.68607268,176.921108610004,50706.75735984 2025-11-20,06:34:09.000,324,11085890,-795,0,1763620448,15171.753435779996,177.0056981700036,50706.78530832001 2025-11-20,06:34:10.000,324,11085874,-795,0,1763620449,15171.72649054,176.97750164999889,50706.70845 2025-11-20,06:34:11.000,324,11085911,-755,0,1763620450,15171.652391129996,176.93520687000273,50706.70146288 2025-11-20,06:34:12.000,324,11085917,-795,0,1763620451,15171.733226849996,176.99159991000488,50706.71543712001 2025-11-20,06:34:13.000,324,11085843,-795,0,1763620452,15171.753435779996,176.9563542600008,50706.72941136 2025-11-20,06:34:14.000,324,11085832,-795,0,1763620453,15171.800589949991,176.97750164999889,50706.70845 2025-11-20,06:34:15.000,324,11085843,-795,0,1763620454,15171.74669947,177.04799294999975,50706.75735984 2025-11-20,06:34:16.000,324,11085847,-795,0,1763620455,15171.74669947,177.01274730000296,50706.71543712001 2025-11-20,06:34:17.000,324,11085851,-795,0,1763620456,15171.773644709996,177.0550420799991,50706.7783212 2025-11-20,06:34:18.000,324,11085841,-795,0,1763620457,15171.72649054,177.03389469000103,50706.7783212 2025-11-20,06:34:19.000,324,11085886,-795,0,1763620458,15171.7669084,177.02684556000168,50706.83421816001 2025-11-20,06:34:20.000,324,11085896,-795,0,1763620459,15171.7669084,177.01274730000296,50706.792295440006 2025-11-20,06:34:21.000,324,11085901,-795,0,1763620460,15171.69954529999,177.01979643000232,50706.73639848001 2025-11-20,06:34:22.000,324,11085747,-795,0,1763620461,15171.7669084,177.08323860000382,50706.76434696001 2025-11-20,06:34:23.000,324,11085741,-795,0,1763620462,15171.739963159991,177.09733686000254,50706.792295440006 2025-11-20,06:34:24.000,324,11085824,-795,0,1763620463,15171.72649054,177.0550420799991,50706.66652728001 2025-11-20,06:34:25.000,324,11085869,-795,0,1763620464,15171.760172089991,177.06914033999783,50706.6385788 2025-11-20,06:34:26.000,324,11085828,-795,0,1763620465,15171.713017919996,177.08323860000382,50706.75735984 2025-11-20,06:34:27.000,324,11085815,-795,0,1763620466,15171.713017919996,177.09733686000254,50706.69447576001 2025-11-20,06:34:28.000,324,11085884,-795,0,1763620467,15171.652391129996,177.11848425000062,50706.70845 2025-11-20,06:34:29.000,324,11085833,-795,0,1763620468,15171.7669084,177.06209120999847,50706.70146288 2025-11-20,06:34:30.000,324,11085905,-795,0,1763620469,15171.67933636999,177.09028773000318,50706.68050152 2025-11-20,06:34:31.000,324,11085785,-795,0,1763620470,15171.64565482,177.0550420799991,50706.722424240004 2025-11-20,06:34:32.000,324,11085886,-795,0,1763620471,15171.632182199995,177.07618947000446,50706.58966896 2025-11-20,06:34:33.000,324,11085966,-795,0,1763620472,15171.60523696,177.06914033999783,50706.6385788 2025-11-20,06:34:34.000,324,11085863,-795,0,1763620473,15171.62544589,177.08323860000382,50706.70146288 2025-11-20,06:34:35.000,324,11085884,-795,0,1763620474,15171.652391129996,177.1396316399987,50706.69447576001 2025-11-20,06:34:36.000,324,11085879,-795,0,1763620475,15171.632182199995,177.16077903000405,50706.65954016 2025-11-20,06:34:37.000,324,11085856,-795,0,1763620476,15171.591764339995,177.1678281600034,50706.72941136 2025-11-20,06:34:38.000,324,11085842,-795,0,1763620477,15171.52440124,177.24536859000364,50706.66652728001 2025-11-20,06:34:39.000,324,11085922,-795,0,1763620478,15171.632182199995,177.27356511000107,50706.68050152 2025-11-20,06:34:40.000,324,11085808,-795,0,1763620479,15171.57829171999,177.23831946000428,50706.66652728001 2025-11-20,06:34:41.000,324,11085848,-795,0,1763620480,15171.571555409995,177.23127032999764,50706.58268184 2025-11-20,06:34:42.000,324,11085849,-795,0,1763620481,15171.52440124,177.2665159800017,50706.58966896 2025-11-20,06:34:43.000,324,11085914,-795,0,1763620482,15171.591764339995,177.3158598900045,50706.56172048 2025-11-20,06:34:44.000,324,11085875,-795,0,1763620483,15171.58502803,177.28061424000043,50706.66652728001 2025-11-20,06:34:45.000,324,11085859,-795,0,1763620484,15171.571555409995,177.28061424000043,50706.66652728001 2025-11-20,06:34:46.000,324,11085828,-795,0,1763620485,15171.59850064999,177.3017616299985,50706.61761744001 2025-11-20,06:34:47.000,324,11085878,-795,0,1763620486,15171.5648191,177.2876633699998,50706.722424240004 2025-11-20,06:34:48.000,324,11085814,-795,0,1763620487,15171.571555409995,177.3158598900045,50706.66652728001 2025-11-20,06:34:49.000,324,11085866,-795,0,1763620488,15171.611973269995,177.34405641000194,50706.61761744001 2025-11-20,06:34:50.000,324,11085870,-795,0,1763620489,15171.58502803,177.32290902000386,50706.70146288 2025-11-20,06:34:51.000,324,11085913,-795,0,1763620490,15171.61870957999,177.34405641000194,50706.59665608001 2025-11-20,06:34:52.000,324,11085870,-795,0,1763620491,15171.60523696,177.4145477100028,50706.54075912 2025-11-20,06:34:53.000,324,11085788,-795,0,1763620492,15171.591764339995,177.36520380000002,50706.65255304 2025-11-20,06:34:54.000,324,11085839,-795,0,1763620493,15171.60523696,177.33700728000258,50706.70845 2025-11-20,06:34:55.000,324,11085883,-795,0,1763620494,15171.60523696,177.40749858000345,50706.58966896 2025-11-20,06:34:56.000,324,11085866,-795,0,1763620495,15171.60523696,177.44274423000024,50706.59665608001 2025-11-20,06:34:57.000,324,11085906,-795,0,1763620496,15171.5648191,177.49208814000303,50706.65954016 2025-11-20,06:34:58.000,324,11085875,-795,0,1763620497,15171.611973269995,177.48503901000367,50706.56870760001 2025-11-20,06:34:59.000,324,11085823,-795,0,1763620498,15171.62544589,177.48503901000367,50706.61761744001 2025-11-20,06:35:00.000,324,11085867,-795,0,1763620499,15171.652391129996,177.50618640000175,50706.624604560006 2025-11-20,06:35:01.000,324,11085877,-795,0,1763620500,15171.611973269995,177.56962857000326,50706.59665608001 2025-11-20,06:35:02.000,324,11085811,-795,0,1763620501,15171.531137549995,177.5343829199992,50706.42197808 2025-11-20,06:35:03.000,324,11085874,-795,0,1763620502,15171.672600059996,177.59077596000134,50706.66652728001 2025-11-20,06:35:04.000,324,11085802,-795,0,1763620503,15171.63891850999,177.55553031000454,50706.533772 2025-11-20,06:35:05.000,324,11085850,-795,0,1763620504,15171.70628161,177.57667770000262,50706.58268184 2025-11-20,06:35:06.000,324,11085809,-795,0,1763620505,15171.672600059996,177.63307074000477,50706.54075912 2025-11-20,06:35:07.000,324,11085862,-795,0,1763620506,15171.69954529999,177.65421813000285,50706.51979776 2025-11-20,06:35:08.000,324,11085866,-795,0,1763620507,15171.719754229991,177.6612672600022,50706.65954016 2025-11-20,06:35:09.000,324,11085889,-795,0,1763620508,15171.773644709996,177.71061116999772,50706.54774624001 2025-11-20,06:35:10.000,324,11085890,-795,0,1763620509,15171.74669947,177.67536552000092,50706.624604560006 2025-11-20,06:35:11.000,324,11085873,-795,0,1763620510,15171.74669947,177.68241465000028,50706.52678488001 2025-11-20,06:35:12.000,324,11085838,-795,0,1763620511,15171.780381019991,177.71766030000435,50706.4639008 2025-11-20,06:35:13.000,324,11085869,-795,0,1763620512,15171.807326260001,177.73175856000307,50706.603643200004 2025-11-20,06:35:14.000,324,11085897,-795,0,1763620513,15171.807326260001,177.68241465000028,50706.59665608001 2025-11-20,06:35:15.000,324,11085831,-795,0,1763620514,15171.827535190001,177.62602160999813,50706.49883640001 2025-11-20,06:35:16.000,324,11085876,-795,0,1763620515,15171.780381019991,177.63307074000477,50706.54774624001 2025-11-20,06:35:17.000,324,11085780,-795,0,1763620516,15171.854480429996,177.696512909999,50706.554733360004 2025-11-20,06:35:18.000,324,11085841,-795,0,1763620517,15171.861216739992,177.73175856000307,50706.603643200004 2025-11-20,06:35:19.000,324,11085846,-795,0,1763620518,15171.874689359996,177.68241465000028,50706.54075912 2025-11-20,06:35:20.000,324,11085865,-795,0,1763620519,15171.888161980001,177.68946377999964,50706.603643200004 2025-11-20,06:35:21.000,324,11085847,-795,0,1763620520,15171.787117330001,177.71766030000435,50706.47787504001 2025-11-20,06:35:22.000,324,11085809,-795,0,1763620521,15171.827535190001,177.7458568200018,50706.47787504001 2025-11-20,06:35:23.000,324,11085842,-795,0,1763620522,15171.901634599992,177.71766030000435,50706.603643200004 2025-11-20,06:35:24.000,324,11085850,-795,0,1763620523,15171.874689359996,177.73175856000307,50706.56870760001 2025-11-20,06:35:25.000,324,11085848,-795,0,1763620524,15171.888161980001,177.7599550800005,50706.554733360004 2025-11-20,06:35:26.000,324,11085869,-795,0,1763620525,15171.881425669992,177.77405333999923,50706.56172048 2025-11-20,06:35:27.000,324,11085834,-795,0,1763620526,15171.901634599992,177.7811024699986,50706.575694720006 2025-11-20,06:35:28.000,324,11085838,-795,0,1763620527,15171.894898289996,177.71061116999772,50706.6385788 2025-11-20,06:35:29.000,324,11085885,-795,0,1763620528,15171.888161980001,177.76700420999987,50706.505823520005 2025-11-20,06:35:30.000,324,11085913,-795,0,1763620529,15171.921843529992,177.77405333999923,50706.533772 2025-11-20,06:35:31.000,324,11085833,-795,0,1763620530,15171.881425669992,177.79520073000458,50706.48486216 2025-11-20,06:35:32.000,324,11085853,-795,0,1763620531,15171.888161980001,177.78815159999795,50706.42197808 2025-11-20,06:35:33.000,324,11085830,-795,0,1763620532,15171.968997700002,177.81634812000266,50706.54774624001 2025-11-20,06:35:34.000,324,11085948,-795,0,1763620533,15171.948788770002,177.7811024699986,50706.54075912 2025-11-20,06:35:35.000,324,11085891,-795,0,1763620534,15171.995942939997,177.7458568200018,50706.533772 2025-11-20,06:35:36.000,324,11085847,-795,0,1763620535,15171.989206630002,177.7458568200018,50706.456913680006 2025-11-20,06:35:37.000,324,11085858,-795,0,1763620536,15172.056569729997,177.7599550800005,50706.44293944 2025-11-20,06:35:38.000,324,11085872,-795,0,1763620537,15172.043097109992,177.76700420999987,50706.49883640001 2025-11-20,06:35:39.000,324,11085864,-795,0,1763620538,15172.063306039992,177.77405333999923,50706.505823520005 2025-11-20,06:35:40.000,324,11085863,-795,0,1763620539,15172.070042350002,177.75290595000115,50706.47787504001 2025-11-20,06:35:41.000,324,11085818,-795,0,1763620540,15172.070042350002,177.71061116999772,50706.49883640001 2025-11-20,06:35:42.000,324,11085862,-795,0,1763620541,15172.036360799997,177.73175856000307,50706.47088792 2025-11-20,06:35:43.000,324,11085892,-795,0,1763620542,15172.083514969992,177.71061116999772,50706.54774624001 2025-11-20,06:35:44.000,324,11085904,-795,0,1763620543,15172.103723899992,177.696512909999,50706.56172048 2025-11-20,06:35:45.000,324,11085894,-795,0,1763620544,15172.117196519997,177.75290595000115,50706.51281064 2025-11-20,06:35:46.000,324,11085871,-795,0,1763620545,15172.117196519997,177.67536552000092,50706.533772 2025-11-20,06:35:47.000,324,11085840,-795,0,1763620546,15172.123932829993,177.75290595000115,50706.505823520005 2025-11-20,06:35:48.000,324,11085869,-795,0,1763620547,15172.096987589997,177.7458568200018,50706.44992656001 2025-11-20,06:35:49.000,324,11085908,-795,0,1763620548,15172.117196519997,177.71061116999772,50706.48486216 2025-11-20,06:35:50.000,324,11085861,-795,0,1763620549,15172.157614379998,177.70356203999836,50706.48486216 2025-11-20,06:35:51.000,324,11085898,-795,0,1763620550,15172.103723899992,177.7458568200018,50706.47088792 2025-11-20,06:35:52.000,324,11085836,-795,0,1763620551,15172.090251280002,177.6612672600022,50706.37306824 2025-11-20,06:35:53.000,324,11085881,-795,0,1763620552,15172.123932829993,177.70356203999836,50706.49184928 2025-11-20,06:35:54.000,324,11085899,-795,0,1763620553,15172.130669140002,177.696512909999,50706.505823520005 2025-11-20,06:35:55.000,324,11085737,-795,0,1763620554,15172.198032239998,177.66831639000156,50706.4639008 2025-11-20,06:35:56.000,324,11085792,-795,0,1763620555,15172.164350689993,177.6471690000035,50706.44992656001 2025-11-20,06:35:57.000,324,11085863,-795,0,1763620556,15172.198032239998,177.71766030000435,50706.54075912 2025-11-20,06:35:58.000,324,11085854,-795,0,1763620557,15172.184559619993,177.68946377999964,50706.533772 2025-11-20,06:35:59.000,324,11085890,-795,0,1763620558,15172.191295930003,177.63307074000477,50706.51979776 2025-11-20,06:36:00.000,324,11085847,-795,0,1763620559,15172.231713789988,177.7599550800005,50706.533772 2025-11-20,06:36:01.000,324,11085906,-795,0,1763620560,15172.144141759993,177.7458568200018,50706.42896520001 2025-11-20,06:36:02.000,324,11085832,-795,0,1763620561,15172.164350689993,177.7458568200018,50706.289222800006 2025-11-20,06:36:03.000,324,11085872,-795,0,1763620562,15172.198032239998,177.77405333999923,50706.3940296 2025-11-20,06:36:04.000,324,11085811,-795,0,1763620563,15172.184559619993,177.83044638000138,50706.338132640005 2025-11-20,06:36:05.000,324,11085896,-795,0,1763620564,15172.218241169998,177.79520073000458,50706.42896520001 2025-11-20,06:36:06.000,324,11085817,-795,0,1763620565,15172.191295930003,177.76700420999987,50706.47088792 2025-11-20,06:36:07.000,324,11085844,-795,0,1763620566,15172.231713789988,177.89388855000288,50706.47088792 2025-11-20,06:36:08.000,324,11085886,-795,0,1763620567,15172.157614379998,177.85159376999945,50706.435952320004 2025-11-20,06:36:09.000,324,11085908,-795,0,1763620568,15172.218241169998,177.8092989900033,50706.435952320004 2025-11-20,06:36:10.000,324,11085882,-795,0,1763620569,15172.238450099998,177.8586428999988,50706.40101672001 2025-11-20,06:36:11.000,324,11085937,-795,0,1763620570,15172.218241169998,177.88683942000353,50706.31717128 2025-11-20,06:36:12.000,324,11085823,-795,0,1763620571,15172.231713789988,177.88683942000353,50706.31018416001 2025-11-20,06:36:13.000,324,11085878,-795,0,1763620572,15172.265395339993,177.87979029000417,50706.33114552001 2025-11-20,06:36:14.000,324,11085901,-795,0,1763620573,15172.238450099998,177.86569202999817,50706.38005536001 2025-11-20,06:36:15.000,324,11085936,-795,0,1763620574,15172.332758439989,177.89388855000288,50706.387042480004 2025-11-20,06:36:16.000,324,11085854,-795,0,1763620575,15172.292340579988,177.9432324599984,50706.44293944 2025-11-20,06:36:17.000,324,11085887,-795,0,1763620576,15172.265395339993,177.92208507000032,50706.40101672001 2025-11-20,06:36:18.000,324,11085904,-795,0,1763620577,15172.299076889998,177.9432324599984,50706.42896520001 2025-11-20,06:36:19.000,324,11085858,-795,0,1763620578,15172.245186409993,177.9079868100016,50706.4639008 2025-11-20,06:36:20.000,324,11085865,-795,0,1763620579,15172.312549509988,177.96437985000375,50706.44992656001 2025-11-20,06:36:21.000,324,11085825,-795,0,1763620580,15172.278867959998,177.91503594000096,50706.35210688 2025-11-20,06:36:22.000,324,11085884,-795,0,1763620581,15172.339494749998,177.92208507000032,50706.36608112 2025-11-20,06:36:23.000,324,11085828,-795,0,1763620582,15172.379912609998,177.98552724000183,50706.44992656001 2025-11-20,06:36:24.000,324,11085815,-795,0,1763620583,15172.326022129993,177.9573307200044,50706.42197808 2025-11-20,06:36:25.000,324,11085888,-795,0,1763620584,15172.332758439989,177.92913419999968,50706.44992656001 2025-11-20,06:36:26.000,324,11085830,-795,0,1763620585,15172.359703679998,177.92208507000032,50706.35909400001 2025-11-20,06:36:27.000,324,11085859,-795,0,1763620586,15172.319285819998,177.93618332999904,50706.3940296 2025-11-20,06:36:28.000,324,11085909,-795,0,1763620587,15172.292340579988,177.9432324599984,50706.30319704 2025-11-20,06:36:29.000,324,11085832,-795,0,1763620588,15172.319285819998,177.99962550000055,50706.289222800006 2025-11-20,06:36:30.000,324,11085980,-795,0,1763620589,15172.278867959998,177.98552724000183,50706.41499096 2025-11-20,06:36:31.000,324,11085940,-795,0,1763620590,15172.299076889998,177.98552724000183,50706.31717128 2025-11-20,06:36:32.000,324,11085885,-795,0,1763620591,15172.285604269993,177.97847811000247,50706.31717128 2025-11-20,06:36:33.000,324,11085796,-795,0,1763620592,15172.393385229989,178.02782201999798,50706.36608112 2025-11-20,06:36:34.000,324,11085858,-795,0,1763620593,15172.373176299989,178.04192028000398,50706.505823520005 2025-11-20,06:36:35.000,324,11085853,-795,0,1763620594,15172.379912609998,178.02782201999798,50706.54075912 2025-11-20,06:36:36.000,324,11085813,-795,0,1763620595,15172.366439989994,178.03487115000462,50706.56870760001 2025-11-20,06:36:37.000,324,11085890,-795,0,1763620596,15172.393385229989,178.07716593000077,50706.42197808 2025-11-20,06:36:38.000,324,11085777,-795,0,1763620597,15172.386648919994,178.08421506000013,50706.40101672001 2025-11-20,06:36:39.000,324,11085867,-795,0,1763620598,15172.454012019989,178.08421506000013,50706.44992656001 2025-11-20,06:36:40.000,324,11085904,-795,0,1763620599,15172.420330469999,178.03487115000462,50706.47088792 2025-11-20,06:36:41.000,324,11085831,-715,0,1763620600,15172.440539399999,178.07011680000141,50706.387042480004 2025-11-20,06:36:42.000,324,11085815,-795,0,1763620601,15172.433803089989,178.09831331999885,50706.40101672001 2025-11-20,06:36:43.000,324,11085862,-795,0,1763620602,15172.440539399999,178.04896941000334,50706.456913680006 2025-11-20,06:36:44.000,324,11085850,-795,0,1763620603,15172.406857849994,178.04896941000334,50706.35909400001 2025-11-20,06:36:45.000,324,11085872,-795,0,1763620604,15172.480957259999,178.0560185400027,50706.49184928 2025-11-20,06:36:46.000,324,11085853,-795,0,1763620605,15172.427066779994,178.0066746299999,50706.408003840006 2025-11-20,06:36:47.000,324,11085910,-795,0,1763620606,15172.447275709994,178.0560185400027,50706.35210688 2025-11-20,06:36:48.000,324,11085840,-795,0,1763620607,15172.501166189999,178.07716593000077,50706.42197808 2025-11-20,06:36:49.000,324,11085860,-795,0,1763620608,15172.440539399999,178.07716593000077,50706.456913680006 2025-11-20,06:36:50.000,324,11085802,-795,0,1763620609,15172.460748329999,178.0912641899995,50706.49883640001 2025-11-20,06:36:51.000,324,11085829,-795,0,1763620610,15172.393385229989,178.06306767000206,50706.42197808 2025-11-20,06:36:52.000,324,11085853,-795,0,1763620611,15172.393385229989,178.0560185400027,50706.456913680006 2025-11-20,06:36:53.000,324,11085788,-795,0,1763620612,15172.379912609998,178.1053624499982,50706.456913680006 2025-11-20,06:36:54.000,324,11085893,-795,0,1763620613,15172.454012019989,178.12650984000356,50706.47787504001 2025-11-20,06:36:55.000,324,11085791,-795,0,1763620614,15172.454012019989,178.1194607100042,50706.48486216 2025-11-20,06:36:56.000,324,11085931,-795,0,1763620615,15172.427066779994,178.08421506000013,50706.408003840006 2025-11-20,06:36:57.000,324,11085891,-795,0,1763620616,15172.379912609998,178.07716593000077,50706.40101672001 2025-11-20,06:36:58.000,324,11085791,-795,0,1763620617,15172.447275709994,178.07716593000077,50706.33114552001 2025-11-20,06:36:59.000,324,11085821,-795,0,1763620618,15172.460748329999,178.154706360001,50706.435952320004 2025-11-20,06:37:00.000,324,11085885,-795,0,1763620619,15172.440539399999,178.11241158000485,50706.408003840006 2025-11-20,06:37:01.000,324,11085956,-795,0,1763620620,15172.413594159989,178.17585374999908,50706.44293944 2025-11-20,06:37:02.000,324,11085870,-795,0,1763620621,15172.393385229989,178.13355897000292,50706.34511976 2025-11-20,06:37:03.000,324,11085868,-795,0,1763620622,15172.460748329999,178.16175549000036,50706.456913680006 2025-11-20,06:37:04.000,324,11085910,-795,0,1763620623,15172.49442987999,178.154706360001,50706.47088792 2025-11-20,06:37:05.000,324,11085867,-795,0,1763620624,15172.47422094999,178.1899520099978,50706.435952320004 2025-11-20,06:37:06.000,324,11085881,-795,0,1763620625,15172.487693569994,178.21109940000315,50706.42896520001 2025-11-20,06:37:07.000,324,11085854,-795,0,1763620626,15172.467484639994,178.21109940000315,50706.48486216 2025-11-20,06:37:08.000,324,11085881,-795,0,1763620627,15172.47422094999,178.14765723000164,50706.49883640001 2025-11-20,06:37:09.000,324,11085872,-635,0,1763620628,15172.480957259999,178.2040502700038,50706.49184928 2025-11-20,06:37:10.000,324,11085911,-795,0,1763620629,15172.427066779994,178.19700114000443,50706.42896520001 2025-11-20,06:37:11.000,324,11085911,-795,0,1763620630,15172.427066779994,178.2040502700038,50706.387042480004 2025-11-20,06:37:12.000,324,11085903,-795,0,1763620631,15172.373176299989,178.21109940000315,50706.3940296 2025-11-20,06:37:13.000,324,11085845,-795,0,1763620632,15172.413594159989,178.23224679000123,50706.387042480004 2025-11-20,06:37:14.000,324,11085874,-795,0,1763620633,15172.373176299989,178.2040502700038,50706.37306824 2025-11-20,06:37:15.000,324,11085988,-795,0,1763620634,15172.359703679998,178.34503286999825,50706.3241584 2025-11-20,06:37:16.000,324,11085828,-795,0,1763620635,15172.406857849994,178.2392959200006,50706.408003840006 2025-11-20,06:37:17.000,324,11085865,-795,0,1763620636,15172.393385229989,178.23224679000123,50706.456913680006 2025-11-20,06:37:18.000,324,11085851,-795,0,1763620637,15172.440539399999,178.29568896000274,50706.49883640001 2025-11-20,06:37:19.000,324,11085891,-795,0,1763620638,15172.427066779994,178.30978722000145,50706.3940296 2025-11-20,06:37:20.000,324,11085792,-795,0,1763620639,15172.440539399999,178.28863983000338,50706.408003840006 2025-11-20,06:37:21.000,324,11085869,-795,0,1763620640,15172.400121539999,178.24634504999995,50706.30319704 2025-11-20,06:37:22.000,324,11085919,-795,0,1763620641,15172.406857849994,178.28159070000402,50706.26127432001 2025-11-20,06:37:23.000,324,11085867,-795,0,1763620642,15172.379912609998,178.33093460999953,50706.27524856 2025-11-20,06:37:24.000,324,11085919,-795,0,1763620643,15172.406857849994,178.3168363500008,50706.38005536001 2025-11-20,06:37:25.000,324,11085927,-795,0,1763620644,15172.427066779994,178.39437678000104,50706.31717128 2025-11-20,06:37:26.000,324,11085981,-795,0,1763620645,15172.454012019989,178.33093460999953,50706.35909400001 2025-11-20,06:37:27.000,324,11085905,-795,0,1763620646,15172.393385229989,178.33093460999953,50706.34511976 2025-11-20,06:37:28.000,324,11085829,-795,0,1763620647,15172.373176299989,178.35913113000424,50706.23332584001 2025-11-20,06:37:29.000,324,11085875,-795,0,1763620648,15172.386648919994,178.35208200000488,50706.33114552001 2025-11-20,06:37:30.000,324,11085824,-795,0,1763620649,15172.406857849994,178.38732765000168,50706.338132640005 2025-11-20,06:37:31.000,324,11085924,-795,0,1763620650,15172.319285819998,178.45781895000255,50706.33114552001 2025-11-20,06:37:32.000,324,11085933,-795,0,1763620651,15172.379912609998,178.41552416999912,50706.33114552001 2025-11-20,06:37:33.000,324,11085832,-795,0,1763620652,15172.352967369989,178.4014259100004,50706.42896520001 2025-11-20,06:37:34.000,324,11085859,-795,0,1763620653,15172.346231059993,178.37322939000296,50706.38005536001 2025-11-20,06:37:35.000,324,11085905,-795,0,1763620654,15172.373176299989,178.4507698200032,50706.38005536001 2025-11-20,06:37:36.000,324,11085856,-795,0,1763620655,15172.319285819998,178.48601546999998,50706.37306824 2025-11-20,06:37:37.000,324,11085888,-795,0,1763620656,15172.346231059993,178.49306459999934,50706.42197808 2025-11-20,06:37:38.000,324,11085782,-795,0,1763620657,15172.305813199993,178.44372069000383,50706.435952320004 2025-11-20,06:37:39.000,324,11085906,-795,0,1763620658,15172.326022129993,178.50716285999806,50706.338132640005 2025-11-20,06:37:40.000,324,11085863,-795,0,1763620659,15172.258659029998,178.52126112000406,50706.35210688 2025-11-20,06:37:41.000,324,11085896,-795,0,1763620660,15172.299076889998,178.55650677000085,50706.29620992 2025-11-20,06:37:42.000,324,11085927,-795,0,1763620661,15172.258659029998,178.5494576400015,50706.29620992 2025-11-20,06:37:43.000,324,11085924,-795,0,1763620662,15172.319285819998,178.57060502999957,50706.34511976 2025-11-20,06:37:44.000,324,11085897,-795,0,1763620663,15172.339494749998,178.55650677000085,50706.3241584 2025-11-20,06:37:45.000,324,11085850,-795,0,1763620664,15172.352967369989,178.612899810003,50706.42197808 2025-11-20,06:37:46.000,324,11085794,-795,0,1763620665,15172.359703679998,178.61994894000236,50706.42896520001 2025-11-20,06:37:47.000,324,11085875,-795,0,1763620666,15172.332758439989,178.6481454599998,50706.3940296 2025-11-20,06:37:48.000,324,11085883,-795,0,1763620667,15172.265395339993,178.66224371999851,50706.40101672001 2025-11-20,06:37:49.000,324,11085804,-795,0,1763620668,15172.231713789988,178.64109633000044,50706.31717128 2025-11-20,06:37:50.000,324,11085874,-795,0,1763620669,15172.339494749998,178.66929284999787,50706.38005536001 2025-11-20,06:37:51.000,324,11085793,-795,0,1763620670,15172.285604269993,178.71863676000066,50706.387042480004 2025-11-20,06:37:52.000,324,11085878,-795,0,1763620671,15172.265395339993,178.65519458999916,50706.30319704 2025-11-20,06:37:53.000,324,11085789,-795,0,1763620672,15172.272131649988,178.63404720000108,50706.34511976 2025-11-20,06:37:54.000,324,11085798,-795,0,1763620673,15172.352967369989,178.612899810003,50706.4639008 2025-11-20,06:37:55.000,324,11085893,-795,0,1763620674,15172.265395339993,178.6974893700026,50706.38005536001 2025-11-20,06:37:56.000,324,11085917,-795,0,1763620675,15172.272131649988,178.71863676000066,50706.4639008 2025-11-20,06:37:57.000,324,11085894,-795,0,1763620676,15172.272131649988,178.68339111000387,50706.41499096 2025-11-20,06:37:58.000,324,11085785,-795,0,1763620677,15172.272131649988,178.68339111000387,50706.47787504001 2025-11-20,06:37:59.000,324,11085851,-795,0,1763620678,15172.319285819998,178.66224371999851,50706.47787504001 2025-11-20,06:38:00.000,324,11085914,-795,0,1763620679,15172.251922719988,178.7468332799981,50706.44293944 2025-11-20,06:38:01.000,324,11085844,-795,0,1763620680,15172.211504859988,178.76798067000345,50706.30319704 2025-11-20,06:38:02.000,324,11085911,-795,0,1763620681,15172.198032239998,178.71863676000066,50706.31018416001 2025-11-20,06:38:03.000,324,11085829,-795,0,1763620682,15172.177823309998,178.7609315400041,50706.34511976 2025-11-20,06:38:04.000,324,11085856,-795,0,1763620683,15172.204768549993,178.7609315400041,50706.40101672001 2025-11-20,06:38:05.000,324,11085845,-795,0,1763620684,15172.150878070002,178.7961771900009,50706.387042480004 2025-11-20,06:38:06.000,324,11085880,-795,0,1763620685,15172.198032239998,178.81732457999897,50706.34511976 2025-11-20,06:38:07.000,324,11085873,-795,0,1763620686,15172.184559619993,178.82437370999833,50706.34511976 2025-11-20,06:38:08.000,324,11085928,-795,0,1763620687,15172.096987589997,178.83847197000432,50706.2542872 2025-11-20,06:38:09.000,324,11085876,-795,0,1763620688,15172.090251280002,178.81732457999897,50706.28223568001 2025-11-20,06:38:10.000,324,11085828,-795,0,1763620689,15172.096987589997,178.91601240000455,50706.21236448001 2025-11-20,06:38:11.000,324,11085826,-795,0,1763620690,15172.036360799997,178.9230615300039,50706.16345464001 2025-11-20,06:38:12.000,324,11085861,-795,0,1763620691,15172.022888179992,178.95125805000134,50706.17742888 2025-11-20,06:38:13.000,324,11085808,-795,0,1763620692,15172.083514969992,178.98650369999814,50706.29620992 2025-11-20,06:38:14.000,324,11085751,-795,0,1763620693,15172.036360799997,178.96535631000006,50706.31018416001 2025-11-20,06:38:15.000,324,11085909,-795,0,1763620694,15172.056569729997,179.00060196000413,50706.31717128 2025-11-20,06:38:16.000,324,11085863,-795,0,1763620695,15172.083514969992,179.04994586999965,50706.36608112 2025-11-20,06:38:17.000,324,11085916,-795,0,1763620696,15172.063306039992,179.04994586999965,50706.24730008 2025-11-20,06:38:18.000,324,11085900,-795,0,1763620697,15172.117196519997,179.12748629999987,50706.34511976 2025-11-20,06:38:19.000,324,11085840,-795,0,1763620698,15172.049833420002,179.056994999999,50706.31018416001 2025-11-20,06:38:20.000,324,11085838,-795,0,1763620699,15172.022888179992,179.12748629999987,50706.33114552001 2025-11-20,06:38:21.000,324,11085847,-795,0,1763620700,15172.022888179992,179.11338804000115,50706.240312960006 2025-11-20,06:38:22.000,324,11085797,-795,0,1763620701,15172.002679249992,179.13453542999923,50706.240312960006 2025-11-20,06:38:23.000,324,11085847,-795,0,1763620702,15171.982470319992,179.13453542999923,50706.20537736 2025-11-20,06:38:24.000,324,11085851,-795,0,1763620703,15171.975734009997,179.12748629999987,50706.338132640005 2025-11-20,06:38:25.000,324,11085950,-795,0,1763620704,15171.935316149997,179.14863368999795,50706.28223568001 2025-11-20,06:38:26.000,324,11085876,-795,0,1763620705,15172.002679249992,179.16273195000394,50706.33114552001 2025-11-20,06:38:27.000,324,11085905,-795,0,1763620706,15171.982470319992,179.21912498999882,50706.30319704 2025-11-20,06:38:28.000,324,11085819,-795,0,1763620707,15171.968997700002,179.22617411999818,50706.29620992 2025-11-20,06:38:29.000,324,11085833,-795,0,1763620708,15171.955525079997,179.2332232500048,50706.28223568001 2025-11-20,06:38:30.000,324,11085893,-795,0,1763620709,15171.955525079997,179.22617411999818,50706.31018416001 2025-11-20,06:38:31.000,324,11085907,-795,0,1763620710,15171.962261389992,179.22617411999818,50706.170441760005 2025-11-20,06:38:32.000,324,11085906,-795,0,1763620711,15171.901634599992,179.28961628999969,50706.16345464001 2025-11-20,06:38:33.000,324,11085831,-795,0,1763620712,15171.874689359996,179.2332232500048,50706.219351600004 2025-11-20,06:38:34.000,324,11085829,-795,0,1763620713,15171.921843529992,179.29666541999904,50706.2542872 2025-11-20,06:38:35.000,324,11085908,-795,0,1763620714,15171.874689359996,179.37420584999927,50706.268261440004 2025-11-20,06:38:36.000,324,11085886,-795,0,1763620715,15171.861216739992,179.33191107000312,50706.219351600004 2025-11-20,06:38:37.000,324,11085856,-795,0,1763620716,15171.861216739992,179.31076367999776,50706.24730008 2025-11-20,06:38:38.000,324,11085851,-795,0,1763620717,15171.901634599992,179.39535324000462,50706.19839024 2025-11-20,06:38:39.000,324,11085843,-795,0,1763620718,15171.881425669992,179.3671567199999,50706.17742888 2025-11-20,06:38:40.000,324,11085802,-795,0,1763620719,15171.834271499996,179.36010759000055,50706.15646752 2025-11-20,06:38:41.000,324,11085935,-795,0,1763620720,15171.847744120001,179.40945150000334,50706.12851904 2025-11-20,06:38:42.000,324,11085920,-795,0,1763620721,15171.847744120001,179.49404106000293,50706.19839024 2025-11-20,06:38:43.000,324,11085854,-795,0,1763620722,15171.841007809991,179.48699193000357,50706.19140312001 2025-11-20,06:38:44.000,324,11085845,-795,0,1763620723,15171.787117330001,179.48699193000357,50706.26127432001 2025-11-20,06:38:45.000,324,11085905,-795,0,1763620724,15171.834271499996,179.4517462799995,50706.19140312001 2025-11-20,06:38:46.000,324,11085865,-795,0,1763620725,15171.820798879991,179.4517462799995,50706.184416 2025-11-20,06:38:47.000,324,11085852,-795,0,1763620726,15171.773644709996,179.47289367000485,50706.23332584001 2025-11-20,06:38:48.000,324,11085850,-795,0,1763620727,15171.773644709996,179.50813932000165,50706.23332584001 2025-11-20,06:38:49.000,324,11085938,-795,0,1763620728,15171.787117330001,179.45879540999886,50706.06563496001 2025-11-20,06:38:50.000,324,11085930,-795,0,1763620729,15171.739963159991,179.53633583999908,50706.121531920006 2025-11-20,06:38:51.000,324,11085929,-795,0,1763620730,15171.692808989996,179.5010901900023,50706.1494804 2025-11-20,06:38:52.000,324,11085901,-795,0,1763620731,15171.713017919996,179.50813932000165,50706.100570560004 2025-11-20,06:38:53.000,324,11085842,-795,0,1763620732,15171.719754229991,179.52223758000036,50706.170441760005 2025-11-20,06:38:54.000,324,11085841,-795,0,1763620733,15171.67933636999,179.5645323600038,50706.15646752 2025-11-20,06:38:55.000,324,11085866,-795,0,1763620734,15171.672600059996,179.5645323600038,50706.170441760005 2025-11-20,06:38:56.000,324,11085841,-795,0,1763620735,15171.652391129996,179.52928670999972,50706.1494804 2025-11-20,06:38:57.000,324,11085939,-795,0,1763620736,15171.672600059996,179.55748323000444,50706.19140312001 2025-11-20,06:38:58.000,324,11085823,-795,0,1763620737,15171.652391129996,179.55748323000444,50706.17742888 2025-11-20,06:38:59.000,324,11085902,-795,0,1763620738,15171.61870957999,179.55748323000444,50706.21236448001 2025-11-20,06:39:00.000,324,11085859,-795,0,1763620739,15171.60523696,179.60682713999995,50706.11454480001 2025-11-20,06:39:01.000,324,11085863,-795,0,1763620740,15171.57829171999,179.64207279000402,50706.06563496001 2025-11-20,06:39:02.000,324,11085870,-795,0,1763620741,15171.55808278999,179.58567975000187,50706.12851904 2025-11-20,06:39:03.000,324,11085914,-795,0,1763620742,15171.5648191,179.6632201800021,50706.11454480001 2025-11-20,06:39:04.000,324,11085805,-795,0,1763620743,15171.5648191,179.5504340999978,50706.121531920006 2025-11-20,06:39:05.000,324,11085859,-795,0,1763620744,15171.611973269995,179.6138762699993,50706.1494804 2025-11-20,06:39:06.000,324,11085881,-795,0,1763620745,15171.62544589,179.6138762699993,50706.03768648 2025-11-20,06:39:07.000,324,11085893,-795,0,1763620746,15171.652391129996,179.64912192000338,50706.14249328001 2025-11-20,06:39:08.000,324,11085902,-795,0,1763620747,15171.59850064999,179.6632201800021,50706.15646752 2025-11-20,06:39:09.000,324,11085908,-795,0,1763620748,15171.58502803,179.69141669999954,50706.170441760005 2025-11-20,06:39:10.000,324,11085879,-795,0,1763620749,15171.63891850999,179.64912192000338,50706.16345464001 2025-11-20,06:39:11.000,324,11085909,-795,0,1763620750,15171.57829171999,179.64207279000402,50706.13550616 2025-11-20,06:39:12.000,324,11085834,-795,0,1763620751,15171.591764339995,179.65617105000274,50706.12851904 2025-11-20,06:39:13.000,324,11085871,-795,0,1763620752,15171.591764339995,179.6632201800021,50706.19140312001 2025-11-20,06:39:14.000,324,11085912,-795,0,1763620753,15171.611973269995,179.67731844000082,50706.22633872 2025-11-20,06:39:15.000,324,11085902,-795,0,1763620754,15171.611973269995,179.70551495999825,50706.184416 2025-11-20,06:39:16.000,324,11085843,-795,0,1763620755,15171.58502803,179.6632201800021,50706.121531920006 2025-11-20,06:39:17.000,324,11085860,-795,0,1763620756,15171.571555409995,179.67731844000082,50706.219351600004 2025-11-20,06:39:18.000,324,11085863,-795,0,1763620757,15171.61870957999,179.65617105000274,50706.20537736 2025-11-20,06:39:19.000,324,11085906,-795,0,1763620758,15171.63891850999,179.69141669999954,50706.26127432001 2025-11-20,06:39:20.000,324,11085842,-795,0,1763620759,15171.67933636999,179.6984658299989,50706.17742888 2025-11-20,06:39:21.000,324,11085971,-755,0,1763620760,15171.611973269995,179.63502366000466,50706.12851904 2025-11-20,06:39:22.000,324,11085848,-795,0,1763620761,15171.5648191,179.67731844000082,50706.100570560004 2025-11-20,06:39:23.000,324,11085925,-795,0,1763620762,15171.611973269995,179.69141669999954,50706.1494804 2025-11-20,06:39:24.000,324,11085846,-795,0,1763620763,15171.59850064999,179.68436757000018,50706.11454480001 2025-11-20,06:39:25.000,324,11085789,-795,0,1763620764,15171.632182199995,179.70551495999825,50706.08659632 2025-11-20,06:39:26.000,324,11085855,-795,0,1763620765,15171.54461017,179.70551495999825,50706.20537736 2025-11-20,06:39:27.000,324,11085848,-635,0,1763620766,15171.591764339995,179.69141669999954,50706.072622080006 2025-11-20,06:39:28.000,324,11085896,-795,0,1763620767,15171.57829171999,179.64912192000338,50706.10755768 2025-11-20,06:39:29.000,324,11085822,-795,0,1763620768,15171.551346479995,179.67026931000146,50706.09358344001 2025-11-20,06:39:30.000,324,11085805,-795,0,1763620769,15171.551346479995,179.70551495999825,50706.06563496001 2025-11-20,06:39:31.000,324,11085827,-795,0,1763620770,15171.52440124,179.68436757000018,50706.002750880005 2025-11-20,06:39:32.000,324,11085782,-795,0,1763620771,15171.470510759995,179.6138762699993,50706.051660720004 2025-11-20,06:39:33.000,324,11085890,-795,0,1763620772,15171.531137549995,179.65617105000274,50706.11454480001 2025-11-20,06:39:34.000,324,11085867,-795,0,1763620773,15171.49745599999,179.6632201800021,50706.100570560004 2025-11-20,06:39:35.000,324,11085812,-795,0,1763620774,15171.48398338,179.6984658299989,50706.009738 2025-11-20,06:39:36.000,324,11085943,-795,0,1763620775,15171.50419231,179.64912192000338,50706.09358344001 2025-11-20,06:39:37.000,324,11085911,-795,0,1763620776,15171.50419231,179.67731844000082,50706.121531920006 2025-11-20,06:39:38.000,324,11085845,-795,0,1763620777,15171.45703813999,179.64912192000338,50706.08659632 2025-11-20,06:39:39.000,324,11085821,-795,0,1763620778,15171.42335659,179.5997780100006,50706.1494804 2025-11-20,06:39:40.000,324,11085911,-795,0,1763620779,15171.450301829995,179.60682713999995,50706.13550616 2025-11-20,06:39:41.000,324,11085917,-795,0,1763620780,15171.41662027999,179.67731844000082,50706.04467360001 2025-11-20,06:39:42.000,324,11085877,-795,0,1763620781,15171.33578455999,179.64912192000338,50706.02371224001 2025-11-20,06:39:43.000,324,11085861,-795,0,1763620782,15171.409883969995,179.64207279000402,50706.100570560004 2025-11-20,06:39:44.000,324,11085869,-795,0,1763620783,15171.369466109994,179.6984658299989,50706.14249328001 2025-11-20,06:39:45.000,324,11085910,-795,0,1763620784,15171.40314766,179.62797452999803,50706.13550616 2025-11-20,06:39:46.000,324,11085927,-795,0,1763620785,15171.35599348999,179.67026931000146,50706.08659632 2025-11-20,06:39:47.000,324,11085843,-795,0,1763620786,15171.38293873,179.59272888000123,50706.184416 2025-11-20,06:39:48.000,324,11085868,-795,0,1763620787,15171.33578455999,179.6632201800021,50706.17742888 2025-11-20,06:39:49.000,324,11085850,-795,0,1763620788,15171.34252087,179.6632201800021,50706.184416 2025-11-20,06:39:50.000,324,11085824,-795,0,1763620789,15171.308839319994,179.6984658299989,50706.28223568001 2025-11-20,06:39:51.000,324,11085844,-795,0,1763620790,15171.288630389994,179.67026931000146,50706.13550616 2025-11-20,06:39:52.000,324,11085854,-795,0,1763620791,15171.302103009999,179.70551495999825,50706.002750880005 2025-11-20,06:39:53.000,324,11085826,-795,0,1763620792,15171.322311939999,179.67731844000082,50706.170441760005 2025-11-20,06:39:54.000,324,11085840,-795,0,1763620793,15171.322311939999,179.70551495999825,50706.19839024 2025-11-20,06:39:55.000,324,11085899,-795,0,1763620794,15171.33578455999,179.74780974000168,50706.16345464001 2025-11-20,06:39:56.000,324,11085919,-795,0,1763620795,15171.349257179994,179.6984658299989,50706.15646752 2025-11-20,06:39:57.000,324,11085825,-795,0,1763620796,15171.322311939999,179.73371148000297,50706.13550616 2025-11-20,06:39:58.000,324,11085848,-795,0,1763620797,15171.254948839989,179.74780974000168,50706.19140312001 2025-11-20,06:39:59.000,324,11085819,-795,0,1763620798,15171.308839319994,179.7125640900049,50706.12851904 2025-11-20,06:40:00.000,324,11085876,-795,0,1763620799,15171.261685149999,179.77600625999912,50706.10755768 2025-11-20,06:40:01.000,324,11085905,-795,0,1763620800,15171.248212529994,179.79715365000447,50706.009738 2025-11-20,06:40:02.000,324,11085921,-795,0,1763620801,15171.254948839989,179.79010451999784,50706.072622080006 2025-11-20,06:40:03.000,324,11085856,-795,0,1763620802,15171.254948839989,179.8253501700019,50706.12851904 2025-11-20,06:40:04.000,324,11085820,-795,0,1763620803,15171.221267289999,179.84649756,50706.11454480001 2025-11-20,06:40:05.000,324,11085822,-795,0,1763620804,15171.194322049989,179.89584147000278,50706.16345464001 2025-11-20,06:40:06.000,324,11085905,-795,0,1763620805,15171.234739909989,179.88879234000342,50706.13550616 2025-11-20,06:40:07.000,324,11085864,-795,0,1763620806,15171.187585739994,179.9099397300015,50706.17742888 2025-11-20,06:40:08.000,324,11085790,-795,0,1763620807,15171.201058359999,179.8605958199987,50706.0796092 2025-11-20,06:40:09.000,324,11085828,-795,0,1763620808,15171.160640499998,179.88174321000406,50705.98877664 2025-11-20,06:40:10.000,324,11085849,-795,0,1763620809,15171.147167879994,179.90289060000214,50706.002750880005 2025-11-20,06:40:11.000,324,11085902,-715,0,1763620810,15171.093277399988,179.90289060000214,50706.03069936 2025-11-20,06:40:12.000,324,11085827,-795,0,1763620811,15171.140431569998,179.9451853799983,50706.03069936 2025-11-20,06:40:13.000,324,11085880,-795,0,1763620812,15171.120222639998,179.90289060000214,50705.96781528 2025-11-20,06:40:14.000,324,11085838,-675,0,1763620813,15171.106750019993,179.98043103000236,50706.1494804 2025-11-20,06:40:15.000,324,11085818,-795,0,1763620814,15171.120222639998,179.96633277000365,50706.12851904 2025-11-20,06:40:16.000,324,11085865,-795,0,1763620815,15171.100013709998,180.04387320000387,50706.01672512 2025-11-20,06:40:17.000,324,11085795,-795,0,1763620816,15171.106750019993,180.01567667999916,50706.01672512 2025-11-20,06:40:18.000,324,11085873,-795,0,1763620817,15171.046123229993,180.06502059000195,50705.99576376001 2025-11-20,06:40:19.000,324,11085857,-795,0,1763620818,15171.093277399988,180.05092233000323,50706.03069936 2025-11-20,06:40:20.000,324,11085803,-795,0,1763620819,15171.046123229993,180.06502059000195,50706.04467360001 2025-11-20,06:40:21.000,324,11085880,-795,0,1763620820,15171.025914299993,180.04387320000387,50706.03768648 2025-11-20,06:40:22.000,324,11085867,-795,0,1763620821,15170.965287509993,180.02977493999788,50705.98877664 2025-11-20,06:40:23.000,324,11085906,-795,0,1763620822,15171.032650609988,180.04387320000387,50706.0796092 2025-11-20,06:40:24.000,324,11085854,-795,0,1763620823,15171.032650609988,180.11436450000474,50706.11454480001 2025-11-20,06:40:25.000,324,11085878,-795,0,1763620824,15171.005705369993,180.11436450000474,50706.12851904 2025-11-20,06:40:26.000,324,11085902,-795,0,1763620825,15171.039386919998,180.04387320000387,50706.02371224001 2025-11-20,06:40:27.000,324,11085899,-795,0,1763620826,15170.998969059998,180.10026623999875,50706.05864784 2025-11-20,06:40:28.000,324,11085879,-795,0,1763620827,15170.992232749988,180.1073153699981,50706.05864784 2025-11-20,06:40:29.000,324,11085848,-795,0,1763620828,15170.992232749988,180.14961015000154,50706.12851904 2025-11-20,06:40:30.000,324,11085844,-795,0,1763620829,15171.005705369993,180.12846276000346,50706.06563496001 2025-11-20,06:40:31.000,324,11085860,-795,0,1763620830,15170.998969059998,180.1919049299977,50706.05864784 2025-11-20,06:40:32.000,324,11085955,-795,0,1763620831,15170.945078579993,180.1707575399996,50706.072622080006 2025-11-20,06:40:33.000,324,11085896,-795,0,1763620832,15170.951814890002,180.1919049299977,50706.11454480001 2025-11-20,06:40:34.000,324,11085937,-795,0,1763620833,15170.985496439993,180.21305232000304,50706.051660720004 2025-11-20,06:40:35.000,324,11085869,-795,0,1763620834,15170.951814890002,180.23419971000112,50706.11454480001 2025-11-20,06:40:36.000,324,11085887,-795,0,1763620835,15170.972023820003,180.24124884000048,50706.08659632 2025-11-20,06:40:37.000,324,11085851,-795,0,1763620836,15170.978760129998,180.18485579999833,50706.04467360001 2025-11-20,06:40:38.000,324,11085836,-795,0,1763620837,15170.978760129998,180.2553470999992,50706.12851904 2025-11-20,06:40:39.000,324,11085915,-795,0,1763620838,15170.992232749988,180.26944535999792,50706.13550616 2025-11-20,06:40:40.000,324,11085862,-795,0,1763620839,15170.945078579993,180.29059275000327,50706.04467360001 2025-11-20,06:40:41.000,324,11085873,-795,0,1763620840,15170.904660719993,180.2835436200039,50706.06563496001 2025-11-20,06:40:42.000,324,11085855,-795,0,1763620841,15170.864242859992,180.22715058000176,50706.0796092 2025-11-20,06:40:43.000,324,11085923,-795,0,1763620842,15170.924869649993,180.29764188000263,50706.08659632 2025-11-20,06:40:44.000,324,11085871,-795,0,1763620843,15170.897924409997,180.24124884000048,50706.09358344001 2025-11-20,06:40:45.000,324,11085881,-795,0,1763620844,15170.870979170002,180.29059275000327,50706.08659632 2025-11-20,06:40:46.000,324,11085966,-795,0,1763620845,15170.911397030002,180.24124884000048,50706.08659632 2025-11-20,06:40:47.000,324,11085924,-795,0,1763620846,15170.877715479997,180.17780666999897,50706.11454480001 2025-11-20,06:40:48.000,324,11085910,-795,0,1763620847,15170.850770240002,180.24124884000048,50706.03768648 2025-11-20,06:40:49.000,324,11085902,-795,0,1763620848,15170.864242859992,180.24829796999984,50706.100570560004 2025-11-20,06:40:50.000,324,11085860,-795,0,1763620849,15170.837297619997,180.22715058000176,50706.09358344001 2025-11-20,06:40:51.000,324,11085871,-795,0,1763620850,15170.823824999992,180.17780666999897,50705.99576376001 2025-11-20,06:40:52.000,324,11085806,-795,0,1763620851,15170.844033929992,180.24124884000048,50705.99576376001 2025-11-20,06:40:53.000,324,11085932,-795,0,1763620852,15170.830561310002,180.1919049299977,50705.96781528 2025-11-20,06:40:54.000,324,11085857,-795,0,1763620853,15170.864242859992,180.26239622999856,50706.01672512 2025-11-20,06:40:55.000,324,11085885,-795,0,1763620854,15170.864242859992,180.23419971000112,50706.03069936 2025-11-20,06:40:56.000,324,11085859,-795,0,1763620855,15170.844033929992,180.2201014500024,50706.04467360001 2025-11-20,06:40:57.000,324,11085910,-795,0,1763620856,15170.884451789992,180.18485579999833,50705.92589256001 2025-11-20,06:40:58.000,324,11085871,-795,0,1763620857,15170.844033929992,180.22715058000176,50705.92589256001 2025-11-20,06:40:59.000,324,11085868,-795,0,1763620858,15170.870979170002,180.26239622999856,50706.04467360001 2025-11-20,06:41:00.000,324,11085856,-795,0,1763620859,15170.844033929992,180.24124884000048,50706.009738 2025-11-20,06:41:01.000,324,11085925,-795,0,1763620860,15170.783407139992,180.26944535999792,50705.96082816 2025-11-20,06:41:02.000,324,11085910,-795,0,1763620861,15170.783407139992,180.2835436200039,50705.9398668 2025-11-20,06:41:03.000,324,11085886,-795,0,1763620862,15170.796879759997,180.26944535999792,50705.883969840004 2025-11-20,06:41:04.000,324,11085865,-795,0,1763620863,15170.783407139992,180.26944535999792,50705.92589256001 2025-11-20,06:41:05.000,324,11085902,-795,0,1763620864,15170.749725590002,180.2835436200039,50705.91890544 2025-11-20,06:41:06.000,324,11085907,-795,0,1763620865,15170.749725590002,180.304691010002,50705.932879680004 2025-11-20,06:41:07.000,324,11085866,-795,0,1763620866,15170.736252969997,180.29764188000263,50706.01672512 2025-11-20,06:41:08.000,324,11085903,-795,0,1763620867,15170.668889870001,180.27649449000455,50705.94685392001 2025-11-20,06:41:09.000,324,11085889,-795,0,1763620868,15170.729516660002,180.29764188000263,50705.99576376001 2025-11-20,06:41:10.000,324,11085851,-795,0,1763620869,15170.742989279992,180.31174014000135,50706.03069936 2025-11-20,06:41:11.000,324,11085859,-795,0,1763620870,15170.668889870001,180.32583840000007,50705.92589256001 2025-11-20,06:41:12.000,324,11085856,-795,0,1763620871,15170.675626179996,180.33288752999943,50705.97480240001 2025-11-20,06:41:13.000,324,11085857,-795,0,1763620872,15170.675626179996,180.38928057000157,50706.002750880005 2025-11-20,06:41:14.000,324,11085875,-795,0,1763620873,15170.682362489992,180.36108405000414,50705.96781528 2025-11-20,06:41:15.000,324,11085914,-795,0,1763620874,15170.648680940001,180.33288752999943,50705.92589256001 2025-11-20,06:41:16.000,324,11085850,-795,0,1763620875,15170.628472010001,180.3681331800035,50706.01672512 2025-11-20,06:41:17.000,324,11085875,-795,0,1763620876,15170.682362489992,180.33288752999943,50705.932879680004 2025-11-20,06:41:18.000,324,11085882,-795,0,1763620877,15170.641944629991,180.33993665999878,50705.904931200006 2025-11-20,06:41:19.000,324,11085715,-795,0,1763620878,15170.594790459996,180.27649449000455,50705.99576376001 2025-11-20,06:41:20.000,324,11085896,-795,0,1763620879,15170.628472010001,180.33993665999878,50705.953841040005 2025-11-20,06:41:21.000,324,11085908,-795,0,1763620880,15170.628472010001,180.37518231000286,50705.89095696 2025-11-20,06:41:22.000,324,11085850,-795,0,1763620881,15170.601526769991,180.33993665999878,50705.89794408001 2025-11-20,06:41:23.000,324,11085860,-795,0,1763620882,15170.628472010001,180.38223144000222,50705.89095696 2025-11-20,06:41:24.000,324,11085787,-755,0,1763620883,15170.648680940001,180.38223144000222,50705.97480240001 2025-11-20,06:41:25.000,324,11085876,-795,0,1763620884,15170.608263080001,180.32583840000007,50705.94685392001 2025-11-20,06:41:26.000,324,11085878,-795,0,1763620885,15170.581317839991,180.33993665999878,50705.91890544 2025-11-20,06:41:27.000,324,11085892,-795,0,1763620886,15170.56784522,180.32583840000007,50705.904931200006 2025-11-20,06:41:28.000,324,11085837,-795,0,1763620887,15170.601526769991,180.29059275000327,50705.932879680004 2025-11-20,06:41:29.000,324,11085886,-795,0,1763620888,15170.554372599996,180.32583840000007,50705.8699956 2025-11-20,06:41:30.000,324,11085865,-795,0,1763620889,15170.52742736,180.33288752999943,50705.883969840004 2025-11-20,06:41:31.000,324,11085903,-795,0,1763620890,15170.473536879996,180.33993665999878,50705.786150160005 2025-11-20,06:41:32.000,324,11085897,-795,0,1763620891,15170.46006425999,180.33288752999943,50705.81409864 2025-11-20,06:41:33.000,324,11085881,-795,0,1763620892,15170.500482119991,180.35403492000478,50705.86300848 2025-11-20,06:41:34.000,324,11085802,-795,0,1763620893,15170.43985532999,180.38928057000157,50705.89794408001 2025-11-20,06:41:35.000,324,11085871,-795,0,1763620894,15170.473536879996,180.4033788300003,50705.84903424 2025-11-20,06:41:36.000,324,11085874,-795,0,1763620895,15170.453327949996,180.38223144000222,50705.84204712 2025-11-20,06:41:37.000,324,11085809,-795,0,1763620896,15170.46680057,180.4033788300003,50705.84903424 2025-11-20,06:41:38.000,324,11085900,-795,0,1763620897,15170.412910089995,180.42452621999837,50705.75121456 2025-11-20,06:41:39.000,324,11085920,-795,0,1763620898,15170.392701159995,180.38928057000157,50705.786150160005 2025-11-20,06:41:40.000,324,11085874,-795,0,1763620899,15170.412910089995,180.43862448000436,50705.84903424 2025-11-20,06:41:41.000,324,11085857,-755,0,1763620900,15170.352283299995,180.47387013000116,50705.87698272001 2025-11-20,06:41:42.000,324,11085919,-795,0,1763620901,15170.37922853999,180.4668210000018,50705.667369120005 2025-11-20,06:41:43.000,324,11085814,-795,0,1763620902,15170.41964639999,180.45272274000308,50705.8699956 2025-11-20,06:41:44.000,324,11085880,-795,0,1763620903,15170.372492229995,180.44567361000372,50705.74422744 2025-11-20,06:41:45.000,324,11085940,-795,0,1763620904,15170.41964639999,180.43862448000436,50705.89095696 2025-11-20,06:41:46.000,324,11085905,-795,0,1763620905,15170.38596485,180.47387013000116,50705.87698272001 2025-11-20,06:41:47.000,324,11085793,-795,0,1763620906,15170.433119019996,180.48796838999988,50705.8699956 2025-11-20,06:41:48.000,324,11085877,-795,0,1763620907,15170.433119019996,180.52321404000395,50705.835060000005 2025-11-20,06:41:49.000,324,11085785,-795,0,1763620908,15170.493745809996,180.48091926000052,50705.85602136001 2025-11-20,06:41:50.000,324,11085876,-755,0,1763620909,15170.392701159995,180.52321404000395,50705.86300848 2025-11-20,06:41:51.000,324,11085855,-795,0,1763620910,15170.40617378,180.4668210000018,50705.765188800004 2025-11-20,06:41:52.000,324,11085901,-795,0,1763620911,15170.35901960999,180.5020666499986,50705.84204712 2025-11-20,06:41:53.000,324,11085840,-795,0,1763620912,15170.44659164,180.5020666499986,50705.8699956 2025-11-20,06:41:54.000,324,11085868,-795,0,1763620913,15170.392701159995,180.45272274000308,50705.82807288001 2025-11-20,06:41:55.000,324,11085916,-795,0,1763620914,15170.39943746999,180.5514105600014,50705.82108576 2025-11-20,06:41:56.000,324,11085811,-795,0,1763620915,15170.37922853999,180.48091926000052,50705.82108576 2025-11-20,06:41:57.000,324,11085816,-795,0,1763620916,15170.40617378,180.52321404000395,50705.91191832 2025-11-20,06:41:58.000,324,11085878,-795,0,1763620917,15170.392701159995,180.55845969000075,50705.86300848 2025-11-20,06:41:59.000,324,11085879,-795,0,1763620918,15170.36575592,180.5514105600014,50705.84903424 2025-11-20,06:42:00.000,324,11085861,-795,0,1763620919,15170.31860174999,180.53731230000267,50705.8699956 2025-11-20,06:42:01.000,324,11085841,-795,0,1763620920,15170.2849202,180.54436143000203,50705.79313728 2025-11-20,06:42:02.000,324,11085831,-795,0,1763620921,15170.2849202,180.58665620999818,50705.72326608 2025-11-20,06:42:03.000,324,11085823,-795,0,1763620922,15170.34554699,180.63600012000097,50705.904931200006 2025-11-20,06:42:04.000,324,11085835,-795,0,1763620923,15170.291656509995,180.60780360000354,50705.89794408001 2025-11-20,06:42:05.000,324,11085879,-795,0,1763620924,15170.27818388999,180.65714750999905,50705.84204712 2025-11-20,06:42:06.000,324,11085896,-795,0,1763620925,15170.32533806,180.6289509900016,50705.91890544 2025-11-20,06:42:07.000,324,11085821,-795,0,1763620926,15170.29839281999,180.72763880999992,50705.91890544 2025-11-20,06:42:08.000,324,11085817,-795,0,1763620927,15170.26471127,180.62190186000225,50705.85602136001 2025-11-20,06:42:09.000,324,11085823,-795,0,1763620928,15170.311865439995,180.6289509900016,50705.92589256001 2025-11-20,06:42:10.000,324,11085899,-795,0,1763620929,15170.26471127,180.62190186000225,50705.89095696 2025-11-20,06:42:11.000,324,11085765,-795,0,1763620930,15170.22429341,180.6500983799997,50705.74422744 2025-11-20,06:42:12.000,324,11085844,-795,0,1763620931,15170.190611859995,180.69944229000248,50705.716278960004 2025-11-20,06:42:13.000,324,11085927,-795,0,1763620932,15170.22429341,180.6641966399984,50705.81409864 2025-11-20,06:42:14.000,324,11085844,-795,0,1763620933,15170.23776602999,180.60780360000354,50705.82807288001 2025-11-20,06:42:15.000,324,11085818,-795,0,1763620934,15170.20408448,180.6289509900016,50705.786150160005 2025-11-20,06:42:16.000,324,11085940,-795,0,1763620935,15170.22429341,180.6148527300029,50705.82108576 2025-11-20,06:42:17.000,324,11085882,-795,0,1763620936,15170.22429341,180.69239316000312,50705.74422744 2025-11-20,06:42:18.000,324,11085841,-795,0,1763620937,15170.22429341,180.6641966399984,50705.82108576 2025-11-20,06:42:19.000,324,11085936,-795,0,1763620938,15170.22429341,180.63600012000097,50705.82807288001 2025-11-20,06:42:20.000,324,11085893,-795,0,1763620939,15170.22429341,180.58665620999818,50705.77217592 2025-11-20,06:42:21.000,324,11085872,-795,0,1763620940,15170.170402929994,180.64304925000033,50705.72326608 2025-11-20,06:42:22.000,324,11085814,-795,0,1763620941,15170.17713923999,180.6148527300029,50705.68134336 2025-11-20,06:42:23.000,324,11085798,-795,0,1763620942,15170.18387555,180.6148527300029,50705.737240320006 2025-11-20,06:42:24.000,324,11085851,-795,0,1763620943,15170.15693030999,180.64304925000033,50705.77916304001 2025-11-20,06:42:25.000,324,11085838,-795,0,1763620944,15170.15693030999,180.67124576999777,50705.68134336 2025-11-20,06:42:26.000,324,11085892,-795,0,1763620945,15170.12324876,180.60075447000418,50705.84903424 2025-11-20,06:42:27.000,324,11085801,-795,0,1763620946,15170.15693030999,180.63600012000097,50705.75121456 2025-11-20,06:42:28.000,324,11085874,-795,0,1763620947,15170.129985069994,180.64304925000033,50705.75121456 2025-11-20,06:42:29.000,324,11085844,-795,0,1763620948,15170.11651244999,180.65714750999905,50705.765188800004 2025-11-20,06:42:30.000,324,11085858,-795,0,1763620949,15170.14345769,180.6289509900016,50705.75820168001 2025-11-20,06:42:31.000,324,11085841,-795,0,1763620950,15170.12324876,180.62190186000225,50705.667369120005 2025-11-20,06:42:32.000,324,11085904,-795,0,1763620951,15170.089567209994,180.62190186000225,50705.716278960004 2025-11-20,06:42:33.000,324,11085844,-795,0,1763620952,15170.129985069994,180.57960707999882,50705.75820168001 2025-11-20,06:42:34.000,324,11085828,-795,0,1763620953,15170.062621969999,180.6148527300029,50705.786150160005 2025-11-20,06:42:35.000,324,11085879,-795,0,1763620954,15170.07609458999,180.62190186000225,50705.835060000005 2025-11-20,06:42:36.000,324,11085865,-795,0,1763620955,15170.015467799989,180.60075447000418,50705.85602136001 2025-11-20,06:42:37.000,324,11085841,-795,0,1763620956,15170.09630351999,180.67124576999777,50705.82108576 2025-11-20,06:42:38.000,324,11085884,-795,0,1763620957,15170.062621969999,180.6500983799997,50705.765188800004 2025-11-20,06:42:39.000,324,11085822,-755,0,1763620958,15170.069358279994,180.6782949000044,50705.77217592 2025-11-20,06:42:40.000,324,11085859,-795,0,1763620959,15170.05588565999,180.67124576999777,50705.765188800004 2025-11-20,06:42:41.000,324,11085906,-795,0,1763620960,15169.975049939989,180.67124576999777,50705.68833048001 2025-11-20,06:42:42.000,324,11085886,-795,0,1763620961,15169.954841009989,180.57960707999882,50705.737240320006 2025-11-20,06:42:43.000,324,11085820,-795,0,1763620962,15169.981786249999,180.60075447000418,50705.74422744 2025-11-20,06:42:44.000,324,11085907,-795,0,1763620963,15169.941368389998,180.6289509900016,50705.79313728 2025-11-20,06:42:45.000,324,11085893,-795,0,1763620964,15169.981786249999,180.6148527300029,50705.77916304001 2025-11-20,06:42:46.000,324,11085885,-795,0,1763620965,15169.941368389998,180.6500983799997,50705.77916304001 2025-11-20,06:42:47.000,324,11085805,-795,0,1763620966,15169.894214219988,180.60780360000354,50705.716278960004 2025-11-20,06:42:48.000,324,11085876,-795,0,1763620967,15169.874005289988,180.5655088200001,50705.75820168001 2025-11-20,06:42:49.000,324,11085845,-795,0,1763620968,15169.887477909993,180.60075447000418,50705.72326608 2025-11-20,06:42:50.000,324,11085836,-795,0,1763620969,15169.927895769993,180.62190186000225,50705.80711152001 2025-11-20,06:42:51.000,324,11085836,-795,0,1763620970,15169.840323739998,180.54436143000203,50705.6953176 2025-11-20,06:42:52.000,324,11085823,-795,0,1763620971,15169.833587429988,180.55845969000075,50705.68833048001 2025-11-20,06:42:53.000,324,11085795,-795,0,1763620972,15169.786433259993,180.57255794999946,50705.70230472 2025-11-20,06:42:54.000,324,11085893,-795,0,1763620973,15169.820114809998,180.60780360000354,50705.77217592 2025-11-20,06:42:55.000,324,11085822,-795,0,1763620974,15169.826851119993,180.55845969000075,50705.81409864 2025-11-20,06:42:56.000,324,11085846,-795,0,1763620975,15169.752751710002,180.6148527300029,50705.68833048001 2025-11-20,06:42:57.000,324,11085780,-795,0,1763620976,15169.779696949998,180.6148527300029,50705.786150160005 2025-11-20,06:42:58.000,324,11085876,-795,0,1763620977,15169.766224329993,180.6641966399984,50705.737240320006 2025-11-20,06:42:59.000,324,11085845,-795,0,1763620978,15169.719070159998,180.60075447000418,50705.80711152001 2025-11-20,06:43:00.000,324,11085861,-795,0,1763620979,15169.698861229997,180.65714750999905,50705.64640776 2025-11-20,06:43:01.000,324,11085840,-795,0,1763620980,15169.591080270002,180.59370534000482,50705.65339488 2025-11-20,06:43:02.000,324,11085826,-795,0,1763620981,15169.591080270002,180.65714750999905,50705.64640776 2025-11-20,06:43:03.000,324,11085822,-795,0,1763620982,15169.604552889992,180.63600012000097,50705.6953176 2025-11-20,06:43:04.000,324,11085843,-675,0,1763620983,15169.611289200002,180.6782949000044,50705.72326608 2025-11-20,06:43:05.000,324,11085821,-795,0,1763620984,15169.597816579997,180.72058968000056,50705.67435624 2025-11-20,06:43:06.000,324,11085908,-795,0,1763620985,15169.584343959992,180.6782949000044,50705.765188800004 2025-11-20,06:43:07.000,324,11085918,-795,0,1763620986,15169.618025509997,180.7135405500012,50705.73025320001 2025-11-20,06:43:08.000,324,11085893,-795,0,1763620987,15169.557398719997,180.69944229000248,50705.74422744 2025-11-20,06:43:09.000,324,11085785,-795,0,1763620988,15169.570871340002,180.69239316000312,50705.75121456 2025-11-20,06:43:10.000,324,11085857,-795,0,1763620989,15169.564135029992,180.70649142000184,50705.8001244 2025-11-20,06:43:11.000,324,11085813,-795,0,1763620990,15169.503508239992,180.7135405500012,50705.68134336 2025-11-20,06:43:12.000,324,11085868,-795,0,1763620991,15169.476562999997,180.69239316000312,50705.75820168001 2025-11-20,06:43:13.000,324,11085793,-795,0,1763620992,15169.550662410002,180.72058968000056,50705.79313728 2025-11-20,06:43:14.000,324,11085763,-795,0,1763620993,15169.550662410002,180.75583533000463,50705.75121456 2025-11-20,06:43:15.000,324,11085903,-795,0,1763620994,15169.530453480002,180.70649142000184,50705.835060000005 2025-11-20,06:43:16.000,324,11085845,-795,0,1763620995,15169.483299309992,180.68534403000376,50705.77217592 2025-11-20,06:43:17.000,324,11085731,-675,0,1763620996,15169.510244550002,180.7135405500012,50705.79313728 2025-11-20,06:43:18.000,324,11085875,-795,0,1763620997,15169.537189789997,180.74173706999863,50705.79313728 2025-11-20,06:43:19.000,324,11085821,-795,0,1763620998,15169.516980859997,180.74173706999863,50705.786150160005 2025-11-20,06:43:20.000,324,11085833,-795,0,1763620999,15169.463090379992,180.762884460004,50705.77916304001 2025-11-20,06:43:21.000,324,11085883,-795,0,1763621000,15169.362045729991,180.80517924000014,50705.75121456 2025-11-20,06:43:22.000,324,11085765,-795,0,1763621001,15169.375518349996,180.84042489000421,50705.77217592 2025-11-20,06:43:23.000,324,11085898,-795,0,1763621002,15169.422672519991,180.78403185000207,50705.883969840004 2025-11-20,06:43:24.000,324,11085872,-795,0,1763621003,15169.436145139996,180.88271967000037,50705.86300848 2025-11-20,06:43:25.000,324,11085836,-795,0,1763621004,15169.409199900001,180.83337576000486,50705.85602136001 2025-11-20,06:43:26.000,324,11085897,-795,0,1763621005,15169.395727279996,180.88976879999973,50705.82807288001 2025-11-20,06:43:27.000,324,11085911,-795,0,1763621006,15169.341836799991,180.91796532000444,50705.77217592 2025-11-20,06:43:28.000,324,11085855,-795,0,1763621007,15169.355309419996,180.91796532000444,50705.737240320006 2025-11-20,06:43:29.000,324,11085878,-795,0,1763621008,15169.341836799991,180.95321097000124,50705.75121456 2025-11-20,06:43:30.000,324,11085810,-755,0,1763621009,15169.321627869991,180.93206358000316,50705.75820168001 2025-11-20,06:43:31.000,324,11085837,-635,0,1763621010,15169.24079214999,180.98845661999803,50705.75820168001 2025-11-20,06:43:32.000,324,11085831,-795,0,1763621011,15169.234055839996,180.98140748999867,50705.66038200001 2025-11-20,06:43:33.000,324,11085774,-795,0,1763621012,15169.24752846,180.99550575000467,50705.79313728 2025-11-20,06:43:34.000,324,11085767,-795,0,1763621013,15169.2071106,181.03780053000082,50705.765188800004 2025-11-20,06:43:35.000,324,11085863,-795,0,1763621014,15169.22058321999,181.06599704999826,50705.73025320001 2025-11-20,06:43:36.000,324,11085821,-795,0,1763621015,15169.193637979995,181.08009531000425,50705.73025320001 2025-11-20,06:43:37.000,324,11085831,-795,0,1763621016,15169.213846909995,181.06599704999826,50705.77217592 2025-11-20,06:43:38.000,324,11085882,-795,0,1763621017,15169.24079214999,181.0871444400036,50705.70929184001 2025-11-20,06:43:39.000,324,11085845,-795,0,1763621018,15169.173429049995,181.04484966000018,50705.77916304001 2025-11-20,06:43:40.000,324,11085860,-795,0,1763621019,15169.133011189995,181.10124270000233,50705.73025320001 2025-11-20,06:43:41.000,324,11085882,-795,0,1763621020,15169.2071106,181.09419357000297,50705.6254464 2025-11-20,06:43:42.000,324,11085842,-795,0,1763621021,15169.173429049995,181.1082918300017,50705.70929184001 2025-11-20,06:43:43.000,324,11085819,-795,0,1763621022,15169.234055839996,181.0237022700021,50705.765188800004 2025-11-20,06:43:44.000,324,11085980,-795,0,1763621023,15169.133011189995,181.0589479199989,50705.6254464 2025-11-20,06:43:45.000,324,11085762,-795,0,1763621024,15169.13974749999,180.98845661999803,50705.667369120005 2025-11-20,06:43:46.000,324,11085922,-795,0,1763621025,15169.14648381,181.06599704999826,50705.618459280005 2025-11-20,06:43:47.000,324,11085821,-795,0,1763621026,15169.16669274,181.06599704999826,50705.74422744 2025-11-20,06:43:48.000,324,11085900,-795,0,1763621027,15169.11953856999,181.00255488000403,50705.79313728 2025-11-20,06:43:49.000,324,11085797,-795,0,1763621028,15169.173429049995,181.08009531000425,50705.68833048001 2025-11-20,06:43:50.000,324,11085864,-795,0,1763621029,15169.12627488,181.05189878999954,50705.6953176 2025-11-20,06:43:51.000,324,11085767,-795,0,1763621030,15169.09932963999,181.0871444400036,50705.57653656 2025-11-20,06:43:52.000,324,11085836,-795,0,1763621031,15169.03870284999,181.06599704999826,50705.64640776 2025-11-20,06:43:53.000,324,11085848,-795,0,1763621032,15169.072384399995,181.05189878999954,50705.67435624 2025-11-20,06:43:54.000,324,11085864,-795,0,1763621033,15169.052175469995,181.1082918300017,50705.68134336 2025-11-20,06:43:55.000,324,11085887,-795,0,1763621034,15169.052175469995,181.1082918300017,50705.72326608 2025-11-20,06:43:56.000,324,11085776,-795,0,1763621035,15169.06564809,181.0589479199989,50705.66038200001 2025-11-20,06:43:57.000,324,11085771,-715,0,1763621036,15169.01849391999,181.19288139000128,50705.70230472 2025-11-20,06:43:58.000,324,11085810,-795,0,1763621037,15169.05891177999,181.19993052000063,50705.72326608 2025-11-20,06:43:59.000,324,11085887,-795,0,1763621038,15169.06564809,181.19288139000128,50705.737240320006 2025-11-20,06:44:00.000,324,11085877,-795,0,1763621039,15169.01849391999,181.13648834999913,50705.68134336 2025-11-20,06:44:01.000,324,11085899,-795,0,1763621040,15168.99828498999,181.14353747999849,50705.68134336 2025-11-20,06:44:02.000,324,11085921,-795,0,1763621041,15169.02523023,181.17878313000256,50705.60448504 2025-11-20,06:44:03.000,324,11085812,-795,0,1763621042,15169.052175469995,181.13648834999913,50705.67435624 2025-11-20,06:44:04.000,324,11085866,-795,0,1763621043,15169.052175469995,181.19993052000063,50705.67435624 2025-11-20,06:44:05.000,324,11085871,-795,0,1763621044,15169.031966539995,181.19288139000128,50705.73025320001 2025-11-20,06:44:06.000,324,11085899,-795,0,1763621045,15169.12627488,181.16468487000384,50705.737240320006 2025-11-20,06:44:07.000,324,11085917,-795,0,1763621046,15169.02523023,181.11534096000105,50705.667369120005 2025-11-20,06:44:08.000,324,11085844,-795,0,1763621047,15169.07912070999,181.24222530000407,50705.68833048001 2025-11-20,06:44:09.000,324,11085933,-795,0,1763621048,15169.07912070999,181.19288139000128,50705.716278960004 2025-11-20,06:44:10.000,324,11085798,-795,0,1763621049,15169.08585702,181.14353747999849,50705.66038200001 2025-11-20,06:44:11.000,324,11085838,-795,0,1763621050,15169.07912070999,181.14353747999849,50705.72326608 2025-11-20,06:44:12.000,324,11085996,-755,0,1763621051,15169.04543916,181.0871444400036,50705.56256232001 2025-11-20,06:44:13.000,324,11085768,-795,0,1763621052,15169.05891177999,181.19993052000063,50705.667369120005 2025-11-20,06:44:14.000,324,11085761,-795,0,1763621053,15169.133011189995,181.13648834999913,50705.70230472 2025-11-20,06:44:15.000,324,11085890,-795,0,1763621054,15169.08585702,181.12943921999977,50705.6953176 2025-11-20,06:44:16.000,324,11086017,-795,0,1763621055,15169.06564809,181.14353747999849,50705.56256232001 2025-11-20,06:44:17.000,324,11085892,-795,0,1763621056,15169.072384399995,181.14353747999849,50705.63243352 2025-11-20,06:44:18.000,324,11085934,-795,0,1763621057,15169.112802259995,181.16468487000384,50705.63243352 2025-11-20,06:44:19.000,324,11085959,-795,0,1763621058,15168.99828498999,181.17878313000256,50705.569549440006 2025-11-20,06:44:20.000,324,11085828,-795,0,1763621059,15169.06564809,181.15058660999784,50705.63243352 2025-11-20,06:44:21.000,324,11085801,-795,0,1763621060,15169.092593329995,181.10124270000233,50705.51365248 2025-11-20,06:44:22.000,324,11085946,-795,0,1763621061,15169.01849391999,181.16468487000384,50705.47172976001 2025-11-20,06:44:23.000,324,11085754,-795,0,1763621062,15169.052175469995,181.21402877999935,50705.52063960001 2025-11-20,06:44:24.000,324,11085802,-795,0,1763621063,15169.11953856999,181.15058660999784,50705.52762672 2025-11-20,06:44:25.000,324,11085827,-795,0,1763621064,15169.092593329995,181.1717340000032,50705.52063960001 2025-11-20,06:44:26.000,324,11085863,-795,0,1763621065,15169.13974749999,181.21402877999935,50705.56256232001 2025-11-20,06:44:27.000,324,11085798,-795,0,1763621066,15169.153220119995,181.15763574000448,50705.569549440006 2025-11-20,06:44:28.000,324,11085866,-795,0,1763621067,15169.13974749999,181.20697965,50705.548588080004 2025-11-20,06:44:29.000,324,11085862,-795,0,1763621068,15169.173429049995,181.11534096000105,50705.52762672 2025-11-20,06:44:30.000,324,11085864,-795,0,1763621069,15169.15995642999,181.19993052000063,50705.61147216001 2025-11-20,06:44:31.000,324,11085895,-795,0,1763621070,15169.133011189995,181.17878313000256,50705.54160096001 2025-11-20,06:44:32.000,324,11085804,-795,0,1763621071,15169.18016535999,181.11534096000105,50705.51365248 2025-11-20,06:44:33.000,324,11085816,-795,0,1763621072,15169.254264769996,181.1223900900004,50705.61147216001 2025-11-20,06:44:34.000,324,11085826,-795,0,1763621073,15169.254264769996,181.19288139000128,50705.60448504 2025-11-20,06:44:35.000,324,11085891,-795,0,1763621074,15169.24752846,181.15763574000448,50705.58352368 2025-11-20,06:44:36.000,324,11085924,-795,0,1763621075,15169.274473699996,181.13648834999913,50705.499678240005 2025-11-20,06:44:37.000,324,11085873,-795,0,1763621076,15169.254264769996,181.11534096000105,50705.6254464 2025-11-20,06:44:38.000,324,11085954,-795,0,1763621077,15169.28794632,181.15058660999784,50705.52762672 2025-11-20,06:44:39.000,324,11085896,-795,0,1763621078,15169.294682629996,181.0871444400036,50705.49269112001 2025-11-20,06:44:40.000,324,11085913,-795,0,1763621079,15169.28794632,181.09419357000297,50705.56256232001 2025-11-20,06:44:41.000,324,11085838,-795,0,1763621080,15169.30815525,181.08009531000425,50705.52762672 2025-11-20,06:44:42.000,324,11085833,-795,0,1763621081,15169.26100107999,181.11534096000105,50705.52063960001 2025-11-20,06:44:43.000,324,11085825,-795,0,1763621082,15169.28121000999,181.10124270000233,50705.68134336 2025-11-20,06:44:44.000,324,11085923,-795,0,1763621083,15169.28794632,181.0871444400036,50705.6254464 2025-11-20,06:44:45.000,324,11085970,-795,0,1763621084,15169.30815525,181.03075140000146,50705.667369120005 2025-11-20,06:44:46.000,324,11085884,-795,0,1763621085,15169.30815525,181.0730461800049,50705.61147216001 2025-11-20,06:44:47.000,324,11085968,-795,0,1763621086,15169.30815525,181.11534096000105,50705.51365248 2025-11-20,06:44:48.000,324,11085811,-795,0,1763621087,15169.26773739,181.05189878999954,50705.52762672 2025-11-20,06:44:49.000,324,11085914,-795,0,1763621088,15169.24752846,181.00255488000403,50705.57653656 2025-11-20,06:44:50.000,324,11085904,-795,0,1763621089,15169.30815525,181.00255488000403,50705.667369120005 2025-11-20,06:44:51.000,324,11085870,-795,0,1763621090,15169.24752846,180.99550575000467,50705.54160096001 2025-11-20,06:44:52.000,324,11085934,-795,0,1763621091,15169.254264769996,180.93911271000252,50705.52063960001 2025-11-20,06:44:53.000,324,11085960,-795,0,1763621092,15169.28794632,181.03075140000146,50705.597497920004 2025-11-20,06:44:54.000,324,11085916,-795,0,1763621093,15169.395727279996,180.9602601000006,50705.59051080001 2025-11-20,06:44:55.000,324,11085849,-795,0,1763621094,15169.375518349996,181.0589479199989,50705.65339488 2025-11-20,06:44:56.000,324,11085895,-795,0,1763621095,15169.301418939991,180.96730922999996,50705.5555752 2025-11-20,06:44:57.000,324,11085829,-795,0,1763621096,15169.321627869991,180.98845661999803,50705.57653656 2025-11-20,06:44:58.000,324,11086007,-795,0,1763621097,15169.362045729991,180.93206358000316,50705.485704 2025-11-20,06:44:59.000,324,11085954,-795,0,1763621098,15169.415936209996,180.97435835999931,50705.52762672 2025-11-20,06:45:00.000,324,11085847,-795,0,1763621099,15169.415936209996,180.91796532000444,50705.58352368 2025-11-20,06:45:01.000,324,11085890,-795,0,1763621100,15169.415936209996,180.83337576000486,50705.46474264 2025-11-20,06:45:02.000,324,11085871,-795,0,1763621101,15169.429408830001,180.85452315000293,50705.485704 2025-11-20,06:45:03.000,324,11085889,-795,0,1763621102,15169.456354069996,180.84747402000357,50705.47871688 2025-11-20,06:45:04.000,324,11085876,-795,0,1763621103,15169.436145139996,180.85452315000293,50705.43679416 2025-11-20,06:45:05.000,324,11085888,-715,0,1763621104,15169.442881449992,180.84747402000357,50705.39487144001 2025-11-20,06:45:06.000,324,11085919,-795,0,1763621105,15169.375518349996,180.82632662999822,50705.46474264 2025-11-20,06:45:07.000,324,11085811,-755,0,1763621106,15169.436145139996,180.748786199998,50705.54160096001 2025-11-20,06:45:08.000,324,11085855,-795,0,1763621107,15169.442881449992,180.72763880999992,50705.46474264 2025-11-20,06:45:09.000,324,11085923,-795,0,1763621108,15169.463090379992,180.748786199998,50705.4158328 2025-11-20,06:45:10.000,324,11085858,-795,0,1763621109,15169.449617760001,180.6782949000044,50705.429807040004 2025-11-20,06:45:11.000,324,11085882,-795,0,1763621110,15169.476562999997,180.7135405500012,50705.36692296 2025-11-20,06:45:12.000,324,11085799,-795,0,1763621111,15169.436145139996,180.69944229000248,50705.31801312 2025-11-20,06:45:13.000,324,11085888,-795,0,1763621112,15169.469826690001,180.69239316000312,50705.380897200004 2025-11-20,06:45:14.000,324,11085874,-795,0,1763621113,15169.510244550002,180.69239316000312,50705.49269112001 2025-11-20,06:45:15.000,324,11086010,-795,0,1763621114,15169.564135029992,180.64304925000033,50705.597497920004 2025-11-20,06:45:16.000,324,11085878,-795,0,1763621115,15169.537189789997,180.6148527300029,50705.46474264 2025-11-20,06:45:17.000,324,11085890,-795,0,1763621116,15169.591080270002,180.55845969000075,50705.52063960001 2025-11-20,06:45:18.000,324,11085951,-795,0,1763621117,15169.510244550002,180.5514105600014,50705.54160096001 2025-11-20,06:45:19.000,324,11085778,-795,0,1763621118,15169.564135029992,180.57255794999946,50705.49269112001 2025-11-20,06:45:20.000,324,11085935,-795,0,1763621119,15169.584343959992,180.52321404000395,50705.50666536 2025-11-20,06:45:21.000,324,11085880,-795,0,1763621120,15169.557398719997,180.49501751999924,50705.49269112001 2025-11-20,06:45:22.000,324,11085834,-795,0,1763621121,15169.597816579997,180.52321404000395,50705.44378128001 2025-11-20,06:45:23.000,324,11085797,-795,0,1763621122,15169.671915990002,180.48091926000052,50705.58352368 2025-11-20,06:45:24.000,324,11085917,-795,0,1763621123,15169.618025509997,180.4033788300003,50705.42281992001 2025-11-20,06:45:25.000,324,11085776,-795,0,1763621124,15169.611289200002,180.48796838999988,50705.429807040004 2025-11-20,06:45:26.000,324,11085916,-795,0,1763621125,15169.618025509997,180.38223144000222,50705.47172976001 2025-11-20,06:45:27.000,324,11085890,-795,0,1763621126,15169.698861229997,180.417477089999,50705.51365248 2025-11-20,06:45:28.000,324,11085956,-795,0,1763621127,15169.638234439997,180.37518231000286,50705.46474264 2025-11-20,06:45:29.000,324,11085911,-795,0,1763621128,15169.698861229997,180.39632970000093,50705.42281992001 2025-11-20,06:45:30.000,324,11085776,-795,0,1763621129,15169.644970749992,180.29059275000327,50705.47871688 2025-11-20,06:45:31.000,324,11085845,-795,0,1763621130,15169.624761819992,180.3187892700007,50705.3459616 2025-11-20,06:45:32.000,324,11085907,-795,0,1763621131,15169.665179679992,180.33288752999943,50705.46474264 2025-11-20,06:45:33.000,324,11085912,-795,0,1763621132,15169.678652299997,180.35403492000478,50705.51365248 2025-11-20,06:45:34.000,324,11085952,-795,0,1763621133,15169.719070159998,180.2835436200039,50705.52063960001 2025-11-20,06:45:35.000,324,11085834,-795,0,1763621134,15169.725806469993,180.37518231000286,50705.47871688 2025-11-20,06:45:36.000,324,11085816,-795,0,1763621135,15169.685388609993,180.3187892700007,50705.54160096001 2025-11-20,06:45:37.000,324,11085931,-795,0,1763621136,15169.685388609993,180.33288752999943,50705.46474264 2025-11-20,06:45:38.000,324,11085797,-795,0,1763621137,15169.766224329993,180.26944535999792,50705.47871688 2025-11-20,06:45:39.000,324,11085930,-795,0,1763621138,15169.766224329993,180.26239622999856,50705.450768400005 2025-11-20,06:45:40.000,324,11085804,-795,0,1763621139,15169.732542780002,180.2553470999992,50705.35294872001 2025-11-20,06:45:41.000,324,11085936,-795,0,1763621140,15169.772960639988,180.22715058000176,50705.311026 2025-11-20,06:45:42.000,324,11085782,-675,0,1763621141,15169.799905879998,180.22715058000176,50705.29705176 2025-11-20,06:45:43.000,324,11085867,-795,0,1763621142,15169.826851119993,180.2553470999992,50705.35993584 2025-11-20,06:45:44.000,324,11085934,-795,0,1763621143,15169.772960639988,180.2835436200039,50705.331987360005 2025-11-20,06:45:45.000,324,11085827,-795,0,1763621144,15169.813378499988,180.24829796999984,50705.35993584 2025-11-20,06:45:46.000,324,11085822,-795,0,1763621145,15169.820114809998,180.22715058000176,50705.31801312 2025-11-20,06:45:47.000,324,11085830,-795,0,1763621146,15169.860532669998,180.18485579999833,50705.429807040004 2025-11-20,06:45:48.000,324,11085908,-795,0,1763621147,15169.820114809998,180.17780666999897,50705.36692296 2025-11-20,06:45:49.000,324,11085919,-795,0,1763621148,15169.833587429988,180.13551189000282,50705.35993584 2025-11-20,06:45:50.000,324,11085847,-795,0,1763621149,15169.894214219988,180.1707575399996,50705.29006464 2025-11-20,06:45:51.000,324,11085827,-795,0,1763621150,15169.853796359988,180.14961015000154,50705.26910328 2025-11-20,06:45:52.000,324,11085888,-795,0,1763621151,15169.880741599998,180.1073153699981,50705.35294872001 2025-11-20,06:45:53.000,324,11085950,-795,0,1763621152,15169.894214219988,180.0579714600026,50705.44378128001 2025-11-20,06:45:54.000,324,11085842,-795,0,1763621153,15169.927895769993,180.07911885000067,50705.450768400005 2025-11-20,06:45:55.000,324,11085902,-795,0,1763621154,15169.900950529998,180.05092233000323,50705.49269112001 2025-11-20,06:45:56.000,324,11085901,-795,0,1763621155,15169.894214219988,180.01567667999916,50705.35993584 2025-11-20,06:45:57.000,324,11085874,-795,0,1763621156,15169.921159459998,179.98043103000236,50705.38788432 2025-11-20,06:45:58.000,324,11085800,-795,0,1763621157,15169.900950529998,180.04387320000387,50705.43679416 2025-11-20,06:45:59.000,324,11085843,-795,0,1763621158,15169.914423149989,179.96633277000365,50705.45775552 2025-11-20,06:46:00.000,324,11085770,-795,0,1763621159,15169.927895769993,179.9592836400043,50705.39487144001 2025-11-20,06:46:01.000,324,11085833,-795,0,1763621160,15169.874005289988,179.98748016000172,50705.283077520005 2025-11-20,06:46:02.000,324,11085869,-795,0,1763621161,15169.799905879998,179.98748016000172,50705.401858560006 2025-11-20,06:46:03.000,324,11085882,-795,0,1763621162,15169.900950529998,180.05092233000323,50705.450768400005 2025-11-20,06:46:04.000,324,11085873,-795,0,1763621163,15169.921159459998,180.0086275499998,50705.401858560006 2025-11-20,06:46:05.000,324,11085922,-795,0,1763621164,15169.948104699994,180.05092233000323,50705.51365248 2025-11-20,06:46:06.000,324,11085957,-795,0,1763621165,15169.968313629994,180.04387320000387,50705.50666536 2025-11-20,06:46:07.000,324,11085969,-795,0,1763621166,15169.961577319998,179.93108711999957,50705.51365248 2025-11-20,06:46:08.000,324,11085906,-795,0,1763621167,15170.05588565999,179.93813624999893,50705.50666536 2025-11-20,06:46:09.000,324,11085912,-795,0,1763621168,15170.022204109999,180.0086275499998,50705.58352368 2025-11-20,06:46:10.000,324,11085844,-795,0,1763621169,15170.042413039999,180.05092233000323,50705.60448504 2025-11-20,06:46:11.000,324,11085958,-795,0,1763621170,15169.981786249999,179.91698886000086,50705.51365248 2025-11-20,06:46:12.000,324,11085858,-795,0,1763621171,15170.049149349994,179.99452929000108,50705.597497920004 2025-11-20,06:46:13.000,324,11085912,-795,0,1763621172,15170.028940419994,180.0086275499998,50705.618459280005 2025-11-20,06:46:14.000,324,11085852,-795,0,1763621173,15170.07609458999,179.90289060000214,50705.61147216001 2025-11-20,06:46:15.000,324,11085805,-795,0,1763621174,15170.082830899999,179.9592836400043,50705.56256232001 2025-11-20,06:46:16.000,324,11085830,-795,0,1763621175,15170.103039829999,179.91698886000086,50705.53461384 2025-11-20,06:46:17.000,324,11085919,-795,0,1763621176,15170.07609458999,179.92403799000022,50705.52762672 2025-11-20,06:46:18.000,324,11085854,-795,0,1763621177,15170.13672137999,179.91698886000086,50705.485704 2025-11-20,06:46:19.000,324,11085870,-795,0,1763621178,15170.089567209994,179.90289060000214,50705.51365248 2025-11-20,06:46:20.000,324,11085873,-795,0,1763621179,15170.109776139994,179.9099397300015,50705.49269112001 2025-11-20,06:46:21.000,324,11085920,-795,0,1763621180,15170.13672137999,179.79715365000447,50705.42281992001 2025-11-20,06:46:22.000,324,11085867,-795,0,1763621181,15170.150193999994,179.84649756,50705.50666536 2025-11-20,06:46:23.000,324,11085972,-795,0,1763621182,15170.18387555,179.78305538999848,50705.618459280005 2025-11-20,06:46:24.000,324,11085896,-795,0,1763621183,15170.17713923999,179.8253501700019,50705.50666536 2025-11-20,06:46:25.000,324,11085780,-675,0,1763621184,15170.12324876,179.83239930000127,50705.450768400005 2025-11-20,06:46:26.000,324,11085820,-795,0,1763621185,15170.210820789995,179.75485887000104,50705.53461384 2025-11-20,06:46:27.000,324,11085932,-795,0,1763621186,15170.231029719995,179.79010451999784,50705.61147216001 2025-11-20,06:46:28.000,324,11085874,-795,0,1763621187,15170.25797495999,179.75485887000104,50705.569549440006 2025-11-20,06:46:29.000,324,11085940,-795,0,1763621188,15170.22429341,179.80420278000383,50705.499678240005 2025-11-20,06:46:30.000,324,11085962,-795,0,1763621189,15170.19734816999,179.78305538999848,50705.485704 2025-11-20,06:46:31.000,324,11085951,-795,0,1763621190,15170.190611859995,179.75485887000104,50705.47172976001 2025-11-20,06:46:32.000,324,11085814,-795,0,1763621191,15170.210820789995,179.79010451999784,50705.46474264 2025-11-20,06:46:33.000,324,11085853,-795,0,1763621192,15170.19734816999,179.7619080000004,50705.42281992001 2025-11-20,06:46:34.000,324,11085945,-795,0,1763621193,15170.23776602999,179.79010451999784,50705.53461384 2025-11-20,06:46:35.000,324,11085905,-795,0,1763621194,15170.26471127,179.76895712999976,50705.49269112001 2025-11-20,06:46:36.000,324,11085823,-795,0,1763621195,15170.231029719995,179.75485887000104,50705.45775552 2025-11-20,06:46:37.000,324,11085880,-795,0,1763621196,15170.24450234,179.77600625999912,50705.58352368 2025-11-20,06:46:38.000,324,11085890,-795,0,1763621197,15170.26471127,179.74780974000168,50705.59051080001 2025-11-20,06:46:39.000,324,11085861,-795,0,1763621198,15170.22429341,179.7266623500036,50705.53461384 2025-11-20,06:46:40.000,324,11085880,-795,0,1763621199,15170.25797495999,179.69141669999954,50705.57653656 2025-11-20,06:46:41.000,324,11085961,-755,0,1763621200,15170.18387555,179.67731844000082,50705.45775552 2025-11-20,06:46:42.000,324,11085945,-795,0,1763621201,15170.20408448,179.69141669999954,50705.485704 2025-11-20,06:46:43.000,324,11085895,-795,0,1763621202,15170.251238649995,179.64912192000338,50705.52063960001 2025-11-20,06:46:44.000,324,11085892,-795,0,1763621203,15170.231029719995,179.64207279000402,50705.50666536 2025-11-20,06:46:45.000,324,11085897,-795,0,1763621204,15170.2849202,179.63502366000466,50705.5555752 2025-11-20,06:46:46.000,324,11085953,-795,0,1763621205,15170.251238649995,179.62092539999867,50705.56256232001 2025-11-20,06:46:47.000,324,11085846,-795,0,1763621206,15170.30512913,179.62797452999803,50705.49269112001 2025-11-20,06:46:48.000,324,11085841,-795,0,1763621207,15170.31860174999,179.6632201800021,50705.53461384 2025-11-20,06:46:49.000,324,11085894,-795,0,1763621208,15170.32533806,179.6138762699993,50705.49269112001 2025-11-20,06:46:50.000,324,11085876,-795,0,1763621209,15170.35901960999,179.5786306200025,50705.52762672 2025-11-20,06:46:51.000,324,11085881,-795,0,1763621210,15170.291656509995,179.64207279000402,50705.47172976001 2025-11-20,06:46:52.000,324,11085864,-795,0,1763621211,15170.311865439995,179.54338496999844,50705.56256232001 2025-11-20,06:46:53.000,324,11085887,-795,0,1763621212,15170.352283299995,179.5997780100006,50705.53461384 2025-11-20,06:46:54.000,324,11085873,-795,0,1763621213,15170.372492229995,179.59272888000123,50705.52762672 2025-11-20,06:46:55.000,324,11085877,-795,0,1763621214,15170.332074369995,179.5645323600038,50705.569549440006 2025-11-20,06:46:56.000,324,11085910,-795,0,1763621215,15170.352283299995,179.5997780100006,50705.63942064001 2025-11-20,06:46:57.000,324,11085927,-795,0,1763621216,15170.30512913,179.5645323600038,50705.597497920004 2025-11-20,06:46:58.000,324,11085807,-795,0,1763621217,15170.33881067999,179.5504340999978,50705.59051080001 2025-11-20,06:46:59.000,324,11085894,-795,0,1763621218,15170.29839281999,179.52928670999972,50705.569549440006 2025-11-20,06:47:00.000,324,11085871,-795,0,1763621219,15170.311865439995,179.59272888000123,50705.569549440006 2025-11-20,06:47:01.000,324,11085856,-795,0,1763621220,15170.23776602999,179.5645323600038,50705.52762672 2025-11-20,06:47:02.000,324,11085837,-795,0,1763621221,15170.271447579995,179.5504340999978,50705.499678240005 2025-11-20,06:47:03.000,324,11085820,-795,0,1763621222,15170.30512913,179.5786306200025,50705.548588080004 2025-11-20,06:47:04.000,324,11085928,-795,0,1763621223,15170.30512913,179.5504340999978,50705.548588080004 2025-11-20,06:47:05.000,324,11085870,-795,0,1763621224,15170.26471127,179.5645323600038,50705.60448504 2025-11-20,06:47:06.000,324,11085931,-795,0,1763621225,15170.2849202,179.5504340999978,50705.66038200001 2025-11-20,06:47:07.000,324,11085862,-795,0,1763621226,15170.30512913,179.65617105000274,50705.618459280005 2025-11-20,06:47:08.000,324,11085874,-795,0,1763621227,15170.33881067999,179.53633583999908,50705.56256232001 2025-11-20,06:47:09.000,324,11085852,-795,0,1763621228,15170.31860174999,179.52223758000036,50705.597497920004 2025-11-20,06:47:10.000,324,11085919,-795,0,1763621229,15170.30512913,179.53633583999908,50705.51365248 2025-11-20,06:47:11.000,324,11085854,-795,0,1763621230,15170.31860174999,179.58567975000187,50705.47172976001 2025-11-20,06:47:12.000,324,11085897,-795,0,1763621231,15170.27818388999,179.59272888000123,50705.46474264 2025-11-20,06:47:13.000,324,11085789,-795,0,1763621232,15170.33881067999,179.59272888000123,50705.58352368 2025-11-20,06:47:14.000,324,11085796,-795,0,1763621233,15170.38596485,179.53633583999908,50705.59051080001 2025-11-20,06:47:15.000,324,11085940,-795,0,1763621234,15170.372492229995,179.4799428000042,50705.54160096001 2025-11-20,06:47:16.000,324,11085935,-795,0,1763621235,15170.352283299995,179.53633583999908,50705.6254464 2025-11-20,06:47:17.000,324,11085901,-795,0,1763621236,15170.42638271,179.58567975000187,50705.60448504 2025-11-20,06:47:18.000,324,11085851,-795,0,1763621237,15170.37922853999,179.53633583999908,50705.60448504 2025-11-20,06:47:19.000,324,11085922,-795,0,1763621238,15170.38596485,179.5010901900023,50705.569549440006 2025-11-20,06:47:20.000,324,11085880,-795,0,1763621239,15170.392701159995,179.4799428000042,50705.59051080001 2025-11-20,06:47:21.000,324,11085826,-795,0,1763621240,15170.37922853999,179.46584453999822,50705.52063960001 2025-11-20,06:47:22.000,324,11085876,-795,0,1763621241,15170.39943746999,179.4799428000042,50705.56256232001 2025-11-20,06:47:23.000,324,11085896,-795,0,1763621242,15170.41964639999,179.43059889000142,50705.63243352 2025-11-20,06:47:24.000,324,11085840,-795,0,1763621243,15170.34554699,179.45879540999886,50705.569549440006 2025-11-20,06:47:25.000,324,11085888,-755,0,1763621244,15170.392701159995,179.43059889000142,50705.68833048001 2025-11-20,06:47:26.000,324,11085841,-795,0,1763621245,15170.36575592,179.40945150000334,50705.597497920004 2025-11-20,06:47:27.000,324,11085781,-795,0,1763621246,15170.392701159995,179.49404106000293,50705.63942064001 2025-11-20,06:47:28.000,324,11085828,-795,0,1763621247,15170.352283299995,179.40240237000398,50705.58352368 2025-11-20,06:47:29.000,324,11085750,-635,0,1763621248,15170.39943746999,179.45879540999886,50705.548588080004 2025-11-20,06:47:30.000,324,11085836,-795,0,1763621249,15170.372492229995,179.43059889000142,50705.618459280005 2025-11-20,06:47:31.000,324,11085851,-795,0,1763621250,15170.32533806,179.47289367000485,50705.52063960001 2025-11-20,06:47:32.000,324,11085792,-795,0,1763621251,15170.35901960999,179.44469715000014,50705.56256232001 2025-11-20,06:47:33.000,324,11085827,-795,0,1763621252,15170.43985532999,179.43764802000078,50705.68833048001 2025-11-20,06:47:34.000,324,11085848,-795,0,1763621253,15170.44659164,179.44469715000014,50705.67435624 2025-11-20,06:47:35.000,324,11085894,-795,0,1763621254,15170.44659164,179.4799428000042,50705.75121456 2025-11-20,06:47:36.000,324,11085908,-795,0,1763621255,15170.493745809996,179.515188450001,50705.737240320006 2025-11-20,06:47:37.000,324,11085791,-795,0,1763621256,15170.48027318999,179.49404106000293,50705.68833048001 2025-11-20,06:47:38.000,324,11085801,-795,0,1763621257,15170.520691049991,179.5010901900023,50705.618459280005 2025-11-20,06:47:39.000,324,11085889,-795,0,1763621258,15170.46006425999,179.52223758000036,50705.667369120005 2025-11-20,06:47:40.000,324,11085853,-795,0,1763621259,15170.43985532999,179.48699193000357,50705.63243352 2025-11-20,06:47:41.000,324,11085799,-795,0,1763621260,15170.44659164,179.4517462799995,50705.597497920004 2025-11-20,06:47:42.000,324,11085884,-795,0,1763621261,15170.41964639999,179.48699193000357,50705.51365248 2025-11-20,06:47:43.000,324,11085774,-795,0,1763621262,15170.46680057,179.40945150000334,50705.61147216001 2025-11-20,06:47:44.000,324,11085838,-795,0,1763621263,15170.46006425999,179.37420584999927,50705.74422744 2025-11-20,06:47:45.000,324,11085787,-795,0,1763621264,15170.473536879996,179.39535324000462,50705.61147216001 2025-11-20,06:47:46.000,324,11085807,-795,0,1763621265,15170.39943746999,179.42354976000206,50705.58352368 2025-11-20,06:47:47.000,324,11085795,-795,0,1763621266,15170.453327949996,179.43764802000078,50705.65339488 2025-11-20,06:47:48.000,324,11085894,-795,0,1763621267,15170.42638271,179.33896020000248,50705.57653656 2025-11-20,06:47:49.000,324,11085828,-795,0,1763621268,15170.43985532999,179.3530584600012,50705.68833048001 2025-11-20,06:47:50.000,324,11085919,-795,0,1763621269,15170.44659164,179.3671567199999,50705.60448504 2025-11-20,06:47:51.000,324,11085780,-795,0,1763621270,15170.433119019996,179.34600933000183,50705.54160096001 2025-11-20,06:47:52.000,324,11085868,-795,0,1763621271,15170.453327949996,179.38125497999863,50705.56256232001 2025-11-20,06:47:53.000,324,11085862,-795,0,1763621272,15170.42638271,179.33896020000248,50705.548588080004 2025-11-20,06:47:54.000,324,11085871,-795,0,1763621273,15170.46680057,179.33191107000312,50705.66038200001 2025-11-20,06:47:55.000,324,11085882,-755,0,1763621274,15170.433119019996,179.3530584600012,50705.61147216001 2025-11-20,06:47:56.000,324,11085885,-795,0,1763621275,15170.453327949996,179.32486194000376,50705.65339488 2025-11-20,06:47:57.000,324,11085750,-795,0,1763621276,15170.43985532999,179.33896020000248,50705.63243352 2025-11-20,06:47:58.000,324,11085987,-795,0,1763621277,15170.40617378,179.33191107000312,50705.68833048001 2025-11-20,06:47:59.000,324,11085855,-795,0,1763621278,15170.41964639999,179.3037145499984,50705.75121456 2025-11-20,06:48:00.000,324,11085833,-795,0,1763621279,15170.42638271,179.39535324000462,50705.737240320006 2025-11-20,06:48:01.000,324,11085840,-795,0,1763621280,15170.40617378,179.36010759000055,50705.72326608 2025-11-20,06:48:02.000,324,11085820,-795,0,1763621281,15170.453327949996,179.37420584999927,50705.716278960004 2025-11-20,06:48:03.000,324,11085837,-795,0,1763621282,15170.46006425999,179.37420584999927,50705.84903424 2025-11-20,06:48:04.000,324,11085890,-795,0,1763621283,15170.433119019996,179.3530584600012,50705.77916304001 2025-11-20,06:48:05.000,324,11085777,-795,0,1763621284,15170.40617378,179.3671567199999,50705.73025320001 2025-11-20,06:48:06.000,324,11085888,-795,0,1763621285,15170.40617378,179.33191107000312,50705.835060000005 2025-11-20,06:48:07.000,324,11085840,-795,0,1763621286,15170.46006425999,179.33191107000312,50705.80711152001 2025-11-20,06:48:08.000,324,11085862,-795,0,1763621287,15170.46006425999,179.34600933000183,50705.716278960004 2025-11-20,06:48:09.000,324,11085833,-795,0,1763621288,15170.520691049991,179.3178128100044,50705.79313728 2025-11-20,06:48:10.000,324,11085923,-795,0,1763621289,15170.50721843,179.3178128100044,50705.79313728 2025-11-20,06:48:11.000,324,11085824,-795,0,1763621290,15170.473536879996,179.27551803000097,50705.75121456 2025-11-20,06:48:12.000,324,11085841,-795,0,1763621291,15170.513954739996,179.3530584600012,50705.70929184001 2025-11-20,06:48:13.000,324,11085866,-795,0,1763621292,15170.56784522,179.27551803000097,50705.80711152001 2025-11-20,06:48:14.000,324,11085908,-795,0,1763621293,15170.574581529996,179.22617411999818,50705.84204712 2025-11-20,06:48:15.000,324,11085854,-715,0,1763621294,15170.540899979991,179.24027238000417,50705.82108576 2025-11-20,06:48:16.000,324,11085842,-795,0,1763621295,15170.520691049991,179.21207585999946,50705.79313728 2025-11-20,06:48:17.000,324,11085821,-795,0,1763621296,15170.554372599996,179.17683021000266,50705.77916304001 2025-11-20,06:48:18.000,324,11085871,-795,0,1763621297,15170.561108909991,179.17683021000266,50705.72326608 2025-11-20,06:48:19.000,324,11085849,-795,0,1763621298,15170.588054150001,179.1204371700005,50705.75121456 2025-11-20,06:48:20.000,324,11085853,-795,0,1763621299,15170.581317839991,179.08519152000372,50705.80711152001 2025-11-20,06:48:21.000,324,11085855,-795,0,1763621300,15170.52742736,179.1204371700005,50705.667369120005 2025-11-20,06:48:22.000,324,11085875,-795,0,1763621301,15170.46680057,179.09224065000308,50705.66038200001 2025-11-20,06:48:23.000,324,11085842,-795,0,1763621302,15170.534163669996,179.056994999999,50705.72326608 2025-11-20,06:48:24.000,324,11085778,-795,0,1763621303,15170.48027318999,179.11338804000115,50705.716278960004 2025-11-20,06:48:25.000,324,11085818,-795,0,1763621304,15170.52742736,178.9583071800007,50705.786150160005 2025-11-20,06:48:26.000,324,11085928,-795,0,1763621305,15170.44659164,179.09928978000244,50705.73025320001 2025-11-20,06:48:27.000,324,11085868,-795,0,1763621306,15170.40617378,179.03584761000093,50705.8001244 2025-11-20,06:48:28.000,324,11085935,-795,0,1763621307,15170.412910089995,178.99355283000477,50705.77916304001 2025-11-20,06:48:29.000,324,11085878,-795,0,1763621308,15170.37922853999,179.00060196000413,50705.883969840004 2025-11-20,06:48:30.000,324,11085809,-795,0,1763621309,15170.39943746999,179.01470022000285,50705.75820168001 2025-11-20,06:48:31.000,324,11085819,-795,0,1763621310,15170.32533806,178.93715979000262,50705.765188800004 2025-11-20,06:48:32.000,324,11085784,-795,0,1763621311,15170.291656509995,178.98650369999814,50705.6953176 2025-11-20,06:48:33.000,324,11085868,-795,0,1763621312,15170.32533806,179.02879848000157,50705.84204712 2025-11-20,06:48:34.000,324,11085945,-795,0,1763621313,15170.35901960999,178.96535631000006,50705.79313728 2025-11-20,06:48:35.000,324,11085762,-795,0,1763621314,15170.27818388999,179.06404412999836,50705.86300848 2025-11-20,06:48:36.000,324,11085804,-795,0,1763621315,15170.29839281999,179.00060196000413,50705.85602136001 2025-11-20,06:48:37.000,324,11085881,-795,0,1763621316,15170.2849202,179.00060196000413,50705.84204712 2025-11-20,06:48:38.000,324,11085813,-795,0,1763621317,15170.311865439995,179.00060196000413,50705.79313728 2025-11-20,06:48:39.000,324,11085841,-795,0,1763621318,15170.27818388999,179.03584761000093,50705.82108576 2025-11-20,06:48:40.000,324,11085806,-795,0,1763621319,15170.291656509995,178.94420892000198,50705.84204712 2025-11-20,06:48:41.000,324,11085881,-795,0,1763621320,15170.210820789995,179.01470022000285,50705.73025320001 2025-11-20,06:48:42.000,324,11085827,-795,0,1763621321,15170.231029719995,178.97945456999878,50705.74422744 2025-11-20,06:48:43.000,324,11085785,-795,0,1763621322,15170.25797495999,178.95125805000134,50705.70929184001 2025-11-20,06:48:44.000,324,11085844,-795,0,1763621323,15170.26471127,178.96535631000006,50705.765188800004 2025-11-20,06:48:45.000,324,11085869,-795,0,1763621324,15170.21755709999,178.97240543999942,50705.80711152001 2025-11-20,06:48:46.000,324,11085854,-795,0,1763621325,15170.20408448,178.95125805000134,50705.86300848 2025-11-20,06:48:47.000,324,11085835,-795,0,1763621326,15170.18387555,178.94420892000198,50705.80711152001 2025-11-20,06:48:48.000,324,11085923,-795,0,1763621327,15170.103039829999,178.91601240000455,50705.84903424 2025-11-20,06:48:49.000,324,11085941,-795,0,1763621328,15170.18387555,178.96535631000006,50705.79313728 2025-11-20,06:48:50.000,324,11085914,-795,0,1763621329,15170.12324876,178.93715979000262,50705.84903424 2025-11-20,06:48:51.000,324,11085834,-795,0,1763621330,15170.103039829999,179.0076510900035,50705.79313728 2025-11-20,06:48:52.000,324,11085749,-795,0,1763621331,15170.062621969999,178.98650369999814,50705.786150160005 2025-11-20,06:48:53.000,324,11085794,-795,0,1763621332,15170.13672137999,179.00060196000413,50705.75820168001 2025-11-20,06:48:54.000,324,11085986,-795,0,1763621333,15170.13672137999,179.00060196000413,50705.82807288001 2025-11-20,06:48:55.000,324,11085823,-795,0,1763621334,15170.103039829999,178.98650369999814,50705.77916304001 2025-11-20,06:48:56.000,324,11085837,-795,0,1763621335,15170.09630351999,178.9583071800007,50705.8699956 2025-11-20,06:48:57.000,324,11085891,-795,0,1763621336,15170.14345769,179.03584761000093,50705.86300848 2025-11-20,06:48:58.000,324,11085857,-795,0,1763621337,15170.12324876,178.95125805000134,50705.80711152001 2025-11-20,06:48:59.000,324,11085870,-795,0,1763621338,15170.109776139994,178.96535631000006,50705.77916304001 2025-11-20,06:49:00.000,324,11085837,-795,0,1763621339,15170.028940419994,178.97240543999942,50705.82807288001 2025-11-20,06:49:01.000,324,11085827,-795,0,1763621340,15170.042413039999,178.93715979000262,50705.68833048001 2025-11-20,06:49:02.000,324,11085797,-795,0,1763621341,15169.954841009989,178.9089632699979,50705.70929184001 2025-11-20,06:49:03.000,324,11085829,-755,0,1763621342,15170.035676729989,178.9230615300039,50705.85602136001 2025-11-20,06:49:04.000,324,11085815,-795,0,1763621343,15169.988522559994,178.93011066000327,50705.765188800004 2025-11-20,06:49:05.000,324,11085854,-795,0,1763621344,15170.008731489994,178.8948650099992,50705.79313728 2025-11-20,06:49:06.000,324,11085868,-795,0,1763621345,15169.995258869989,178.91601240000455,50705.765188800004 2025-11-20,06:49:07.000,324,11085919,-795,0,1763621346,15169.995258869989,178.90191413999855,50705.84204712 2025-11-20,06:49:08.000,324,11085927,-795,0,1763621347,15169.981786249999,178.88781587999983,50705.75820168001 2025-11-20,06:49:09.000,324,11085789,-795,0,1763621348,15169.954841009989,178.8948650099992,50705.74422744 2025-11-20,06:49:10.000,324,11085840,-795,0,1763621349,15170.008731489994,178.85257023000304,50705.72326608 2025-11-20,06:49:11.000,324,11085950,-795,0,1763621350,15169.921159459998,178.9089632699979,50705.63942064001 2025-11-20,06:49:12.000,324,11085815,-795,0,1763621351,15169.921159459998,178.90191413999855,50705.72326608 2025-11-20,06:49:13.000,324,11085904,-795,0,1763621352,15169.927895769993,178.99355283000477,50705.77916304001 2025-11-20,06:49:14.000,324,11085847,-795,0,1763621353,15169.988522559994,178.9583071800007,50705.77217592 2025-11-20,06:49:15.000,324,11085789,-795,0,1763621354,15170.008731489994,178.96535631000006,50705.82807288001 2025-11-20,06:49:16.000,324,11085861,-795,0,1763621355,15169.954841009989,178.99355283000477,50705.75121456 2025-11-20,06:49:17.000,324,11085809,-795,0,1763621356,15169.968313629994,178.99355283000477,50705.75121456 2025-11-20,06:49:18.000,324,11085866,-795,0,1763621357,15170.028940419994,179.01470022000285,50705.75121456 2025-11-20,06:49:19.000,324,11085903,-795,0,1763621358,15170.035676729989,179.00060196000413,50705.82108576 2025-11-20,06:49:20.000,324,11085870,-795,0,1763621359,15170.042413039999,179.0217493500022,50705.835060000005 2025-11-20,06:49:21.000,324,11085869,-795,0,1763621360,15170.001995179999,179.01470022000285,50705.77217592 2025-11-20,06:49:22.000,324,11085866,-795,0,1763621361,15170.015467799989,178.98650369999814,50705.835060000005 2025-11-20,06:49:23.000,324,11085929,-795,0,1763621362,15170.05588565999,179.01470022000285,50705.85602136001 2025-11-20,06:49:24.000,324,11085909,-795,0,1763621363,15170.09630351999,179.056994999999,50705.79313728 2025-11-20,06:49:25.000,324,11085795,-795,0,1763621364,15170.07609458999,178.95125805000134,50705.883969840004 2025-11-20,06:49:26.000,324,11085866,-795,0,1763621365,15170.069358279994,179.056994999999,50705.8001244 2025-11-20,06:49:27.000,324,11085915,-795,0,1763621366,15170.129985069994,179.01470022000285,50705.82807288001 2025-11-20,06:49:28.000,324,11085879,-795,0,1763621367,15170.07609458999,178.96535631000006,50705.75121456 2025-11-20,06:49:29.000,324,11085909,-795,0,1763621368,15170.150193999994,179.01470022000285,50705.79313728 2025-11-20,06:49:30.000,324,11085835,-795,0,1763621369,15170.13672137999,179.0076510900035,50705.77217592 2025-11-20,06:49:31.000,324,11085846,-795,0,1763621370,15170.12324876,178.97240543999942,50705.6254464 2025-11-20,06:49:32.000,324,11085797,-795,0,1763621371,15170.11651244999,178.95125805000134,50705.6953176 2025-11-20,06:49:33.000,324,11085807,-795,0,1763621372,15170.15693030999,179.02879848000157,50705.84903424 2025-11-20,06:49:34.000,324,11085916,-795,0,1763621373,15170.19734816999,179.00060196000413,50705.835060000005 2025-11-20,06:49:35.000,324,11085865,-795,0,1763621374,15170.20408448,178.99355283000477,50705.716278960004 2025-11-20,06:49:36.000,324,11085879,-795,0,1763621375,15170.22429341,178.94420892000198,50705.8001244 2025-11-20,06:49:37.000,324,11085735,-795,0,1763621376,15170.190611859995,178.98650369999814,50705.77217592 2025-11-20,06:49:38.000,324,11085837,-795,0,1763621377,15170.20408448,179.0076510900035,50705.74422744 2025-11-20,06:49:39.000,324,11085894,-795,0,1763621378,15170.190611859995,178.93715979000262,50705.70929184001 2025-11-20,06:49:40.000,324,11085895,-795,0,1763621379,15170.19734816999,178.96535631000006,50705.59051080001 2025-11-20,06:49:41.000,324,11085841,-795,0,1763621380,15170.170402929994,178.94420892000198,50705.66038200001 2025-11-20,06:49:42.000,324,11085837,-795,0,1763621381,15170.190611859995,178.97240543999942,50705.56256232001 2025-11-20,06:49:43.000,324,11085844,-795,0,1763621382,15170.210820789995,178.93715979000262,50705.548588080004 2025-11-20,06:49:44.000,324,11085967,-795,0,1763621383,15170.210820789995,178.88781587999983,50705.6254464 2025-11-20,06:49:45.000,324,11085797,-755,0,1763621384,15170.210820789995,178.80322632000025,50705.61147216001 2025-11-20,06:49:46.000,324,11085941,-795,0,1763621385,15170.251238649995,178.83847197000432,50705.61147216001 2025-11-20,06:49:47.000,324,11085923,-795,0,1763621386,15170.26471127,178.80322632000025,50705.65339488 2025-11-20,06:49:48.000,324,11085831,-795,0,1763621387,15170.27818388999,178.7609315400041,50705.66038200001 2025-11-20,06:49:49.000,324,11085872,-795,0,1763621388,15170.2849202,178.6974893700026,50705.64640776 2025-11-20,06:49:50.000,324,11085803,-795,0,1763621389,15170.23776602999,178.70453850000195,50705.597497920004 2025-11-20,06:49:51.000,324,11085885,-795,0,1763621390,15170.24450234,178.6763419800045,50705.51365248 2025-11-20,06:49:52.000,324,11085867,-795,0,1763621391,15170.26471127,178.7468332799981,50705.54160096001 2025-11-20,06:49:53.000,324,11085880,-795,0,1763621392,15170.29839281999,178.68339111000387,50705.6254464 2025-11-20,06:49:54.000,324,11085909,-715,0,1763621393,15170.32533806,178.66224371999851,50705.65339488 2025-11-20,06:49:55.000,324,11085837,-795,0,1763621394,15170.33881067999,178.6481454599998,50705.70929184001 2025-11-20,06:49:56.000,324,11085857,-795,0,1763621395,15170.412910089995,178.69044024000323,50705.667369120005 2025-11-20,06:49:57.000,324,11085793,-795,0,1763621396,15170.412910089995,178.60585068000364,50705.68134336 2025-11-20,06:49:58.000,324,11085782,-795,0,1763621397,15170.36575592,178.65519458999916,50705.73025320001 2025-11-20,06:49:59.000,324,11085859,-795,0,1763621398,15170.41964639999,178.59880155000428,50705.68833048001 2025-11-20,06:50:00.000,324,11085889,-795,0,1763621399,15170.433119019996,178.59880155000428,50705.716278960004 2025-11-20,06:50:01.000,324,11085913,-795,0,1763621400,15170.42638271,178.60585068000364,50705.60448504 2025-11-20,06:50:02.000,324,11085873,-795,0,1763621401,15170.39943746999,178.59175241999765,50705.597497920004 2025-11-20,06:50:03.000,324,11085833,-755,0,1763621402,15170.44659164,178.55650677000085,50705.6254464 2025-11-20,06:50:04.000,324,11085849,-795,0,1763621403,15170.48027318999,178.55650677000085,50705.63243352 2025-11-20,06:50:05.000,324,11085842,-795,0,1763621404,15170.513954739996,178.57765415999893,50705.68833048001 2025-11-20,06:50:06.000,324,11085922,-795,0,1763621405,15170.473536879996,178.52831025000341,50705.59051080001 2025-11-20,06:50:07.000,324,11085882,-795,0,1763621406,15170.433119019996,178.5494576400015,50705.68833048001 2025-11-20,06:50:08.000,324,11085889,-795,0,1763621407,15170.43985532999,178.49306459999934,50705.67435624 2025-11-20,06:50:09.000,324,11085813,-795,0,1763621408,15170.493745809996,178.4014259100004,50705.73025320001 2025-11-20,06:50:10.000,324,11085892,-795,0,1763621409,15170.493745809996,178.45781895000255,50705.6254464 2025-11-20,06:50:11.000,324,11085869,-795,0,1763621410,15170.4870095,178.37322939000296,50705.667369120005 2025-11-20,06:50:12.000,324,11085873,-795,0,1763621411,15170.52742736,178.4507698200032,50705.6953176 2025-11-20,06:50:13.000,324,11085844,-795,0,1763621412,15170.54763629,178.45781895000255,50705.618459280005 2025-11-20,06:50:14.000,324,11085894,-795,0,1763621413,15170.574581529996,178.38732765000168,50705.77217592 2025-11-20,06:50:15.000,324,11085833,-795,0,1763621414,15170.540899979991,178.37322939000296,50705.77916304001 2025-11-20,06:50:16.000,324,11085887,-795,0,1763621415,15170.608263080001,178.35208200000488,50705.737240320006 2025-11-20,06:50:17.000,324,11085805,-795,0,1763621416,15170.601526769991,178.28159070000402,50705.79313728 2025-11-20,06:50:18.000,324,11085910,-795,0,1763621417,15170.581317839991,178.30978722000145,50705.74422744 2025-11-20,06:50:19.000,324,11085871,-795,0,1763621418,15170.588054150001,178.30978722000145,50705.667369120005 2025-11-20,06:50:20.000,324,11085844,-795,0,1763621419,15170.628472010001,178.29568896000274,50705.67435624 2025-11-20,06:50:21.000,324,11085811,-795,0,1763621420,15170.608263080001,178.28863983000338,50705.63243352 2025-11-20,06:50:22.000,324,11085878,-795,0,1763621421,15170.635208319996,178.26044330999866,50705.667369120005 2025-11-20,06:50:23.000,324,11085900,-795,0,1763621422,15170.608263080001,178.2392959200006,50705.72326608 2025-11-20,06:50:24.000,324,11085880,-795,0,1763621423,15170.614999389996,178.16175549000036,50705.618459280005 2025-11-20,06:50:25.000,324,11085891,-795,0,1763621424,15170.668889870001,178.17585374999908,50705.65339488 2025-11-20,06:50:26.000,324,11085880,-795,0,1763621425,15170.729516660002,178.22519766000187,50705.667369120005 2025-11-20,06:50:27.000,324,11085900,-795,0,1763621426,15170.682362489992,178.23224679000123,50705.6953176 2025-11-20,06:50:28.000,324,11085910,-795,0,1763621427,15170.682362489992,178.1194607100042,50705.61147216001 2025-11-20,06:50:29.000,324,11085858,-795,0,1763621428,15170.675626179996,178.07011680000141,50705.65339488 2025-11-20,06:50:30.000,324,11085855,-795,0,1763621429,15170.709307730001,178.13355897000292,50705.61147216001 2025-11-20,06:50:31.000,324,11085784,-795,0,1763621430,15170.682362489992,178.0912641899995,50705.54160096001 2025-11-20,06:50:32.000,324,11085901,-795,0,1763621431,15170.655417249996,178.06306767000206,50705.54160096001 2025-11-20,06:50:33.000,324,11085879,-795,0,1763621432,15170.736252969997,177.95028158999776,50705.60448504 2025-11-20,06:50:34.000,324,11085870,-795,0,1763621433,15170.729516660002,177.98552724000183,50705.65339488 2025-11-20,06:50:35.000,324,11085947,-795,0,1763621434,15170.763198209992,177.99962550000055,50705.667369120005 2025-11-20,06:50:36.000,324,11085950,-795,0,1763621435,15170.729516660002,177.9432324599984,50705.59051080001 2025-11-20,06:50:37.000,324,11085926,-795,0,1763621436,15170.749725590002,177.9925763700012,50705.716278960004 2025-11-20,06:50:38.000,324,11085853,-795,0,1763621437,15170.763198209992,177.93618332999904,50705.716278960004 2025-11-20,06:50:39.000,324,11085892,-795,0,1763621438,15170.823824999992,177.96437985000375,50705.8001244 2025-11-20,06:50:40.000,324,11085791,-795,0,1763621439,15170.790143450002,177.9432324599984,50705.79313728 2025-11-20,06:50:41.000,324,11085907,-795,0,1763621440,15170.749725590002,177.89388855000288,50705.70230472 2025-11-20,06:50:42.000,324,11085870,-795,0,1763621441,15170.796879759997,177.93618332999904,50705.66038200001 2025-11-20,06:50:43.000,324,11085857,-795,0,1763621442,15170.870979170002,177.9573307200044,50705.80711152001 2025-11-20,06:50:44.000,324,11085871,-795,0,1763621443,15170.790143450002,177.90093768000224,50705.835060000005 2025-11-20,06:50:45.000,324,11085835,-795,0,1763621444,15170.870979170002,177.86569202999817,50705.8699956 2025-11-20,06:50:46.000,324,11085834,-795,0,1763621445,15170.823824999992,177.85159376999945,50705.786150160005 2025-11-20,06:50:47.000,324,11085859,-795,0,1763621446,15170.850770240002,177.78815159999795,50705.8699956 2025-11-20,06:50:48.000,324,11086024,-795,0,1763621447,15170.823824999992,177.76700420999987,50705.8001244 2025-11-20,06:50:49.000,324,11085747,-795,0,1763621448,15170.877715479997,177.79520073000458,50705.932879680004 2025-11-20,06:50:50.000,324,11085821,-795,0,1763621449,15170.911397030002,177.79520073000458,50705.8699956 2025-11-20,06:50:51.000,324,11085889,-755,0,1763621450,15170.857506549997,177.78815159999795,50705.765188800004 2025-11-20,06:50:52.000,324,11085869,-795,0,1763621451,15170.844033929992,177.71766030000435,50705.81409864 2025-11-20,06:50:53.000,324,11085824,-795,0,1763621452,15170.884451789992,177.7599550800005,50705.87698272001 2025-11-20,06:50:54.000,324,11085891,-795,0,1763621453,15170.924869649993,177.71061116999772,50705.883969840004 2025-11-20,06:50:55.000,324,11085929,-795,0,1763621454,15170.911397030002,177.70356203999836,50705.96781528 2025-11-20,06:50:56.000,324,11085832,-795,0,1763621455,15170.870979170002,177.70356203999836,50705.82807288001 2025-11-20,06:50:57.000,324,11085822,-795,0,1763621456,15170.958551199998,177.71766030000435,50705.8699956 2025-11-20,06:50:58.000,324,11085898,-795,0,1763621457,15171.025914299993,177.6471690000035,50705.86300848 2025-11-20,06:50:59.000,324,11085815,-795,0,1763621458,15171.032650609988,177.62602160999813,50705.80711152001 2025-11-20,06:51:00.000,324,11085923,-795,0,1763621459,15170.931605960002,177.6612672600022,50705.84903424 2025-11-20,06:51:01.000,324,11085884,-795,0,1763621460,15171.019177989998,177.66831639000156,50705.82108576 2025-11-20,06:51:02.000,324,11085830,-795,0,1763621461,15170.951814890002,177.71766030000435,50705.72326608 2025-11-20,06:51:03.000,324,11085905,-795,0,1763621462,15170.985496439993,177.61897247999877,50705.84903424 2025-11-20,06:51:04.000,324,11085940,-795,0,1763621463,15170.972023820003,177.49208814000303,50705.84204712 2025-11-20,06:51:05.000,324,11085872,-795,0,1763621464,15170.951814890002,177.5343829199992,50705.82807288001 2025-11-20,06:51:06.000,324,11085866,-795,0,1763621465,15170.985496439993,177.52733378999983,50705.84903424 2025-11-20,06:51:07.000,324,11085865,-795,0,1763621466,15170.992232749988,177.55553031000454,50705.84903424 2025-11-20,06:51:08.000,324,11085745,-795,0,1763621467,15170.958551199998,177.5343829199992,50705.84204712 2025-11-20,06:51:09.000,324,11085834,-795,0,1763621468,15171.066332159993,177.4991372700024,50705.835060000005 2025-11-20,06:51:10.000,324,11085768,-795,0,1763621469,15170.992232749988,177.52733378999983,50705.92589256001 2025-11-20,06:51:11.000,324,11085931,-715,0,1763621470,15170.985496439993,177.4991372700024,50705.8001244 2025-11-20,06:51:12.000,324,11085895,-795,0,1763621471,15170.972023820003,177.4497933599996,50705.77916304001 2025-11-20,06:51:13.000,324,11085871,-795,0,1763621472,15171.012441679988,177.52028466000047,50705.91890544 2025-11-20,06:51:14.000,324,11085855,-795,0,1763621473,15171.025914299993,177.47798988000432,50705.96781528 2025-11-20,06:51:15.000,324,11085942,-795,0,1763621474,15171.046123229993,177.47094074999768,50705.953841040005 2025-11-20,06:51:16.000,324,11085920,-795,0,1763621475,15171.019177989998,177.42864597000153,50705.99576376001 2025-11-20,06:51:17.000,324,11085847,-795,0,1763621476,15171.025914299993,177.40749858000345,50705.89095696 2025-11-20,06:51:18.000,324,11085873,-795,0,1763621477,15170.985496439993,177.42864597000153,50705.8699956 2025-11-20,06:51:19.000,324,11085849,-795,0,1763621478,15171.025914299993,177.4004494500041,50705.77217592 2025-11-20,06:51:20.000,324,11085906,-795,0,1763621479,15171.032650609988,177.42864597000153,50705.8699956 2025-11-20,06:51:21.000,324,11085830,-795,0,1763621480,15171.019177989998,177.43569510000088,50705.77217592 2025-11-20,06:51:22.000,324,11085855,-795,0,1763621481,15170.992232749988,177.42864597000153,50705.80711152001 2025-11-20,06:51:23.000,324,11085824,-795,0,1763621482,15171.019177989998,177.42159684000217,50705.89095696 2025-11-20,06:51:24.000,324,11085873,-795,0,1763621483,15170.985496439993,177.46389161999832,50705.91890544 2025-11-20,06:51:25.000,324,11085854,-795,0,1763621484,15170.978760129998,177.35815467000066,50705.932879680004 2025-11-20,06:51:26.000,324,11085886,-795,0,1763621485,15171.032650609988,177.4145477100028,50705.86300848 2025-11-20,06:51:27.000,324,11085914,-795,0,1763621486,15171.032650609988,177.37930205999874,50705.96082816 2025-11-20,06:51:28.000,324,11085811,-795,0,1763621487,15171.012441679988,177.3863511899981,50705.85602136001 2025-11-20,06:51:29.000,324,11085771,-795,0,1763621488,15171.005705369993,177.3511055400013,50705.8699956 2025-11-20,06:51:30.000,324,11085809,-795,0,1763621489,15171.039386919998,177.39340032000473,50705.84204712 2025-11-20,06:51:31.000,324,11085874,-795,0,1763621490,15170.985496439993,177.3863511899981,50705.84204712 2025-11-20,06:51:32.000,324,11085839,-795,0,1763621491,15170.958551199998,177.3158598900045,50705.835060000005 2025-11-20,06:51:33.000,324,11085862,-795,0,1763621492,15170.998969059998,177.32290902000386,50705.835060000005 2025-11-20,06:51:34.000,324,11085861,-755,0,1763621493,15170.985496439993,177.32995815000322,50705.904931200006 2025-11-20,06:51:35.000,324,11085873,-795,0,1763621494,15170.911397030002,177.36520380000002,50705.99576376001 2025-11-20,06:51:36.000,324,11085859,-715,0,1763621495,15170.998969059998,177.2876633699998,50705.84903424 2025-11-20,06:51:37.000,324,11085813,-795,0,1763621496,15170.978760129998,177.3017616299985,50706.02371224001 2025-11-20,06:51:38.000,324,11085847,-795,0,1763621497,15171.019177989998,177.33700728000258,50705.932879680004 2025-11-20,06:51:39.000,324,11085801,-795,0,1763621498,15170.931605960002,177.33700728000258,50705.98178952 2025-11-20,06:51:40.000,324,11085868,-795,0,1763621499,15170.978760129998,177.32290902000386,50706.01672512 2025-11-20,06:51:41.000,324,11085885,-795,0,1763621500,15170.931605960002,177.30881075999787,50705.87698272001 2025-11-20,06:51:42.000,324,11085850,-795,0,1763621501,15170.965287509993,177.3017616299985,50705.883969840004 2025-11-20,06:51:43.000,324,11085836,-795,0,1763621502,15171.039386919998,177.32995815000322,50706.0796092 2025-11-20,06:51:44.000,324,11085818,-795,0,1763621503,15170.992232749988,177.33700728000258,50705.99576376001 2025-11-20,06:51:45.000,324,11085896,-795,0,1763621504,15170.978760129998,177.32290902000386,50705.92589256001 2025-11-20,06:51:46.000,324,11085849,-795,0,1763621505,15170.978760129998,177.2876633699998,50705.97480240001 2025-11-20,06:51:47.000,324,11085849,-795,0,1763621506,15171.025914299993,177.3511055400013,50705.8699956 2025-11-20,06:51:48.000,324,11085843,-795,0,1763621507,15171.039386919998,177.27356511000107,50705.89794408001 2025-11-20,06:51:49.000,324,11085883,-795,0,1763621508,15171.005705369993,177.32290902000386,50705.932879680004 2025-11-20,06:51:50.000,324,11085894,-795,0,1763621509,15171.005705369993,177.3017616299985,50705.92589256001 2025-11-20,06:51:51.000,324,11085905,-795,0,1763621510,15171.073068469988,177.33700728000258,50705.89095696 2025-11-20,06:51:52.000,324,11085882,-795,0,1763621511,15171.046123229993,177.32995815000322,50705.89095696 2025-11-20,06:51:53.000,324,11085924,-795,0,1763621512,15171.113486329989,177.3511055400013,50705.94685392001 2025-11-20,06:51:54.000,324,11085893,-795,0,1763621513,15171.093277399988,177.29471249999915,50706.002750880005 2025-11-20,06:51:55.000,324,11085873,-795,0,1763621514,15171.140431569998,177.29471249999915,50705.9398668 2025-11-20,06:51:56.000,324,11085933,-795,0,1763621515,15171.100013709998,177.21012293999956,50705.96082816 2025-11-20,06:51:57.000,324,11085916,-795,0,1763621516,15171.100013709998,177.18192642000213,50705.92589256001 2025-11-20,06:51:58.000,324,11085850,-795,0,1763621517,15171.073068469988,177.24536859000364,50705.89794408001 2025-11-20,06:51:59.000,324,11085936,-795,0,1763621518,15171.079804779998,177.19602468000085,50705.98877664 2025-11-20,06:52:00.000,324,11085779,-795,0,1763621519,15171.093277399988,177.17487729000277,50705.87698272001 2025-11-20,06:52:01.000,324,11085859,-795,0,1763621520,15171.025914299993,177.18192642000213,50705.82108576 2025-11-20,06:52:02.000,324,11085897,-795,0,1763621521,15171.052859539988,177.1889755500015,50705.84204712 2025-11-20,06:52:03.000,324,11085869,-795,0,1763621522,15171.046123229993,177.2030738100002,50705.9398668 2025-11-20,06:52:04.000,324,11085911,-795,0,1763621523,15171.100013709998,177.14668076999806,50705.89794408001 2025-11-20,06:52:05.000,324,11085820,-795,0,1763621524,15171.140431569998,177.1678281600034,50705.953841040005 2025-11-20,06:52:06.000,324,11085809,-795,0,1763621525,15171.140431569998,177.11143512000126,50706.009738 2025-11-20,06:52:07.000,324,11085874,-795,0,1763621526,15171.079804779998,177.1396316399987,50706.009738 2025-11-20,06:52:08.000,324,11085876,-795,0,1763621527,15171.073068469988,177.14668076999806,50705.97480240001 2025-11-20,06:52:09.000,324,11085855,-795,0,1763621528,15171.093277399988,177.11143512000126,50706.01672512 2025-11-20,06:52:10.000,324,11085783,-795,0,1763621529,15171.093277399988,177.1043859900019,50706.03768648 2025-11-20,06:52:11.000,324,11085916,-795,0,1763621530,15171.039386919998,177.12553337999998,50705.835060000005 2025-11-20,06:52:12.000,324,11085800,-795,0,1763621531,15171.066332159993,177.11143512000126,50705.82807288001 2025-11-20,06:52:13.000,324,11085853,-795,0,1763621532,15171.100013709998,177.1396316399987,50706.009738 2025-11-20,06:52:14.000,324,11085815,-795,0,1763621533,15171.194322049989,177.11143512000126,50705.932879680004 2025-11-20,06:52:15.000,324,11085800,-795,0,1763621534,15171.167376809994,177.09733686000254,50705.91890544 2025-11-20,06:52:16.000,324,11085892,-795,0,1763621535,15171.140431569998,177.08323860000382,50705.953841040005 2025-11-20,06:52:17.000,324,11085815,-795,0,1763621536,15171.140431569998,177.06914033999783,50705.91191832 2025-11-20,06:52:18.000,324,11085876,-795,0,1763621537,15171.153904189989,177.01274730000296,50705.96781528 2025-11-20,06:52:19.000,324,11085908,-795,0,1763621538,15171.180849429998,177.13258250999934,50705.98877664 2025-11-20,06:52:20.000,324,11085949,-795,0,1763621539,15171.147167879994,177.01274730000296,50705.98178952 2025-11-20,06:52:21.000,324,11085984,-795,0,1763621540,15171.147167879994,176.94930513000145,50705.91191832 2025-11-20,06:52:22.000,324,11085855,-795,0,1763621541,15171.120222639998,177.01274730000296,50705.94685392001 2025-11-20,06:52:23.000,324,11085926,-795,0,1763621542,15171.160640499998,176.92815774000337,50705.99576376001 2025-11-20,06:52:24.000,324,11085859,-795,0,1763621543,15171.180849429998,176.99159991000488,50706.01672512 2025-11-20,06:52:25.000,324,11085902,-795,0,1763621544,15171.153904189989,176.96340339000017,50706.002750880005 2025-11-20,06:52:26.000,324,11085831,-795,0,1763621545,15171.180849429998,176.93520687000273,50706.002750880005 2025-11-20,06:52:27.000,324,11085896,-795,0,1763621546,15171.174113119989,176.86471557000186,50705.81409864 2025-11-20,06:52:28.000,324,11085876,-795,0,1763621547,15171.167376809994,176.86471557000186,50705.91191832 2025-11-20,06:52:29.000,324,11085916,-795,0,1763621548,15171.133695259989,176.81537165999907,50705.8001244 2025-11-20,06:52:30.000,324,11085915,-795,0,1763621549,15171.160640499998,176.78012601000228,50705.87698272001 2025-11-20,06:52:31.000,324,11085802,-795,0,1763621550,15171.153904189989,176.7448803599982,50705.92589256001 2025-11-20,06:52:32.000,324,11085859,-795,0,1763621551,15171.086541089993,176.82242078999843,50705.77217592 2025-11-20,06:52:33.000,324,11085806,-795,0,1763621552,15171.113486329989,176.7448803599982,50705.98178952 2025-11-20,06:52:34.000,324,11085849,-795,0,1763621553,15171.140431569998,176.73783122999885,50705.932879680004 2025-11-20,06:52:35.000,324,11085947,-795,0,1763621554,15171.147167879994,176.68848732000333,50705.92589256001 2025-11-20,06:52:36.000,324,11085983,-795,0,1763621555,15171.147167879994,176.7307820999995,50705.96082816 2025-11-20,06:52:37.000,324,11085885,-795,0,1763621556,15171.174113119989,176.7096347100014,50705.91191832 2025-11-20,06:52:38.000,324,11085822,-795,0,1763621557,15171.126958949993,176.7096347100014,50705.9398668 2025-11-20,06:52:39.000,324,11085882,-795,0,1763621558,15171.140431569998,176.72373297000013,50705.89794408001 2025-11-20,06:52:40.000,324,11085909,-795,0,1763621559,15171.133695259989,176.61799602000247,50705.91890544 2025-11-20,06:52:41.000,324,11085936,-795,0,1763621560,15171.167376809994,176.62504515000182,50705.953841040005 2025-11-20,06:52:42.000,324,11085898,-795,0,1763621561,15171.059595849998,176.65324166999926,50705.89794408001 2025-11-20,06:52:43.000,324,11085916,-795,0,1763621562,15171.113486329989,176.56160298000032,50705.89794408001 2025-11-20,06:52:44.000,324,11085756,-795,0,1763621563,15171.079804779998,176.58979949999775,50705.91890544 2025-11-20,06:52:45.000,324,11085968,-795,0,1763621564,15171.106750019993,176.6109468900031,50705.953841040005 2025-11-20,06:52:46.000,324,11085987,-795,0,1763621565,15171.079804779998,176.5968486300044,50705.96082816 2025-11-20,06:52:47.000,324,11085892,-795,0,1763621566,15171.113486329989,176.54045559000224,50705.953841040005 2025-11-20,06:52:48.000,324,11085986,-795,0,1763621567,15171.086541089993,176.53340646000288,50705.96082816 2025-11-20,06:52:49.000,324,11085949,-795,0,1763621568,15171.140431569998,176.5968486300044,50705.9398668 2025-11-20,06:52:50.000,324,11085862,-795,0,1763621569,15171.147167879994,176.54045559000224,50705.9398668 2025-11-20,06:52:51.000,324,11086010,-795,0,1763621570,15171.073068469988,176.57570123999903,50705.84903424 2025-11-20,06:52:52.000,324,11085882,-795,0,1763621571,15171.066332159993,176.4840625500001,50705.883969840004 2025-11-20,06:52:53.000,324,11085938,-795,0,1763621572,15171.113486329989,176.5122590700048,50705.92589256001 2025-11-20,06:52:54.000,324,11085845,-795,0,1763621573,15171.106750019993,176.53340646000288,50705.953841040005 2025-11-20,06:52:55.000,324,11085886,-795,0,1763621574,15171.100013709998,176.49111167999945,50705.91890544 2025-11-20,06:52:56.000,324,11085929,-795,0,1763621575,15171.052859539988,176.42062037999858,50705.8699956 2025-11-20,06:52:57.000,324,11085799,-795,0,1763621576,15171.073068469988,176.52635733000352,50705.92589256001 2025-11-20,06:52:58.000,324,11085928,-795,0,1763621577,15171.106750019993,176.4840625500001,50705.9398668 2025-11-20,06:52:59.000,324,11085888,-635,0,1763621578,15171.052859539988,176.37832560000243,50705.98877664 2025-11-20,06:53:00.000,324,11085823,-795,0,1763621579,15171.100013709998,176.40652211999986,50705.953841040005 2025-11-20,06:53:01.000,324,11085912,-795,0,1763621580,15171.019177989998,176.3994729900005,50705.904931200006 2025-11-20,06:53:02.000,324,11085947,-795,0,1763621581,15171.066332159993,176.41357124999922,50705.91890544 2025-11-20,06:53:03.000,324,11085855,-795,0,1763621582,15171.039386919998,176.39242386000114,50705.97480240001 2025-11-20,06:53:04.000,324,11085892,-795,0,1763621583,15171.106750019993,176.39242386000114,50705.96781528 2025-11-20,06:53:05.000,324,11085880,-795,0,1763621584,15171.073068469988,176.46996429000137,50706.03069936 2025-11-20,06:53:06.000,324,11085952,-795,0,1763621585,15171.113486329989,176.41357124999922,50706.002750880005 2025-11-20,06:53:07.000,324,11085892,-795,0,1763621586,15171.133695259989,176.3007851700022,50706.11454480001 2025-11-20,06:53:08.000,324,11085749,-795,0,1763621587,15171.059595849998,176.35717821000435,50705.97480240001 2025-11-20,06:53:09.000,324,11085758,-795,0,1763621588,15171.086541089993,176.39242386000114,50705.99576376001 2025-11-20,06:53:10.000,324,11085889,-795,0,1763621589,15171.079804779998,176.31488343000092,50706.03768648 2025-11-20,06:53:11.000,324,11085862,-755,0,1763621590,15171.032650609988,176.32193256000028,50706.002750880005 2025-11-20,06:53:12.000,324,11085913,-795,0,1763621591,15171.039386919998,176.30783430000156,50705.96082816 2025-11-20,06:53:13.000,324,11085786,-795,0,1763621592,15171.073068469988,176.37127647000307,50705.99576376001 2025-11-20,06:53:14.000,324,11085911,-795,0,1763621593,15171.066332159993,176.35717821000435,50706.08659632 2025-11-20,06:53:15.000,324,11085835,-795,0,1763621594,15171.052859539988,176.29373604000284,50706.03768648 2025-11-20,06:53:16.000,324,11085836,-795,0,1763621595,15171.032650609988,176.31488343000092,50706.03069936 2025-11-20,06:53:17.000,324,11085849,-795,0,1763621596,15171.073068469988,176.37832560000243,50706.03069936 2025-11-20,06:53:18.000,324,11085840,-635,0,1763621597,15171.093277399988,176.3007851700022,50706.04467360001 2025-11-20,06:53:19.000,324,11085875,-795,0,1763621598,15171.059595849998,176.31488343000092,50706.009738 2025-11-20,06:53:20.000,324,11085815,-795,0,1763621599,15170.998969059998,176.3007851700022,50705.94685392001 2025-11-20,06:53:21.000,324,11085853,-795,0,1763621600,15170.985496439993,176.31488343000092,50705.91890544 2025-11-20,06:53:22.000,324,11085923,-795,0,1763621601,15170.985496439993,176.31488343000092,50706.02371224001 2025-11-20,06:53:23.000,324,11085981,-795,0,1763621602,15171.025914299993,176.28668691000348,50706.01672512 2025-11-20,06:53:24.000,324,11085968,-795,0,1763621603,15171.046123229993,176.29373604000284,50706.002750880005 2025-11-20,06:53:25.000,324,11085816,-795,0,1763621604,15171.019177989998,176.26553951999813,50705.98178952 2025-11-20,06:53:26.000,324,11085863,-795,0,1763621605,15171.052859539988,176.27258865000476,50706.002750880005 2025-11-20,06:53:27.000,324,11085879,-755,0,1763621606,15171.025914299993,176.26553951999813,50706.0796092 2025-11-20,06:53:28.000,324,11085830,-795,0,1763621607,15171.032650609988,176.26553951999813,50706.002750880005 2025-11-20,06:53:29.000,324,11085890,-795,0,1763621608,15170.992232749988,176.2373430000007,50706.09358344001 2025-11-20,06:53:30.000,324,11085944,-795,0,1763621609,15170.972023820003,176.25849038999877,50706.03069936 2025-11-20,06:53:31.000,324,11085986,-795,0,1763621610,15171.019177989998,176.25849038999877,50706.03069936 2025-11-20,06:53:32.000,324,11085886,-795,0,1763621611,15170.945078579993,176.23029387000133,50705.94685392001 2025-11-20,06:53:33.000,324,11085903,-795,0,1763621612,15170.992232749988,176.24439213000005,50705.98178952 2025-11-20,06:53:34.000,324,11085817,-795,0,1763621613,15170.978760129998,176.25849038999877,50705.98178952 2025-11-20,06:53:35.000,324,11085908,-795,0,1763621614,15171.019177989998,176.2373430000007,50706.072622080006 2025-11-20,06:53:36.000,324,11085864,-795,0,1763621615,15170.938342269998,176.19504822000454,50706.01672512 2025-11-20,06:53:37.000,324,11085895,-795,0,1763621616,15170.938342269998,176.21619561000261,50706.051660720004 2025-11-20,06:53:38.000,324,11085832,-795,0,1763621617,15170.945078579993,176.14570431000175,50706.03069936 2025-11-20,06:53:39.000,324,11085815,-795,0,1763621618,15170.918133339997,176.18094995999854,50706.03768648 2025-11-20,06:53:40.000,324,11085859,-795,0,1763621619,15170.924869649993,176.2373430000007,50706.02371224001 2025-11-20,06:53:41.000,324,11085762,-795,0,1763621620,15170.884451789992,176.22324474000197,50706.03069936 2025-11-20,06:53:42.000,324,11085819,-795,0,1763621621,15170.897924409997,176.27963778000412,50705.99576376001 2025-11-20,06:53:43.000,324,11085956,-795,0,1763621622,15170.897924409997,176.2020973500039,50706.072622080006 2025-11-20,06:53:44.000,324,11085832,-795,0,1763621623,15170.864242859992,176.17390082999918,50706.03768648 2025-11-20,06:53:45.000,324,11085938,-795,0,1763621624,15170.850770240002,176.25849038999877,50706.09358344001 2025-11-20,06:53:46.000,324,11085857,-795,0,1763621625,15170.897924409997,176.23029387000133,50706.121531920006 2025-11-20,06:53:47.000,324,11085824,-795,0,1763621626,15170.844033929992,176.23029387000133,50706.1494804 2025-11-20,06:53:48.000,324,11085871,-795,0,1763621627,15170.857506549997,176.27963778000412,50706.05864784 2025-11-20,06:53:49.000,324,11085952,-795,0,1763621628,15170.870979170002,176.2373430000007,50706.16345464001 2025-11-20,06:53:50.000,324,11085811,-795,0,1763621629,15170.817088689997,176.28668691000348,50706.16345464001 2025-11-20,06:53:51.000,324,11085724,-795,0,1763621630,15170.850770240002,176.30783430000156,50706.009738 2025-11-20,06:53:52.000,324,11085794,-795,0,1763621631,15170.756461899997,176.31488343000092,50706.121531920006 2025-11-20,06:53:53.000,324,11085846,-715,0,1763621632,15170.837297619997,176.27258865000476,50706.1494804 2025-11-20,06:53:54.000,324,11085946,-795,0,1763621633,15170.810352380002,176.25849038999877,50706.121531920006 2025-11-20,06:53:55.000,324,11085849,-795,0,1763621634,15170.844033929992,176.24439213000005,50706.14249328001 2025-11-20,06:53:56.000,324,11085815,-795,0,1763621635,15170.850770240002,176.29373604000284,50706.12851904 2025-11-20,06:53:57.000,324,11085987,-795,0,1763621636,15170.870979170002,176.3007851700022,50706.08659632 2025-11-20,06:53:58.000,324,11085949,-795,0,1763621637,15170.850770240002,176.19504822000454,50706.02371224001 2025-11-20,06:53:59.000,324,11085793,-795,0,1763621638,15170.864242859992,176.22324474000197,50705.96082816 2025-11-20,06:54:00.000,324,11085826,-795,0,1763621639,15170.884451789992,176.25849038999877,50706.01672512 2025-11-20,06:54:01.000,324,11085905,-795,0,1763621640,15170.817088689997,176.2514412599994,50705.99576376001 2025-11-20,06:54:02.000,324,11085775,-795,0,1763621641,15170.830561310002,176.2020973500039,50706.02371224001 2025-11-20,06:54:03.000,324,11085820,-795,0,1763621642,15170.918133339997,176.21619561000261,50706.02371224001 2025-11-20,06:54:04.000,324,11085858,-795,0,1763621643,15170.837297619997,176.27258865000476,50705.96781528 2025-11-20,06:54:05.000,324,11085824,-795,0,1763621644,15170.877715479997,176.24439213000005,50706.03069936 2025-11-20,06:54:06.000,324,11085826,-795,0,1763621645,15170.897924409997,176.2020973500039,50706.051660720004 2025-11-20,06:54:07.000,324,11085834,-795,0,1763621646,15170.884451789992,176.2514412599994,50706.03069936 2025-11-20,06:54:08.000,324,11085826,-795,0,1763621647,15170.931605960002,176.2514412599994,50706.0796092 2025-11-20,06:54:09.000,324,11085795,-795,0,1763621648,15170.904660719993,176.2514412599994,50706.0796092 2025-11-20,06:54:10.000,324,11085861,-795,0,1763621649,15170.884451789992,176.26553951999813,50706.0796092 2025-11-20,06:54:11.000,324,11085958,-795,0,1763621650,15170.830561310002,176.2514412599994,50706.009738 2025-11-20,06:54:12.000,324,11085872,-795,0,1763621651,15170.864242859992,176.27258865000476,50705.94685392001 2025-11-20,06:54:13.000,324,11085773,-795,0,1763621652,15170.884451789992,176.20914648000326,50706.002750880005 2025-11-20,06:54:14.000,324,11085915,-795,0,1763621653,15170.857506549997,176.28668691000348,50706.11454480001 2025-11-20,06:54:15.000,324,11085818,-795,0,1763621654,15170.823824999992,176.27258865000476,50706.09358344001 2025-11-20,06:54:16.000,324,11085826,-795,0,1763621655,15170.850770240002,176.21619561000261,50706.14249328001 2025-11-20,06:54:17.000,324,11085852,-795,0,1763621656,15170.837297619997,176.21619561000261,50706.01672512 2025-11-20,06:54:18.000,324,11085878,-795,0,1763621657,15170.817088689997,176.24439213000005,50706.01672512 2025-11-20,06:54:19.000,324,11085835,-795,0,1763621658,15170.844033929992,176.19504822000454,50705.98178952 2025-11-20,06:54:20.000,324,11085871,-795,0,1763621659,15170.830561310002,176.23029387000133,50705.99576376001 2025-11-20,06:54:21.000,324,11085867,-795,0,1763621660,15170.877715479997,176.30783430000156,50705.96781528 2025-11-20,06:54:22.000,324,11085778,-795,0,1763621661,15170.870979170002,176.22324474000197,50706.03069936 2025-11-20,06:54:23.000,324,11085774,-795,0,1763621662,15170.844033929992,176.24439213000005,50705.99576376001 2025-11-20,06:54:24.000,324,11085856,-795,0,1763621663,15170.817088689997,176.2514412599994,50706.072622080006 2025-11-20,06:54:25.000,324,11085927,-795,0,1763621664,15170.844033929992,176.26553951999813,50706.121531920006 2025-11-20,06:54:26.000,324,11085961,-795,0,1763621665,15170.844033929992,176.27258865000476,50706.121531920006 2025-11-20,06:54:27.000,324,11085851,-795,0,1763621666,15170.796879759997,176.2514412599994,50706.16345464001 2025-11-20,06:54:28.000,324,11085850,-795,0,1763621667,15170.803616069992,176.1879990899979,50706.01672512 2025-11-20,06:54:29.000,324,11085752,-795,0,1763621668,15170.810352380002,176.26553951999813,50705.99576376001 2025-11-20,06:54:30.000,324,11085934,-795,0,1763621669,15170.823824999992,176.26553951999813,50706.051660720004 2025-11-20,06:54:31.000,324,11085818,-795,0,1763621670,15170.810352380002,176.2514412599994,50705.92589256001 2025-11-20,06:54:32.000,324,11085962,-795,0,1763621671,15170.790143450002,176.25849038999877,50705.84204712 2025-11-20,06:54:33.000,324,11085850,-795,0,1763621672,15170.857506549997,176.25849038999877,50706.08659632 2025-11-20,06:54:34.000,324,11085993,-795,0,1763621673,15170.884451789992,176.27258865000476,50706.04467360001 2025-11-20,06:54:35.000,324,11085854,-795,0,1763621674,15170.830561310002,176.2020973500039,50706.03069936 2025-11-20,06:54:36.000,324,11085873,-795,0,1763621675,15170.790143450002,176.25849038999877,50705.96781528 2025-11-20,06:54:37.000,324,11085791,-795,0,1763621676,15170.776670829997,176.2514412599994,50705.96781528 2025-11-20,06:54:38.000,324,11085844,-795,0,1763621677,15170.790143450002,176.23029387000133,50705.953841040005 2025-11-20,06:54:39.000,324,11085839,-795,0,1763621678,15170.776670829997,176.20914648000326,50706.01672512 2025-11-20,06:54:40.000,324,11085895,-795,0,1763621679,15170.823824999992,176.25849038999877,50705.99576376001 2025-11-20,06:54:41.000,324,11085812,-795,0,1763621680,15170.776670829997,176.26553951999813,50706.002750880005 2025-11-20,06:54:42.000,324,11085912,-795,0,1763621681,15170.769934520002,176.1879990899979,50705.84204712 2025-11-20,06:54:43.000,324,11085891,-755,0,1763621682,15170.742989279992,176.21619561000261,50705.97480240001 2025-11-20,06:54:44.000,324,11085908,-795,0,1763621683,15170.756461899997,176.1879990899979,50705.932879680004 2025-11-20,06:54:45.000,324,11085850,-795,0,1763621684,15170.749725590002,176.29373604000284,50705.92589256001 2025-11-20,06:54:46.000,324,11085929,-795,0,1763621685,15170.742989279992,176.26553951999813,50705.953841040005 2025-11-20,06:54:47.000,324,11085843,-795,0,1763621686,15170.756461899997,176.21619561000261,50705.96082816 2025-11-20,06:54:48.000,324,11085870,-795,0,1763621687,15170.729516660002,176.22324474000197,50705.98877664 2025-11-20,06:54:49.000,324,11085937,-795,0,1763621688,15170.769934520002,176.2373430000007,50705.94685392001 2025-11-20,06:54:50.000,324,11085888,-795,0,1763621689,15170.756461899997,176.24439213000005,50705.96082816 2025-11-20,06:54:51.000,324,11085917,-795,0,1763621690,15170.682362489992,176.19504822000454,50705.953841040005 2025-11-20,06:54:52.000,324,11085890,-795,0,1763621691,15170.796879759997,176.17390082999918,50705.97480240001 2025-11-20,06:54:53.000,324,11085861,-795,0,1763621692,15170.756461899997,176.13160605000303,50705.94685392001 2025-11-20,06:54:54.000,324,11085833,-795,0,1763621693,15170.736252969997,176.0540656200028,50705.98178952 2025-11-20,06:54:55.000,324,11085898,-795,0,1763621694,15170.716044039997,176.09636039999896,50705.91890544 2025-11-20,06:54:56.000,324,11085951,-795,0,1763621695,15170.769934520002,176.0540656200028,50705.91890544 2025-11-20,06:54:57.000,324,11085891,-795,0,1763621696,15170.803616069992,176.10340952999832,50705.96781528 2025-11-20,06:54:58.000,324,11085869,-795,0,1763621697,15170.756461899997,176.03996736000408,50705.94685392001 2025-11-20,06:54:59.000,324,11086034,-795,0,1763621698,15170.682362489992,176.03291823000473,50705.97480240001 2025-11-20,06:55:00.000,324,11085902,-795,0,1763621699,15170.756461899997,176.03996736000408,50705.92589256001 2025-11-20,06:55:01.000,324,11085884,-795,0,1763621700,15170.729516660002,176.01177083999937,50705.82807288001 2025-11-20,06:55:02.000,324,11085862,-795,0,1763621701,15170.689098800001,175.99767258000065,50705.91890544 2025-11-20,06:55:03.000,324,11085782,-795,0,1763621702,15170.742989279992,176.03291823000473,50705.97480240001 2025-11-20,06:55:04.000,324,11085826,-795,0,1763621703,15170.736252969997,175.99767258000065,50705.96082816 2025-11-20,06:55:05.000,324,11086000,-795,0,1763621704,15170.662153559992,175.9906234500013,50705.89794408001 2025-11-20,06:55:06.000,324,11085943,-795,0,1763621705,15170.668889870001,175.99767258000065,50705.932879680004 2025-11-20,06:55:07.000,324,11085881,-795,0,1763621706,15170.682362489992,176.03291823000473,50705.904931200006 2025-11-20,06:55:08.000,324,11085883,-795,0,1763621707,15170.662153559992,176.03291823000473,50705.86300848 2025-11-20,06:55:09.000,324,11085815,-795,0,1763621708,15170.662153559992,176.07521301000088,50705.904931200006 2025-11-20,06:55:10.000,324,11085917,-795,0,1763621709,15170.614999389996,176.03291823000473,50705.87698272001 2025-11-20,06:55:11.000,324,11085902,-635,0,1763621710,15170.608263080001,176.01177083999937,50705.82807288001 2025-11-20,06:55:12.000,324,11085864,-795,0,1763621711,15170.614999389996,176.03291823000473,50705.84903424 2025-11-20,06:55:13.000,324,11085777,-795,0,1763621712,15170.675626179996,176.0893112699996,50705.89095696 2025-11-20,06:55:14.000,324,11085847,-795,0,1763621713,15170.601526769991,176.0540656200028,50705.89794408001 2025-11-20,06:55:15.000,324,11085885,-795,0,1763621714,15170.668889870001,176.06111475000216,50705.89794408001 2025-11-20,06:55:16.000,324,11085901,-795,0,1763621715,15170.635208319996,176.04701649000344,50705.84903424 2025-11-20,06:55:17.000,324,11085974,-795,0,1763621716,15170.614999389996,176.04701649000344,50705.86300848 2025-11-20,06:55:18.000,324,11085935,-795,0,1763621717,15170.621735699991,176.08226214000024,50705.92589256001 2025-11-20,06:55:19.000,324,11085899,-795,0,1763621718,15170.655417249996,176.0893112699996,50705.89794408001 2025-11-20,06:55:20.000,324,11085877,-795,0,1763621719,15170.675626179996,176.08226214000024,50705.92589256001 2025-11-20,06:55:21.000,324,11085830,-795,0,1763621720,15170.628472010001,176.09636039999896,50705.92589256001 2025-11-20,06:55:22.000,324,11085827,-795,0,1763621721,15170.702571419992,176.04701649000344,50705.84204712 2025-11-20,06:55:23.000,324,11085807,-795,0,1763621722,15170.729516660002,176.0540656200028,50705.98877664 2025-11-20,06:55:24.000,324,11085939,-795,0,1763621723,15170.736252969997,176.06111475000216,50705.87698272001 2025-11-20,06:55:25.000,324,11085854,-795,0,1763621724,15170.729516660002,176.0258690999981,50705.92589256001 2025-11-20,06:55:26.000,324,11085904,-795,0,1763621725,15170.742989279992,175.94832866999786,50705.8699956 2025-11-20,06:55:27.000,324,11085947,-795,0,1763621726,15170.702571419992,175.9271812799998,50705.786150160005 2025-11-20,06:55:28.000,324,11085784,-795,0,1763621727,15170.682362489992,175.96947606000322,50705.85602136001 2025-11-20,06:55:29.000,324,11085808,-795,0,1763621728,15170.722780349992,175.96242693000386,50705.77916304001 2025-11-20,06:55:30.000,324,11085827,-795,0,1763621729,15170.689098800001,175.93423040999915,50705.765188800004 2025-11-20,06:55:31.000,324,11085959,-795,0,1763621730,15170.621735699991,175.9412795399985,50705.77217592 2025-11-20,06:55:32.000,324,11085911,-795,0,1763621731,15170.614999389996,175.96947606000322,50705.77916304001 2025-11-20,06:55:33.000,324,11085895,-795,0,1763621732,15170.655417249996,176.00472171,50705.82807288001 2025-11-20,06:55:34.000,324,11085885,-795,0,1763621733,15170.635208319996,175.99767258000065,50705.79313728 2025-11-20,06:55:35.000,324,11085791,-795,0,1763621734,15170.635208319996,175.9906234500013,50705.98877664 2025-11-20,06:55:36.000,324,11085978,-795,0,1763621735,15170.594790459996,175.9412795399985,50705.81409864 2025-11-20,06:55:37.000,324,11085868,-715,0,1763621736,15170.581317839991,175.97652519000258,50705.77217592 2025-11-20,06:55:38.000,324,11085856,-795,0,1763621737,15170.588054150001,176.03996736000408,50705.77916304001 2025-11-20,06:55:39.000,324,11085873,-795,0,1763621738,15170.608263080001,176.04701649000344,50705.835060000005 2025-11-20,06:55:40.000,324,11085807,-795,0,1763621739,15170.561108909991,176.06111475000216,50705.75121456 2025-11-20,06:55:41.000,324,11085961,-795,0,1763621740,15170.540899979991,176.06111475000216,50705.68833048001 2025-11-20,06:55:42.000,324,11085833,-795,0,1763621741,15170.56784522,176.11045865999768,50705.73025320001 2025-11-20,06:55:43.000,324,11085885,-795,0,1763621742,15170.56784522,176.14570431000175,50705.786150160005 2025-11-20,06:55:44.000,324,11085827,-795,0,1763621743,15170.621735699991,176.09636039999896,50705.81409864 2025-11-20,06:55:45.000,324,11085829,-795,0,1763621744,15170.628472010001,176.12455692000367,50705.81409864 2025-11-20,06:55:46.000,324,11085823,-795,0,1763621745,15170.635208319996,176.13160605000303,50705.89794408001 2025-11-20,06:55:47.000,324,11085800,-795,0,1763621746,15170.628472010001,176.15980257000047,50705.86300848 2025-11-20,06:55:48.000,324,11085955,-795,0,1763621747,15170.635208319996,176.1879990899979,50705.79313728 2025-11-20,06:55:49.000,324,11085796,-795,0,1763621748,15170.668889870001,176.21619561000261,50705.904931200006 2025-11-20,06:55:50.000,324,11085849,-795,0,1763621749,15170.716044039997,176.17390082999918,50705.8699956 2025-11-20,06:55:51.000,324,11085773,-795,0,1763621750,15170.648680940001,176.23029387000133,50705.86300848 2025-11-20,06:55:52.000,324,11085819,-795,0,1763621751,15170.655417249996,176.19504822000454,50705.6953176 2025-11-20,06:55:53.000,324,11085859,-795,0,1763621752,15170.695835109997,176.23029387000133,50705.81409864 2025-11-20,06:55:54.000,324,11085863,-795,0,1763621753,15170.736252969997,176.20914648000326,50705.87698272001 2025-11-20,06:55:55.000,324,11085891,-795,0,1763621754,15170.702571419992,176.26553951999813,50705.86300848 2025-11-20,06:55:56.000,324,11085830,-795,0,1763621755,15170.749725590002,176.19504822000454,50705.84204712 2025-11-20,06:55:57.000,324,11085863,-795,0,1763621756,15170.722780349992,176.2020973500039,50705.91890544 2025-11-20,06:55:58.000,324,11085856,-795,0,1763621757,15170.709307730001,176.1527534400011,50705.79313728 2025-11-20,06:55:59.000,324,11085856,-795,0,1763621758,15170.709307730001,176.1175077900043,50705.80711152001 2025-11-20,06:56:00.000,324,11085885,-795,0,1763621759,15170.756461899997,176.17390082999918,50705.84903424 2025-11-20,06:56:01.000,324,11085877,-795,0,1763621760,15170.736252969997,176.1879990899979,50705.82108576 2025-11-20,06:56:02.000,324,11085872,-795,0,1763621761,15170.736252969997,176.20914648000326,50705.77916304001 2025-11-20,06:56:03.000,324,11085869,-795,0,1763621762,15170.769934520002,176.15980257000047,50705.904931200006 2025-11-20,06:56:04.000,324,11085844,-795,0,1763621763,15170.756461899997,176.15980257000047,50705.85602136001 2025-11-20,06:56:05.000,324,11085855,-795,0,1763621764,15170.803616069992,176.22324474000197,50705.904931200006 2025-11-20,06:56:06.000,324,11085827,-795,0,1763621765,15170.763198209992,176.21619561000261,50705.84903424 2025-11-20,06:56:07.000,324,11085821,-795,0,1763621766,15170.695835109997,176.15980257000047,50705.77217592 2025-11-20,06:56:08.000,324,11085897,-795,0,1763621767,15170.722780349992,176.2020973500039,50705.737240320006 2025-11-20,06:56:09.000,324,11085909,-795,0,1763621768,15170.729516660002,176.2020973500039,50705.77916304001 2025-11-20,06:56:10.000,324,11085947,-795,0,1763621769,15170.742989279992,176.10340952999832,50705.84903424 2025-11-20,06:56:11.000,324,11085802,-795,0,1763621770,15170.709307730001,176.1527534400011,50705.8001244 2025-11-20,06:56:12.000,324,11085905,-795,0,1763621771,15170.722780349992,176.1175077900043,50705.82807288001 2025-11-20,06:56:13.000,324,11085802,-795,0,1763621772,15170.776670829997,176.13160605000303,50705.85602136001 2025-11-20,06:56:14.000,324,11085862,-795,0,1763621773,15170.729516660002,176.16685169999982,50705.904931200006 2025-11-20,06:56:15.000,324,11085937,-795,0,1763621774,15170.682362489992,176.21619561000261,50705.92589256001 2025-11-20,06:56:16.000,324,11085997,-795,0,1763621775,15170.689098800001,176.2020973500039,50705.82807288001 2025-11-20,06:56:17.000,324,11085943,-795,0,1763621776,15170.729516660002,176.21619561000261,50705.96781528 2025-11-20,06:56:18.000,324,11085805,-795,0,1763621777,15170.689098800001,176.2514412599994,50705.91191832 2025-11-20,06:56:19.000,324,11085835,-795,0,1763621778,15170.749725590002,176.26553951999813,50705.84903424 2025-11-20,06:56:20.000,324,11085888,-795,0,1763621779,15170.702571419992,176.2373430000007,50705.91191832 2025-11-20,06:56:21.000,324,11085862,-795,0,1763621780,15170.749725590002,176.2373430000007,50705.8001244 2025-11-20,06:56:22.000,324,11085837,-795,0,1763621781,15170.716044039997,176.25849038999877,50705.765188800004 2025-11-20,06:56:23.000,324,11085821,-795,0,1763621782,15170.790143450002,176.27258865000476,50705.91890544 2025-11-20,06:56:24.000,324,11085823,-795,0,1763621783,15170.763198209992,176.28668691000348,50705.89095696 2025-11-20,06:56:25.000,324,11085905,-795,0,1763621784,15170.796879759997,176.35717821000435,50705.86300848 2025-11-20,06:56:26.000,324,11085786,-795,0,1763621785,15170.776670829997,176.35717821000435,50705.91191832 2025-11-20,06:56:27.000,324,11085909,-795,0,1763621786,15170.776670829997,176.27258865000476,50705.82108576 2025-11-20,06:56:28.000,324,11085977,-795,0,1763621787,15170.796879759997,176.26553951999813,50705.8699956 2025-11-20,06:56:29.000,324,11085888,-795,0,1763621788,15170.823824999992,176.3007851700022,50705.86300848 2025-11-20,06:56:30.000,324,11085790,-795,0,1763621789,15170.864242859992,176.3007851700022,50705.84903424 2025-11-20,06:56:31.000,324,11085875,-795,0,1763621790,15170.803616069992,176.26553951999813,50705.82807288001 2025-11-20,06:56:32.000,324,11085834,-795,0,1763621791,15170.830561310002,176.17390082999918,50705.77217592 2025-11-20,06:56:33.000,324,11086001,-795,0,1763621792,15170.837297619997,176.22324474000197,50705.883969840004 2025-11-20,06:56:34.000,324,11085767,-795,0,1763621793,15170.864242859992,176.1879990899979,50705.82108576 2025-11-20,06:56:35.000,324,11085843,-795,0,1763621794,15170.864242859992,176.22324474000197,50705.82108576 2025-11-20,06:56:36.000,324,11085937,-795,0,1763621795,15170.769934520002,176.20914648000326,50705.81409864 2025-11-20,06:56:37.000,324,11085933,-795,0,1763621796,15170.796879759997,176.2373430000007,50705.85602136001 2025-11-20,06:56:38.000,324,11085903,-795,0,1763621797,15170.790143450002,176.23029387000133,50705.82108576 2025-11-20,06:56:39.000,324,11085837,-795,0,1763621798,15170.716044039997,176.1879990899979,50705.80711152001 2025-11-20,06:56:40.000,324,11085892,-795,0,1763621799,15170.790143450002,176.1386551800024,50705.82108576 2025-11-20,06:56:41.000,324,11085889,-795,0,1763621800,15170.729516660002,176.21619561000261,50705.80711152001 2025-11-20,06:56:42.000,324,11085937,-795,0,1763621801,15170.709307730001,176.15980257000047,50705.80711152001 2025-11-20,06:56:43.000,324,11085814,-795,0,1763621802,15170.689098800001,176.2373430000007,50705.89794408001 2025-11-20,06:56:44.000,324,11085877,-755,0,1763621803,15170.689098800001,176.18094995999854,50705.765188800004 2025-11-20,06:56:45.000,324,11085852,-795,0,1763621804,15170.749725590002,176.15980257000047,50705.86300848 2025-11-20,06:56:46.000,324,11085852,-795,0,1763621805,15170.742989279992,176.1879990899979,50705.84903424 2025-11-20,06:56:47.000,324,11085973,-795,0,1763621806,15170.763198209992,176.19504822000454,50705.84903424 2025-11-20,06:56:48.000,324,11085841,-795,0,1763621807,15170.803616069992,176.1175077900043,50705.82807288001 2025-11-20,06:56:49.000,324,11085902,-795,0,1763621808,15170.823824999992,176.21619561000261,50705.84204712 2025-11-20,06:56:50.000,324,11085884,-795,0,1763621809,15170.803616069992,176.18094995999854,50705.8699956 2025-11-20,06:56:51.000,324,11085898,-795,0,1763621810,15170.763198209992,176.20914648000326,50705.6953176 2025-11-20,06:56:52.000,324,11085844,-795,0,1763621811,15170.756461899997,176.1879990899979,50705.66038200001 2025-11-20,06:56:53.000,324,11085838,-795,0,1763621812,15170.850770240002,176.15980257000047,50705.8699956 2025-11-20,06:56:54.000,324,11085902,-795,0,1763621813,15170.850770240002,176.2373430000007,50705.77217592 2025-11-20,06:56:55.000,324,11085981,-795,0,1763621814,15170.877715479997,176.2514412599994,50705.77217592 2025-11-20,06:56:56.000,324,11085827,-795,0,1763621815,15170.891188100002,176.25849038999877,50705.89095696 2025-11-20,06:56:57.000,324,11085860,-795,0,1763621816,15170.897924409997,176.23029387000133,50705.84903424 2025-11-20,06:56:58.000,324,11085910,-795,0,1763621817,15170.891188100002,176.27258865000476,50705.89095696 2025-11-20,06:56:59.000,324,11085901,-795,0,1763621818,15170.844033929992,176.2514412599994,50705.8699956 2025-11-20,06:57:00.000,324,11085852,-795,0,1763621819,15170.911397030002,176.2514412599994,50705.835060000005 2025-11-20,06:57:01.000,324,11085899,-795,0,1763621820,15170.850770240002,176.27963778000412,50705.74422744 2025-11-20,06:57:02.000,324,11085873,-795,0,1763621821,15170.870979170002,176.32898168999964,50705.8001244 2025-11-20,06:57:03.000,324,11085781,-795,0,1763621822,15170.904660719993,176.3642273400037,50705.835060000005 2025-11-20,06:57:04.000,324,11085869,-795,0,1763621823,15170.897924409997,176.27258865000476,50705.904931200006 2025-11-20,06:57:05.000,324,11085910,-795,0,1763621824,15170.864242859992,176.30783430000156,50705.94685392001 2025-11-20,06:57:06.000,324,11085913,-755,0,1763621825,15170.857506549997,176.27258865000476,50705.883969840004 2025-11-20,06:57:07.000,324,11085890,-795,0,1763621826,15170.850770240002,176.26553951999813,50705.89794408001 2025-11-20,06:57:08.000,324,11085955,-795,0,1763621827,15170.877715479997,176.24439213000005,50705.8699956 2025-11-20,06:57:09.000,324,11085920,-795,0,1763621828,15170.897924409997,176.3007851700022,50705.80711152001 2025-11-20,06:57:10.000,324,11085876,-795,0,1763621829,15170.857506549997,176.2514412599994,50705.92589256001 2025-11-20,06:57:11.000,324,11085840,-795,0,1763621830,15170.823824999992,176.32193256000028,50705.74422744 2025-11-20,06:57:12.000,324,11085869,-795,0,1763621831,15170.830561310002,176.27963778000412,50705.75820168001 2025-11-20,06:57:13.000,324,11085956,-795,0,1763621832,15170.823824999992,176.27963778000412,50705.74422744 2025-11-20,06:57:14.000,324,11085837,-795,0,1763621833,15170.830561310002,176.2514412599994,50705.73025320001 2025-11-20,06:57:15.000,324,11085885,-795,0,1763621834,15170.870979170002,176.2020973500039,50705.80711152001 2025-11-20,06:57:16.000,324,11085949,-715,0,1763621835,15170.864242859992,176.27258865000476,50705.84204712 2025-11-20,06:57:17.000,324,11085863,-795,0,1763621836,15170.810352380002,176.28668691000348,50705.82108576 2025-11-20,06:57:18.000,324,11085820,-795,0,1763621837,15170.817088689997,176.20914648000326,50705.80711152001 2025-11-20,06:57:19.000,324,11085869,-795,0,1763621838,15170.870979170002,176.27258865000476,50705.765188800004 2025-11-20,06:57:20.000,324,11085848,-795,0,1763621839,15170.864242859992,176.23029387000133,50705.77916304001 2025-11-20,06:57:21.000,324,11085880,-795,0,1763621840,15170.823824999992,176.27963778000412,50705.70230472 2025-11-20,06:57:22.000,324,11085943,-795,0,1763621841,15170.790143450002,176.23029387000133,50705.72326608 2025-11-20,06:57:23.000,324,11085843,-795,0,1763621842,15170.864242859992,176.2020973500039,50705.84903424 2025-11-20,06:57:24.000,324,11085994,-795,0,1763621843,15170.904660719993,176.28668691000348,50705.786150160005 2025-11-20,06:57:25.000,324,11085890,-795,0,1763621844,15170.857506549997,176.25849038999877,50705.82108576 2025-11-20,06:57:26.000,324,11085834,-795,0,1763621845,15170.844033929992,176.32193256000028,50705.89794408001 2025-11-20,06:57:27.000,324,11085947,-795,0,1763621846,15170.857506549997,176.28668691000348,50705.79313728 2025-11-20,06:57:28.000,324,11085905,-795,0,1763621847,15170.803616069992,176.27258865000476,50705.74422744 2025-11-20,06:57:29.000,324,11085778,-795,0,1763621848,15170.763198209992,176.35717821000435,50705.786150160005 2025-11-20,06:57:30.000,324,11085813,-795,0,1763621849,15170.803616069992,176.3642273400037,50705.835060000005 2025-11-20,06:57:31.000,324,11085861,-795,0,1763621850,15170.776670829997,176.32898168999964,50705.70929184001 2025-11-20,06:57:32.000,324,11085882,-795,0,1763621851,15170.749725590002,176.3853747300018,50705.75121456 2025-11-20,06:57:33.000,324,11085980,-795,0,1763621852,15170.823824999992,176.4488169000033,50705.80711152001 2025-11-20,06:57:34.000,324,11085848,-795,0,1763621853,15170.837297619997,176.4488169000033,50705.70230472 2025-11-20,06:57:35.000,324,11085718,-795,0,1763621854,15170.803616069992,176.42766950999794,50705.75121456 2025-11-20,06:57:36.000,324,11085892,-795,0,1763621855,15170.830561310002,176.3853747300018,50705.73025320001 2025-11-20,06:57:37.000,324,11085829,-795,0,1763621856,15170.857506549997,176.40652211999986,50705.81409864 2025-11-20,06:57:38.000,324,11085953,-795,0,1763621857,15170.817088689997,176.39242386000114,50705.77916304001 2025-11-20,06:57:39.000,324,11085864,-795,0,1763621858,15170.817088689997,176.42062037999858,50705.70230472 2025-11-20,06:57:40.000,324,11085802,-795,0,1763621859,15170.830561310002,176.4488169000033,50705.77916304001 2025-11-20,06:57:41.000,324,11085894,-795,0,1763621860,15170.803616069992,176.3994729900005,50705.70230472 2025-11-20,06:57:42.000,324,11085777,-795,0,1763621861,15170.830561310002,176.4488169000033,50705.70929184001 2025-11-20,06:57:43.000,324,11085987,-795,0,1763621862,15170.864242859992,176.41357124999922,50705.82108576 2025-11-20,06:57:44.000,324,11085803,-755,0,1763621863,15170.870979170002,176.43471864000458,50705.82108576 2025-11-20,06:57:45.000,324,11085849,-795,0,1763621864,15170.897924409997,176.37127647000307,50705.80711152001 2025-11-20,06:57:46.000,324,11085912,-795,0,1763621865,15170.864242859992,176.39242386000114,50705.835060000005 2025-11-20,06:57:47.000,324,11085966,-795,0,1763621866,15170.823824999992,176.32193256000028,50705.81409864 2025-11-20,06:57:48.000,324,11085924,-795,0,1763621867,15170.844033929992,176.3642273400037,50705.74422744 2025-11-20,06:57:49.000,324,11085823,-795,0,1763621868,15170.823824999992,176.3642273400037,50705.70230472 2025-11-20,06:57:50.000,324,11085889,-795,0,1763621869,15170.870979170002,176.31488343000092,50705.84204712 2025-11-20,06:57:51.000,324,11085912,-795,0,1763621870,15170.803616069992,176.31488343000092,50705.74422744 2025-11-20,06:57:52.000,324,11085816,-795,0,1763621871,15170.817088689997,176.3853747300018,50705.70929184001 2025-11-20,06:57:53.000,324,11085826,-795,0,1763621872,15170.918133339997,176.42766950999794,50705.82807288001 2025-11-20,06:57:54.000,324,11085859,-795,0,1763621873,15170.911397030002,176.32193256000028,50705.82108576 2025-11-20,06:57:55.000,324,11085845,-795,0,1763621874,15170.904660719993,176.37127647000307,50705.75121456 2025-11-20,06:57:56.000,324,11085904,-795,0,1763621875,15170.864242859992,176.44176777000393,50705.786150160005 2025-11-20,06:57:57.000,324,11085769,-795,0,1763621876,15170.897924409997,176.44176777000393,50705.716278960004 2025-11-20,06:57:58.000,324,11085841,-795,0,1763621877,15170.945078579993,176.46996429000137,50705.786150160005 2025-11-20,06:57:59.000,324,11085873,-795,0,1763621878,15170.911397030002,176.42766950999794,50705.667369120005 2025-11-20,06:58:00.000,324,11085923,-795,0,1763621879,15170.891188100002,176.50520993999817,50705.70929184001 2025-11-20,06:58:01.000,324,11085896,-795,0,1763621880,15170.857506549997,176.45586603000265,50705.6953176 2025-11-20,06:58:02.000,324,11085896,-795,0,1763621881,15170.877715479997,176.43471864000458,50705.68134336 2025-11-20,06:58:03.000,324,11085847,-795,0,1763621882,15170.877715479997,176.46996429000137,50705.75820168001 2025-11-20,06:58:04.000,324,11085885,-795,0,1763621883,15170.904660719993,176.43471864000458,50705.786150160005 2025-11-20,06:58:05.000,324,11085825,-795,0,1763621884,15170.918133339997,176.4840625500001,50705.82108576 2025-11-20,06:58:06.000,324,11085848,-795,0,1763621885,15170.924869649993,176.43471864000458,50705.765188800004 2025-11-20,06:58:07.000,324,11085872,-675,0,1763621886,15170.945078579993,176.4840625500001,50705.716278960004 2025-11-20,06:58:08.000,324,11085833,-795,0,1763621887,15170.945078579993,176.4981608099988,50705.737240320006 2025-11-20,06:58:09.000,324,11085898,-795,0,1763621888,15170.965287509993,176.4840625500001,50705.81409864 2025-11-20,06:58:10.000,324,11085902,-795,0,1763621889,15170.965287509993,176.43471864000458,50705.84204712 2025-11-20,06:58:11.000,324,11085822,-795,0,1763621890,15170.864242859992,176.45586603000265,50705.68134336 2025-11-20,06:58:12.000,324,11085818,-795,0,1763621891,15170.870979170002,176.42062037999858,50705.765188800004 2025-11-20,06:58:13.000,324,11085875,-795,0,1763621892,15170.931605960002,176.4488169000033,50705.8001244 2025-11-20,06:58:14.000,324,11085870,-795,0,1763621893,15170.958551199998,176.39242386000114,50705.80711152001 2025-11-20,06:58:15.000,324,11085843,-675,0,1763621894,15170.958551199998,176.41357124999922,50705.80711152001 2025-11-20,06:58:16.000,324,11085865,-795,0,1763621895,15170.938342269998,176.4488169000033,50705.765188800004 2025-11-20,06:58:17.000,324,11085789,-795,0,1763621896,15170.931605960002,176.42062037999858,50705.82108576 2025-11-20,06:58:18.000,324,11085853,-795,0,1763621897,15170.931605960002,176.3853747300018,50705.74422744 2025-11-20,06:58:19.000,324,11085768,-795,0,1763621898,15170.992232749988,176.3642273400037,50705.75121456 2025-11-20,06:58:20.000,324,11085899,-795,0,1763621899,15170.904660719993,176.4488169000033,50705.68134336 2025-11-20,06:58:21.000,324,11085905,-795,0,1763621900,15170.958551199998,176.40652211999986,50705.66038200001 2025-11-20,06:58:22.000,324,11085866,-795,0,1763621901,15170.965287509993,176.49111167999945,50705.63243352 2025-11-20,06:58:23.000,324,11085873,-795,0,1763621902,15170.945078579993,176.45586603000265,50705.67435624 2025-11-20,06:58:24.000,324,11085864,-795,0,1763621903,15170.904660719993,176.51930820000416,50705.716278960004 2025-11-20,06:58:25.000,324,11085848,-635,0,1763621904,15170.931605960002,176.52635733000352,50705.65339488 2025-11-20,06:58:26.000,324,11085848,-795,0,1763621905,15170.938342269998,176.49111167999945,50705.75121456 2025-11-20,06:58:27.000,324,11085869,-795,0,1763621906,15170.951814890002,176.44176777000393,50705.66038200001 2025-11-20,06:58:28.000,324,11085864,-795,0,1763621907,15170.897924409997,176.43471864000458,50705.73025320001 2025-11-20,06:58:29.000,324,11085888,-795,0,1763621908,15170.972023820003,176.4488169000033,50705.63243352 2025-11-20,06:58:30.000,324,11085812,-795,0,1763621909,15170.897924409997,176.42766950999794,50705.6254464 2025-11-20,06:58:31.000,324,11085813,-795,0,1763621910,15170.931605960002,176.43471864000458,50705.70929184001 2025-11-20,06:58:32.000,324,11085868,-795,0,1763621911,15170.931605960002,176.49111167999945,50705.6254464 2025-11-20,06:58:33.000,324,11085846,-795,0,1763621912,15170.985496439993,176.4840625500001,50705.64640776 2025-11-20,06:58:34.000,324,11085880,-795,0,1763621913,15170.978760129998,176.50520993999817,50705.77217592 2025-11-20,06:58:35.000,324,11085877,-795,0,1763621914,15171.005705369993,176.462915160002,50705.68833048001 2025-11-20,06:58:36.000,324,11085863,-795,0,1763621915,15170.945078579993,176.49111167999945,50705.6254464 2025-11-20,06:58:37.000,324,11085830,-795,0,1763621916,15170.918133339997,176.3994729900005,50705.6953176 2025-11-20,06:58:38.000,324,11085874,-795,0,1763621917,15170.918133339997,176.50520993999817,50705.6953176 2025-11-20,06:58:39.000,324,11085851,-675,0,1763621918,15170.870979170002,176.52635733000352,50705.66038200001 2025-11-20,06:58:40.000,324,11085956,-795,0,1763621919,15170.891188100002,176.5122590700048,50705.64640776 2025-11-20,06:58:41.000,324,11085791,-795,0,1763621920,15170.864242859992,176.4840625500001,50705.70929184001 2025-11-20,06:58:42.000,324,11085860,-795,0,1763621921,15170.884451789992,176.50520993999817,50705.73025320001 2025-11-20,06:58:43.000,324,11085838,-795,0,1763621922,15170.904660719993,176.51930820000416,50705.835060000005 2025-11-20,06:58:44.000,324,11085825,-795,0,1763621923,15170.904660719993,176.56865210999968,50705.737240320006 2025-11-20,06:58:45.000,324,11085905,-795,0,1763621924,15170.911397030002,176.4981608099988,50705.84204712 2025-11-20,06:58:46.000,324,11085901,-795,0,1763621925,15170.958551199998,176.5122590700048,50705.77217592 2025-11-20,06:58:47.000,324,11085851,-795,0,1763621926,15170.931605960002,176.5475047200016,50705.786150160005 2025-11-20,06:58:48.000,324,11085857,-715,0,1763621927,15170.884451789992,176.51930820000416,50705.765188800004 2025-11-20,06:58:49.000,324,11085892,-795,0,1763621928,15170.870979170002,176.51930820000416,50705.77916304001 2025-11-20,06:58:50.000,324,11085937,-795,0,1763621929,15170.884451789992,176.53340646000288,50705.716278960004 2025-11-20,06:58:51.000,324,11085851,-795,0,1763621930,15170.877715479997,176.50520993999817,50705.75121456 2025-11-20,06:58:52.000,324,11085904,-795,0,1763621931,15170.830561310002,176.6109468900031,50705.667369120005 2025-11-20,06:58:53.000,324,11085828,-795,0,1763621932,15170.884451789992,176.5827503699984,50705.737240320006 2025-11-20,06:58:54.000,324,11085823,-795,0,1763621933,15170.877715479997,176.56160298000032,50705.75820168001 2025-11-20,06:58:55.000,324,11085859,-795,0,1763621934,15170.918133339997,176.58979949999775,50705.74422744 2025-11-20,06:58:56.000,324,11085833,-795,0,1763621935,15170.911397030002,176.5968486300044,50705.8001244 2025-11-20,06:58:57.000,324,11086008,-795,0,1763621936,15170.904660719993,176.60389776000375,50705.73025320001 2025-11-20,06:58:58.000,324,11085810,-795,0,1763621937,15170.884451789992,176.5475047200016,50705.75121456 2025-11-20,06:58:59.000,324,11085932,-795,0,1763621938,15170.891188100002,176.5827503699984,50705.72326608 2025-11-20,06:59:00.000,324,11085940,-795,0,1763621939,15170.837297619997,176.6461925399999,50705.74422744 2025-11-20,06:59:01.000,324,11085872,-795,0,1763621940,15170.763198209992,176.61799602000247,50705.6254464 2025-11-20,06:59:02.000,324,11085923,-755,0,1763621941,15170.817088689997,176.62504515000182,50705.63243352 2025-11-20,06:59:03.000,324,11085857,-795,0,1763621942,15170.796879759997,176.5968486300044,50705.8001244 2025-11-20,06:59:04.000,324,11085868,-795,0,1763621943,15170.857506549997,176.66733992999798,50705.716278960004 2025-11-20,06:59:05.000,324,11085794,-795,0,1763621944,15170.864242859992,176.6461925399999,50705.72326608 2025-11-20,06:59:06.000,324,11085798,-795,0,1763621945,15170.884451789992,176.6109468900031,50705.70929184001 2025-11-20,06:59:07.000,324,11085882,-795,0,1763621946,15170.830561310002,176.63209428000118,50705.77916304001 2025-11-20,06:59:08.000,324,11085939,-795,0,1763621947,15170.850770240002,176.67438906000461,50705.77916304001 2025-11-20,06:59:09.000,324,11085833,-795,0,1763621948,15170.857506549997,176.68143819000397,50705.72326608 2025-11-20,06:59:10.000,324,11085817,-795,0,1763621949,15170.850770240002,176.66733992999798,50705.70230472 2025-11-20,06:59:11.000,324,11085889,-795,0,1763621950,15170.749725590002,176.6955364500027,50705.74422744 2025-11-20,06:59:12.000,324,11085862,-795,0,1763621951,15170.844033929992,176.72373297000013,50705.75121456 2025-11-20,06:59:13.000,324,11085902,-795,0,1763621952,15170.790143450002,176.70258558000205,50705.716278960004 2025-11-20,06:59:14.000,324,11085897,-795,0,1763621953,15170.830561310002,176.75192949000484,50705.70230472 2025-11-20,06:59:15.000,324,11085922,-795,0,1763621954,15170.817088689997,176.63914341000054,50705.835060000005 2025-11-20,06:59:16.000,324,11085862,-795,0,1763621955,15170.763198209992,176.77307688000292,50705.716278960004 2025-11-20,06:59:17.000,324,11085911,-795,0,1763621956,15170.783407139992,176.8083225299997,50705.70929184001 2025-11-20,06:59:18.000,324,11085885,-795,0,1763621957,15170.763198209992,176.81537165999907,50705.64640776 2025-11-20,06:59:19.000,324,11085866,-795,0,1763621958,15170.776670829997,176.81537165999907,50705.72326608 2025-11-20,06:59:20.000,324,11085931,-795,0,1763621959,15170.776670829997,176.81537165999907,50705.77916304001 2025-11-20,06:59:21.000,324,11085879,-795,0,1763621960,15170.756461899997,176.7589786200042,50705.60448504 2025-11-20,06:59:22.000,324,11085903,-795,0,1763621961,15170.756461899997,176.8083225299997,50705.66038200001 2025-11-20,06:59:23.000,324,11085871,-795,0,1763621962,15170.756461899997,176.80127340000035,50705.67435624 2025-11-20,06:59:24.000,324,11085918,-795,0,1763621963,15170.803616069992,176.80127340000035,50705.667369120005 2025-11-20,06:59:25.000,324,11085856,-795,0,1763621964,15170.790143450002,176.7589786200042,50705.72326608 2025-11-20,06:59:26.000,324,11085823,-795,0,1763621965,15170.803616069992,176.77307688000292,50705.667369120005 2025-11-20,06:59:27.000,324,11085988,-795,0,1763621966,15170.783407139992,176.7589786200042,50705.68833048001 2025-11-20,06:59:28.000,324,11085893,-795,0,1763621967,15170.769934520002,176.73783122999885,50705.60448504 2025-11-20,06:59:29.000,324,11085838,-795,0,1763621968,15170.803616069992,176.71668384000077,50705.70929184001 2025-11-20,06:59:30.000,324,11085918,-795,0,1763621969,15170.776670829997,176.73783122999885,50705.667369120005 2025-11-20,06:59:31.000,324,11085823,-795,0,1763621970,15170.823824999992,176.75192949000484,50705.667369120005 2025-11-20,06:59:32.000,324,11085874,-795,0,1763621971,15170.736252969997,176.7307820999995,50705.52762672 2025-11-20,06:59:33.000,324,11085846,-795,0,1763621972,15170.796879759997,176.80127340000035,50705.667369120005 2025-11-20,06:59:34.000,324,11085910,-795,0,1763621973,15170.790143450002,176.80127340000035,50705.70230472 2025-11-20,06:59:35.000,324,11085913,-795,0,1763621974,15170.776670829997,176.77307688000292,50705.70929184001 2025-11-20,06:59:36.000,324,11085816,-795,0,1763621975,15170.756461899997,176.76602775000356,50705.65339488 2025-11-20,06:59:37.000,324,11085933,-795,0,1763621976,15170.810352380002,176.72373297000013,50705.737240320006 2025-11-20,06:59:38.000,324,11085965,-795,0,1763621977,15170.817088689997,176.83651905000443,50705.81409864 2025-11-20,06:59:39.000,324,11085861,-795,0,1763621978,15170.776670829997,176.80127340000035,50705.667369120005 2025-11-20,06:59:40.000,324,11085942,-795,0,1763621979,15170.736252969997,176.80127340000035,50705.70929184001 2025-11-20,06:59:41.000,324,11085908,-795,0,1763621980,15170.803616069992,176.83651905000443,50705.716278960004 2025-11-20,06:59:42.000,324,11085943,-795,0,1763621981,15170.716044039997,176.78717514000164,50705.64640776 2025-11-20,06:59:43.000,324,11085929,-795,0,1763621982,15170.736252969997,176.84356818000379,50705.67435624 2025-11-20,06:59:44.000,324,11085907,-795,0,1763621983,15170.716044039997,176.88586295999994,50705.68134336 2025-11-20,06:59:45.000,324,11085919,-795,0,1763621984,15170.742989279992,176.87881383000058,50705.765188800004 2025-11-20,06:59:46.000,324,11085967,-795,0,1763621985,15170.702571419992,176.87176470000122,50705.70230472 2025-11-20,06:59:47.000,324,11085907,-795,0,1763621986,15170.682362489992,176.87176470000122,50705.74422744 2025-11-20,06:59:48.000,324,11085930,-795,0,1763621987,15170.729516660002,176.81537165999907,50705.737240320006 2025-11-20,06:59:49.000,324,11085983,-795,0,1763621988,15170.702571419992,176.83651905000443,50705.70230472 2025-11-20,06:59:50.000,324,11085955,-795,0,1763621989,15170.695835109997,176.8294699199978,50705.75820168001 2025-11-20,06:59:51.000,324,11085927,-795,0,1763621990,15170.682362489992,176.8294699199978,50705.82108576 2025-11-20,06:59:52.000,324,11085930,-795,0,1763621991,15170.628472010001,176.84356818000379,50705.75820168001 2025-11-20,06:59:53.000,324,11085880,-795,0,1763621992,15170.695835109997,176.80127340000035,50705.835060000005 2025-11-20,06:59:54.000,324,11085926,-795,0,1763621993,15170.722780349992,176.794224270001,50705.77217592 2025-11-20,06:59:55.000,324,11085891,-795,0,1763621994,15170.689098800001,176.81537165999907,50705.786150160005 2025-11-20,06:59:56.000,324,11085842,-795,0,1763621995,15170.682362489992,176.85061731000314,50705.8001244 2025-11-20,06:59:57.000,324,11085888,-795,0,1763621996,15170.695835109997,176.82242078999843,50705.82807288001 2025-11-20,06:59:58.000,324,11085957,-795,0,1763621997,15170.641944629991,176.78012601000228,50705.81409864 2025-11-20,06:59:59.000,324,11085909,-795,0,1763621998,15170.709307730001,176.8083225299997,50705.74422744 2025-11-20,07:00:00.000,324,11085887,-795,0,1763621999,15170.581317839991,176.82242078999843,50705.82108576 2025-11-20,07:00:01.000,324,11085946,-795,0,1763622000,15170.561108909991,176.84356818000379,50705.68833048001 2025-11-20,07:00:02.000,324,11085843,-795,0,1763622001,15170.54763629,176.8083225299997,50705.65339488 2025-11-20,07:00:03.000,324,11085867,-795,0,1763622002,15170.581317839991,176.794224270001,50705.82807288001 2025-11-20,07:00:04.000,324,11085884,-795,0,1763622003,15170.540899979991,176.81537165999907,50705.737240320006 2025-11-20,07:00:05.000,324,11085903,-795,0,1763622004,15170.601526769991,176.85061731000314,50705.79313728 2025-11-20,07:00:06.000,324,11085831,-635,0,1763622005,15170.574581529996,176.87881383000058,50705.75820168001 2025-11-20,07:00:07.000,324,11085814,-795,0,1763622006,15170.588054150001,176.78717514000164,50705.618459280005 2025-11-20,07:00:08.000,324,11085947,-795,0,1763622007,15170.520691049991,176.794224270001,50705.618459280005 2025-11-20,07:00:09.000,324,11085909,-795,0,1763622008,15170.628472010001,176.78012601000228,50705.70230472 2025-11-20,07:00:10.000,324,11085785,-795,0,1763622009,15170.594790459996,176.78012601000228,50705.65339488 2025-11-20,07:00:11.000,324,11085769,-795,0,1763622010,15170.52742736,176.83651905000443,50705.60448504 2025-11-20,07:00:12.000,324,11085826,-795,0,1763622011,15170.534163669996,176.81537165999907,50705.667369120005 2025-11-20,07:00:13.000,324,11085892,-795,0,1763622012,15170.54763629,176.84356818000379,50705.70929184001 2025-11-20,07:00:14.000,324,11085813,-795,0,1763622013,15170.574581529996,176.8083225299997,50705.72326608 2025-11-20,07:00:15.000,324,11085859,-795,0,1763622014,15170.520691049991,176.78012601000228,50705.81409864 2025-11-20,07:00:16.000,324,11085888,-795,0,1763622015,15170.493745809996,176.78717514000164,50705.70929184001 2025-11-20,07:00:17.000,324,11085791,-795,0,1763622016,15170.43985532999,176.73783122999885,50705.737240320006 2025-11-20,07:00:18.000,324,11085940,-795,0,1763622017,15170.473536879996,176.794224270001,50705.70929184001 2025-11-20,07:00:19.000,324,11085862,-795,0,1763622018,15170.42638271,176.81537165999907,50705.79313728 2025-11-20,07:00:20.000,324,11085910,-795,0,1763622019,15170.372492229995,176.85061731000314,50705.737240320006 2025-11-20,07:00:21.000,324,11085867,-795,0,1763622020,15170.37922853999,176.85061731000314,50705.70230472 2025-11-20,07:00:22.000,324,11085913,-795,0,1763622021,15170.412910089995,176.78012601000228,50705.66038200001 2025-11-20,07:00:23.000,324,11085960,-795,0,1763622022,15170.46006425999,176.80127340000035,50705.70230472 2025-11-20,07:00:24.000,324,11085877,-795,0,1763622023,15170.453327949996,176.82242078999843,50705.77217592 2025-11-20,07:00:25.000,324,11085769,-795,0,1763622024,15170.42638271,176.83651905000443,50705.79313728 2025-11-20,07:00:26.000,324,11085862,-795,0,1763622025,15170.433119019996,176.8929120899993,50705.82807288001 2025-11-20,07:00:27.000,324,11085804,-795,0,1763622026,15170.392701159995,176.88586295999994,50705.77217592 2025-11-20,07:00:28.000,324,11085890,-795,0,1763622027,15170.36575592,176.82242078999843,50705.667369120005 2025-11-20,07:00:29.000,324,11085800,-795,0,1763622028,15170.37922853999,176.89996121999866,50705.74422744 2025-11-20,07:00:30.000,324,11085887,-795,0,1763622029,15170.36575592,176.87881383000058,50705.81409864 2025-11-20,07:00:31.000,324,11085926,-795,0,1763622030,15170.291656509995,176.83651905000443,50705.70230472 2025-11-20,07:00:32.000,324,11085898,-795,0,1763622031,15170.271447579995,176.85061731000314,50705.68134336 2025-11-20,07:00:33.000,324,11085988,-795,0,1763622032,15170.30512913,176.92815774000337,50705.68833048001 2025-11-20,07:00:34.000,324,11085892,-795,0,1763622033,15170.30512913,176.8576664400025,50705.70230472 2025-11-20,07:00:35.000,324,11085919,-795,0,1763622034,15170.31860174999,176.921108610004,50705.74422744 2025-11-20,07:00:36.000,324,11085870,-795,0,1763622035,15170.34554699,176.86471557000186,50705.68833048001 2025-11-20,07:00:37.000,324,11085841,-795,0,1763622036,15170.332074369995,176.9563542600008,50705.8001244 2025-11-20,07:00:38.000,324,11085876,-795,0,1763622037,15170.352283299995,176.90701034999802,50705.81409864 2025-11-20,07:00:39.000,324,11085817,-795,0,1763622038,15170.31860174999,176.87881383000058,50705.73025320001 2025-11-20,07:00:40.000,324,11085864,-795,0,1763622039,15170.332074369995,176.88586295999994,50705.737240320006 2025-11-20,07:00:41.000,324,11085965,-795,0,1763622040,15170.27818388999,176.84356818000379,50705.66038200001 2025-11-20,07:00:42.000,324,11085819,-795,0,1763622041,15170.25797495999,176.87176470000122,50705.67435624 2025-11-20,07:00:43.000,324,11085975,-795,0,1763622042,15170.20408448,176.86471557000186,50705.59051080001 2025-11-20,07:00:44.000,324,11085891,-795,0,1763622043,15170.271447579995,176.87881383000058,50705.73025320001 2025-11-20,07:00:45.000,324,11085894,-795,0,1763622044,15170.27818388999,176.8294699199978,50705.66038200001 2025-11-20,07:00:46.000,324,11085883,-795,0,1763622045,15170.251238649995,176.90701034999802,50705.70929184001 2025-11-20,07:00:47.000,324,11085845,-795,0,1763622046,15170.23776602999,176.86471557000186,50705.65339488 2025-11-20,07:00:48.000,324,11085811,-795,0,1763622047,15170.25797495999,176.83651905000443,50705.52762672 2025-11-20,07:00:49.000,324,11086021,-795,0,1763622048,15170.210820789995,176.86471557000186,50705.65339488 2025-11-20,07:00:50.000,324,11085847,-795,0,1763622049,15170.13672137999,176.81537165999907,50705.66038200001 2025-11-20,07:00:51.000,324,11085892,-795,0,1763622050,15170.15693030999,176.93520687000273,50705.51365248 2025-11-20,07:00:52.000,324,11085824,-795,0,1763622051,15170.07609458999,176.89996121999866,50705.47172976001 2025-11-20,07:00:53.000,324,11085854,-795,0,1763622052,15170.150193999994,176.86471557000186,50705.5555752 2025-11-20,07:00:54.000,324,11085829,-795,0,1763622053,15170.129985069994,176.87176470000122,50705.63243352 2025-11-20,07:00:55.000,324,11085877,-795,0,1763622054,15170.103039829999,176.90701034999802,50705.54160096001 2025-11-20,07:00:56.000,324,11085846,-795,0,1763622055,15170.14345769,176.87176470000122,50705.52063960001 2025-11-20,07:00:57.000,324,11085981,-795,0,1763622056,15170.129985069994,176.921108610004,50705.52762672 2025-11-20,07:00:58.000,324,11085828,-795,0,1763622057,15170.12324876,176.83651905000443,50705.499678240005 2025-11-20,07:00:59.000,324,11085746,-795,0,1763622058,15170.09630351999,176.90701034999802,50705.5555752 2025-11-20,07:01:00.000,324,11085904,-795,0,1763622059,15170.062621969999,176.94930513000145,50705.485704 2025-11-20,07:01:01.000,324,11085892,-795,0,1763622060,15170.082830899999,176.98455077999824,50705.45775552 2025-11-20,07:01:02.000,324,11085935,-795,0,1763622061,15170.07609458999,176.94930513000145,50705.38788432 2025-11-20,07:01:03.000,324,11085789,-795,0,1763622062,15170.07609458999,176.97045251999953,50705.47172976001 2025-11-20,07:01:04.000,324,11085939,-795,0,1763622063,15170.05588565999,176.92815774000337,50705.63243352 2025-11-20,07:01:05.000,324,11085899,-795,0,1763622064,15170.09630351999,176.8576664400025,50705.5555752 2025-11-20,07:01:06.000,324,11085847,-795,0,1763622065,15170.103039829999,176.93520687000273,50705.5555752 2025-11-20,07:01:07.000,324,11085857,-795,0,1763622066,15170.109776139994,176.93520687000273,50705.52762672 2025-11-20,07:01:08.000,324,11085878,-795,0,1763622067,15170.09630351999,176.97750164999889,50705.54160096001 2025-11-20,07:01:09.000,324,11085901,-795,0,1763622068,15170.05588565999,176.9563542600008,50705.548588080004 2025-11-20,07:01:10.000,324,11085813,-795,0,1763622069,15170.062621969999,176.89996121999866,50705.548588080004 2025-11-20,07:01:11.000,324,11085894,-795,0,1763622070,15170.05588565999,176.90701034999802,50705.40884568 2025-11-20,07:01:12.000,324,11085921,-795,0,1763622071,15170.008731489994,176.921108610004,50705.49269112001 2025-11-20,07:01:13.000,324,11085853,-755,0,1763622072,15170.062621969999,176.91405948000465,50705.47871688 2025-11-20,07:01:14.000,324,11085798,-795,0,1763622073,15170.09630351999,176.90701034999802,50705.51365248 2025-11-20,07:01:15.000,324,11085890,-795,0,1763622074,15170.069358279994,176.93520687000273,50705.429807040004 2025-11-20,07:01:16.000,324,11085855,-795,0,1763622075,15170.035676729989,176.96340339000017,50705.50666536 2025-11-20,07:01:17.000,324,11085886,-795,0,1763622076,15170.089567209994,176.93520687000273,50705.51365248 2025-11-20,07:01:18.000,324,11085977,-795,0,1763622077,15170.015467799989,176.92815774000337,50705.52063960001 2025-11-20,07:01:19.000,324,11085778,-795,0,1763622078,15170.008731489994,176.91405948000465,50705.58352368 2025-11-20,07:01:20.000,324,11085771,-795,0,1763622079,15170.035676729989,176.93520687000273,50705.50666536 2025-11-20,07:01:21.000,324,11085921,-795,0,1763622080,15169.968313629994,176.91405948000465,50705.56256232001 2025-11-20,07:01:22.000,324,11085965,-795,0,1763622081,15170.001995179999,176.93520687000273,50705.46474264 2025-11-20,07:01:23.000,324,11085820,-795,0,1763622082,15169.968313629994,177.01274730000296,50705.485704 2025-11-20,07:01:24.000,324,11085762,-795,0,1763622083,15170.015467799989,177.0550420799991,50705.47172976001 2025-11-20,07:01:25.000,324,11085868,-795,0,1763622084,15169.981786249999,177.04799294999975,50705.67435624 2025-11-20,07:01:26.000,324,11085932,-795,0,1763622085,15169.948104699994,177.13258250999934,50705.548588080004 2025-11-20,07:01:27.000,324,11085852,-795,0,1763622086,15170.015467799989,177.08323860000382,50705.54160096001 2025-11-20,07:01:28.000,324,11085869,-795,0,1763622087,15169.981786249999,177.1678281600034,50705.548588080004 2025-11-20,07:01:29.000,324,11085982,-795,0,1763622088,15170.001995179999,177.1396316399987,50705.60448504 2025-11-20,07:01:30.000,324,11085941,-795,0,1763622089,15169.988522559994,177.12553337999998,50705.59051080001 2025-11-20,07:01:31.000,324,11085795,-795,0,1763622090,15169.975049939989,177.1396316399987,50705.58352368 2025-11-20,07:01:32.000,324,11085853,-795,0,1763622091,15169.988522559994,177.1678281600034,50705.52063960001 2025-11-20,07:01:33.000,324,11085861,-795,0,1763622092,15170.028940419994,177.09028773000318,50705.548588080004 2025-11-20,07:01:34.000,324,11085872,-795,0,1763622093,15170.082830899999,177.11143512000126,50705.61147216001 2025-11-20,07:01:35.000,324,11085967,-795,0,1763622094,15170.062621969999,177.06914033999783,50705.68134336 2025-11-20,07:01:36.000,324,11085926,-795,0,1763622095,15169.988522559994,177.16077903000405,50705.60448504 2025-11-20,07:01:37.000,324,11085900,-795,0,1763622096,15170.082830899999,177.1889755500015,50705.618459280005 2025-11-20,07:01:38.000,324,11085849,-795,0,1763622097,15170.082830899999,177.1043859900019,50705.667369120005 2025-11-20,07:01:39.000,324,11085873,-795,0,1763622098,15170.049149349994,177.1537299000047,50705.61147216001 2025-11-20,07:01:40.000,324,11085768,-795,0,1763622099,15170.103039829999,177.1396316399987,50705.63942064001 2025-11-20,07:01:41.000,324,11085861,-795,0,1763622100,15170.035676729989,177.1396316399987,50705.597497920004 2025-11-20,07:01:42.000,324,11085889,-795,0,1763622101,15170.008731489994,177.11848425000062,50705.548588080004 2025-11-20,07:01:43.000,324,11085898,-795,0,1763622102,15170.028940419994,177.16077903000405,50705.58352368 2025-11-20,07:01:44.000,324,11085900,-795,0,1763622103,15170.069358279994,177.16077903000405,50705.569549440006 2025-11-20,07:01:45.000,324,11085935,-795,0,1763622104,15170.022204109999,177.21717206999892,50705.6254464 2025-11-20,07:01:46.000,324,11085911,-795,0,1763622105,15170.022204109999,177.1678281600034,50705.569549440006 2025-11-20,07:01:47.000,324,11085879,-795,0,1763622106,15169.975049939989,177.21717206999892,50705.6254464 2025-11-20,07:01:48.000,324,11085876,-795,0,1763622107,15169.995258869989,177.23831946000428,50705.54160096001 2025-11-20,07:01:49.000,324,11085832,-795,0,1763622108,15169.961577319998,177.27356511000107,50705.63942064001 2025-11-20,07:01:50.000,324,11085919,-715,0,1763622109,15170.015467799989,177.2876633699998,50705.54160096001 2025-11-20,07:01:51.000,324,11085860,-795,0,1763622110,15169.954841009989,177.33700728000258,50705.47871688 2025-11-20,07:01:52.000,324,11085888,-795,0,1763622111,15169.948104699994,177.3511055400013,50705.49269112001 2025-11-20,07:01:53.000,324,11085834,-795,0,1763622112,15169.968313629994,177.27356511000107,50705.6254464 2025-11-20,07:01:54.000,324,11085836,-795,0,1763622113,15169.981786249999,177.40749858000345,50705.47172976001 2025-11-20,07:01:55.000,324,11085812,-795,0,1763622114,15169.975049939989,177.35815467000066,50705.51365248 2025-11-20,07:01:56.000,324,11085880,-795,0,1763622115,15169.968313629994,177.42864597000153,50705.45775552 2025-11-20,07:01:57.000,324,11085842,-795,0,1763622116,15170.001995179999,177.43569510000088,50705.54160096001 2025-11-20,07:01:58.000,324,11085727,-795,0,1763622117,15170.008731489994,177.40749858000345,50705.52762672 2025-11-20,07:01:59.000,324,11085832,-795,0,1763622118,15169.968313629994,177.44274423000024,50705.52063960001 2025-11-20,07:02:00.000,324,11085879,-795,0,1763622119,15169.981786249999,177.47094074999768,50705.485704 2025-11-20,07:02:01.000,324,11085912,-795,0,1763622120,15169.941368389998,177.4991372700024,50705.58352368 2025-11-20,07:02:02.000,324,11085897,-795,0,1763622121,15169.927895769993,177.4004494500041,50705.499678240005 2025-11-20,07:02:03.000,324,11085883,-795,0,1763622122,15170.028940419994,177.42864597000153,50705.59051080001 2025-11-20,07:02:04.000,324,11085788,-795,0,1763622123,15170.049149349994,177.40749858000345,50705.5555752 2025-11-20,07:02:05.000,324,11085861,-795,0,1763622124,15170.022204109999,177.4497933599996,50705.5555752 2025-11-20,07:02:06.000,324,11085735,-795,0,1763622125,15170.008731489994,177.48503901000367,50705.60448504 2025-11-20,07:02:07.000,324,11085936,-795,0,1763622126,15170.069358279994,177.45684248999896,50705.64640776 2025-11-20,07:02:08.000,324,11085942,-795,0,1763622127,15169.988522559994,177.4497933599996,50705.58352368 2025-11-20,07:02:09.000,324,11085879,-795,0,1763622128,15170.069358279994,177.50618640000175,50705.53461384 2025-11-20,07:02:10.000,324,11085892,-795,0,1763622129,15170.07609458999,177.47798988000432,50705.60448504 2025-11-20,07:02:11.000,324,11085798,-795,0,1763622130,15169.968313629994,177.45684248999896,50705.52762672 2025-11-20,07:02:12.000,324,11085879,-795,0,1763622131,15170.049149349994,177.52733378999983,50705.57653656 2025-11-20,07:02:13.000,324,11085911,-795,0,1763622132,15170.035676729989,177.49208814000303,50705.5555752 2025-11-20,07:02:14.000,324,11085833,-795,0,1763622133,15170.022204109999,177.5484811799979,50705.65339488 2025-11-20,07:02:15.000,324,11085851,-795,0,1763622134,15170.022204109999,177.57667770000262,50705.65339488 2025-11-20,07:02:16.000,324,11085987,-795,0,1763622135,15169.961577319998,177.4497933599996,50705.5555752 2025-11-20,07:02:17.000,324,11085888,-795,0,1763622136,15170.049149349994,177.54143204999855,50705.45775552 2025-11-20,07:02:18.000,324,11085850,-795,0,1763622137,15170.035676729989,177.6471690000035,50705.485704 2025-11-20,07:02:19.000,324,11085900,-795,0,1763622138,15169.988522559994,177.65421813000285,50705.59051080001 2025-11-20,07:02:20.000,324,11085945,-795,0,1763622139,15170.001995179999,177.71061116999772,50705.53461384 2025-11-20,07:02:21.000,324,11085860,-795,0,1763622140,15170.015467799989,177.696512909999,50705.4158328 2025-11-20,07:02:22.000,324,11085943,-795,0,1763622141,15169.988522559994,177.70356203999836,50705.450768400005 2025-11-20,07:02:23.000,324,11085784,-795,0,1763622142,15170.028940419994,177.7247094300037,50705.618459280005 2025-11-20,07:02:24.000,324,11085954,-795,0,1763622143,15170.001995179999,177.73175856000307,50705.56256232001 2025-11-20,07:02:25.000,324,11085839,-795,0,1763622144,15170.008731489994,177.71061116999772,50705.548588080004 2025-11-20,07:02:26.000,324,11085804,-795,0,1763622145,15170.042413039999,177.73880769000243,50705.6254464 2025-11-20,07:02:27.000,324,11085847,-795,0,1763622146,15169.995258869989,177.7458568200018,50705.5555752 2025-11-20,07:02:28.000,324,11085891,-795,0,1763622147,15170.062621969999,177.71766030000435,50705.548588080004 2025-11-20,07:02:29.000,324,11085987,-795,0,1763622148,15170.103039829999,177.78815159999795,50705.64640776 2025-11-20,07:02:30.000,324,11085786,-795,0,1763622149,15170.129985069994,177.67536552000092,50705.60448504 2025-11-20,07:02:31.000,324,11085976,-795,0,1763622150,15170.049149349994,177.7247094300037,50705.58352368 2025-11-20,07:02:32.000,324,11085865,-795,0,1763622151,15170.069358279994,177.6612672600022,50705.42281992001 2025-11-20,07:02:33.000,324,11086017,-795,0,1763622152,15170.103039829999,177.75290595000115,50705.52063960001 2025-11-20,07:02:34.000,324,11085871,-795,0,1763622153,15170.109776139994,177.73175856000307,50705.5555752 2025-11-20,07:02:35.000,324,11085843,-715,0,1763622154,15170.150193999994,177.77405333999923,50705.49269112001 2025-11-20,07:02:36.000,324,11085924,-795,0,1763622155,15170.14345769,177.7247094300037,50705.43679416 2025-11-20,07:02:37.000,324,11085823,-795,0,1763622156,15170.14345769,177.7599550800005,50705.597497920004 2025-11-20,07:02:38.000,324,11085890,-795,0,1763622157,15170.089567209994,177.82339725000202,50705.618459280005 2025-11-20,07:02:39.000,324,11085787,-795,0,1763622158,15170.12324876,177.8092989900033,50705.57653656 2025-11-20,07:02:40.000,324,11085851,-795,0,1763622159,15170.042413039999,177.81634812000266,50705.52063960001 2025-11-20,07:02:41.000,324,11085845,-795,0,1763622160,15170.042413039999,177.80224986000394,50705.50666536 2025-11-20,07:02:42.000,324,11085832,-795,0,1763622161,15170.028940419994,177.83749551000074,50705.38788432 2025-11-20,07:02:43.000,324,11085910,-795,0,1763622162,15170.07609458999,177.87979029000417,50705.548588080004 2025-11-20,07:02:44.000,324,11085871,-795,0,1763622163,15170.05588565999,177.9079868100016,50705.499678240005 2025-11-20,07:02:45.000,324,11085831,-795,0,1763622164,15170.089567209994,177.92913419999968,50705.5555752 2025-11-20,07:02:46.000,324,11085840,-795,0,1763622165,15170.082830899999,177.92913419999968,50705.597497920004 2025-11-20,07:02:47.000,324,11085915,-795,0,1763622166,15170.062621969999,177.93618332999904,50705.5555752 2025-11-20,07:02:48.000,324,11085774,-795,0,1763622167,15170.042413039999,177.95028158999776,50705.52762672 2025-11-20,07:02:49.000,324,11085952,-795,0,1763622168,15170.042413039999,177.91503594000096,50705.52063960001 2025-11-20,07:02:50.000,324,11085902,-795,0,1763622169,15170.062621969999,177.9573307200044,50705.47172976001 2025-11-20,07:02:51.000,324,11085908,-795,0,1763622170,15170.022204109999,177.9432324599984,50705.4158328 2025-11-20,07:02:52.000,324,11085870,-795,0,1763622171,15170.022204109999,177.95028158999776,50705.401858560006 2025-11-20,07:02:53.000,324,11085879,-795,0,1763622172,15170.09630351999,177.92208507000032,50705.42281992001 2025-11-20,07:02:54.000,324,11085862,-795,0,1763622173,15170.09630351999,177.96437985000375,50705.401858560006 2025-11-20,07:02:55.000,324,11085845,-795,0,1763622174,15170.082830899999,177.9925763700012,50705.47172976001 2025-11-20,07:02:56.000,324,11085955,-795,0,1763622175,15170.11651244999,177.99962550000055,50705.45775552 2025-11-20,07:02:57.000,324,11085852,-795,0,1763622176,15170.05588565999,177.98552724000183,50705.53461384 2025-11-20,07:02:58.000,324,11085861,-795,0,1763622177,15170.049149349994,177.9432324599984,50705.53461384 2025-11-20,07:02:59.000,324,11085887,-795,0,1763622178,15170.042413039999,177.9432324599984,50705.499678240005 2025-11-20,07:03:00.000,324,11085875,-795,0,1763622179,15170.001995179999,177.9714289800031,50705.44378128001 2025-11-20,07:03:01.000,324,11085848,-795,0,1763622180,15169.995258869989,178.0066746299999,50705.429807040004 2025-11-20,07:03:02.000,324,11085887,-795,0,1763622181,15169.981786249999,178.01372375999927,50705.39487144001 2025-11-20,07:03:03.000,324,11085920,-795,0,1763622182,15170.07609458999,178.06306767000206,50705.52762672 2025-11-20,07:03:04.000,324,11085884,-795,0,1763622183,15170.049149349994,178.1053624499982,50705.49269112001 2025-11-20,07:03:05.000,324,11085827,-795,0,1763622184,15170.103039829999,178.0912641899995,50705.43679416 2025-11-20,07:03:06.000,324,11085818,-795,0,1763622185,15170.042413039999,178.154706360001,50705.47172976001 2025-11-20,07:03:07.000,324,11085911,-795,0,1763622186,15170.069358279994,178.154706360001,50705.45775552 2025-11-20,07:03:08.000,324,11085811,-795,0,1763622187,15170.042413039999,178.18290287999844,50705.47172976001 2025-11-20,07:03:09.000,324,11085839,-795,0,1763622188,15170.008731489994,178.19700114000443,50705.52063960001 2025-11-20,07:03:10.000,324,11085792,-795,0,1763622189,15170.062621969999,178.22519766000187,50705.63942064001 2025-11-20,07:03:11.000,324,11085829,-795,0,1763622190,15170.015467799989,178.22519766000187,50705.38788432 2025-11-20,07:03:12.000,324,11085850,-795,0,1763622191,15170.089567209994,178.2392959200006,50705.401858560006 2025-11-20,07:03:13.000,324,11085850,-795,0,1763622192,15170.09630351999,178.2533941799993,50705.56256232001 2025-11-20,07:03:14.000,324,11085854,-795,0,1763622193,15170.042413039999,178.23224679000123,50705.52063960001 2025-11-20,07:03:15.000,324,11085815,-795,0,1763622194,15170.049149349994,178.27454157000466,50705.53461384 2025-11-20,07:03:16.000,324,11085786,-795,0,1763622195,15170.109776139994,178.28863983000338,50705.47871688 2025-11-20,07:03:17.000,324,11085888,-795,0,1763622196,15170.062621969999,178.26044330999866,50705.57653656 2025-11-20,07:03:18.000,324,11085859,-795,0,1763622197,15170.089567209994,178.3168363500008,50705.499678240005 2025-11-20,07:03:19.000,324,11085886,-795,0,1763622198,15170.129985069994,178.2533941799993,50705.47871688 2025-11-20,07:03:20.000,324,11085780,-795,0,1763622199,15170.07609458999,178.35208200000488,50705.52762672 2025-11-20,07:03:21.000,324,11085857,-715,0,1763622200,15170.069358279994,178.28159070000402,50705.4158328 2025-11-20,07:03:22.000,324,11085929,-795,0,1763622201,15170.082830899999,178.3379837399989,50705.35294872001 2025-11-20,07:03:23.000,324,11085842,-795,0,1763622202,15170.089567209994,178.3168363500008,50705.52762672 2025-11-20,07:03:24.000,324,11085767,-795,0,1763622203,15170.13672137999,178.38027852000232,50705.52063960001 2025-11-20,07:03:25.000,324,11085932,-795,0,1763622204,15170.089567209994,178.35208200000488,50705.499678240005 2025-11-20,07:03:26.000,324,11085872,-795,0,1763622205,15170.082830899999,178.32388548000017,50705.548588080004 2025-11-20,07:03:27.000,324,11086025,-795,0,1763622206,15170.109776139994,178.38027852000232,50705.49269112001 2025-11-20,07:03:28.000,324,11085892,-795,0,1763622207,15170.13672137999,178.38732765000168,50705.380897200004 2025-11-20,07:03:29.000,324,11085849,-795,0,1763622208,15170.129985069994,178.3661802600036,50705.597497920004 2025-11-20,07:03:30.000,324,11085930,-795,0,1763622209,15170.17713923999,178.39437678000104,50705.548588080004 2025-11-20,07:03:31.000,324,11085901,-795,0,1763622210,15170.129985069994,178.41552416999912,50705.50666536 2025-11-20,07:03:32.000,324,11085915,-795,0,1763622211,15170.15693030999,178.41552416999912,50705.47172976001 2025-11-20,07:03:33.000,324,11085903,-795,0,1763622212,15170.09630351999,178.41552416999912,50705.51365248 2025-11-20,07:03:34.000,324,11085911,-795,0,1763622213,15170.17713923999,178.43667156000447,50705.485704 2025-11-20,07:03:35.000,324,11085922,-795,0,1763622214,15170.18387555,178.4014259100004,50705.52063960001 2025-11-20,07:03:36.000,324,11085855,-795,0,1763622215,15170.18387555,178.40847503999976,50705.49269112001 2025-11-20,07:03:37.000,324,11085958,-795,0,1763622216,15170.20408448,178.44372069000383,50705.46474264 2025-11-20,07:03:38.000,324,11085905,-795,0,1763622217,15170.170402929994,178.38732765000168,50705.5555752 2025-11-20,07:03:39.000,324,11085899,-795,0,1763622218,15170.22429341,178.42962242999783,50705.52063960001 2025-11-20,07:03:40.000,324,11085846,-795,0,1763622219,15170.23776602999,178.44372069000383,50705.450768400005 2025-11-20,07:03:41.000,324,11085869,-795,0,1763622220,15170.190611859995,178.40847503999976,50705.499678240005 2025-11-20,07:03:42.000,324,11085833,-795,0,1763622221,15170.17713923999,178.39437678000104,50705.52063960001 2025-11-20,07:03:43.000,324,11085856,-795,0,1763622222,15170.21755709999,178.38732765000168,50705.54160096001 2025-11-20,07:03:44.000,324,11085869,-795,0,1763622223,15170.251238649995,178.41552416999912,50705.53461384 2025-11-20,07:03:45.000,324,11085974,-795,0,1763622224,15170.271447579995,178.41552416999912,50705.485704 2025-11-20,07:03:46.000,324,11085843,-795,0,1763622225,15170.210820789995,178.42257329999848,50705.429807040004 2025-11-20,07:03:47.000,324,11085812,-795,0,1763622226,15170.291656509995,178.42962242999783,50705.50666536 2025-11-20,07:03:48.000,324,11085838,-795,0,1763622227,15170.21755709999,178.44372069000383,50705.51365248 2025-11-20,07:03:49.000,324,11085894,-795,0,1763622228,15170.30512913,178.40847503999976,50705.52762672 2025-11-20,07:03:50.000,324,11085856,-795,0,1763622229,15170.332074369995,178.42962242999783,50705.54160096001 2025-11-20,07:03:51.000,324,11085819,-795,0,1763622230,15170.271447579995,178.37322939000296,50705.401858560006 2025-11-20,07:03:52.000,324,11085884,-795,0,1763622231,15170.31860174999,178.35208200000488,50705.429807040004 2025-11-20,07:03:53.000,324,11085929,-795,0,1763622232,15170.372492229995,178.47896634000062,50705.401858560006 2025-11-20,07:03:54.000,324,11085898,-795,0,1763622233,15170.34554699,178.41552416999912,50705.429807040004 2025-11-20,07:03:55.000,324,11085995,-795,0,1763622234,15170.352283299995,178.41552416999912,50705.380897200004 2025-11-20,07:03:56.000,324,11085858,-795,0,1763622235,15170.311865439995,178.42257329999848,50705.401858560006 2025-11-20,07:03:57.000,324,11085866,-795,0,1763622236,15170.33881067999,178.42962242999783,50705.4158328 2025-11-20,07:03:58.000,324,11085933,-795,0,1763622237,15170.38596485,178.4648680800019,50705.499678240005 2025-11-20,07:03:59.000,324,11085906,-795,0,1763622238,15170.35901960999,178.45781895000255,50705.36692296 2025-11-20,07:04:00.000,324,11085896,-795,0,1763622239,15170.352283299995,178.42962242999783,50705.43679416 2025-11-20,07:04:01.000,324,11085824,-795,0,1763622240,15170.39943746999,178.44372069000383,50705.331987360005 2025-11-20,07:04:02.000,324,11085908,-795,0,1763622241,15170.392701159995,178.4507698200032,50705.37391008001 2025-11-20,07:04:03.000,324,11085883,-795,0,1763622242,15170.453327949996,178.49306459999934,50705.45775552 2025-11-20,07:04:04.000,324,11085847,-795,0,1763622243,15170.412910089995,178.45781895000255,50705.46474264 2025-11-20,07:04:05.000,324,11085922,-795,0,1763622244,15170.42638271,178.42962242999783,50705.51365248 2025-11-20,07:04:06.000,324,11085786,-795,0,1763622245,15170.50721843,178.42257329999848,50705.4158328 2025-11-20,07:04:07.000,324,11085734,-795,0,1763622246,15170.473536879996,178.42257329999848,50705.450768400005 2025-11-20,07:04:08.000,324,11085867,-795,0,1763622247,15170.46680057,178.35208200000488,50705.35294872001 2025-11-20,07:04:09.000,324,11085923,-795,0,1763622248,15170.54763629,178.3661802600036,50705.4158328 2025-11-20,07:04:10.000,324,11085908,-795,0,1763622249,15170.513954739996,178.37322939000296,50705.38788432 2025-11-20,07:04:11.000,324,11085881,-795,0,1763622250,15170.513954739996,178.33093460999953,50705.39487144001 2025-11-20,07:04:12.000,324,11085906,-795,0,1763622251,15170.48027318999,178.32388548000017,50705.44378128001 2025-11-20,07:04:13.000,324,11085788,-795,0,1763622252,15170.50721843,178.37322939000296,50705.29705176 2025-11-20,07:04:14.000,324,11085788,-795,0,1763622253,15170.56784522,178.41552416999912,50705.485704 2025-11-20,07:04:15.000,324,11085794,-755,0,1763622254,15170.56784522,178.38027852000232,50705.44378128001 2025-11-20,07:04:16.000,324,11085934,-635,0,1763622255,15170.520691049991,178.35913113000424,50705.33897448 2025-11-20,07:04:17.000,324,11085966,-795,0,1763622256,15170.621735699991,178.32388548000017,50705.40884568 2025-11-20,07:04:18.000,324,11085805,-795,0,1763622257,15170.628472010001,178.3168363500008,50705.429807040004 2025-11-20,07:04:19.000,324,11085951,-795,0,1763622258,15170.641944629991,178.37322939000296,50705.51365248 2025-11-20,07:04:20.000,324,11085894,-795,0,1763622259,15170.668889870001,178.40847503999976,50705.38788432 2025-11-20,07:04:21.000,324,11085844,-795,0,1763622260,15170.682362489992,178.43667156000447,50705.30403888001 2025-11-20,07:04:22.000,324,11085779,-795,0,1763622261,15170.662153559992,178.47896634000062,50705.4158328 2025-11-20,07:04:23.000,324,11085869,-795,0,1763622262,15170.763198209992,178.41552416999912,50705.499678240005 2025-11-20,07:04:24.000,324,11085821,-795,0,1763622263,15170.736252969997,178.42257329999848,50705.4158328 2025-11-20,07:04:25.000,324,11085892,-795,0,1763622264,15170.810352380002,178.42257329999848,50705.43679416 2025-11-20,07:04:26.000,324,11085854,-795,0,1763622265,15170.891188100002,178.40847503999976,50705.46474264 2025-11-20,07:04:27.000,324,11085934,-795,0,1763622266,15170.823824999992,178.4507698200032,50705.46474264 2025-11-20,07:04:28.000,324,11085867,-795,0,1763622267,15170.817088689997,178.40847503999976,50705.45775552 2025-11-20,07:04:29.000,324,11085801,-795,0,1763622268,15170.904660719993,178.45781895000255,50705.40884568 2025-11-20,07:04:30.000,324,11085866,-795,0,1763622269,15170.864242859992,178.42962242999783,50705.31801312 2025-11-20,07:04:31.000,324,11085849,-795,0,1763622270,15170.857506549997,178.49306459999934,50705.30403888001 2025-11-20,07:04:32.000,324,11085815,-795,0,1763622271,15170.823824999992,178.47191721000127,50705.283077520005 2025-11-20,07:04:33.000,324,11085781,-795,0,1763622272,15170.830561310002,178.40847503999976,50705.36692296 2025-11-20,07:04:34.000,324,11085926,-795,0,1763622273,15170.891188100002,178.3168363500008,50705.380897200004 2025-11-20,07:04:35.000,324,11085886,-795,0,1763622274,15170.884451789992,178.32388548000017,50705.47172976001 2025-11-20,07:04:36.000,324,11085909,-795,0,1763622275,15170.837297619997,178.30978722000145,50705.38788432 2025-11-20,07:04:37.000,324,11085923,-795,0,1763622276,15170.891188100002,178.3168363500008,50705.38788432 2025-11-20,07:04:38.000,324,11085890,-795,0,1763622277,15170.911397030002,178.32388548000017,50705.46474264 2025-11-20,07:04:39.000,324,11085801,-795,0,1763622278,15170.924869649993,178.35208200000488,50705.429807040004 2025-11-20,07:04:40.000,324,11085873,-795,0,1763622279,15170.931605960002,178.26749243999802,50705.429807040004 2025-11-20,07:04:41.000,324,11085807,-795,0,1763622280,15170.891188100002,178.34503286999825,50705.32500024001 2025-11-20,07:04:42.000,324,11085844,-795,0,1763622281,15170.911397030002,178.23224679000123,50705.401858560006 2025-11-20,07:04:43.000,324,11085818,-795,0,1763622282,15170.965287509993,178.26044330999866,50705.47172976001 2025-11-20,07:04:44.000,324,11085810,-795,0,1763622283,15171.005705369993,178.2181485300025,50705.42281992001 2025-11-20,07:04:45.000,324,11085985,-795,0,1763622284,15170.958551199998,178.2533941799993,50705.47871688 2025-11-20,07:04:46.000,324,11085971,-795,0,1763622285,15171.052859539988,178.21109940000315,50705.3459616 2025-11-20,07:04:47.000,324,11085824,-715,0,1763622286,15171.039386919998,178.18290287999844,50705.4158328 2025-11-20,07:04:48.000,324,11085930,-795,0,1763622287,15171.052859539988,178.1899520099978,50705.37391008001 2025-11-20,07:04:49.000,324,11085837,-795,0,1763622288,15171.039386919998,178.23224679000123,50705.40884568 2025-11-20,07:04:50.000,324,11085827,-795,0,1763622289,15171.073068469988,178.13355897000292,50705.44378128001 2025-11-20,07:04:51.000,324,11085923,-795,0,1763622290,15171.106750019993,178.0912641899995,50705.401858560006 2025-11-20,07:04:52.000,324,11085944,-795,0,1763622291,15171.113486329989,178.0912641899995,50705.331987360005 2025-11-20,07:04:53.000,324,11085841,-795,0,1763622292,15171.100013709998,178.09831331999885,50705.40884568 2025-11-20,07:04:54.000,324,11085994,-795,0,1763622293,15171.086541089993,178.07011680000141,50705.36692296 2025-11-20,07:04:55.000,324,11085847,-795,0,1763622294,15171.113486329989,178.1053624499982,50705.47871688 2025-11-20,07:04:56.000,324,11085808,-795,0,1763622295,15171.086541089993,178.0560185400027,50705.42281992001 2025-11-20,07:04:57.000,324,11085865,-795,0,1763622296,15171.160640499998,178.0066746299999,50705.44378128001 2025-11-20,07:04:58.000,324,11085962,-795,0,1763622297,15171.228003599994,177.9925763700012,50705.52063960001 2025-11-20,07:04:59.000,324,11085790,-635,0,1763622298,15171.174113119989,178.07716593000077,50705.36692296 2025-11-20,07:05:00.000,324,11085862,-795,0,1763622299,15171.201058359999,178.01372375999927,50705.37391008001 2025-11-20,07:05:01.000,324,11085900,-795,0,1763622300,15171.140431569998,177.96437985000375,50705.44378128001 2025-11-20,07:05:02.000,324,11085856,-795,0,1763622301,15171.133695259989,177.93618332999904,50705.45775552 2025-11-20,07:05:03.000,324,11085929,-795,0,1763622302,15171.214530979989,177.9714289800031,50705.3459616 2025-11-20,07:05:04.000,324,11085823,-675,0,1763622303,15171.187585739994,177.91503594000096,50705.43679416 2025-11-20,07:05:05.000,324,11085926,-795,0,1763622304,15171.29536669999,177.9432324599984,50705.43679416 2025-11-20,07:05:06.000,324,11085909,-715,0,1763622305,15171.29536669999,177.92913419999968,50705.52762672 2025-11-20,07:05:07.000,324,11085824,-795,0,1763622306,15171.322311939999,177.85159376999945,50705.49269112001 2025-11-20,07:05:08.000,324,11085962,-795,0,1763622307,15171.268421459994,177.9573307200044,50705.450768400005 2025-11-20,07:05:09.000,324,11085820,-795,0,1763622308,15171.29536669999,177.81634812000266,50705.450768400005 2025-11-20,07:05:10.000,324,11085952,-795,0,1763622309,15171.33578455999,177.86569202999817,50705.47871688 2025-11-20,07:05:11.000,324,11085813,-795,0,1763622310,15171.302103009999,177.83044638000138,50705.37391008001 2025-11-20,07:05:12.000,324,11085871,-795,0,1763622311,15171.268421459994,177.7247094300037,50705.31801312 2025-11-20,07:05:13.000,324,11086003,-795,0,1763622312,15171.349257179994,177.7458568200018,50705.429807040004 2025-11-20,07:05:14.000,324,11085830,-795,0,1763622313,15171.349257179994,177.7599550800005,50705.450768400005 2025-11-20,07:05:15.000,324,11085904,-795,0,1763622314,15171.369466109994,177.7811024699986,50705.47172976001 2025-11-20,07:05:16.000,324,11085962,-755,0,1763622315,15171.369466109994,177.7599550800005,50705.49269112001 2025-11-20,07:05:17.000,324,11085862,-795,0,1763622316,15171.43682920999,177.7458568200018,50705.548588080004 2025-11-20,07:05:18.000,324,11085878,-795,0,1763622317,15171.409883969995,177.696512909999,50705.49269112001 2025-11-20,07:05:19.000,324,11085887,-795,0,1763622318,15171.45703813999,177.78815159999795,50705.45775552 2025-11-20,07:05:20.000,324,11085847,-795,0,1763622319,15171.43682920999,177.68241465000028,50705.44378128001 2025-11-20,07:05:21.000,324,11086011,-795,0,1763622320,15171.349257179994,177.6471690000035,50705.40884568 2025-11-20,07:05:22.000,324,11085797,-795,0,1763622321,15171.35599348999,177.5978250900007,50705.44378128001 2025-11-20,07:05:23.000,324,11085924,-795,0,1763622322,15171.430092899995,177.61192334999942,50705.40884568 2025-11-20,07:05:24.000,324,11085868,-795,0,1763622323,15171.41662027999,177.52733378999983,50705.37391008001 2025-11-20,07:05:25.000,324,11085876,-795,0,1763622324,15171.43682920999,177.50618640000175,50705.4158328 2025-11-20,07:05:26.000,324,11085954,-795,0,1763622325,15171.47724706999,177.5132355300011,50705.47172976001 2025-11-20,07:05:27.000,324,11085920,-795,0,1763622326,15171.50419231,177.49208814000303,50705.49269112001 2025-11-20,07:05:28.000,324,11085867,-795,0,1763622327,15171.47724706999,177.45684248999896,50705.44378128001 2025-11-20,07:05:29.000,324,11085852,-795,0,1763622328,15171.50419231,177.46389161999832,50705.46474264 2025-11-20,07:05:30.000,324,11085850,-795,0,1763622329,15171.470510759995,177.39340032000473,50705.43679416 2025-11-20,07:05:31.000,324,11085943,-635,0,1763622330,15171.46377445,177.33700728000258,50705.44378128001 2025-11-20,07:05:32.000,324,11085883,-795,0,1763622331,15171.49745599999,177.32290902000386,50705.40884568 2025-11-20,07:05:33.000,324,11085839,-795,0,1763622332,15171.51766492999,177.2665159800017,50705.39487144001 2025-11-20,07:05:34.000,324,11085766,-795,0,1763622333,15171.551346479995,177.32290902000386,50705.450768400005 2025-11-20,07:05:35.000,324,11085915,-795,0,1763622334,15171.551346479995,177.28061424000043,50705.47172976001 2025-11-20,07:05:36.000,324,11085891,-795,0,1763622335,15171.571555409995,177.21717206999892,50705.49269112001 2025-11-20,07:05:37.000,324,11085842,-795,0,1763622336,15171.510928619995,177.2665159800017,50705.429807040004 2025-11-20,07:05:38.000,324,11085888,-795,0,1763622337,15171.54461017,177.19602468000085,50705.450768400005 2025-11-20,07:05:39.000,324,11085887,-675,0,1763622338,15171.58502803,177.1889755500015,50705.45775552 2025-11-20,07:05:40.000,324,11085835,-795,0,1763622339,15171.58502803,177.2030738100002,50705.42281992001 2025-11-20,07:05:41.000,324,11085867,-795,0,1763622340,15171.531137549995,177.16077903000405,50705.4158328 2025-11-20,07:05:42.000,324,11085840,-795,0,1763622341,15171.58502803,177.2030738100002,50705.401858560006 2025-11-20,07:05:43.000,324,11085856,-795,0,1763622342,15171.57829171999,177.21012293999956,50705.49269112001 2025-11-20,07:05:44.000,324,11085809,-795,0,1763622343,15171.59850064999,177.1396316399987,50705.43679416 2025-11-20,07:05:45.000,324,11085890,-795,0,1763622344,15171.692808989996,177.09733686000254,50705.569549440006 2025-11-20,07:05:46.000,324,11085873,-795,0,1763622345,15171.74669947,177.1678281600034,50705.51365248 2025-11-20,07:05:47.000,324,11085819,-795,0,1763622346,15171.733226849996,177.0056981700036,50705.60448504 2025-11-20,07:05:48.000,324,11085866,-795,0,1763622347,15171.72649054,177.09028773000318,50705.53461384 2025-11-20,07:05:49.000,324,11085974,-795,0,1763622348,15171.74669947,177.0056981700036,50705.548588080004 2025-11-20,07:05:50.000,324,11085897,-795,0,1763622349,15171.67933636999,177.03389469000103,50705.39487144001 2025-11-20,07:05:51.000,324,11085867,-795,0,1763622350,15171.713017919996,176.9563542600008,50705.52762672 2025-11-20,07:05:52.000,324,11085894,-795,0,1763622351,15171.68607268,176.92815774000337,50705.40884568 2025-11-20,07:05:53.000,324,11085815,-795,0,1763622352,15171.70628161,176.9563542600008,50705.49269112001 2025-11-20,07:05:54.000,324,11085778,-795,0,1763622353,15171.739963159991,176.91405948000465,50705.429807040004 2025-11-20,07:05:55.000,324,11085957,-795,0,1763622354,15171.739963159991,176.9422560000021,50705.40884568 2025-11-20,07:05:56.000,324,11085877,-795,0,1763622355,15171.773644709996,176.87881383000058,50705.35294872001 2025-11-20,07:05:57.000,324,11085835,-795,0,1763622356,15171.7669084,176.87176470000122,50705.40884568 2025-11-20,07:05:58.000,324,11085840,-795,0,1763622357,15171.861216739992,176.81537165999907,50705.45775552 2025-11-20,07:05:59.000,324,11085792,-795,0,1763622358,15171.800589949991,176.87881383000058,50705.51365248 2025-11-20,07:06:00.000,324,11085720,-795,0,1763622359,15171.820798879991,176.85061731000314,50705.47172976001 2025-11-20,07:06:01.000,324,11085857,-795,0,1763622360,15171.773644709996,176.84356818000379,50705.429807040004 2025-11-20,07:06:02.000,324,11085909,-795,0,1763622361,15171.780381019991,176.7589786200042,50705.46474264 2025-11-20,07:06:03.000,324,11085880,-795,0,1763622362,15171.834271499996,176.76602775000356,50705.50666536 2025-11-20,07:06:04.000,324,11085889,-795,0,1763622363,15171.827535190001,176.794224270001,50705.485704 2025-11-20,07:06:05.000,324,11085824,-795,0,1763622364,15171.827535190001,176.80127340000035,50705.52762672 2025-11-20,07:06:06.000,324,11085854,-795,0,1763622365,15171.800589949991,176.7448803599982,50705.47871688 2025-11-20,07:06:07.000,324,11085841,-795,0,1763622366,15171.874689359996,176.7589786200042,50705.5555752 2025-11-20,07:06:08.000,324,11085827,-795,0,1763622367,15171.894898289996,176.7307820999995,50705.569549440006 2025-11-20,07:06:09.000,324,11085791,-795,0,1763622368,15171.881425669992,176.7096347100014,50705.51365248 2025-11-20,07:06:10.000,324,11085844,-795,0,1763622369,15171.942052459992,176.66733992999798,50705.485704 2025-11-20,07:06:11.000,324,11085799,-635,0,1763622370,15171.894898289996,176.62504515000182,50705.51365248 2025-11-20,07:06:12.000,324,11085849,-795,0,1763622371,15171.888161980001,176.67438906000461,50705.49269112001 2025-11-20,07:06:13.000,324,11085950,-795,0,1763622372,15171.962261389992,176.6461925399999,50705.54160096001 2025-11-20,07:06:14.000,324,11085772,-795,0,1763622373,15171.962261389992,176.5968486300044,50705.60448504 2025-11-20,07:06:15.000,324,11085913,-795,0,1763622374,15171.921843529992,176.5475047200016,50705.51365248 2025-11-20,07:06:16.000,324,11085875,-795,0,1763622375,15171.894898289996,176.50520993999817,50705.52063960001 2025-11-20,07:06:17.000,324,11085874,-795,0,1763622376,15171.989206630002,176.52635733000352,50705.52762672 2025-11-20,07:06:18.000,324,11085922,-795,0,1763622377,15171.962261389992,176.50520993999817,50705.485704 2025-11-20,07:06:19.000,324,11085949,-795,0,1763622378,15171.955525079997,176.4840625500001,50705.52063960001 2025-11-20,07:06:20.000,324,11085794,-795,0,1763622379,15171.908370910001,176.51930820000416,50705.499678240005 2025-11-20,07:06:21.000,324,11085843,-795,0,1763622380,15171.948788770002,176.49111167999945,50705.52762672 2025-11-20,07:06:22.000,324,11085927,-795,0,1763622381,15171.995942939997,176.4840625500001,50705.499678240005 2025-11-20,07:06:23.000,324,11085938,-795,0,1763622382,15171.928579840001,176.45586603000265,50705.429807040004 2025-11-20,07:06:24.000,324,11085892,-795,0,1763622383,15171.975734009997,176.50520993999817,50705.450768400005 2025-11-20,07:06:25.000,324,11085768,-795,0,1763622384,15171.942052459992,176.462915160002,50705.450768400005 2025-11-20,07:06:26.000,324,11085928,-795,0,1763622385,15172.009415560002,176.42062037999858,50705.46474264 2025-11-20,07:06:27.000,324,11085804,-795,0,1763622386,15172.049833420002,176.42766950999794,50705.5555752 2025-11-20,07:06:28.000,324,11085891,-795,0,1763622387,15172.002679249992,176.46996429000137,50705.52762672 2025-11-20,07:06:29.000,324,11085808,-795,0,1763622388,15172.009415560002,176.41357124999922,50705.52762672 2025-11-20,07:06:30.000,324,11085928,-795,0,1763622389,15172.016151869997,176.34307994999836,50705.46474264 2025-11-20,07:06:31.000,324,11085840,-795,0,1763622390,15172.022888179992,176.3501290799977,50705.47871688 2025-11-20,07:06:32.000,324,11085813,-795,0,1763622391,15172.022888179992,176.37127647000307,50705.311026 2025-11-20,07:06:33.000,324,11085879,-795,0,1763622392,15172.036360799997,176.34307994999836,50705.499678240005 2025-11-20,07:06:34.000,324,11085844,-795,0,1763622393,15172.029624490002,176.35717821000435,50705.45775552 2025-11-20,07:06:35.000,324,11085975,-795,0,1763622394,15172.049833420002,176.31488343000092,50705.43679416 2025-11-20,07:06:36.000,324,11085932,-795,0,1763622395,15172.070042350002,176.3007851700022,50705.36692296 2025-11-20,07:06:37.000,324,11085905,-795,0,1763622396,15172.070042350002,176.29373604000284,50705.45775552 2025-11-20,07:06:38.000,324,11085897,-795,0,1763622397,15172.002679249992,176.2514412599994,50705.45775552 2025-11-20,07:06:39.000,324,11085787,-795,0,1763622398,15172.043097109992,176.27963778000412,50705.39487144001 2025-11-20,07:06:40.000,324,11085822,-795,0,1763622399,15172.009415560002,176.20914648000326,50705.42281992001 2025-11-20,07:06:41.000,324,11085855,-795,0,1763622400,15172.076778659997,176.2373430000007,50705.43679416 2025-11-20,07:06:42.000,324,11085859,-795,0,1763622401,15172.076778659997,176.21619561000261,50705.4158328 2025-11-20,07:06:43.000,324,11085858,-795,0,1763622402,15172.056569729997,176.19504822000454,50705.401858560006 2025-11-20,07:06:44.000,324,11085890,-795,0,1763622403,15172.029624490002,176.17390082999918,50705.38788432 2025-11-20,07:06:45.000,324,11085800,-795,0,1763622404,15172.063306039992,176.1527534400011,50705.42281992001 2025-11-20,07:06:46.000,324,11085857,-795,0,1763622405,15172.096987589997,176.1879990899979,50705.47871688 2025-11-20,07:06:47.000,324,11085871,-795,0,1763622406,15172.110460210002,176.1175077900043,50705.429807040004 2025-11-20,07:06:48.000,324,11085952,-795,0,1763622407,15172.096987589997,176.13160605000303,50705.4158328 2025-11-20,07:06:49.000,324,11085921,-795,0,1763622408,15172.110460210002,176.14570431000175,50705.45775552 2025-11-20,07:06:50.000,324,11085858,-795,0,1763622409,15172.137405449997,176.1386551800024,50705.44378128001 2025-11-20,07:06:51.000,324,11085850,-795,0,1763622410,15172.076778659997,176.14570431000175,50705.36692296 2025-11-20,07:06:52.000,324,11085931,-795,0,1763622411,15172.070042350002,176.11045865999768,50705.38788432 2025-11-20,07:06:53.000,324,11085934,-795,0,1763622412,15172.110460210002,176.07521301000088,50705.4158328 2025-11-20,07:06:54.000,324,11085830,-795,0,1763622413,15172.117196519997,176.01177083999937,50705.429807040004 2025-11-20,07:06:55.000,324,11085852,-795,0,1763622414,15172.130669140002,176.01881996999873,50705.43679416 2025-11-20,07:06:56.000,324,11085839,-795,0,1763622415,15172.123932829993,176.01881996999873,50705.40884568 2025-11-20,07:06:57.000,324,11085925,-795,0,1763622416,15172.144141759993,176.01177083999937,50705.38788432 2025-11-20,07:06:58.000,324,11085831,-795,0,1763622417,15172.117196519997,176.03996736000408,50705.38788432 2025-11-20,07:06:59.000,324,11085859,-795,0,1763622418,15172.137405449997,176.00472171,50705.4158328 2025-11-20,07:07:00.000,324,11085847,-795,0,1763622419,15172.150878070002,175.9060338900017,50705.37391008001 2025-11-20,07:07:01.000,324,11085901,-795,0,1763622420,15172.130669140002,175.93423040999915,50705.3459616 2025-11-20,07:07:02.000,324,11085949,-795,0,1763622421,15172.083514969992,175.9271812799998,50705.29006464 2025-11-20,07:07:03.000,324,11085856,-795,0,1763622422,15172.171087000002,175.891935630003,50705.401858560006 2025-11-20,07:07:04.000,324,11085870,-795,0,1763622423,15172.191295930003,175.87783737000427,50705.35294872001 2025-11-20,07:07:05.000,324,11085922,-795,0,1763622424,15172.164350689993,175.91308302000107,50705.4158328 2025-11-20,07:07:06.000,324,11085868,-795,0,1763622425,15172.130669140002,175.87783737000427,50705.45775552 2025-11-20,07:07:07.000,324,11085897,-795,0,1763622426,15172.184559619993,175.91308302000107,50705.35993584 2025-11-20,07:07:08.000,324,11085882,-795,0,1763622427,15172.130669140002,175.82849346000148,50705.331987360005 2025-11-20,07:07:09.000,324,11085886,-795,0,1763622428,15172.164350689993,175.83554259000084,50705.37391008001 2025-11-20,07:07:10.000,324,11085900,-795,0,1763622429,15172.137405449997,175.8425917200002,50705.37391008001 2025-11-20,07:07:11.000,324,11085924,-795,0,1763622430,15172.096987589997,175.8707882400049,50705.2411548 2025-11-20,07:07:12.000,324,11085803,-795,0,1763622431,15172.090251280002,175.82849346000148,50705.36692296 2025-11-20,07:07:13.000,324,11085886,-795,0,1763622432,15172.103723899992,175.8425917200002,50705.32500024001 2025-11-20,07:07:14.000,324,11085820,-795,0,1763622433,15172.123932829993,175.8425917200002,50705.32500024001 2025-11-20,07:07:15.000,324,11085843,-795,0,1763622434,15172.117196519997,175.84964084999956,50705.44378128001 2025-11-20,07:07:16.000,324,11085916,-715,0,1763622435,15172.103723899992,175.8073460700034,50705.43679416 2025-11-20,07:07:17.000,324,11085922,-795,0,1763622436,15172.103723899992,175.8707882400049,50705.31801312 2025-11-20,07:07:18.000,324,11085839,-795,0,1763622437,15172.123932829993,175.81439520000276,50705.380897200004 2025-11-20,07:07:19.000,324,11085965,-795,0,1763622438,15172.144141759993,175.85668997999892,50705.44378128001 2025-11-20,07:07:20.000,324,11085921,-795,0,1763622439,15172.083514969992,175.81439520000276,50705.380897200004 2025-11-20,07:07:21.000,324,11085850,-795,0,1763622440,15172.150878070002,175.81439520000276,50705.38788432 2025-11-20,07:07:22.000,324,11085902,-795,0,1763622441,15172.110460210002,175.78619867999805,50705.35294872001 2025-11-20,07:07:23.000,324,11085899,-795,0,1763622442,15172.123932829993,175.76505128999997,50705.4158328 2025-11-20,07:07:24.000,324,11085901,-795,0,1763622443,15172.184559619993,175.7932478100047,50705.38788432 2025-11-20,07:07:25.000,324,11085866,-795,0,1763622444,15172.171087000002,175.73685477000254,50705.401858560006 2025-11-20,07:07:26.000,324,11085851,-795,0,1763622445,15172.164350689993,175.78619867999805,50705.401858560006 2025-11-20,07:07:27.000,324,11085847,-795,0,1763622446,15172.191295930003,175.71570738000446,50705.38788432 2025-11-20,07:07:28.000,324,11085873,-795,0,1763622447,15172.157614379998,175.8073460700034,50705.38788432 2025-11-20,07:07:29.000,324,11085838,-795,0,1763622448,15172.171087000002,175.73685477000254,50705.43679416 2025-11-20,07:07:30.000,324,11085895,-795,0,1763622449,15172.157614379998,175.70160911999847,50705.499678240005 2025-11-20,07:07:31.000,324,11085857,-795,0,1763622450,15172.130669140002,175.73685477000254,50705.3459616 2025-11-20,07:07:32.000,324,11085885,-795,0,1763622451,15172.137405449997,175.75800216000061,50705.35993584 2025-11-20,07:07:33.000,324,11085876,-795,0,1763622452,15172.117196519997,175.67341260000103,50705.51365248 2025-11-20,07:07:34.000,324,11085903,-795,0,1763622453,15172.157614379998,175.6593143400023,50705.42281992001 2025-11-20,07:07:35.000,324,11085854,-795,0,1763622454,15172.150878070002,175.70865824999782,50705.485704 2025-11-20,07:07:36.000,324,11085959,-795,0,1763622455,15172.130669140002,175.66636347000167,50705.50666536 2025-11-20,07:07:37.000,324,11085881,-795,0,1763622456,15172.110460210002,175.63111782000487,50705.52762672 2025-11-20,07:07:38.000,324,11085846,-795,0,1763622457,15172.063306039992,175.67341260000103,50705.51365248 2025-11-20,07:07:39.000,324,11085850,-795,0,1763622458,15172.022888179992,175.63816695000423,50705.54160096001 2025-11-20,07:07:40.000,324,11085778,-795,0,1763622459,15172.083514969992,175.67341260000103,50705.47172976001 2025-11-20,07:07:41.000,324,11085915,-755,0,1763622460,15172.022888179992,175.75095303000126,50705.32500024001 2025-11-20,07:07:42.000,324,11085888,-795,0,1763622461,15171.989206630002,175.68751085999975,50705.33897448 2025-11-20,07:07:43.000,324,11085930,-795,0,1763622462,15172.070042350002,175.72980564000318,50705.331987360005 2025-11-20,07:07:44.000,324,11085920,-795,0,1763622463,15172.022888179992,175.6804617300004,50705.401858560006 2025-11-20,07:07:45.000,324,11085845,-795,0,1763622464,15172.103723899992,175.70160911999847,50705.47172976001 2025-11-20,07:07:46.000,324,11085867,-795,0,1763622465,15172.083514969992,175.6804617300004,50705.485704 2025-11-20,07:07:47.000,324,11085904,-715,0,1763622466,15172.076778659997,175.70160911999847,50705.401858560006 2025-11-20,07:07:48.000,324,11085818,-795,0,1763622467,15172.083514969992,175.75800216000061,50705.401858560006 2025-11-20,07:07:49.000,324,11085899,-795,0,1763622468,15172.090251280002,175.67341260000103,50705.47172976001 2025-11-20,07:07:50.000,324,11085874,-795,0,1763622469,15172.043097109992,175.68751085999975,50705.47172976001 2025-11-20,07:07:51.000,324,11085872,-795,0,1763622470,15172.090251280002,175.65226521000295,50705.47172976001 2025-11-20,07:07:52.000,324,11085795,-595,0,1763622471,15172.022888179992,175.71570738000446,50705.331987360005 2025-11-20,07:07:53.000,324,11085949,-795,0,1763622472,15172.029624490002,175.6593143400023,50705.4158328 2025-11-20,07:07:54.000,324,11086008,-795,0,1763622473,15172.117196519997,175.67341260000103,50705.50666536 2025-11-20,07:07:55.000,324,11085878,-795,0,1763622474,15172.103723899992,175.66636347000167,50705.42281992001 2025-11-20,07:07:56.000,324,11085830,-795,0,1763622475,15172.076778659997,175.68751085999975,50705.401858560006 2025-11-20,07:07:57.000,324,11085888,-795,0,1763622476,15172.063306039992,175.70160911999847,50705.53461384 2025-11-20,07:07:58.000,324,11085755,-755,0,1763622477,15172.083514969992,175.70160911999847,50705.42281992001 2025-11-20,07:07:59.000,324,11085798,-795,0,1763622478,15172.076778659997,175.70865824999782,50705.401858560006 2025-11-20,07:08:00.000,324,11085923,-795,0,1763622479,15172.070042350002,175.6804617300004,50705.47172976001 2025-11-20,07:08:01.000,324,11085950,-795,0,1763622480,15172.016151869997,175.66636347000167,50705.38788432 2025-11-20,07:08:02.000,324,11085910,-795,0,1763622481,15172.009415560002,175.77210041999933,50705.43679416 2025-11-20,07:08:03.000,324,11085958,-795,0,1763622482,15172.016151869997,175.72980564000318,50705.47871688 2025-11-20,07:08:04.000,324,11085876,-795,0,1763622483,15172.090251280002,175.75800216000061,50705.37391008001 2025-11-20,07:08:05.000,324,11085906,-795,0,1763622484,15171.982470319992,175.67341260000103,50705.45775552 2025-11-20,07:08:06.000,324,11085892,-795,0,1763622485,15172.016151869997,175.78619867999805,50705.43679416 2025-11-20,07:08:07.000,324,11085815,-795,0,1763622486,15172.002679249992,175.7791495499987,50705.548588080004 2025-11-20,07:08:08.000,324,11085954,-755,0,1763622487,15171.995942939997,175.8073460700034,50705.45775552 2025-11-20,07:08:09.000,324,11085785,-795,0,1763622488,15171.955525079997,175.81439520000276,50705.47871688 2025-11-20,07:08:10.000,324,11085878,-715,0,1763622489,15172.009415560002,175.8425917200002,50705.450768400005 2025-11-20,07:08:11.000,324,11085802,-795,0,1763622490,15171.955525079997,175.80029694000405,50705.42281992001 2025-11-20,07:08:12.000,324,11085906,-795,0,1763622491,15171.948788770002,175.84964084999956,50705.37391008001 2025-11-20,07:08:13.000,324,11085937,-795,0,1763622492,15171.989206630002,175.8425917200002,50705.47172976001 2025-11-20,07:08:14.000,324,11085865,-795,0,1763622493,15171.982470319992,175.84964084999956,50705.429807040004 2025-11-20,07:08:15.000,324,11085853,-795,0,1763622494,15171.989206630002,175.83554259000084,50705.44378128001 2025-11-20,07:08:16.000,324,11085956,-795,0,1763622495,15171.935316149997,175.83554259000084,50705.47172976001 2025-11-20,07:08:17.000,324,11085870,-795,0,1763622496,15171.955525079997,175.83554259000084,50705.45775552 2025-11-20,07:08:18.000,324,11085892,-795,0,1763622497,15171.908370910001,175.82849346000148,50705.52762672 2025-11-20,07:08:19.000,324,11085839,-795,0,1763622498,15171.935316149997,175.81439520000276,50705.45775552 2025-11-20,07:08:20.000,324,11085883,-795,0,1763622499,15171.935316149997,175.73685477000254,50705.49269112001 2025-11-20,07:08:21.000,324,11085823,-795,0,1763622500,15171.881425669992,175.7791495499987,50705.380897200004 2025-11-20,07:08:22.000,324,11085967,-795,0,1763622501,15171.854480429996,175.7791495499987,50705.43679416 2025-11-20,07:08:23.000,324,11085868,-795,0,1763622502,15171.915107219997,175.7791495499987,50705.42281992001 2025-11-20,07:08:24.000,324,11085875,-795,0,1763622503,15171.894898289996,175.84964084999956,50705.429807040004 2025-11-20,07:08:25.000,324,11085863,-795,0,1763622504,15171.955525079997,175.82144433000212,50705.450768400005 2025-11-20,07:08:26.000,324,11085761,-795,0,1763622505,15171.955525079997,175.83554259000084,50705.46474264 2025-11-20,07:08:27.000,324,11085904,-795,0,1763622506,15171.975734009997,175.9060338900017,50705.49269112001 2025-11-20,07:08:28.000,324,11085813,-795,0,1763622507,15171.921843529992,175.84964084999956,50705.499678240005 2025-11-20,07:08:29.000,324,11085817,-795,0,1763622508,15171.955525079997,175.87783737000427,50705.499678240005 2025-11-20,07:08:30.000,324,11085972,-795,0,1763622509,15171.982470319992,175.92013215000043,50705.53461384 2025-11-20,07:08:31.000,324,11085897,-795,0,1763622510,15171.921843529992,175.9271812799998,50705.4158328 2025-11-20,07:08:32.000,324,11085914,-795,0,1763622511,15171.921843529992,175.92013215000043,50705.37391008001 2025-11-20,07:08:33.000,324,11085957,-795,0,1763622512,15171.935316149997,175.9271812799998,50705.47172976001 2025-11-20,07:08:34.000,324,11085923,-795,0,1763622513,15171.894898289996,175.91308302000107,50705.43679416 2025-11-20,07:08:35.000,324,11085918,-795,0,1763622514,15171.888161980001,175.8425917200002,50705.485704 2025-11-20,07:08:36.000,324,11085871,-795,0,1763622515,15171.901634599992,175.9412795399985,50705.44378128001 2025-11-20,07:08:37.000,324,11085916,-795,0,1763622516,15171.881425669992,175.96947606000322,50705.42281992001 2025-11-20,07:08:38.000,324,11085966,-795,0,1763622517,15171.881425669992,175.96947606000322,50705.51365248 2025-11-20,07:08:39.000,324,11085887,-795,0,1763622518,15171.861216739992,175.97652519000258,50705.45775552 2025-11-20,07:08:40.000,324,11085884,-795,0,1763622519,15171.881425669992,175.97652519000258,50705.52762672 2025-11-20,07:08:41.000,324,11085879,-795,0,1763622520,15171.854480429996,175.89898476000235,50705.46474264 2025-11-20,07:08:42.000,324,11085812,-795,0,1763622521,15171.861216739992,175.9412795399985,50705.39487144001 2025-11-20,07:08:43.000,324,11085936,-795,0,1763622522,15171.881425669992,175.94832866999786,50705.52762672 2025-11-20,07:08:44.000,324,11085963,-795,0,1763622523,15171.834271499996,175.94832866999786,50705.44378128001 2025-11-20,07:08:45.000,324,11085906,-795,0,1763622524,15171.888161980001,175.99767258000065,50705.50666536 2025-11-20,07:08:46.000,324,11086009,-795,0,1763622525,15171.834271499996,175.9553778000045,50705.44378128001 2025-11-20,07:08:47.000,324,11085885,-795,0,1763622526,15171.881425669992,175.9060338900017,50705.44378128001 2025-11-20,07:08:48.000,324,11085961,-795,0,1763622527,15171.888161980001,175.93423040999915,50705.49269112001 2025-11-20,07:08:49.000,324,11085919,-795,0,1763622528,15171.820798879991,175.9412795399985,50705.47871688 2025-11-20,07:08:50.000,324,11085859,-795,0,1763622529,15171.901634599992,175.94832866999786,50705.49269112001 2025-11-20,07:08:51.000,324,11085894,-795,0,1763622530,15171.820798879991,175.96242693000386,50705.44378128001 2025-11-20,07:08:52.000,324,11085904,-795,0,1763622531,15171.867953050001,175.96242693000386,50705.331987360005 2025-11-20,07:08:53.000,324,11085835,-795,0,1763622532,15171.867953050001,176.01177083999937,50705.450768400005 2025-11-20,07:08:54.000,324,11085900,-795,0,1763622533,15171.834271499996,175.9412795399985,50705.43679416 2025-11-20,07:08:55.000,324,11085849,-795,0,1763622534,15171.874689359996,175.94832866999786,50705.49269112001 2025-11-20,07:08:56.000,324,11085968,-795,0,1763622535,15171.841007809991,175.9553778000045,50705.47172976001 2025-11-20,07:08:57.000,324,11085769,-795,0,1763622536,15171.847744120001,175.97652519000258,50705.548588080004 2025-11-20,07:08:58.000,324,11085924,-795,0,1763622537,15171.827535190001,175.97652519000258,50705.5555752 2025-11-20,07:08:59.000,324,11085950,-795,0,1763622538,15171.834271499996,176.01177083999937,50705.47871688 2025-11-20,07:09:00.000,324,11085822,-795,0,1763622539,15171.820798879991,176.01881996999873,50705.485704 2025-11-20,07:09:01.000,324,11085808,-795,0,1763622540,15171.814062569996,175.9906234500013,50705.380897200004 2025-11-20,07:09:02.000,324,11085810,-795,0,1763622541,15171.800589949991,176.08226214000024,50705.4158328 2025-11-20,07:09:03.000,324,11085910,-795,0,1763622542,15171.834271499996,176.00472171,50705.52063960001 2025-11-20,07:09:04.000,324,11085930,-795,0,1763622543,15171.820798879991,176.11045865999768,50705.499678240005 2025-11-20,07:09:05.000,324,11085889,-795,0,1763622544,15171.814062569996,176.0540656200028,50705.56256232001 2025-11-20,07:09:06.000,324,11085883,-795,0,1763622545,15171.800589949991,176.06111475000216,50705.58352368 2025-11-20,07:09:07.000,324,11085836,-795,0,1763622546,15171.820798879991,176.07521301000088,50705.45775552 2025-11-20,07:09:08.000,324,11085906,-795,0,1763622547,15171.800589949991,176.09636039999896,50705.47871688 2025-11-20,07:09:09.000,324,11085959,-795,0,1763622548,15171.800589949991,176.06816388000152,50705.499678240005 2025-11-20,07:09:10.000,324,11085862,-795,0,1763622549,15171.820798879991,176.10340952999832,50705.499678240005 2025-11-20,07:09:11.000,324,11085902,-795,0,1763622550,15171.74669947,176.11045865999768,50705.429807040004 2025-11-20,07:09:12.000,324,11085893,-795,0,1763622551,15171.834271499996,176.1175077900043,50705.44378128001 2025-11-20,07:09:13.000,324,11085886,-795,0,1763622552,15171.841007809991,176.14570431000175,50705.59051080001 2025-11-20,07:09:14.000,324,11085823,-795,0,1763622553,15171.854480429996,176.1527534400011,50705.57653656 2025-11-20,07:09:15.000,324,11085802,-795,0,1763622554,15171.867953050001,176.16685169999982,50705.47172976001 2025-11-20,07:09:16.000,324,11085938,-795,0,1763622555,15171.861216739992,176.17390082999918,50705.52762672 2025-11-20,07:09:17.000,324,11085887,-795,0,1763622556,15171.807326260001,176.19504822000454,50705.548588080004 2025-11-20,07:09:18.000,324,11085922,-795,0,1763622557,15171.841007809991,176.1386551800024,50705.569549440006 2025-11-20,07:09:19.000,324,11085891,-795,0,1763622558,15171.861216739992,176.21619561000261,50705.45775552 2025-11-20,07:09:20.000,324,11085819,-795,0,1763622559,15171.814062569996,176.17390082999918,50705.450768400005 2025-11-20,07:09:21.000,324,11085885,-795,0,1763622560,15171.780381019991,176.17390082999918,50705.450768400005 2025-11-20,07:09:22.000,324,11085850,-795,0,1763622561,15171.773644709996,176.1386551800024,50705.39487144001 2025-11-20,07:09:23.000,324,11085887,-795,0,1763622562,15171.787117330001,176.18094995999854,50705.4158328 2025-11-20,07:09:24.000,324,11085889,-795,0,1763622563,15171.780381019991,176.18094995999854,50705.46474264 2025-11-20,07:09:25.000,324,11085966,-795,0,1763622564,15171.787117330001,176.22324474000197,50705.44378128001 2025-11-20,07:09:26.000,324,11085837,-795,0,1763622565,15171.773644709996,176.2373430000007,50705.485704 2025-11-20,07:09:27.000,324,11085788,-795,0,1763622566,15171.773644709996,176.2373430000007,50705.47871688 2025-11-20,07:09:28.000,324,11085882,-795,0,1763622567,15171.753435779996,176.2514412599994,50705.429807040004 2025-11-20,07:09:29.000,324,11085996,-795,0,1763622568,15171.7669084,176.23029387000133,50705.51365248 2025-11-20,07:09:30.000,324,11085871,-795,0,1763622569,15171.780381019991,176.29373604000284,50705.47172976001 2025-11-20,07:09:31.000,324,11085937,-795,0,1763622570,15171.713017919996,176.27258865000476,50705.44378128001 2025-11-20,07:09:32.000,324,11085926,-795,0,1763622571,15171.733226849996,176.25849038999877,50705.4158328 2025-11-20,07:09:33.000,324,11085916,-795,0,1763622572,15171.780381019991,176.27963778000412,50705.39487144001 2025-11-20,07:09:34.000,324,11085939,-795,0,1763622573,15171.760172089991,176.26553951999813,50705.47172976001 2025-11-20,07:09:35.000,324,11085887,-795,0,1763622574,15171.760172089991,176.2514412599994,50705.49269112001 2025-11-20,07:09:36.000,324,11085867,-795,0,1763622575,15171.800589949991,176.27258865000476,50705.401858560006 2025-11-20,07:09:37.000,324,11085888,-795,0,1763622576,15171.800589949991,176.22324474000197,50705.380897200004 2025-11-20,07:09:38.000,324,11085863,-795,0,1763622577,15171.814062569996,176.23029387000133,50705.429807040004 2025-11-20,07:09:39.000,324,11085850,-795,0,1763622578,15171.820798879991,176.2514412599994,50705.40884568 2025-11-20,07:09:40.000,324,11085867,-795,0,1763622579,15171.760172089991,176.21619561000261,50705.51365248 2025-11-20,07:09:41.000,324,11085916,-795,0,1763622580,15171.72649054,176.20914648000326,50705.380897200004 2025-11-20,07:09:42.000,324,11085927,-795,0,1763622581,15171.760172089991,176.2514412599994,50705.40884568 2025-11-20,07:09:43.000,324,11085880,-795,0,1763622582,15171.760172089991,176.2514412599994,50705.40884568 2025-11-20,07:09:44.000,324,11085867,-795,0,1763622583,15171.773644709996,176.2373430000007,50705.45775552 2025-11-20,07:09:45.000,324,11085856,-795,0,1763622584,15171.807326260001,176.23029387000133,50705.45775552 2025-11-20,07:09:46.000,324,11085852,-795,0,1763622585,15171.793853639996,176.27258865000476,50705.485704 2025-11-20,07:09:47.000,324,11085854,-795,0,1763622586,15171.773644709996,176.27258865000476,50705.46474264 2025-11-20,07:09:48.000,324,11085923,-795,0,1763622587,15171.739963159991,176.336030819999,50705.46474264 2025-11-20,07:09:49.000,324,11085854,-795,0,1763622588,15171.719754229991,176.29373604000284,50705.46474264 2025-11-20,07:09:50.000,324,11085987,-795,0,1763622589,15171.733226849996,176.27963778000412,50705.44378128001 2025-11-20,07:09:51.000,324,11085908,-795,0,1763622590,15171.692808989996,176.3642273400037,50705.401858560006 2025-11-20,07:09:52.000,324,11085869,-795,0,1763622591,15171.713017919996,176.37127647000307,50705.33897448 2025-11-20,07:09:53.000,324,11085852,-795,0,1763622592,15171.69954529999,176.3994729900005,50705.42281992001 2025-11-20,07:09:54.000,324,11085828,-475,0,1763622593,15171.7669084,176.31488343000092,50705.47172976001 2025-11-20,07:09:55.000,324,11085829,-795,0,1763622594,15171.753435779996,176.3642273400037,50705.485704 2025-11-20,07:09:56.000,324,11085831,-795,0,1763622595,15171.713017919996,176.32898168999964,50705.45775552 2025-11-20,07:09:57.000,324,11085932,-795,0,1763622596,15171.713017919996,176.3853747300018,50705.47871688 2025-11-20,07:09:58.000,324,11085882,-795,0,1763622597,15171.760172089991,176.37127647000307,50705.450768400005 2025-11-20,07:09:59.000,324,11085841,-795,0,1763622598,15171.72649054,176.39242386000114,50705.36692296 2025-11-20,07:10:00.000,324,11085797,-795,0,1763622599,15171.760172089991,176.3501290799977,50705.36692296 2025-11-20,07:10:01.000,324,11085840,-795,0,1763622600,15171.733226849996,176.336030819999,50705.29705176 2025-11-20,07:10:02.000,324,11085839,-795,0,1763622601,15171.773644709996,176.3501290799977,50705.43679416 2025-11-20,07:10:03.000,324,11085915,-795,0,1763622602,15171.733226849996,176.34307994999836,50705.47172976001 2025-11-20,07:10:04.000,324,11085870,-795,0,1763622603,15171.72649054,176.35717821000435,50705.4158328 2025-11-20,07:10:05.000,324,11085875,-795,0,1763622604,15171.74669947,176.35717821000435,50705.450768400005 2025-11-20,07:10:06.000,324,11085922,-795,0,1763622605,15171.74669947,176.3994729900005,50705.47172976001 2025-11-20,07:10:07.000,324,11085840,-795,0,1763622606,15171.739963159991,176.45586603000265,50705.47871688 2025-11-20,07:10:08.000,324,11085895,-795,0,1763622607,15171.72649054,176.4488169000033,50705.450768400005 2025-11-20,07:10:09.000,324,11085869,-795,0,1763622608,15171.733226849996,176.41357124999922,50705.45775552 2025-11-20,07:10:10.000,324,11085819,-795,0,1763622609,15171.733226849996,176.43471864000458,50705.42281992001 2025-11-20,07:10:11.000,324,11085876,-675,0,1763622610,15171.672600059996,176.47701342000073,50705.39487144001 2025-11-20,07:10:12.000,324,11085778,-795,0,1763622611,15171.62544589,176.4488169000033,50705.380897200004 2025-11-20,07:10:13.000,324,11085866,-795,0,1763622612,15171.652391129996,176.46996429000137,50705.39487144001 2025-11-20,07:10:14.000,324,11085908,-795,0,1763622613,15171.652391129996,176.43471864000458,50705.44378128001 2025-11-20,07:10:15.000,324,11085870,-795,0,1763622614,15171.652391129996,176.4981608099988,50705.36692296 2025-11-20,07:10:16.000,324,11085895,-795,0,1763622615,15171.61870957999,176.50520993999817,50705.43679416 2025-11-20,07:10:17.000,324,11085867,-795,0,1763622616,15171.652391129996,176.53340646000288,50705.35993584 2025-11-20,07:10:18.000,324,11085869,-795,0,1763622617,15171.672600059996,176.5827503699984,50705.38788432 2025-11-20,07:10:19.000,324,11085828,-795,0,1763622618,15171.672600059996,176.57570123999903,50705.35294872001 2025-11-20,07:10:20.000,324,11085848,-795,0,1763622619,15171.65912743999,176.5968486300044,50705.37391008001 2025-11-20,07:10:21.000,324,11085873,-795,0,1763622620,15171.69954529999,176.55455385000096,50705.31801312 2025-11-20,07:10:22.000,324,11085881,-795,0,1763622621,15171.61870957999,176.57570123999903,50705.3459616 2025-11-20,07:10:23.000,324,11085920,-795,0,1763622622,15171.719754229991,176.60389776000375,50705.311026 2025-11-20,07:10:24.000,324,11085880,-795,0,1763622623,15171.719754229991,176.6109468900031,50705.30403888001 2025-11-20,07:10:25.000,324,11085850,-795,0,1763622624,15171.787117330001,176.60389776000375,50705.3459616 2025-11-20,07:10:26.000,324,11085889,-795,0,1763622625,15171.733226849996,176.63209428000118,50705.31801312 2025-11-20,07:10:27.000,324,11085915,-795,0,1763622626,15171.74669947,176.70258558000205,50705.429807040004 2025-11-20,07:10:28.000,324,11085831,-795,0,1763622627,15171.787117330001,176.7096347100014,50705.35294872001 2025-11-20,07:10:29.000,324,11085958,-795,0,1763622628,15171.74669947,176.7096347100014,50705.38788432 2025-11-20,07:10:30.000,324,11085828,-795,0,1763622629,15171.7669084,176.63914341000054,50705.38788432 2025-11-20,07:10:31.000,324,11085932,-795,0,1763622630,15171.739963159991,176.66733992999798,50705.36692296 2025-11-20,07:10:32.000,324,11085860,-795,0,1763622631,15171.7669084,176.7096347100014,50705.35294872001 2025-11-20,07:10:33.000,324,11085854,-795,0,1763622632,15171.867953050001,176.71668384000077,50705.46474264 2025-11-20,07:10:34.000,324,11085836,-795,0,1763622633,15171.894898289996,176.71668384000077,50705.49269112001 2025-11-20,07:10:35.000,324,11085853,-795,0,1763622634,15171.908370910001,176.7307820999995,50705.47172976001 2025-11-20,07:10:36.000,324,11085890,-795,0,1763622635,15171.820798879991,176.77307688000292,50705.40884568 2025-11-20,07:10:37.000,324,11085871,-795,0,1763622636,15171.841007809991,176.78012601000228,50705.429807040004 2025-11-20,07:10:38.000,324,11085868,-795,0,1763622637,15171.841007809991,176.73783122999885,50705.29705176 2025-11-20,07:10:39.000,324,11085938,-795,0,1763622638,15171.901634599992,176.76602775000356,50705.40884568 2025-11-20,07:10:40.000,324,11085894,-795,0,1763622639,15171.841007809991,176.76602775000356,50705.450768400005 2025-11-20,07:10:41.000,324,11085849,-795,0,1763622640,15171.901634599992,176.87176470000122,50705.46474264 2025-11-20,07:10:42.000,324,11085875,-795,0,1763622641,15171.888161980001,176.82242078999843,50705.401858560006 2025-11-20,07:10:43.000,324,11085834,-795,0,1763622642,15171.894898289996,176.8294699199978,50705.4158328 2025-11-20,07:10:44.000,324,11085898,-795,0,1763622643,15171.935316149997,176.78717514000164,50705.44378128001 2025-11-20,07:10:45.000,324,11085849,-795,0,1763622644,15171.915107219997,176.794224270001,50705.35993584 2025-11-20,07:10:46.000,324,11085864,-795,0,1763622645,15171.901634599992,176.7448803599982,50705.46474264 2025-11-20,07:10:47.000,324,11085913,-795,0,1763622646,15171.955525079997,176.77307688000292,50705.42281992001 2025-11-20,07:10:48.000,324,11085921,-795,0,1763622647,15171.928579840001,176.6955364500027,50705.37391008001 2025-11-20,07:10:49.000,324,11085889,-795,0,1763622648,15171.948788770002,176.7448803599982,50705.40884568 2025-11-20,07:10:50.000,324,11085915,-795,0,1763622649,15171.942052459992,176.7589786200042,50705.380897200004 2025-11-20,07:10:51.000,324,11085840,-795,0,1763622650,15171.921843529992,176.78012601000228,50705.331987360005 2025-11-20,07:10:52.000,324,11085922,-795,0,1763622651,15171.962261389992,176.7589786200042,50705.38788432 2025-11-20,07:10:53.000,324,11085895,-715,0,1763622652,15171.955525079997,176.68848732000333,50705.37391008001 2025-11-20,07:10:54.000,324,11085938,-795,0,1763622653,15171.968997700002,176.78717514000164,50705.331987360005 2025-11-20,07:10:55.000,324,11085894,-795,0,1763622654,15171.975734009997,176.75192949000484,50705.380897200004 2025-11-20,07:10:56.000,324,11085869,-795,0,1763622655,15172.016151869997,176.7096347100014,50705.37391008001 2025-11-20,07:10:57.000,324,11085856,-795,0,1763622656,15172.043097109992,176.68143819000397,50705.36692296 2025-11-20,07:10:58.000,324,11085853,-755,0,1763622657,15172.056569729997,176.67438906000461,50705.4158328 2025-11-20,07:10:59.000,324,11085906,-795,0,1763622658,15172.063306039992,176.6461925399999,50705.42281992001 2025-11-20,07:11:00.000,324,11085922,-795,0,1763622659,15172.063306039992,176.66733992999798,50705.39487144001 2025-11-20,07:11:01.000,324,11085777,-795,0,1763622660,15172.117196519997,176.66029079999862,50705.331987360005 2025-11-20,07:11:02.000,324,11085936,-795,0,1763622661,15172.083514969992,176.68848732000333,50705.32500024001 2025-11-20,07:11:03.000,324,11085870,-795,0,1763622662,15172.103723899992,176.66733992999798,50705.47871688 2025-11-20,07:11:04.000,324,11085875,-795,0,1763622663,15172.096987589997,176.6109468900031,50705.40884568 2025-11-20,07:11:05.000,324,11085866,-795,0,1763622664,15172.130669140002,176.6461925399999,50705.4158328 2025-11-20,07:11:06.000,324,11085858,-795,0,1763622665,15172.157614379998,176.66029079999862,50705.429807040004 2025-11-20,07:11:07.000,324,11085856,-795,0,1763622666,15172.171087000002,176.6461925399999,50705.401858560006 2025-11-20,07:11:08.000,324,11085873,-795,0,1763622667,15172.123932829993,176.71668384000077,50705.32500024001 2025-11-20,07:11:09.000,324,11085779,-795,0,1763622668,15172.076778659997,176.66733992999798,50705.35294872001 2025-11-20,07:11:10.000,324,11085763,-675,0,1763622669,15172.090251280002,176.66733992999798,50705.31801312 2025-11-20,07:11:11.000,324,11085885,-795,0,1763622670,15172.036360799997,176.63209428000118,50705.234167680006 2025-11-20,07:11:12.000,324,11085773,-795,0,1763622671,15172.063306039992,176.68143819000397,50705.3459616 2025-11-20,07:11:13.000,324,11085889,-795,0,1763622672,15172.070042350002,176.71668384000077,50705.33897448 2025-11-20,07:11:14.000,324,11085807,-795,0,1763622673,15172.110460210002,176.72373297000013,50705.3459616 2025-11-20,07:11:15.000,324,11085867,-795,0,1763622674,15172.150878070002,176.71668384000077,50705.3459616 2025-11-20,07:11:16.000,324,11085903,-795,0,1763622675,15172.177823309998,176.73783122999885,50705.37391008001 2025-11-20,07:11:17.000,324,11085826,-795,0,1763622676,15172.110460210002,176.68143819000397,50705.380897200004 2025-11-20,07:11:18.000,324,11085961,-795,0,1763622677,15172.123932829993,176.68143819000397,50705.25512904001 2025-11-20,07:11:19.000,324,11085862,-795,0,1763622678,15172.123932829993,176.73783122999885,50705.29705176 2025-11-20,07:11:20.000,324,11085873,-795,0,1763622679,15172.117196519997,176.6955364500027,50705.24814192 2025-11-20,07:11:21.000,324,11085924,-795,0,1763622680,15172.123932829993,176.68848732000333,50705.26910328 2025-11-20,07:11:22.000,324,11085822,-795,0,1763622681,15172.150878070002,176.7096347100014,50705.29006464 2025-11-20,07:11:23.000,324,11085818,-795,0,1763622682,15172.198032239998,176.66733992999798,50705.31801312 2025-11-20,07:11:24.000,324,11085960,-795,0,1763622683,15172.218241169998,176.66029079999862,50705.311026 2025-11-20,07:11:25.000,324,11085879,-795,0,1763622684,15172.265395339993,176.6461925399999,50705.35294872001 2025-11-20,07:11:26.000,324,11085906,-795,0,1763622685,15172.191295930003,176.66029079999862,50705.26910328 2025-11-20,07:11:27.000,324,11085968,-795,0,1763622686,15172.278867959998,176.65324166999926,50705.380897200004 2025-11-20,07:11:28.000,324,11085834,-795,0,1763622687,15172.278867959998,176.63914341000054,50705.26910328 2025-11-20,07:11:29.000,324,11085762,-795,0,1763622688,15172.299076889998,176.67438906000461,50705.39487144001 2025-11-20,07:11:30.000,324,11085918,-795,0,1763622689,15172.258659029998,176.68143819000397,50705.26910328 2025-11-20,07:11:31.000,324,11085814,-755,0,1763622690,15172.164350689993,176.6461925399999,50705.25512904001 2025-11-20,07:11:32.000,324,11085842,-795,0,1763622691,15172.272131649988,176.6955364500027,50705.29006464 2025-11-20,07:11:33.000,324,11085804,-795,0,1763622692,15172.238450099998,176.65324166999926,50705.32500024001 2025-11-20,07:11:34.000,324,11085808,-795,0,1763622693,15172.299076889998,176.68848732000333,50705.27609040001 2025-11-20,07:11:35.000,324,11085933,-795,0,1763622694,15172.218241169998,176.7096347100014,50705.24814192 2025-11-20,07:11:36.000,324,11085874,-795,0,1763622695,15172.251922719988,176.65324166999926,50705.262116160004 2025-11-20,07:11:37.000,324,11085836,-795,0,1763622696,15172.258659029998,176.70258558000205,50705.262116160004 2025-11-20,07:11:38.000,324,11085883,-795,0,1763622697,15172.265395339993,176.68848732000333,50705.311026 2025-11-20,07:11:39.000,324,11085879,-795,0,1763622698,15172.272131649988,176.7096347100014,50705.27609040001 2025-11-20,07:11:40.000,324,11085904,-795,0,1763622699,15172.224977479993,176.68848732000333,50705.283077520005 2025-11-20,07:11:41.000,324,11085982,-795,0,1763622700,15172.285604269993,176.7096347100014,50705.2411548 2025-11-20,07:11:42.000,324,11085840,-795,0,1763622701,15172.272131649988,176.66733992999798,50705.2411548 2025-11-20,07:11:43.000,324,11085840,-795,0,1763622702,15172.272131649988,176.70258558000205,50705.25512904001 2025-11-20,07:11:44.000,324,11085934,-795,0,1763622703,15172.224977479993,176.63209428000118,50705.234167680006 2025-11-20,07:11:45.000,324,11085911,-795,0,1763622704,15172.285604269993,176.61799602000247,50705.331987360005 2025-11-20,07:11:46.000,324,11085809,-795,0,1763622705,15172.305813199993,176.6461925399999,50705.32500024001 2025-11-20,07:11:47.000,324,11085837,-795,0,1763622706,15172.319285819998,176.66029079999862,50705.29705176 2025-11-20,07:11:48.000,324,11085885,-795,0,1763622707,15172.326022129993,176.67438906000461,50705.380897200004 2025-11-20,07:11:49.000,324,11085829,-795,0,1763622708,15172.319285819998,176.73783122999885,50705.3459616 2025-11-20,07:11:50.000,324,11085890,-755,0,1763622709,15172.339494749998,176.66733992999798,50705.36692296 2025-11-20,07:11:51.000,324,11085847,-795,0,1763622710,15172.299076889998,176.71668384000077,50705.283077520005 2025-11-20,07:11:52.000,324,11085867,-795,0,1763622711,15172.285604269993,176.7307820999995,50705.27609040001 2025-11-20,07:11:53.000,324,11085946,-795,0,1763622712,15172.299076889998,176.72373297000013,50705.37391008001 2025-11-20,07:11:54.000,324,11085774,-795,0,1763622713,15172.326022129993,176.7307820999995,50705.331987360005 2025-11-20,07:11:55.000,324,11086001,-795,0,1763622714,15172.299076889998,176.73783122999885,50705.32500024001 2025-11-20,07:11:56.000,324,11085865,-795,0,1763622715,15172.346231059993,176.77307688000292,50705.450768400005 2025-11-20,07:11:57.000,324,11085963,-795,0,1763622716,15172.359703679998,176.75192949000484,50705.38788432 2025-11-20,07:11:58.000,324,11085942,-795,0,1763622717,15172.366439989994,176.75192949000484,50705.380897200004 2025-11-20,07:11:59.000,324,11085867,-795,0,1763622718,15172.400121539999,176.71668384000077,50705.39487144001 2025-11-20,07:12:00.000,324,11085861,-795,0,1763622719,15172.359703679998,176.73783122999885,50705.331987360005 2025-11-20,07:12:01.000,324,11085876,-795,0,1763622720,15172.332758439989,176.77307688000292,50705.24814192 2025-11-20,07:12:02.000,324,11085905,-795,0,1763622721,15172.332758439989,176.77307688000292,50705.234167680006 2025-11-20,07:12:03.000,324,11085844,-795,0,1763622722,15172.346231059993,176.794224270001,50705.331987360005 2025-11-20,07:12:04.000,324,11085897,-795,0,1763622723,15172.413594159989,176.80127340000035,50705.29006464 2025-11-20,07:12:05.000,324,11085885,-795,0,1763622724,15172.406857849994,176.68848732000333,50705.29006464 2025-11-20,07:12:06.000,324,11085942,-795,0,1763622725,15172.393385229989,176.76602775000356,50705.37391008001 2025-11-20,07:12:07.000,324,11085821,-795,0,1763622726,15172.393385229989,176.794224270001,50705.30403888001 2025-11-20,07:12:08.000,324,11085905,-795,0,1763622727,15172.393385229989,176.75192949000484,50705.25512904001 2025-11-20,07:12:09.000,324,11085826,-795,0,1763622728,15172.427066779994,176.794224270001,50705.3459616 2025-11-20,07:12:10.000,324,11085868,-795,0,1763622729,15172.413594159989,176.75192949000484,50705.30403888001 2025-11-20,07:12:11.000,324,11085903,-795,0,1763622730,15172.326022129993,176.77307688000292,50705.26910328 2025-11-20,07:12:12.000,324,11085803,-795,0,1763622731,15172.339494749998,176.78012601000228,50705.25512904001 2025-11-20,07:12:13.000,324,11085849,-795,0,1763622732,15172.386648919994,176.794224270001,50705.29006464 2025-11-20,07:12:14.000,324,11085789,-795,0,1763622733,15172.400121539999,176.76602775000356,50705.26910328 2025-11-20,07:12:15.000,324,11085800,-795,0,1763622734,15172.393385229989,176.794224270001,50705.38788432 2025-11-20,07:12:16.000,324,11085818,-795,0,1763622735,15172.326022129993,176.8083225299997,50705.26910328 2025-11-20,07:12:17.000,324,11085896,-755,0,1763622736,15172.305813199993,176.80127340000035,50705.213206320004 2025-11-20,07:12:18.000,324,11085825,-795,0,1763622737,15172.386648919994,176.76602775000356,50705.30403888001 2025-11-20,07:12:19.000,324,11085904,-795,0,1763622738,15172.366439989994,176.89996121999866,50705.33897448 2025-11-20,07:12:20.000,324,11085878,-795,0,1763622739,15172.440539399999,176.84356818000379,50705.29006464 2025-11-20,07:12:21.000,324,11085815,-795,0,1763622740,15172.400121539999,176.8083225299997,50705.2411548 2025-11-20,07:12:22.000,324,11085874,-795,0,1763622741,15172.339494749998,176.82242078999843,50705.311026 2025-11-20,07:12:23.000,324,11085859,-795,0,1763622742,15172.379912609998,176.89996121999866,50705.331987360005 2025-11-20,07:12:24.000,324,11085913,-795,0,1763622743,15172.332758439989,176.86471557000186,50705.29705176 2025-11-20,07:12:25.000,324,11085882,-795,0,1763622744,15172.332758439989,176.83651905000443,50705.311026 2025-11-20,07:12:26.000,324,11085883,-795,0,1763622745,15172.393385229989,176.84356818000379,50705.31801312 2025-11-20,07:12:27.000,324,11085815,-795,0,1763622746,15172.440539399999,176.8929120899993,50705.31801312 2025-11-20,07:12:28.000,324,11085869,-795,0,1763622747,15172.447275709994,176.81537165999907,50705.331987360005 2025-11-20,07:12:29.000,324,11085804,-795,0,1763622748,15172.433803089989,176.8294699199978,50705.331987360005 2025-11-20,07:12:30.000,324,11085822,-795,0,1763622749,15172.427066779994,176.78717514000164,50705.380897200004 2025-11-20,07:12:31.000,324,11085854,-795,0,1763622750,15172.433803089989,176.84356818000379,50705.30403888001 2025-11-20,07:12:32.000,324,11085910,-795,0,1763622751,15172.420330469999,176.78012601000228,50705.283077520005 2025-11-20,07:12:33.000,324,11085795,-795,0,1763622752,15172.454012019989,176.794224270001,50705.380897200004 2025-11-20,07:12:34.000,324,11085906,-795,0,1763622753,15172.440539399999,176.80127340000035,50705.33897448 2025-11-20,07:12:35.000,324,11085971,-795,0,1763622754,15172.427066779994,176.84356818000379,50705.311026 2025-11-20,07:12:36.000,324,11085798,-795,0,1763622755,15172.406857849994,176.7589786200042,50705.29705176 2025-11-20,07:12:37.000,324,11085861,-795,0,1763622756,15172.487693569994,176.8083225299997,50705.31801312 2025-11-20,07:12:38.000,324,11085814,-795,0,1763622757,15172.413594159989,176.85061731000314,50705.30403888001 2025-11-20,07:12:39.000,324,11085939,-715,0,1763622758,15172.427066779994,176.88586295999994,50705.36692296 2025-11-20,07:12:40.000,324,11085805,-795,0,1763622759,15172.420330469999,176.8929120899993,50705.35294872001 2025-11-20,07:12:41.000,324,11085774,-795,0,1763622760,15172.386648919994,176.8929120899993,50705.234167680006 2025-11-20,07:12:42.000,324,11085824,-795,0,1763622761,15172.406857849994,176.8929120899993,50705.33897448 2025-11-20,07:12:43.000,324,11085886,-795,0,1763622762,15172.406857849994,176.90701034999802,50705.29705176 2025-11-20,07:12:44.000,324,11085979,-795,0,1763622763,15172.433803089989,176.90701034999802,50705.35993584 2025-11-20,07:12:45.000,324,11085897,-795,0,1763622764,15172.427066779994,176.93520687000273,50705.35993584 2025-11-20,07:12:46.000,324,11085934,-795,0,1763622765,15172.420330469999,176.97750164999889,50705.3459616 2025-11-20,07:12:47.000,324,11085881,-795,0,1763622766,15172.359703679998,176.93520687000273,50705.35294872001 2025-11-20,07:12:48.000,324,11085966,-795,0,1763622767,15172.346231059993,176.94930513000145,50705.42281992001 2025-11-20,07:12:49.000,324,11085972,-795,0,1763622768,15172.326022129993,176.96340339000017,50705.31801312 2025-11-20,07:12:50.000,324,11085814,-795,0,1763622769,15172.400121539999,176.93520687000273,50705.331987360005 2025-11-20,07:12:51.000,324,11085986,-795,0,1763622770,15172.359703679998,177.0550420799991,50705.311026 2025-11-20,07:12:52.000,324,11085910,-795,0,1763622771,15172.373176299989,177.03389469000103,50705.24814192 2025-11-20,07:12:53.000,324,11085868,-795,0,1763622772,15172.332758439989,177.01274730000296,50705.32500024001 2025-11-20,07:12:54.000,324,11085920,-795,0,1763622773,15172.339494749998,177.04799294999975,50705.283077520005 2025-11-20,07:12:55.000,324,11085988,-795,0,1763622774,15172.346231059993,177.0409438200004,50705.4158328 2025-11-20,07:12:56.000,324,11085819,-795,0,1763622775,15172.305813199993,177.03389469000103,50705.331987360005 2025-11-20,07:12:57.000,324,11085841,-795,0,1763622776,15172.406857849994,177.0056981700036,50705.25512904001 2025-11-20,07:12:58.000,324,11085932,-795,0,1763622777,15172.373176299989,177.06209120999847,50705.31801312 2025-11-20,07:12:59.000,324,11086000,-795,0,1763622778,15172.366439989994,177.07618947000446,50705.311026 2025-11-20,07:13:00.000,324,11085881,-795,0,1763622779,15172.319285819998,177.06209120999847,50705.234167680006 2025-11-20,07:13:01.000,324,11085929,-795,0,1763622780,15172.285604269993,177.1396316399987,50705.12936088 2025-11-20,07:13:02.000,324,11085814,-795,0,1763622781,15172.218241169998,177.0409438200004,50705.08743816001 2025-11-20,07:13:03.000,324,11085911,-795,0,1763622782,15172.305813199993,177.04799294999975,50705.24814192 2025-11-20,07:13:04.000,324,11085855,-795,0,1763622783,15172.366439989994,177.1043859900019,50705.19224496 2025-11-20,07:13:05.000,324,11085853,-795,0,1763622784,15172.339494749998,177.09028773000318,50705.29705176 2025-11-20,07:13:06.000,324,11085833,-795,0,1763622785,15172.326022129993,177.13258250999934,50705.22019344 2025-11-20,07:13:07.000,324,11085891,-795,0,1763622786,15172.379912609998,177.1678281600034,50705.29705176 2025-11-20,07:13:08.000,324,11085907,-795,0,1763622787,15172.352967369989,177.09028773000318,50705.35294872001 2025-11-20,07:13:09.000,324,11085953,-795,0,1763622788,15172.400121539999,177.12553337999998,50705.20621920001 2025-11-20,07:13:10.000,324,11085869,-795,0,1763622789,15172.346231059993,177.11143512000126,50705.27609040001 2025-11-20,07:13:11.000,324,11085894,-795,0,1763622790,15172.332758439989,177.1537299000047,50705.19224496 2025-11-20,07:13:12.000,324,11085885,-795,0,1763622791,15172.352967369989,177.1043859900019,50705.17827072 2025-11-20,07:13:13.000,324,11085841,-795,0,1763622792,15172.352967369989,177.1889755500015,50705.37391008001 2025-11-20,07:13:14.000,324,11085884,-795,0,1763622793,15172.332758439989,177.13258250999934,50705.31801312 2025-11-20,07:13:15.000,324,11085918,-795,0,1763622794,15172.326022129993,177.14668076999806,50705.35294872001 2025-11-20,07:13:16.000,324,11085848,-795,0,1763622795,15172.312549509988,177.19602468000085,50705.30403888001 2025-11-20,07:13:17.000,324,11085893,-795,0,1763622796,15172.326022129993,177.3017616299985,50705.35993584 2025-11-20,07:13:18.000,324,11085989,-795,0,1763622797,15172.299076889998,177.22422119999828,50705.35993584 2025-11-20,07:13:19.000,324,11085925,-795,0,1763622798,15172.265395339993,177.252417720003,50705.37391008001 2025-11-20,07:13:20.000,324,11085920,-795,0,1763622799,15172.157614379998,177.25946685000235,50705.19923208 2025-11-20,07:13:21.000,324,11085864,-795,0,1763622800,15172.177823309998,177.32995815000322,50705.17827072 2025-11-20,07:13:22.000,324,11085897,-795,0,1763622801,15172.150878070002,177.34405641000194,50705.234167680006 2025-11-20,07:13:23.000,324,11085836,-795,0,1763622802,15172.238450099998,177.3863511899981,50705.311026 2025-11-20,07:13:24.000,324,11085841,-795,0,1763622803,15172.231713789988,177.39340032000473,50705.19224496 2025-11-20,07:13:25.000,324,11085806,-795,0,1763622804,15172.164350689993,177.45684248999896,50705.213206320004 2025-11-20,07:13:26.000,324,11085943,-795,0,1763622805,15172.231713789988,177.45684248999896,50705.234167680006 2025-11-20,07:13:27.000,324,11085874,-795,0,1763622806,15172.177823309998,177.48503901000367,50705.262116160004 2025-11-20,07:13:28.000,324,11085859,-795,0,1763622807,15172.224977479993,177.43569510000088,50705.19923208 2025-11-20,07:13:29.000,324,11085837,-795,0,1763622808,15172.245186409993,177.50618640000175,50705.234167680006 2025-11-20,07:13:30.000,324,11085861,-795,0,1763622809,15172.231713789988,177.42159684000217,50705.22718056001 2025-11-20,07:13:31.000,324,11085941,-795,0,1763622810,15172.157614379998,177.47798988000432,50705.26910328 2025-11-20,07:13:32.000,324,11085893,-635,0,1763622811,15172.204768549993,177.42159684000217,50705.22718056001 2025-11-20,07:13:33.000,324,11085931,-795,0,1763622812,15172.251922719988,177.48503901000367,50705.17827072 2025-11-20,07:13:34.000,324,11085830,-795,0,1763622813,15172.231713789988,177.47798988000432,50705.2411548 2025-11-20,07:13:35.000,324,11085809,-795,0,1763622814,15172.224977479993,177.52028466000047,50705.24814192 2025-11-20,07:13:36.000,324,11085856,-795,0,1763622815,15172.177823309998,177.55553031000454,50705.17827072 2025-11-20,07:13:37.000,324,11085849,-795,0,1763622816,15172.204768549993,177.49208814000303,50705.262116160004 2025-11-20,07:13:38.000,324,11085799,-795,0,1763622817,15172.184559619993,177.49208814000303,50705.213206320004 2025-11-20,07:13:39.000,324,11085927,-795,0,1763622818,15172.130669140002,177.43569510000088,50705.26910328 2025-11-20,07:13:40.000,324,11085894,-795,0,1763622819,15172.164350689993,177.5132355300011,50705.164296480005 2025-11-20,07:13:41.000,324,11085825,-795,0,1763622820,15172.110460210002,177.47798988000432,50705.07346392 2025-11-20,07:13:42.000,324,11085776,-795,0,1763622821,15172.076778659997,177.4991372700024,50705.08743816001 2025-11-20,07:13:43.000,324,11085846,-795,0,1763622822,15172.130669140002,177.49208814000303,50705.25512904001 2025-11-20,07:13:44.000,324,11085933,-795,0,1763622823,15172.022888179992,177.4497933599996,50705.08743816001 2025-11-20,07:13:45.000,324,11085938,-795,0,1763622824,15172.056569729997,177.47798988000432,50705.19224496 2025-11-20,07:13:46.000,324,11086003,-795,0,1763622825,15172.063306039992,177.43569510000088,50705.164296480005 2025-11-20,07:13:47.000,324,11085881,-795,0,1763622826,15172.022888179992,177.50618640000175,50705.14333512 2025-11-20,07:13:48.000,324,11085784,-715,0,1763622827,15172.083514969992,177.49208814000303,50705.066476800006 2025-11-20,07:13:49.000,324,11085951,-795,0,1763622828,15172.036360799997,177.59077596000134,50705.115386640005 2025-11-20,07:13:50.000,324,11085892,-795,0,1763622829,15172.083514969992,177.5978250900007,50705.07346392 2025-11-20,07:13:51.000,324,11085802,-795,0,1763622830,15172.036360799997,177.59077596000134,50705.10839952001 2025-11-20,07:13:52.000,324,11085881,-795,0,1763622831,15171.982470319992,177.58372683000198,50704.96865712001 2025-11-20,07:13:53.000,324,11085926,-795,0,1763622832,15172.083514969992,177.61897247999877,50705.07346392 2025-11-20,07:13:54.000,324,11085909,-795,0,1763622833,15172.022888179992,177.56962857000326,50705.17827072 2025-11-20,07:13:55.000,324,11085885,-795,0,1763622834,15172.022888179992,177.60487422000006,50705.07346392 2025-11-20,07:13:56.000,324,11085924,-795,0,1763622835,15172.036360799997,177.5978250900007,50705.05948968001 2025-11-20,07:13:57.000,324,11085926,-795,0,1763622836,15171.989206630002,177.63307074000477,50705.010579839996 2025-11-20,07:13:58.000,324,11085903,-795,0,1763622837,15172.022888179992,177.63307074000477,50705.13634800001 2025-11-20,07:13:59.000,324,11085924,-795,0,1763622838,15172.022888179992,177.6471690000035,50705.13634800001 2025-11-20,07:14:00.000,324,11085990,-795,0,1763622839,15171.962261389992,177.61897247999877,50705.10839952001 2025-11-20,07:14:01.000,324,11085930,-795,0,1763622840,15171.989206630002,177.63307074000477,50705.05250256 2025-11-20,07:14:02.000,324,11085884,-795,0,1763622841,15171.962261389992,177.60487422000006,50704.96865712001 2025-11-20,07:14:03.000,324,11085934,-795,0,1763622842,15171.975734009997,177.64011987000413,50705.09442528 2025-11-20,07:14:04.000,324,11085894,-795,0,1763622843,15171.989206630002,177.63307074000477,50705.03852832001 2025-11-20,07:14:05.000,324,11085830,-795,0,1763622844,15171.982470319992,177.61897247999877,50705.12936088 2025-11-20,07:14:06.000,324,11085919,-795,0,1763622845,15171.995942939997,177.59077596000134,50705.164296480005 2025-11-20,07:14:07.000,324,11085824,-795,0,1763622846,15171.995942939997,177.5978250900007,50705.045515440004 2025-11-20,07:14:08.000,324,11085834,-795,0,1763622847,15171.935316149997,177.6612672600022,50705.08743816001 2025-11-20,07:14:09.000,324,11085807,-795,0,1763622848,15171.962261389992,177.66831639000156,50705.010579839996 2025-11-20,07:14:10.000,324,11085913,-755,0,1763622849,15171.995942939997,177.58372683000198,50705.07346392 2025-11-20,07:14:11.000,324,11085767,-795,0,1763622850,15171.955525079997,177.63307074000477,50705.0315412 2025-11-20,07:14:12.000,324,11085877,-795,0,1763622851,15171.867953050001,177.61897247999877,50704.87083744001 2025-11-20,07:14:13.000,324,11085838,-795,0,1763622852,15171.989206630002,177.68946377999964,50705.05948968001 2025-11-20,07:14:14.000,324,11085888,-795,0,1763622853,15172.002679249992,177.63307074000477,50705.045515440004 2025-11-20,07:14:15.000,324,11085851,-795,0,1763622854,15171.968997700002,177.61897247999877,50705.02455408 2025-11-20,07:14:16.000,324,11085968,-795,0,1763622855,15171.935316149997,177.68946377999964,50705.02455408 2025-11-20,07:14:17.000,324,11085862,-795,0,1763622856,15171.955525079997,177.67536552000092,50704.996605600005 2025-11-20,07:14:18.000,324,11085958,-795,0,1763622857,15171.942052459992,177.67536552000092,50704.97564424 2025-11-20,07:14:19.000,324,11085765,-795,0,1763622858,15171.915107219997,177.61897247999877,50705.01756696001 2025-11-20,07:14:20.000,324,11085836,-795,0,1763622859,15171.915107219997,177.64011987000413,50705.01756696001 2025-11-20,07:14:21.000,324,11085947,-795,0,1763622860,15171.874689359996,177.6471690000035,50704.90577304 2025-11-20,07:14:22.000,324,11085882,-795,0,1763622861,15171.861216739992,177.63307074000477,50704.91974728001 2025-11-20,07:14:23.000,324,11085878,-795,0,1763622862,15171.861216739992,177.60487422000006,50704.98961848001 2025-11-20,07:14:24.000,324,11085873,-795,0,1763622863,15171.901634599992,177.6471690000035,50704.95468288 2025-11-20,07:14:25.000,324,11085910,-795,0,1763622864,15171.894898289996,177.66831639000156,50704.947695760005 2025-11-20,07:14:26.000,324,11085831,-795,0,1763622865,15171.908370910001,177.62602160999813,50704.96865712001 2025-11-20,07:14:27.000,324,11085902,-795,0,1763622866,15171.888161980001,177.71061116999772,50705.00359272 2025-11-20,07:14:28.000,324,11085841,-795,0,1763622867,15171.841007809991,177.65421813000285,50704.98263136 2025-11-20,07:14:29.000,324,11085789,-795,0,1763622868,15171.915107219997,177.696512909999,50705.045515440004 2025-11-20,07:14:30.000,324,11085971,-795,0,1763622869,15171.881425669992,177.66831639000156,50704.95468288 2025-11-20,07:14:31.000,324,11085884,-635,0,1763622870,15171.881425669992,177.6612672600022,50704.947695760005 2025-11-20,07:14:32.000,324,11085856,-795,0,1763622871,15171.847744120001,177.63307074000477,50704.96167 2025-11-20,07:14:33.000,324,11085922,-795,0,1763622872,15171.827535190001,177.64011987000413,50704.95468288 2025-11-20,07:14:34.000,324,11085924,-795,0,1763622873,15171.847744120001,177.61192334999942,50705.00359272 2025-11-20,07:14:35.000,324,11085894,-795,0,1763622874,15171.935316149997,177.61192334999942,50705.00359272 2025-11-20,07:14:36.000,324,11085905,-795,0,1763622875,15171.881425669992,177.61897247999877,50704.80096624001 2025-11-20,07:14:37.000,324,11085906,-795,0,1763622876,15171.888161980001,177.61897247999877,50704.947695760005 2025-11-20,07:14:38.000,324,11085882,-795,0,1763622877,15171.894898289996,177.6612672600022,50704.94070864001 2025-11-20,07:14:39.000,324,11085849,-795,0,1763622878,15171.901634599992,177.61897247999877,50704.89179880001 2025-11-20,07:14:40.000,324,11085887,-795,0,1763622879,15171.847744120001,177.5978250900007,50704.88481168 2025-11-20,07:14:41.000,324,11085964,-795,0,1763622880,15171.820798879991,177.6612672600022,50704.88481168 2025-11-20,07:14:42.000,324,11085766,-795,0,1763622881,15171.867953050001,177.66831639000156,50704.98263136 2025-11-20,07:14:43.000,324,11085822,-795,0,1763622882,15171.874689359996,177.6471690000035,50704.89179880001 2025-11-20,07:14:44.000,324,11085902,-795,0,1763622883,15171.861216739992,177.64011987000413,50704.95468288 2025-11-20,07:14:45.000,324,11085918,-795,0,1763622884,15171.800589949991,177.5978250900007,50704.98263136 2025-11-20,07:14:46.000,324,11085844,-795,0,1763622885,15171.807326260001,177.61192334999942,50704.898785920006 2025-11-20,07:14:47.000,324,11085839,-795,0,1763622886,15171.814062569996,177.5978250900007,50704.83590184 2025-11-20,07:14:48.000,324,11085913,-795,0,1763622887,15171.827535190001,177.5978250900007,50704.828914720005 2025-11-20,07:14:49.000,324,11085945,-795,0,1763622888,15171.800589949991,177.61897247999877,50704.86385032 2025-11-20,07:14:50.000,324,11085962,-795,0,1763622889,15171.800589949991,177.57667770000262,50704.77301776001 2025-11-20,07:14:51.000,324,11085849,-795,0,1763622890,15171.773644709996,177.60487422000006,50704.84987608001 2025-11-20,07:14:52.000,324,11085842,-795,0,1763622891,15171.760172089991,177.57667770000262,50704.87083744001 2025-11-20,07:14:53.000,324,11085873,-795,0,1763622892,15171.760172089991,177.64011987000413,50704.84987608001 2025-11-20,07:14:54.000,324,11085925,-795,0,1763622893,15171.753435779996,177.5978250900007,50704.90577304 2025-11-20,07:14:55.000,324,11085828,-795,0,1763622894,15171.69954529999,177.61897247999877,50704.87083744001 2025-11-20,07:14:56.000,324,11085921,-795,0,1763622895,15171.72649054,177.61897247999877,50704.87083744001 2025-11-20,07:14:57.000,324,11085794,-795,0,1763622896,15171.692808989996,177.61192334999942,50704.80096624001 2025-11-20,07:14:58.000,324,11085798,-795,0,1763622897,15171.70628161,177.65421813000285,50704.91974728001 2025-11-20,07:14:59.000,324,11085916,-795,0,1763622898,15171.68607268,177.6471690000035,50704.88481168 2025-11-20,07:15:00.000,324,11085847,-795,0,1763622899,15171.652391129996,177.5625794400039,50704.89179880001 2025-11-20,07:15:01.000,324,11086013,-795,0,1763622900,15171.63891850999,177.65421813000285,50704.79397912 2025-11-20,07:15:02.000,324,11085844,-795,0,1763622901,15171.611973269995,177.60487422000006,50704.80795336 2025-11-20,07:15:03.000,324,11085945,-795,0,1763622902,15171.591764339995,177.59077596000134,50704.842888959996 2025-11-20,07:15:04.000,324,11085793,-795,0,1763622903,15171.62544589,177.60487422000006,50704.83590184 2025-11-20,07:15:05.000,324,11085920,-795,0,1763622904,15171.632182199995,177.57667770000262,50704.83590184 2025-11-20,07:15:06.000,324,11085860,-795,0,1763622905,15171.63891850999,177.59077596000134,50704.87083744001 2025-11-20,07:15:07.000,324,11085876,-795,0,1763622906,15171.652391129996,177.61192334999942,50704.786992 2025-11-20,07:15:08.000,324,11085919,-795,0,1763622907,15171.61870957999,177.58372683000198,50704.79397912 2025-11-20,07:15:09.000,324,11085784,-795,0,1763622908,15171.66586375,177.63307074000477,50704.84987608001 2025-11-20,07:15:10.000,324,11085856,-795,0,1763622909,15171.632182199995,177.58372683000198,50704.91276016 2025-11-20,07:15:11.000,324,11085878,-795,0,1763622910,15171.611973269995,177.57667770000262,50704.87083744001 2025-11-20,07:15:12.000,324,11085720,-795,0,1763622911,15171.62544589,177.5978250900007,50704.780004880005 2025-11-20,07:15:13.000,324,11085895,-795,0,1763622912,15171.591764339995,177.6471690000035,50704.828914720005 2025-11-20,07:15:14.000,324,11085907,-795,0,1763622913,15171.591764339995,177.5978250900007,50704.80096624001 2025-11-20,07:15:15.000,324,11085835,-795,0,1763622914,15171.59850064999,177.62602160999813,50704.80096624001 2025-11-20,07:15:16.000,324,11085858,-795,0,1763622915,15171.55808278999,177.67536552000092,50704.828914720005 2025-11-20,07:15:17.000,324,11085918,-795,0,1763622916,15171.52440124,177.64011987000413,50704.80795336 2025-11-20,07:15:18.000,324,11085905,-795,0,1763622917,15171.50419231,177.6471690000035,50704.786992 2025-11-20,07:15:19.000,324,11085881,-795,0,1763622918,15171.47724706999,177.67536552000092,50704.81494048 2025-11-20,07:15:20.000,324,11085911,-795,0,1763622919,15171.430092899995,177.71061116999772,50704.81494048 2025-11-20,07:15:21.000,324,11085850,-795,0,1763622920,15171.450301829995,177.6471690000035,50704.83590184 2025-11-20,07:15:22.000,324,11085833,-795,0,1763622921,15171.450301829995,177.6612672600022,50704.82192760001 2025-11-20,07:15:23.000,324,11085890,-795,0,1763622922,15171.46377445,177.696512909999,50704.80096624001 2025-11-20,07:15:24.000,324,11085866,-795,0,1763622923,15171.450301829995,177.71061116999772,50704.77301776001 2025-11-20,07:15:25.000,324,11085896,-795,0,1763622924,15171.430092899995,177.71061116999772,50704.83590184 2025-11-20,07:15:26.000,324,11085838,-795,0,1763622925,15171.470510759995,177.68946377999964,50704.76603064 2025-11-20,07:15:27.000,324,11085811,-755,0,1763622926,15171.50419231,177.68946377999964,50704.75205640001 2025-11-20,07:15:28.000,324,11085888,-795,0,1763622927,15171.409883969995,177.73880769000243,50704.72410792001 2025-11-20,07:15:29.000,324,11085881,-795,0,1763622928,15171.44356552,177.70356203999836,50704.79397912 2025-11-20,07:15:30.000,324,11085891,-795,0,1763622929,15171.430092899995,177.73175856000307,50704.75205640001 2025-11-20,07:15:31.000,324,11085829,-795,0,1763622930,15171.40314766,177.76700420999987,50704.64026248 2025-11-20,07:15:32.000,324,11085805,-795,0,1763622931,15171.41662027999,177.76700420999987,50704.68218520001 2025-11-20,07:15:33.000,324,11085891,-795,0,1763622932,15171.43682920999,177.73880769000243,50704.786992 2025-11-20,07:15:34.000,324,11085836,-795,0,1763622933,15171.43682920999,177.79520073000458,50704.842888959996 2025-11-20,07:15:35.000,324,11085852,-795,0,1763622934,15171.430092899995,177.8092989900033,50704.842888959996 2025-11-20,07:15:36.000,324,11085910,-795,0,1763622935,15171.40314766,177.7599550800005,50704.74506928 2025-11-20,07:15:37.000,324,11085842,-795,0,1763622936,15171.409883969995,177.81634812000266,50704.83590184 2025-11-20,07:15:38.000,324,11085889,-795,0,1763622937,15171.43682920999,177.8445446400001,50704.75205640001 2025-11-20,07:15:39.000,324,11085891,-795,0,1763622938,15171.470510759995,177.80224986000394,50704.84987608001 2025-11-20,07:15:40.000,324,11085985,-795,0,1763622939,15171.44356552,177.85159376999945,50704.731095040006 2025-11-20,07:15:41.000,324,11085879,-795,0,1763622940,15171.430092899995,177.87979029000417,50704.77301776001 2025-11-20,07:15:42.000,324,11085892,-795,0,1763622941,15171.40314766,177.83044638000138,50704.68917232 2025-11-20,07:15:43.000,324,11085943,-795,0,1763622942,15171.470510759995,177.82339725000202,50704.75205640001 2025-11-20,07:15:44.000,324,11085860,-795,0,1763622943,15171.430092899995,177.8445446400001,50704.82192760001 2025-11-20,07:15:45.000,324,11085925,-795,0,1763622944,15171.470510759995,177.86569202999817,50704.77301776001 2025-11-20,07:15:46.000,324,11085848,-795,0,1763622945,15171.40314766,177.83749551000074,50704.84987608001 2025-11-20,07:15:47.000,324,11085827,-755,0,1763622946,15171.43682920999,177.88683942000353,50704.842888959996 2025-11-20,07:15:48.000,324,11085939,-795,0,1763622947,15171.450301829995,177.8586428999988,50704.7171208 2025-11-20,07:15:49.000,324,11085873,-795,0,1763622948,15171.48398338,177.90093768000224,50704.786992 2025-11-20,07:15:50.000,324,11085917,-795,0,1763622949,15171.50419231,177.89388855000288,50704.86385032 2025-11-20,07:15:51.000,324,11085874,-795,0,1763622950,15171.46377445,177.8586428999988,50704.79397912 2025-11-20,07:15:52.000,324,11085884,-795,0,1763622951,15171.369466109994,177.85159376999945,50704.75205640001 2025-11-20,07:15:53.000,324,11085925,-795,0,1763622952,15171.44356552,177.9079868100016,50704.96865712001 2025-11-20,07:15:54.000,324,11085910,-795,0,1763622953,15171.41662027999,177.92913419999968,50704.877824560004 2025-11-20,07:15:55.000,324,11085761,-795,0,1763622954,15171.41662027999,177.98552724000183,50704.86385032 2025-11-20,07:15:56.000,324,11085997,-795,0,1763622955,15171.46377445,177.99962550000055,50704.88481168 2025-11-20,07:15:57.000,324,11085879,-795,0,1763622956,15171.39641134999,178.01372375999927,50704.80096624001 2025-11-20,07:15:58.000,324,11085830,-795,0,1763622957,15171.430092899995,177.92208507000032,50704.84987608001 2025-11-20,07:15:59.000,324,11085825,-795,0,1763622958,15171.470510759995,177.9714289800031,50704.828914720005 2025-11-20,07:16:00.000,324,11085844,-795,0,1763622959,15171.42335659,178.02782201999798,50704.75205640001 2025-11-20,07:16:01.000,324,11085845,-795,0,1763622960,15171.48398338,177.9573307200044,50704.80795336 2025-11-20,07:16:02.000,324,11085803,-795,0,1763622961,15171.44356552,177.9573307200044,50704.786992 2025-11-20,07:16:03.000,324,11085806,-795,0,1763622962,15171.450301829995,177.9925763700012,50704.87083744001 2025-11-20,07:16:04.000,324,11085917,-795,0,1763622963,15171.44356552,177.97847811000247,50704.83590184 2025-11-20,07:16:05.000,324,11085906,-795,0,1763622964,15171.470510759995,177.9432324599984,50704.88481168 2025-11-20,07:16:06.000,324,11085872,-795,0,1763622965,15171.45703813999,178.0066746299999,50704.89179880001 2025-11-20,07:16:07.000,324,11085994,-795,0,1763622966,15171.470510759995,177.97847811000247,50704.75205640001 2025-11-20,07:16:08.000,324,11085808,-795,0,1763622967,15171.470510759995,177.95028158999776,50704.780004880005 2025-11-20,07:16:09.000,324,11086025,-795,0,1763622968,15171.450301829995,177.9714289800031,50704.73808216 2025-11-20,07:16:10.000,324,11085948,-795,0,1763622969,15171.42335659,177.99962550000055,50704.7171208 2025-11-20,07:16:11.000,324,11085873,-795,0,1763622970,15171.42335659,177.99962550000055,50704.65423672001 2025-11-20,07:16:12.000,324,11085906,-795,0,1763622971,15171.44356552,178.04192028000398,50704.74506928 2025-11-20,07:16:13.000,324,11085893,-755,0,1763622972,15171.51766492999,177.98552724000183,50704.74506928 2025-11-20,07:16:14.000,324,11085913,-795,0,1763622973,15171.430092899995,178.03487115000462,50704.72410792001 2025-11-20,07:16:15.000,324,11085877,-795,0,1763622974,15171.45703813999,178.12650984000356,50704.68218520001 2025-11-20,07:16:16.000,324,11085892,-795,0,1763622975,15171.49745599999,178.1053624499982,50704.75205640001 2025-11-20,07:16:17.000,324,11085891,-715,0,1763622976,15171.43682920999,178.07716593000077,50704.75904352 2025-11-20,07:16:18.000,324,11085948,-795,0,1763622977,15171.470510759995,178.07011680000141,50704.76603064 2025-11-20,07:16:19.000,324,11085905,-795,0,1763622978,15171.44356552,178.07716593000077,50704.842888959996 2025-11-20,07:16:20.000,324,11085940,-755,0,1763622979,15171.43682920999,178.11241158000485,50704.80795336 2025-11-20,07:16:21.000,324,11085881,-795,0,1763622980,15171.389675039994,178.13355897000292,50704.7171208 2025-11-20,07:16:22.000,324,11085844,-795,0,1763622981,15171.44356552,178.12650984000356,50704.710133680004 2025-11-20,07:16:23.000,324,11085956,-795,0,1763622982,15171.44356552,178.1194607100042,50704.842888959996 2025-11-20,07:16:24.000,324,11085788,-795,0,1763622983,15171.470510759995,178.13355897000292,50704.83590184 2025-11-20,07:16:25.000,324,11085838,-795,0,1763622984,15171.430092899995,178.1053624499982,50704.77301776001 2025-11-20,07:16:26.000,324,11085878,-795,0,1763622985,15171.430092899995,178.16175549000036,50704.81494048 2025-11-20,07:16:27.000,324,11085898,-795,0,1763622986,15171.50419231,178.13355897000292,50704.842888959996 2025-11-20,07:16:28.000,324,11085868,-795,0,1763622987,15171.48398338,178.13355897000292,50704.77301776001 2025-11-20,07:16:29.000,324,11085867,-795,0,1763622988,15171.45703813999,178.154706360001,50704.69615944 2025-11-20,07:16:30.000,324,11085947,-795,0,1763622989,15171.47724706999,178.12650984000356,50704.79397912 2025-11-20,07:16:31.000,324,11086049,-755,0,1763622990,15171.42335659,178.13355897000292,50704.73808216 2025-11-20,07:16:32.000,324,11085877,-795,0,1763622991,15171.41662027999,178.14765723000164,50704.74506928 2025-11-20,07:16:33.000,324,11085856,-795,0,1763622992,15171.409883969995,178.18290287999844,50704.84987608001 2025-11-20,07:16:34.000,324,11085985,-795,0,1763622993,15171.44356552,178.1053624499982,50704.786992 2025-11-20,07:16:35.000,324,11085976,-795,0,1763622994,15171.40314766,178.2040502700038,50704.84987608001 2025-11-20,07:16:36.000,324,11085913,-795,0,1763622995,15171.409883969995,178.24634504999995,50704.842888959996 2025-11-20,07:16:37.000,324,11085867,-795,0,1763622996,15171.39641134999,178.19700114000443,50704.84987608001 2025-11-20,07:16:38.000,324,11085936,-795,0,1763622997,15171.37620241999,178.23224679000123,50704.8568632 2025-11-20,07:16:39.000,324,11085842,-715,0,1763622998,15171.409883969995,178.2533941799993,50704.80096624001 2025-11-20,07:16:40.000,324,11085945,-795,0,1763622999,15171.40314766,178.2392959200006,50704.828914720005 2025-11-20,07:16:41.000,324,11085819,-795,0,1763623000,15171.369466109994,178.2392959200006,50704.780004880005 2025-11-20,07:16:42.000,324,11085881,-795,0,1763623001,15171.329048249994,178.28159070000402,50704.86385032 2025-11-20,07:16:43.000,324,11085880,-795,0,1763623002,15171.41662027999,178.26749243999802,50704.91276016 2025-11-20,07:16:44.000,324,11085875,-795,0,1763623003,15171.409883969995,178.27454157000466,50704.82192760001 2025-11-20,07:16:45.000,324,11085869,-795,0,1763623004,15171.40314766,178.26749243999802,50704.828914720005 2025-11-20,07:16:46.000,324,11085793,-795,0,1763623005,15171.37620241999,178.3027380900021,50704.80795336 2025-11-20,07:16:47.000,324,11085866,-755,0,1763623006,15171.37620241999,178.39437678000104,50704.828914720005 2025-11-20,07:16:48.000,324,11085865,-795,0,1763623007,15171.409883969995,178.34503286999825,50704.786992 2025-11-20,07:16:49.000,324,11085952,-715,0,1763623008,15171.3627298,178.32388548000017,50704.81494048 2025-11-20,07:16:50.000,324,11085952,-795,0,1763623009,15171.40314766,178.38732765000168,50704.83590184 2025-11-20,07:16:51.000,324,11085817,-795,0,1763623010,15171.35599348999,178.4014259100004,50704.80096624001 2025-11-20,07:16:52.000,324,11085901,-795,0,1763623011,15171.33578455999,178.44372069000383,50704.731095040006 2025-11-20,07:16:53.000,324,11085845,-795,0,1763623012,15171.41662027999,178.41552416999912,50704.842888959996 2025-11-20,07:16:54.000,324,11085882,-795,0,1763623013,15171.41662027999,178.41552416999912,50704.88481168 2025-11-20,07:16:55.000,324,11085831,-755,0,1763623014,15171.42335659,178.38027852000232,50704.842888959996 2025-11-20,07:16:56.000,324,11085895,-795,0,1763623015,15171.409883969995,178.44372069000383,50704.828914720005 2025-11-20,07:16:57.000,324,11085814,-795,0,1763623016,15171.37620241999,178.47896634000062,50704.86385032 2025-11-20,07:16:58.000,324,11085931,-795,0,1763623017,15171.40314766,178.4648680800019,50704.86385032 2025-11-20,07:16:59.000,324,11085881,-795,0,1763623018,15171.45703813999,178.50716285999806,50704.88481168 2025-11-20,07:17:00.000,324,11085838,-795,0,1763623019,15171.47724706999,178.47191721000127,50704.88481168 2025-11-20,07:17:01.000,324,11085839,-675,0,1763623020,15171.44356552,178.54240851000213,50704.786992 2025-11-20,07:17:02.000,324,11085927,-795,0,1763623021,15171.49745599999,178.52126112000406,50704.780004880005 2025-11-20,07:17:03.000,324,11085910,-795,0,1763623022,15171.50419231,178.47896634000062,50704.83590184 2025-11-20,07:17:04.000,324,11085973,-795,0,1763623023,15171.47724706999,178.5142119900047,50704.786992 2025-11-20,07:17:05.000,324,11085830,-795,0,1763623024,15171.43682920999,178.5847032899983,50704.898785920006 2025-11-20,07:17:06.000,324,11085978,-795,0,1763623025,15171.47724706999,178.52831025000341,50704.8568632 2025-11-20,07:17:07.000,324,11085909,-795,0,1763623026,15171.470510759995,178.52831025000341,50704.84987608001 2025-11-20,07:17:08.000,324,11085926,-795,0,1763623027,15171.44356552,178.47191721000127,50704.86385032 2025-11-20,07:17:09.000,324,11085928,-795,0,1763623028,15171.470510759995,178.5001137299987,50704.842888959996 2025-11-20,07:17:10.000,324,11085920,-795,0,1763623029,15171.49745599999,178.4648680800019,50704.76603064 2025-11-20,07:17:11.000,324,11085897,-795,0,1763623030,15171.430092899995,178.47191721000127,50704.74506928 2025-11-20,07:17:12.000,324,11085994,-795,0,1763623031,15171.349257179994,178.47896634000062,50704.786992 2025-11-20,07:17:13.000,324,11085951,-795,0,1763623032,15171.45703813999,178.5635559000002,50704.87083744001 2025-11-20,07:17:14.000,324,11085843,-795,0,1763623033,15171.430092899995,178.54240851000213,50705.02455408 2025-11-20,07:17:15.000,324,11085963,-795,0,1763623034,15171.46377445,178.47896634000062,50704.84987608001 2025-11-20,07:17:16.000,324,11085844,-795,0,1763623035,15171.44356552,178.5494576400015,50704.89179880001 2025-11-20,07:17:17.000,324,11085822,-795,0,1763623036,15171.40314766,178.60585068000364,50704.8568632 2025-11-20,07:17:18.000,324,11085844,-795,0,1763623037,15171.490719689995,178.62699807000172,50704.84987608001 2025-11-20,07:17:19.000,324,11085903,-715,0,1763623038,15171.450301829995,178.5494576400015,50704.91276016 2025-11-20,07:17:20.000,324,11085843,-715,0,1763623039,15171.430092899995,178.52831025000341,50704.79397912 2025-11-20,07:17:21.000,324,11085924,-795,0,1763623040,15171.35599348999,178.5142119900047,50704.73808216 2025-11-20,07:17:22.000,324,11085872,-795,0,1763623041,15171.409883969995,178.57060502999957,50704.80795336 2025-11-20,07:17:23.000,324,11085925,-795,0,1763623042,15171.45703813999,178.54240851000213,50704.91974728001 2025-11-20,07:17:24.000,324,11086010,-795,0,1763623043,15171.40314766,178.54240851000213,50704.88481168 2025-11-20,07:17:25.000,324,11085981,-755,0,1763623044,15171.369466109994,178.53535938000277,50704.93372152 2025-11-20,07:17:26.000,324,11085891,-795,0,1763623045,15171.450301829995,178.52126112000406,50704.96167 2025-11-20,07:17:27.000,324,11085952,-795,0,1763623046,15171.42335659,178.42962242999783,50704.86385032 2025-11-20,07:17:28.000,324,11085826,-795,0,1763623047,15171.43682920999,178.47191721000127,50704.80096624001 2025-11-20,07:17:29.000,324,11086027,-795,0,1763623048,15171.389675039994,178.5494576400015,50704.82192760001 2025-11-20,07:17:30.000,324,11086009,-795,0,1763623049,15171.430092899995,178.52126112000406,50704.74506928 2025-11-20,07:17:31.000,324,11085814,-795,0,1763623050,15171.470510759995,178.53535938000277,50704.81494048 2025-11-20,07:17:32.000,324,11085927,-795,0,1763623051,15171.409883969995,178.52831025000341,50704.80795336 2025-11-20,07:17:33.000,324,11085892,-755,0,1763623052,15171.409883969995,178.47896634000062,50704.89179880001 2025-11-20,07:17:34.000,324,11085911,-795,0,1763623053,15171.43682920999,178.5001137299987,50704.842888959996 2025-11-20,07:17:35.000,324,11085934,-795,0,1763623054,15171.41662027999,178.5142119900047,50704.89179880001 2025-11-20,07:17:36.000,324,11085872,-795,0,1763623055,15171.40314766,178.5142119900047,50704.77301776001 2025-11-20,07:17:37.000,324,11085907,-795,0,1763623056,15171.409883969995,178.52831025000341,50704.842888959996 2025-11-20,07:17:38.000,324,11085889,-795,0,1763623057,15171.37620241999,178.5142119900047,50704.91276016 2025-11-20,07:17:39.000,324,11085862,-795,0,1763623058,15171.450301829995,178.53535938000277,50704.81494048 2025-11-20,07:17:40.000,324,11085980,-795,0,1763623059,15171.40314766,178.5847032899983,50704.93372152 2025-11-20,07:17:41.000,324,11085826,-795,0,1763623060,15171.409883969995,178.5494576400015,50704.731095040006 2025-11-20,07:17:42.000,324,11085936,-795,0,1763623061,15171.430092899995,178.57060502999957,50704.75205640001 2025-11-20,07:17:43.000,324,11085862,-795,0,1763623062,15171.40314766,178.5847032899983,50704.877824560004 2025-11-20,07:17:44.000,324,11085926,-795,0,1763623063,15171.42335659,178.57765415999893,50704.86385032 2025-11-20,07:17:45.000,324,11085856,-795,0,1763623064,15171.44356552,178.57765415999893,50704.8568632 2025-11-20,07:17:46.000,324,11086017,-795,0,1763623065,15171.349257179994,178.66224371999851,50704.84987608001 2025-11-20,07:17:47.000,324,11085887,-795,0,1763623066,15171.3627298,178.57765415999893,50704.83590184 2025-11-20,07:17:48.000,324,11085854,-755,0,1763623067,15171.43682920999,178.61994894000236,50704.76603064 2025-11-20,07:17:49.000,324,11085857,-795,0,1763623068,15171.450301829995,178.63404720000108,50704.84987608001 2025-11-20,07:17:50.000,324,11085941,-795,0,1763623069,15171.470510759995,178.64109633000044,50704.77301776001 2025-11-20,07:17:51.000,324,11085819,-795,0,1763623070,15171.34252087,178.59175241999765,50704.786992 2025-11-20,07:17:52.000,324,11086048,-795,0,1763623071,15171.40314766,178.52831025000341,50704.74506928 2025-11-20,07:17:53.000,324,11085903,-795,0,1763623072,15171.40314766,178.61994894000236,50704.82192760001 2025-11-20,07:17:54.000,324,11085942,-795,0,1763623073,15171.44356552,178.64109633000044,50704.786992 2025-11-20,07:17:55.000,324,11085885,-795,0,1763623074,15171.41662027999,178.57060502999957,50704.77301776001 2025-11-20,07:17:56.000,324,11085892,-795,0,1763623075,15171.49745599999,178.66224371999851,50704.75205640001 2025-11-20,07:17:57.000,324,11085813,-795,0,1763623076,15171.44356552,178.65519458999916,50704.8568632 2025-11-20,07:17:58.000,324,11085904,-795,0,1763623077,15171.42335659,178.63404720000108,50704.91974728001 2025-11-20,07:17:59.000,324,11085975,-795,0,1763623078,15171.39641134999,178.65519458999916,50704.8568632 2025-11-20,07:18:00.000,324,11085974,-795,0,1763623079,15171.44356552,178.61994894000236,50704.83590184 2025-11-20,07:18:01.000,324,11085874,-475,0,1763623080,15171.45703813999,178.64109633000044,50704.786992 2025-11-20,07:18:02.000,324,11085897,-795,0,1763623081,15171.46377445,178.5847032899983,50704.73808216 2025-11-20,07:18:03.000,324,11085896,-795,0,1763623082,15171.49745599999,178.69044024000323,50704.898785920006 2025-11-20,07:18:04.000,324,11085870,-795,0,1763623083,15171.47724706999,178.65519458999916,50704.842888959996 2025-11-20,07:18:05.000,324,11085803,-795,0,1763623084,15171.42335659,178.73273501999938,50704.898785920006 2025-11-20,07:18:06.000,324,11085974,-795,0,1763623085,15171.47724706999,178.68339111000387,50704.88481168 2025-11-20,07:18:07.000,324,11085864,-795,0,1763623086,15171.48398338,178.70453850000195,50704.9267344 2025-11-20,07:18:08.000,324,11085917,-795,0,1763623087,15171.450301829995,178.68339111000387,50704.828914720005 2025-11-20,07:18:09.000,324,11085921,-795,0,1763623088,15171.48398338,178.75388241000473,50704.94070864001 2025-11-20,07:18:10.000,324,11085915,-715,0,1763623089,15171.46377445,178.80322632000025,50704.86385032 2025-11-20,07:18:11.000,324,11085923,-795,0,1763623090,15171.450301829995,178.78207893000217,50704.828914720005 2025-11-20,07:18:12.000,324,11085864,-795,0,1763623091,15171.47724706999,178.83142283999769,50704.83590184 2025-11-20,07:18:13.000,324,11085832,-795,0,1763623092,15171.49745599999,178.8102754499996,50704.94070864001 2025-11-20,07:18:14.000,324,11085861,-795,0,1763623093,15171.490719689995,178.82437370999833,50704.97564424 2025-11-20,07:18:15.000,324,11085869,-795,0,1763623094,15171.51766492999,178.83142283999769,50704.84987608001 2025-11-20,07:18:16.000,324,11085856,-795,0,1763623095,15171.54461017,178.8102754499996,50704.9267344 2025-11-20,07:18:17.000,324,11085838,-795,0,1763623096,15171.531137549995,178.8596193600024,50704.898785920006 2025-11-20,07:18:18.000,324,11085881,-795,0,1763623097,15171.58502803,178.8102754499996,50704.90577304 2025-11-20,07:18:19.000,324,11085933,-795,0,1763623098,15171.5648191,178.83142283999769,50704.95468288 2025-11-20,07:18:20.000,324,11085921,-795,0,1763623099,15171.52440124,178.83847197000432,50704.90577304 2025-11-20,07:18:21.000,324,11085842,-795,0,1763623100,15171.53787385999,178.75388241000473,50704.780004880005 2025-11-20,07:18:22.000,324,11085849,-795,0,1763623101,15171.52440124,178.76798067000345,50704.786992 2025-11-20,07:18:23.000,324,11085920,-795,0,1763623102,15171.57829171999,178.78912806000153,50704.88481168 2025-11-20,07:18:24.000,324,11085793,-795,0,1763623103,15171.551346479995,178.7961771900009,50704.947695760005 2025-11-20,07:18:25.000,324,11085859,-795,0,1763623104,15171.62544589,178.82437370999833,50704.91974728001 2025-11-20,07:18:26.000,324,11085840,-795,0,1763623105,15171.59850064999,178.83847197000432,50704.94070864001 2025-11-20,07:18:27.000,324,11085832,-795,0,1763623106,15171.51766492999,178.78912806000153,50704.98961848001 2025-11-20,07:18:28.000,324,11085896,-795,0,1763623107,15171.55808278999,178.7468332799981,50704.91276016 2025-11-20,07:18:29.000,324,11085859,-795,0,1763623108,15171.49745599999,178.80322632000025,50704.98961848001 2025-11-20,07:18:30.000,324,11085896,-795,0,1763623109,15171.531137549995,178.88076675000048,50704.97564424 2025-11-20,07:18:31.000,324,11085997,-795,0,1763623110,15171.46377445,178.7961771900009,50704.79397912 2025-11-20,07:18:32.000,324,11085933,-795,0,1763623111,15171.42335659,178.83142283999769,50704.83590184 2025-11-20,07:18:33.000,324,11085825,-795,0,1763623112,15171.51766492999,178.81732457999897,50704.89179880001 2025-11-20,07:18:34.000,324,11085918,-635,0,1763623113,15171.490719689995,178.88076675000048,50704.94070864001 2025-11-20,07:18:35.000,324,11085838,-795,0,1763623114,15171.510928619995,178.95125805000134,50704.87083744001 2025-11-20,07:18:36.000,324,11085843,-795,0,1763623115,15171.47724706999,178.94420892000198,50704.89179880001 2025-11-20,07:18:37.000,324,11085857,-795,0,1763623116,15171.45703813999,178.88076675000048,50704.91276016 2025-11-20,07:18:38.000,324,11085887,-795,0,1763623117,15171.490719689995,178.8948650099992,50704.94070864001 2025-11-20,07:18:39.000,324,11085946,-795,0,1763623118,15171.490719689995,178.94420892000198,50704.93372152 2025-11-20,07:18:40.000,324,11085949,-795,0,1763623119,15171.450301829995,178.94420892000198,50704.98263136 2025-11-20,07:18:41.000,324,11085857,-795,0,1763623120,15171.45703813999,178.99355283000477,50704.80795336 2025-11-20,07:18:42.000,324,11085886,-795,0,1763623121,15171.40314766,178.97945456999878,50704.80096624001 2025-11-20,07:18:43.000,324,11085901,-795,0,1763623122,15171.470510759995,178.97945456999878,50704.9267344 2025-11-20,07:18:44.000,324,11085876,-795,0,1763623123,15171.44356552,178.97240543999942,50704.947695760005 2025-11-20,07:18:45.000,324,11085864,-795,0,1763623124,15171.490719689995,178.93715979000262,50704.947695760005 2025-11-20,07:18:46.000,324,11085877,-795,0,1763623125,15171.49745599999,178.94420892000198,50704.96167 2025-11-20,07:18:47.000,324,11085914,-795,0,1763623126,15171.47724706999,178.90191413999855,50704.88481168 2025-11-20,07:18:48.000,324,11085887,-795,0,1763623127,15171.450301829995,178.8948650099992,50704.93372152 2025-11-20,07:18:49.000,324,11085823,-795,0,1763623128,15171.47724706999,178.93011066000327,50704.90577304 2025-11-20,07:18:50.000,324,11085928,-795,0,1763623129,15171.43682920999,178.94420892000198,50704.9267344 2025-11-20,07:18:51.000,324,11085920,-795,0,1763623130,15171.430092899995,178.8948650099992,50704.842888959996 2025-11-20,07:18:52.000,324,11085869,-795,0,1763623131,15171.42335659,178.94420892000198,50704.82192760001 2025-11-20,07:18:53.000,324,11085828,-795,0,1763623132,15171.450301829995,178.97240543999942,50704.94070864001 2025-11-20,07:18:54.000,324,11085866,-795,0,1763623133,15171.430092899995,178.93715979000262,50704.996605600005 2025-11-20,07:18:55.000,324,11085863,-795,0,1763623134,15171.43682920999,178.9230615300039,50704.93372152 2025-11-20,07:18:56.000,324,11085913,-795,0,1763623135,15171.3627298,178.93715979000262,50704.98961848001 2025-11-20,07:18:57.000,324,11085861,-795,0,1763623136,15171.45703813999,178.93011066000327,50705.01756696001 2025-11-20,07:18:58.000,324,11085886,-795,0,1763623137,15171.46377445,178.97240543999942,50704.9267344 2025-11-20,07:18:59.000,324,11085929,-635,0,1763623138,15171.43682920999,178.97945456999878,50705.02455408 2025-11-20,07:19:00.000,324,11085820,-795,0,1763623139,15171.44356552,178.9583071800007,50704.898785920006 2025-11-20,07:19:01.000,324,11085851,-795,0,1763623140,15171.369466109994,179.00060196000413,50704.898785920006 2025-11-20,07:19:02.000,324,11085862,-795,0,1763623141,15171.41662027999,179.0076510900035,50704.88481168 2025-11-20,07:19:03.000,324,11085838,-795,0,1763623142,15171.44356552,179.0076510900035,50704.91276016 2025-11-20,07:19:04.000,324,11085914,-795,0,1763623143,15171.409883969995,179.04994586999965,50704.91974728001 2025-11-20,07:19:05.000,324,11085848,-795,0,1763623144,15171.39641134999,179.0428967400003,50704.91276016 2025-11-20,07:19:06.000,324,11085909,-795,0,1763623145,15171.35599348999,179.08519152000372,50705.010579839996 2025-11-20,07:19:07.000,324,11085870,-795,0,1763623146,15171.41662027999,179.09224065000308,50704.96167 2025-11-20,07:19:08.000,324,11085898,-795,0,1763623147,15171.430092899995,179.08519152000372,50704.93372152 2025-11-20,07:19:09.000,324,11085885,-795,0,1763623148,15171.46377445,179.13453542999923,50704.97564424 2025-11-20,07:19:10.000,324,11085853,-795,0,1763623149,15171.43682920999,179.11338804000115,50704.95468288 2025-11-20,07:19:11.000,324,11085828,-795,0,1763623150,15171.490719689995,179.14863368999795,50704.89179880001 2025-11-20,07:19:12.000,324,11085949,-795,0,1763623151,15171.389675039994,179.16273195000394,50704.83590184 2025-11-20,07:19:13.000,324,11085890,-795,0,1763623152,15171.43682920999,179.18387934000202,50704.96865712001 2025-11-20,07:19:14.000,324,11085904,-795,0,1763623153,15171.409883969995,179.18387934000202,50705.02455408 2025-11-20,07:19:15.000,324,11085872,-795,0,1763623154,15171.450301829995,179.17683021000266,50704.96865712001 2025-11-20,07:19:16.000,324,11085880,-795,0,1763623155,15171.409883969995,179.14863368999795,50705.00359272 2025-11-20,07:19:17.000,324,11085854,-795,0,1763623156,15171.42335659,179.17683021000266,50705.010579839996 2025-11-20,07:19:18.000,324,11085926,-795,0,1763623157,15171.349257179994,179.21207585999946,50704.96865712001 2025-11-20,07:19:19.000,324,11085892,-795,0,1763623158,15171.369466109994,179.17683021000266,50704.95468288 2025-11-20,07:19:20.000,324,11085883,-795,0,1763623159,15171.35599348999,179.2050267300001,50704.91974728001 2025-11-20,07:19:21.000,324,11085893,-795,0,1763623160,15171.29536669999,179.11338804000115,50704.90577304 2025-11-20,07:19:22.000,324,11085765,-795,0,1763623161,15171.34252087,179.12748629999987,50704.98961848001 2025-11-20,07:19:23.000,324,11085909,-795,0,1763623162,15171.349257179994,179.14863368999795,50705.08045104 2025-11-20,07:19:24.000,324,11085902,-795,0,1763623163,15171.3627298,179.1415845599986,50704.91974728001 2025-11-20,07:19:25.000,324,11085927,-795,0,1763623164,15171.38293873,179.12748629999987,50705.05250256 2025-11-20,07:19:26.000,324,11085898,-795,0,1763623165,15171.369466109994,179.18387934000202,50705.03852832001 2025-11-20,07:19:27.000,324,11085856,-795,0,1763623166,15171.33578455999,179.1697810800033,50705.045515440004 2025-11-20,07:19:28.000,324,11085883,-795,0,1763623167,15171.349257179994,179.17683021000266,50704.96167 2025-11-20,07:19:29.000,324,11085912,-795,0,1763623168,15171.322311939999,179.19092847000138,50705.08045104 2025-11-20,07:19:30.000,324,11085846,-795,0,1763623169,15171.302103009999,179.18387934000202,50705.01756696001 2025-11-20,07:19:31.000,324,11085885,-795,0,1763623170,15171.302103009999,179.21207585999946,50704.93372152 2025-11-20,07:19:32.000,324,11085874,-795,0,1763623171,15171.214530979989,179.29666541999904,50704.877824560004 2025-11-20,07:19:33.000,324,11085897,-795,0,1763623172,15171.254948839989,179.28256716000033,50704.98961848001 2025-11-20,07:19:34.000,324,11085862,-795,0,1763623173,15171.29536669999,179.24732151000353,50704.996605600005 2025-11-20,07:19:35.000,324,11085818,-795,0,1763623174,15171.29536669999,179.2543706400029,50705.010579839996 2025-11-20,07:19:36.000,324,11085875,-795,0,1763623175,15171.268421459994,179.28256716000033,50704.947695760005 2025-11-20,07:19:37.000,324,11085942,-795,0,1763623176,15171.29536669999,179.33191107000312,50705.045515440004 2025-11-20,07:19:38.000,324,11085914,-795,0,1763623177,15171.308839319994,179.31076367999776,50704.996605600005 2025-11-20,07:19:39.000,324,11085941,-795,0,1763623178,15171.281894079999,179.2543706400029,50704.996605600005 2025-11-20,07:19:40.000,324,11085851,-795,0,1763623179,15171.221267289999,179.33191107000312,50704.996605600005 2025-11-20,07:19:41.000,324,11085796,-795,0,1763623180,15171.167376809994,179.3037145499984,50704.91276016 2025-11-20,07:19:42.000,324,11085921,-795,0,1763623181,15171.221267289999,179.2543706400029,50704.88481168 2025-11-20,07:19:43.000,324,11085872,-795,0,1763623182,15171.194322049989,179.27551803000097,50704.9267344 2025-11-20,07:19:44.000,324,11085904,-795,0,1763623183,15171.221267289999,179.3178128100044,50704.93372152 2025-11-20,07:19:45.000,324,11085942,-795,0,1763623184,15171.207794669994,179.33191107000312,50704.88481168 2025-11-20,07:19:46.000,324,11085810,-795,0,1763623185,15171.234739909989,179.27551803000097,50704.95468288 2025-11-20,07:19:47.000,324,11085880,-795,0,1763623186,15171.241476219999,179.31076367999776,50704.91276016 2025-11-20,07:19:48.000,324,11085940,-795,0,1763623187,15171.194322049989,179.32486194000376,50704.91974728001 2025-11-20,07:19:49.000,324,11085919,-795,0,1763623188,15171.214530979989,179.34600933000183,50704.9267344 2025-11-20,07:19:50.000,324,11085929,-795,0,1763623189,15171.254948839989,179.2684689000016,50704.91974728001 2025-11-20,07:19:51.000,324,11085906,-795,0,1763623190,15171.234739909989,179.27551803000097,50704.81494048 2025-11-20,07:19:52.000,324,11085829,-795,0,1763623191,15171.201058359999,179.2543706400029,50704.80096624001 2025-11-20,07:19:53.000,324,11085912,-795,0,1763623192,15171.281894079999,179.24732151000353,50704.91276016 2025-11-20,07:19:54.000,324,11085911,-795,0,1763623193,15171.241476219999,179.26141977000225,50704.96167 2025-11-20,07:19:55.000,324,11085868,-795,0,1763623194,15171.228003599994,179.29666541999904,50705.00359272 2025-11-20,07:19:56.000,324,11085959,-795,0,1763623195,15171.228003599994,179.27551803000097,50704.90577304 2025-11-20,07:19:57.000,324,11085812,-795,0,1763623196,15171.194322049989,179.27551803000097,50704.86385032 2025-11-20,07:19:58.000,324,11085858,-595,0,1763623197,15171.180849429998,179.2684689000016,50704.9267344 2025-11-20,07:19:59.000,324,11085871,-795,0,1763623198,15171.214530979989,179.24027238000417,50705.00359272 2025-11-20,07:20:00.000,324,11085875,-795,0,1763623199,15171.174113119989,179.29666541999904,50704.96865712001 2025-11-20,07:20:01.000,324,11085814,-795,0,1763623200,15171.147167879994,179.3037145499984,50704.89179880001 2025-11-20,07:20:02.000,324,11085919,-755,0,1763623201,15171.153904189989,179.28256716000033,50704.91276016 2025-11-20,07:20:03.000,324,11085928,-795,0,1763623202,15171.180849429998,179.29666541999904,50704.947695760005 2025-11-20,07:20:04.000,324,11085834,-795,0,1763623203,15171.153904189989,179.2684689000016,50704.90577304 2025-11-20,07:20:05.000,324,11085885,-795,0,1763623204,15171.106750019993,179.3037145499984,50704.91276016 2025-11-20,07:20:06.000,324,11085839,-795,0,1763623205,15171.133695259989,179.32486194000376,50704.89179880001 2025-11-20,07:20:07.000,324,11085764,-795,0,1763623206,15171.113486329989,179.40945150000334,50704.91974728001 2025-11-20,07:20:08.000,324,11085890,-795,0,1763623207,15171.120222639998,179.3037145499984,50704.9267344 2025-11-20,07:20:09.000,324,11085843,-795,0,1763623208,15171.160640499998,179.40240237000398,50704.89179880001 2025-11-20,07:20:10.000,324,11085878,-795,0,1763623209,15171.073068469988,179.40240237000398,50704.91276016 2025-11-20,07:20:11.000,324,11085988,-795,0,1763623210,15171.066332159993,179.34600933000183,50704.842888959996 2025-11-20,07:20:12.000,324,11085858,-795,0,1763623211,15171.126958949993,179.34600933000183,50704.90577304 2025-11-20,07:20:13.000,324,11085873,-795,0,1763623212,15171.153904189989,179.37420584999927,50704.90577304 2025-11-20,07:20:14.000,324,11085925,-795,0,1763623213,15171.160640499998,179.32486194000376,50704.842888959996 2025-11-20,07:20:15.000,324,11085873,-795,0,1763623214,15171.133695259989,179.40945150000334,50704.898785920006 2025-11-20,07:20:16.000,324,11085874,-795,0,1763623215,15171.153904189989,179.4165006300027,50704.8568632 2025-11-20,07:20:17.000,324,11085830,-795,0,1763623216,15171.167376809994,179.37420584999927,50704.88481168 2025-11-20,07:20:18.000,324,11085896,-795,0,1763623217,15171.214530979989,179.33896020000248,50704.828914720005 2025-11-20,07:20:19.000,324,11085905,-795,0,1763623218,15171.160640499998,179.3530584600012,50704.786992 2025-11-20,07:20:20.000,324,11085857,-795,0,1763623219,15171.194322049989,179.36010759000055,50704.842888959996 2025-11-20,07:20:21.000,324,11085930,-795,0,1763623220,15171.180849429998,179.36010759000055,50704.842888959996 2025-11-20,07:20:22.000,324,11085895,-795,0,1763623221,15171.160640499998,179.38125497999863,50704.84987608001 2025-11-20,07:20:23.000,324,11085847,-795,0,1763623222,15171.167376809994,179.36010759000055,50704.898785920006 2025-11-20,07:20:24.000,324,11085746,-795,0,1763623223,15171.174113119989,179.36010759000055,50704.8568632 2025-11-20,07:20:25.000,324,11085851,-795,0,1763623224,15171.194322049989,179.34600933000183,50704.87083744001 2025-11-20,07:20:26.000,324,11085807,-795,0,1763623225,15171.174113119989,179.3530584600012,50704.84987608001 2025-11-20,07:20:27.000,324,11085929,-795,0,1763623226,15171.140431569998,179.34600933000183,50704.88481168 2025-11-20,07:20:28.000,324,11085898,-795,0,1763623227,15171.174113119989,179.26141977000225,50704.80795336 2025-11-20,07:20:29.000,324,11085894,-795,0,1763623228,15171.113486329989,179.28961628999969,50704.83590184 2025-11-20,07:20:30.000,324,11085922,-755,0,1763623229,15171.153904189989,179.28961628999969,50704.877824560004 2025-11-20,07:20:31.000,324,11085876,-795,0,1763623230,15171.093277399988,179.33896020000248,50704.81494048 2025-11-20,07:20:32.000,324,11085861,-795,0,1763623231,15171.133695259989,179.33191107000312,50704.75205640001 2025-11-20,07:20:33.000,324,11085847,-795,0,1763623232,15171.093277399988,179.34600933000183,50704.84987608001 2025-11-20,07:20:34.000,324,11085830,-795,0,1763623233,15171.106750019993,179.31076367999776,50704.8568632 2025-11-20,07:20:35.000,324,11086021,-795,0,1763623234,15171.059595849998,179.34600933000183,50704.82192760001 2025-11-20,07:20:36.000,324,11085872,-755,0,1763623235,15171.019177989998,179.33191107000312,50704.8568632 2025-11-20,07:20:37.000,324,11085870,-795,0,1763623236,15171.052859539988,179.33191107000312,50704.8568632 2025-11-20,07:20:38.000,324,11085935,-795,0,1763623237,15171.025914299993,179.33896020000248,50704.82192760001 2025-11-20,07:20:39.000,324,11085942,-795,0,1763623238,15170.992232749988,179.32486194000376,50704.786992 2025-11-20,07:20:40.000,324,11085892,-795,0,1763623239,15170.998969059998,179.29666541999904,50704.80795336 2025-11-20,07:20:41.000,324,11085853,-795,0,1763623240,15171.012441679988,179.28256716000033,50704.81494048 2025-11-20,07:20:42.000,324,11085906,-795,0,1763623241,15170.992232749988,179.3037145499984,50704.8568632 2025-11-20,07:20:43.000,324,11085837,-795,0,1763623242,15171.025914299993,179.27551803000097,50704.82192760001 2025-11-20,07:20:44.000,324,11085835,-795,0,1763623243,15170.985496439993,179.28961628999969,50704.87083744001 2025-11-20,07:20:45.000,324,11085895,-795,0,1763623244,15171.025914299993,179.24027238000417,50704.877824560004 2025-11-20,07:20:46.000,324,11085875,-795,0,1763623245,15171.012441679988,179.28256716000033,50704.86385032 2025-11-20,07:20:47.000,324,11085911,-795,0,1763623246,15171.012441679988,179.3178128100044,50704.79397912 2025-11-20,07:20:48.000,324,11085972,-795,0,1763623247,15170.965287509993,179.24027238000417,50704.76603064 2025-11-20,07:20:49.000,324,11085893,-795,0,1763623248,15171.032650609988,179.28961628999969,50704.80096624001 2025-11-20,07:20:50.000,324,11085850,-795,0,1763623249,15170.972023820003,179.2543706400029,50704.79397912 2025-11-20,07:20:51.000,324,11085933,-795,0,1763623250,15170.978760129998,179.31076367999776,50704.74506928 2025-11-20,07:20:52.000,324,11085819,-795,0,1763623251,15170.998969059998,179.29666541999904,50704.72410792001 2025-11-20,07:20:53.000,324,11085926,-795,0,1763623252,15171.005705369993,179.2684689000016,50704.80096624001 2025-11-20,07:20:54.000,324,11085862,-795,0,1763623253,15170.992232749988,179.29666541999904,50704.80795336 2025-11-20,07:20:55.000,324,11085942,-795,0,1763623254,15170.985496439993,179.26141977000225,50704.83590184 2025-11-20,07:20:56.000,324,11085911,-795,0,1763623255,15170.972023820003,179.3037145499984,50704.80096624001 2025-11-20,07:20:57.000,324,11085790,-795,0,1763623256,15170.992232749988,179.38125497999863,50704.8568632 2025-11-20,07:20:58.000,324,11085912,-795,0,1763623257,15171.025914299993,179.28961628999969,50704.780004880005 2025-11-20,07:20:59.000,324,11085858,-795,0,1763623258,15171.039386919998,179.29666541999904,50704.81494048 2025-11-20,07:21:00.000,324,11085920,-795,0,1763623259,15171.032650609988,179.29666541999904,50704.84987608001 2025-11-20,07:21:01.000,324,11085845,-795,0,1763623260,15170.972023820003,179.31076367999776,50704.786992 2025-11-20,07:21:02.000,324,11085839,-795,0,1763623261,15170.998969059998,179.3037145499984,50704.83590184 2025-11-20,07:21:03.000,324,11085921,-795,0,1763623262,15170.951814890002,179.33191107000312,50704.786992 2025-11-20,07:21:04.000,324,11085907,-795,0,1763623263,15170.972023820003,179.29666541999904,50704.75205640001 2025-11-20,07:21:05.000,324,11085904,-795,0,1763623264,15170.985496439993,179.31076367999776,50704.828914720005 2025-11-20,07:21:06.000,324,11085833,-795,0,1763623265,15170.972023820003,179.29666541999904,50704.75904352 2025-11-20,07:21:07.000,324,11085924,-795,0,1763623266,15170.985496439993,179.31076367999776,50704.77301776001 2025-11-20,07:21:08.000,324,11085789,-795,0,1763623267,15170.992232749988,179.3178128100044,50704.731095040006 2025-11-20,07:21:09.000,324,11086025,-795,0,1763623268,15170.992232749988,179.28961628999969,50704.91276016 2025-11-20,07:21:10.000,324,11085963,-795,0,1763623269,15170.972023820003,179.2332232500048,50704.786992 2025-11-20,07:21:11.000,324,11085956,-795,0,1763623270,15170.924869649993,179.28961628999969,50704.70314656001 2025-11-20,07:21:12.000,324,11085941,-795,0,1763623271,15170.850770240002,179.21912498999882,50704.72410792001 2025-11-20,07:21:13.000,324,11085847,-795,0,1763623272,15170.904660719993,179.2684689000016,50704.80096624001 2025-11-20,07:21:14.000,324,11085981,-795,0,1763623273,15170.924869649993,179.27551803000097,50704.786992 2025-11-20,07:21:15.000,324,11085920,-795,0,1763623274,15170.958551199998,179.28961628999969,50704.780004880005 2025-11-20,07:21:16.000,324,11085913,-795,0,1763623275,15170.958551199998,179.27551803000097,50704.64026248 2025-11-20,07:21:17.000,324,11085862,-755,0,1763623276,15170.924869649993,179.28961628999969,50704.72410792001 2025-11-20,07:21:18.000,324,11085892,-795,0,1763623277,15170.945078579993,179.26141977000225,50704.7171208 2025-11-20,07:21:19.000,324,11085881,-795,0,1763623278,15170.958551199998,179.2684689000016,50704.73808216 2025-11-20,07:21:20.000,324,11085840,-795,0,1763623279,15170.931605960002,179.2684689000016,50704.66821096 2025-11-20,07:21:21.000,324,11085956,-795,0,1763623280,15170.904660719993,179.29666541999904,50704.710133680004 2025-11-20,07:21:22.000,324,11085854,-795,0,1763623281,15170.924869649993,179.24027238000417,50704.70314656001 2025-11-20,07:21:23.000,324,11085976,-795,0,1763623282,15170.924869649993,179.27551803000097,50704.75904352 2025-11-20,07:21:24.000,324,11085905,-755,0,1763623283,15170.951814890002,179.34600933000183,50704.731095040006 2025-11-20,07:21:25.000,324,11085803,-795,0,1763623284,15170.951814890002,179.33191107000312,50704.780004880005 2025-11-20,07:21:26.000,324,11085841,-795,0,1763623285,15170.998969059998,179.29666541999904,50704.70314656001 2025-11-20,07:21:27.000,324,11085868,-795,0,1763623286,15170.951814890002,179.3037145499984,50704.72410792001 2025-11-20,07:21:28.000,324,11085831,-795,0,1763623287,15171.046123229993,179.28961628999969,50704.76603064 2025-11-20,07:21:29.000,324,11085965,-795,0,1763623288,15170.965287509993,179.37420584999927,50704.75205640001 2025-11-20,07:21:30.000,324,11085874,-795,0,1763623289,15171.039386919998,179.36010759000055,50704.84987608001 2025-11-20,07:21:31.000,324,11085948,-795,0,1763623290,15171.019177989998,179.28961628999969,50704.74506928 2025-11-20,07:21:32.000,324,11086033,-795,0,1763623291,15170.998969059998,179.3037145499984,50704.75205640001 2025-11-20,07:21:33.000,324,11085902,-795,0,1763623292,15170.978760129998,179.33191107000312,50704.77301776001 2025-11-20,07:21:34.000,324,11085951,-795,0,1763623293,15171.032650609988,179.37420584999927,50704.77301776001 2025-11-20,07:21:35.000,324,11085960,-795,0,1763623294,15171.012441679988,179.38125497999863,50704.675198079996 2025-11-20,07:21:36.000,324,11085974,-795,0,1763623295,15171.052859539988,179.3671567199999,50704.69615944 2025-11-20,07:21:37.000,324,11085946,-795,0,1763623296,15171.059595849998,179.39535324000462,50704.77301776001 2025-11-20,07:21:38.000,324,11085837,-795,0,1763623297,15171.052859539988,179.40945150000334,50704.77301776001 2025-11-20,07:21:39.000,324,11085918,-795,0,1763623298,15171.039386919998,179.39535324000462,50704.66821096 2025-11-20,07:21:40.000,324,11085938,-795,0,1763623299,15171.005705369993,179.36010759000055,50704.661223840005 2025-11-20,07:21:41.000,324,11085936,-795,0,1763623300,15170.897924409997,179.34600933000183,50704.68218520001 2025-11-20,07:21:42.000,324,11085973,-795,0,1763623301,15171.032650609988,179.4165006300027,50704.75205640001 2025-11-20,07:21:43.000,324,11085922,-795,0,1763623302,15171.032650609988,179.45879540999886,50704.786992 2025-11-20,07:21:44.000,324,11085874,-795,0,1763623303,15171.073068469988,179.4517462799995,50704.80096624001 2025-11-20,07:21:45.000,324,11085830,-795,0,1763623304,15171.046123229993,179.3671567199999,50704.79397912 2025-11-20,07:21:46.000,324,11086009,-795,0,1763623305,15171.046123229993,179.4517462799995,50704.74506928 2025-11-20,07:21:47.000,324,11085880,-795,0,1763623306,15171.140431569998,179.43764802000078,50704.68917232 2025-11-20,07:21:48.000,324,11086017,-795,0,1763623307,15171.066332159993,179.3530584600012,50704.73808216 2025-11-20,07:21:49.000,324,11085954,-795,0,1763623308,15171.066332159993,179.40945150000334,50704.731095040006 2025-11-20,07:21:50.000,324,11085801,-795,0,1763623309,15171.126958949993,179.40945150000334,50704.76603064 2025-11-20,07:21:51.000,324,11085848,-795,0,1763623310,15171.059595849998,179.4799428000042,50704.63327536001 2025-11-20,07:21:52.000,324,11085862,-795,0,1763623311,15171.100013709998,179.46584453999822,50704.62628824 2025-11-20,07:21:53.000,324,11085884,-795,0,1763623312,15171.100013709998,179.40945150000334,50704.66821096 2025-11-20,07:21:54.000,324,11085936,-795,0,1763623313,15171.073068469988,179.42354976000206,50704.612314000005 2025-11-20,07:21:55.000,324,11085897,-715,0,1763623314,15171.100013709998,179.4799428000042,50704.63327536001 2025-11-20,07:21:56.000,324,11085920,-755,0,1763623315,15171.100013709998,179.40945150000334,50704.63327536001 2025-11-20,07:21:57.000,324,11085908,-795,0,1763623316,15171.059595849998,179.39535324000462,50704.59135264 2025-11-20,07:21:58.000,324,11085937,-795,0,1763623317,15171.093277399988,179.38125497999863,50704.60532688001 2025-11-20,07:21:59.000,324,11085895,-795,0,1763623318,15171.093277399988,179.40240237000398,50704.62628824 2025-11-20,07:22:00.000,324,11085920,-795,0,1763623319,15171.093277399988,179.4165006300027,50704.55641704001 2025-11-20,07:22:01.000,324,11085930,-795,0,1763623320,15171.120222639998,179.40945150000334,50704.51449432001 2025-11-20,07:22:02.000,324,11085883,-795,0,1763623321,15171.133695259989,179.44469715000014,50704.59135264 2025-11-20,07:22:03.000,324,11085968,-795,0,1763623322,15171.174113119989,179.42354976000206,50704.68917232 2025-11-20,07:22:04.000,324,11085863,-795,0,1763623323,15171.133695259989,179.4165006300027,50704.64026248 2025-11-20,07:22:05.000,324,11086027,-795,0,1763623324,15171.147167879994,179.40945150000334,50704.69615944 2025-11-20,07:22:06.000,324,11085871,-795,0,1763623325,15171.167376809994,179.48699193000357,50704.63327536001 2025-11-20,07:22:07.000,324,11085857,-795,0,1763623326,15171.180849429998,179.42354976000206,50704.65423672001 2025-11-20,07:22:08.000,324,11085965,-795,0,1763623327,15171.160640499998,179.43059889000142,50704.59135264 2025-11-20,07:22:09.000,324,11085873,-795,0,1763623328,15171.187585739994,179.45879540999886,50704.66821096 2025-11-20,07:22:10.000,324,11085925,-795,0,1763623329,15171.201058359999,179.44469715000014,50704.661223840005 2025-11-20,07:22:11.000,324,11085992,-795,0,1763623330,15171.174113119989,179.4165006300027,50704.65423672001 2025-11-20,07:22:12.000,324,11085937,-795,0,1763623331,15171.160640499998,179.43059889000142,50704.6472496 2025-11-20,07:22:13.000,324,11085878,-795,0,1763623332,15171.228003599994,179.43059889000142,50704.661223840005 2025-11-20,07:22:14.000,324,11085954,-795,0,1763623333,15171.201058359999,179.43059889000142,50704.60532688001 2025-11-20,07:22:15.000,324,11085926,-795,0,1763623334,15171.133695259989,179.46584453999822,50704.612314000005 2025-11-20,07:22:16.000,324,11085856,-795,0,1763623335,15171.194322049989,179.47289367000485,50704.64026248 2025-11-20,07:22:17.000,324,11085946,-795,0,1763623336,15171.221267289999,179.50813932000165,50704.6472496 2025-11-20,07:22:18.000,324,11085932,-795,0,1763623337,15171.126958949993,179.40240237000398,50704.63327536001 2025-11-20,07:22:19.000,324,11085839,-795,0,1763623338,15171.221267289999,179.5010901900023,50704.60532688001 2025-11-20,07:22:20.000,324,11085936,-795,0,1763623339,15171.228003599994,179.48699193000357,50704.6472496 2025-11-20,07:22:21.000,324,11085956,-795,0,1763623340,15171.167376809994,179.45879540999886,50704.5773784 2025-11-20,07:22:22.000,324,11085733,-795,0,1763623341,15171.174113119989,179.48699193000357,50704.54942992 2025-11-20,07:22:23.000,324,11085952,-795,0,1763623342,15171.167376809994,179.50813932000165,50704.65423672001 2025-11-20,07:22:24.000,324,11085951,-795,0,1763623343,15171.180849429998,179.43764802000078,50704.6472496 2025-11-20,07:22:25.000,324,11086004,-795,0,1763623344,15171.228003599994,179.45879540999886,50704.66821096 2025-11-20,07:22:26.000,324,11086029,-795,0,1763623345,15171.180849429998,179.40240237000398,50704.69615944 2025-11-20,07:22:27.000,324,11085900,-795,0,1763623346,15171.234739909989,179.4799428000042,50704.75904352 2025-11-20,07:22:28.000,324,11085886,-795,0,1763623347,15171.221267289999,179.4517462799995,50704.68218520001 2025-11-20,07:22:29.000,324,11085939,-795,0,1763623348,15171.174113119989,179.48699193000357,50704.675198079996 2025-11-20,07:22:30.000,324,11085943,-795,0,1763623349,15171.174113119989,179.40240237000398,50704.68218520001 2025-11-20,07:22:31.000,324,11085871,-795,0,1763623350,15171.187585739994,179.40240237000398,50704.59135264 2025-11-20,07:22:32.000,324,11085961,-795,0,1763623351,15171.140431569998,179.40945150000334,50704.63327536001 2025-11-20,07:22:33.000,324,11085960,-795,0,1763623352,15171.187585739994,179.38125497999863,50704.72410792001 2025-11-20,07:22:34.000,324,11085945,-795,0,1763623353,15171.187585739994,179.38125497999863,50704.7171208 2025-11-20,07:22:35.000,324,11085936,-795,0,1763623354,15171.254948839989,179.3671567199999,50704.68917232 2025-11-20,07:22:36.000,324,11085763,-795,0,1763623355,15171.248212529994,179.42354976000206,50704.68917232 2025-11-20,07:22:37.000,324,11085873,-795,0,1763623356,15171.248212529994,179.40240237000398,50704.72410792001 2025-11-20,07:22:38.000,324,11085983,-795,0,1763623357,15171.214530979989,179.40240237000398,50704.66821096 2025-11-20,07:22:39.000,324,11085871,-795,0,1763623358,15171.180849429998,179.37420584999927,50704.62628824 2025-11-20,07:22:40.000,324,11085852,-795,0,1763623359,15171.207794669994,179.45879540999886,50704.65423672001 2025-11-20,07:22:41.000,324,11085914,-795,0,1763623360,15171.241476219999,179.40945150000334,50704.66821096 2025-11-20,07:22:42.000,324,11085939,-795,0,1763623361,15171.207794669994,179.42354976000206,50704.612314000005 2025-11-20,07:22:43.000,324,11085925,-795,0,1763623362,15171.268421459994,179.388304109998,50704.59833976 2025-11-20,07:22:44.000,324,11085917,-795,0,1763623363,15171.254948839989,179.3671567199999,50704.74506928 2025-11-20,07:22:45.000,324,11085981,-595,0,1763623364,15171.281894079999,179.34600933000183,50704.6472496 2025-11-20,07:22:46.000,324,11085882,-755,0,1763623365,15171.302103009999,179.38125497999863,50704.72410792001 2025-11-20,07:22:47.000,324,11085936,-795,0,1763623366,15171.268421459994,179.3178128100044,50704.66821096 2025-11-20,07:22:48.000,324,11085892,-795,0,1763623367,15171.308839319994,179.32486194000376,50704.6472496 2025-11-20,07:22:49.000,324,11085928,-795,0,1763623368,15171.33578455999,179.29666541999904,50704.68917232 2025-11-20,07:22:50.000,324,11085872,-795,0,1763623369,15171.349257179994,179.3037145499984,50704.73808216 2025-11-20,07:22:51.000,324,11085878,-795,0,1763623370,15171.302103009999,179.26141977000225,50704.6472496 2025-11-20,07:22:52.000,324,11085887,-795,0,1763623371,15171.302103009999,179.28961628999969,50704.59135264 2025-11-20,07:22:53.000,324,11085978,-795,0,1763623372,15171.3627298,179.26141977000225,50704.75904352 2025-11-20,07:22:54.000,324,11085893,-795,0,1763623373,15171.34252087,179.27551803000097,50704.75205640001 2025-11-20,07:22:55.000,324,11085867,-795,0,1763623374,15171.34252087,179.24027238000417,50704.69615944 2025-11-20,07:22:56.000,324,11085956,-755,0,1763623375,15171.27515776999,179.21912498999882,50704.75904352 2025-11-20,07:22:57.000,324,11085864,-795,0,1763623376,15171.27515776999,179.24027238000417,50704.780004880005 2025-11-20,07:22:58.000,324,11085859,-795,0,1763623377,15171.29536669999,179.19092847000138,50704.75205640001 2025-11-20,07:22:59.000,324,11085955,-795,0,1763623378,15171.288630389994,179.15568282000459,50704.69615944 2025-11-20,07:23:00.000,324,11085967,-795,0,1763623379,15171.27515776999,179.19092847000138,50704.69615944 2025-11-20,07:23:01.000,324,11085853,-795,0,1763623380,15171.254948839989,179.19797760000074,50704.7171208 2025-11-20,07:23:02.000,324,11085989,-795,0,1763623381,15171.234739909989,179.13453542999923,50704.70314656001 2025-11-20,07:23:03.000,324,11085887,-795,0,1763623382,15171.288630389994,179.16273195000394,50704.6472496 2025-11-20,07:23:04.000,324,11085848,-795,0,1763623383,15171.241476219999,179.1697810800033,50704.73808216 2025-11-20,07:23:05.000,324,11085857,-795,0,1763623384,15171.248212529994,179.19092847000138,50704.780004880005 2025-11-20,07:23:06.000,324,11085910,-795,0,1763623385,15171.31557562999,179.13453542999923,50704.780004880005 2025-11-20,07:23:07.000,324,11086036,-795,0,1763623386,15171.27515776999,179.1063389100018,50704.81494048 2025-11-20,07:23:08.000,324,11085902,-715,0,1763623387,15171.214530979989,179.09928978000244,50704.91974728001 2025-11-20,07:23:09.000,324,11085923,-795,0,1763623388,15171.261685149999,179.056994999999,50704.84987608001 2025-11-20,07:23:10.000,324,11085863,-795,0,1763623389,15171.228003599994,179.03584761000093,50704.828914720005 2025-11-20,07:23:11.000,324,11085863,-795,0,1763623390,15171.167376809994,179.1063389100018,50704.68917232 2025-11-20,07:23:12.000,324,11085840,-795,0,1763623391,15171.160640499998,179.0217493500022,50704.81494048 2025-11-20,07:23:13.000,324,11085872,-795,0,1763623392,15171.234739909989,179.056994999999,50704.8568632 2025-11-20,07:23:14.000,324,11085864,-795,0,1763623393,15171.194322049989,178.98650369999814,50704.786992 2025-11-20,07:23:15.000,324,11085873,-795,0,1763623394,15171.248212529994,178.98650369999814,50704.83590184 2025-11-20,07:23:16.000,324,11085887,-795,0,1763623395,15171.214530979989,178.97240543999942,50704.77301776001 2025-11-20,07:23:17.000,324,11085862,-715,0,1763623396,15171.214530979989,178.97945456999878,50704.786992 2025-11-20,07:23:18.000,324,11085865,-795,0,1763623397,15171.234739909989,179.00060196000413,50704.842888959996 2025-11-20,07:23:19.000,324,11085947,-795,0,1763623398,15171.207794669994,178.9089632699979,50704.76603064 2025-11-20,07:23:20.000,324,11085822,-795,0,1763623399,15171.207794669994,179.00060196000413,50704.75904352 2025-11-20,07:23:21.000,324,11085879,-635,0,1763623400,15171.281894079999,178.97945456999878,50704.73808216 2025-11-20,07:23:22.000,324,11085874,-795,0,1763623401,15171.140431569998,178.9230615300039,50704.63327536001 2025-11-20,07:23:23.000,324,11085940,-795,0,1763623402,15171.187585739994,179.06404412999836,50704.81494048 2025-11-20,07:23:24.000,324,11085965,-795,0,1763623403,15171.147167879994,178.96535631000006,50704.75904352 2025-11-20,07:23:25.000,324,11085839,-795,0,1763623404,15171.228003599994,178.9089632699979,50704.77301776001 2025-11-20,07:23:26.000,324,11085879,-795,0,1763623405,15171.153904189989,178.9089632699979,50704.77301776001 2025-11-20,07:23:27.000,324,11085928,-795,0,1763623406,15171.174113119989,178.88781587999983,50704.828914720005 2025-11-20,07:23:28.000,324,11085952,-795,0,1763623407,15171.214530979989,178.9230615300039,50704.75205640001 2025-11-20,07:23:29.000,324,11085885,-795,0,1763623408,15171.113486329989,178.9230615300039,50704.83590184 2025-11-20,07:23:30.000,324,11085859,-795,0,1763623409,15171.221267289999,178.9583071800007,50704.80096624001 2025-11-20,07:23:31.000,324,11085862,-795,0,1763623410,15171.160640499998,178.95125805000134,50704.7171208 2025-11-20,07:23:32.000,324,11085812,-795,0,1763623411,15171.100013709998,178.97240543999942,50704.65423672001 2025-11-20,07:23:33.000,324,11085840,-795,0,1763623412,15171.106750019993,179.00060196000413,50704.88481168 2025-11-20,07:23:34.000,324,11085881,-795,0,1763623413,15171.174113119989,179.0217493500022,50704.80795336 2025-11-20,07:23:35.000,324,11085812,-635,0,1763623414,15171.113486329989,178.95125805000134,50704.76603064 2025-11-20,07:23:36.000,324,11085963,-795,0,1763623415,15171.140431569998,178.96535631000006,50704.75205640001 2025-11-20,07:23:37.000,324,11085877,-795,0,1763623416,15171.133695259989,178.99355283000477,50704.76603064 2025-11-20,07:23:38.000,324,11085821,-795,0,1763623417,15171.140431569998,179.02879848000157,50704.75205640001 2025-11-20,07:23:39.000,324,11085989,-795,0,1763623418,15171.160640499998,178.91601240000455,50704.81494048 2025-11-20,07:23:40.000,324,11085868,-795,0,1763623419,15171.106750019993,178.93011066000327,50704.8568632 2025-11-20,07:23:41.000,324,11085881,-795,0,1763623420,15171.120222639998,178.98650369999814,50704.612314000005 2025-11-20,07:23:42.000,324,11085915,-795,0,1763623421,15171.073068469988,178.97240543999942,50704.79397912 2025-11-20,07:23:43.000,324,11085918,-795,0,1763623422,15171.086541089993,178.88076675000048,50704.81494048 2025-11-20,07:23:44.000,324,11085850,-795,0,1763623423,15171.113486329989,178.93715979000262,50704.731095040006 2025-11-20,07:23:45.000,324,11085821,-795,0,1763623424,15171.140431569998,178.84552110000368,50704.710133680004 2025-11-20,07:23:46.000,324,11085868,-795,0,1763623425,15171.160640499998,178.9089632699979,50704.780004880005 2025-11-20,07:23:47.000,324,11085985,-795,0,1763623426,15171.160640499998,178.9089632699979,50704.75205640001 2025-11-20,07:23:48.000,324,11085881,-795,0,1763623427,15171.086541089993,178.9583071800007,50704.81494048 2025-11-20,07:23:49.000,324,11085935,-795,0,1763623428,15171.167376809994,178.9089632699979,50704.780004880005 2025-11-20,07:23:50.000,324,11085852,-795,0,1763623429,15171.079804779998,178.93715979000262,50704.83590184 2025-11-20,07:23:51.000,324,11085871,-795,0,1763623430,15171.019177989998,178.90191413999855,50704.61930112 2025-11-20,07:23:52.000,324,11085795,-795,0,1763623431,15171.046123229993,178.96535631000006,50704.59833976 2025-11-20,07:23:53.000,324,11085831,-795,0,1763623432,15171.086541089993,178.96535631000006,50704.74506928 2025-11-20,07:23:54.000,324,11085912,-795,0,1763623433,15171.012441679988,178.95125805000134,50704.77301776001 2025-11-20,07:23:55.000,324,11085840,-795,0,1763623434,15171.059595849998,178.98650369999814,50704.73808216 2025-11-20,07:23:56.000,324,11085892,-795,0,1763623435,15171.079804779998,179.01470022000285,50704.74506928 2025-11-20,07:23:57.000,324,11085864,-795,0,1763623436,15171.086541089993,179.02879848000157,50704.780004880005 2025-11-20,07:23:58.000,324,11085932,-795,0,1763623437,15171.019177989998,178.94420892000198,50704.710133680004 2025-11-20,07:23:59.000,324,11085916,-795,0,1763623438,15171.066332159993,178.9230615300039,50704.780004880005 2025-11-20,07:24:00.000,324,11085904,-795,0,1763623439,15171.073068469988,178.93715979000262,50704.731095040006 2025-11-20,07:24:01.000,324,11085857,-715,0,1763623440,15171.032650609988,178.9089632699979,50704.69615944 2025-11-20,07:24:02.000,324,11085850,-795,0,1763623441,15171.106750019993,178.90191413999855,50704.68917232 2025-11-20,07:24:03.000,324,11085870,-795,0,1763623442,15171.079804779998,178.95125805000134,50704.75205640001 2025-11-20,07:24:04.000,324,11085950,-795,0,1763623443,15171.106750019993,178.9089632699979,50704.77301776001 2025-11-20,07:24:05.000,324,11085853,-795,0,1763623444,15171.120222639998,178.96535631000006,50704.73808216 2025-11-20,07:24:06.000,324,11085987,-795,0,1763623445,15171.073068469988,178.9230615300039,50704.66821096 2025-11-20,07:24:07.000,324,11085902,-795,0,1763623446,15171.113486329989,178.93715979000262,50704.710133680004 2025-11-20,07:24:08.000,324,11085881,-795,0,1763623447,15171.120222639998,178.94420892000198,50704.72410792001 2025-11-20,07:24:09.000,324,11085881,-795,0,1763623448,15171.120222639998,178.88076675000048,50704.75205640001 2025-11-20,07:24:10.000,324,11085838,-795,0,1763623449,15171.066332159993,178.8596193600024,50704.68917232 2025-11-20,07:24:11.000,324,11085913,-795,0,1763623450,15171.066332159993,178.86666849000176,50704.59833976 2025-11-20,07:24:12.000,324,11085857,-795,0,1763623451,15170.998969059998,178.83142283999769,50704.55641704001 2025-11-20,07:24:13.000,324,11085871,-795,0,1763623452,15171.066332159993,178.8596193600024,50704.75205640001 2025-11-20,07:24:14.000,324,11085897,-795,0,1763623453,15171.073068469988,178.9089632699979,50704.81494048 2025-11-20,07:24:15.000,324,11085915,-795,0,1763623454,15171.066332159993,178.85257023000304,50704.710133680004 2025-11-20,07:24:16.000,324,11085876,-795,0,1763623455,15171.025914299993,178.87371762000112,50704.69615944 2025-11-20,07:24:17.000,324,11085925,-795,0,1763623456,15171.073068469988,178.87371762000112,50704.68917232 2025-11-20,07:24:18.000,324,11085813,-795,0,1763623457,15170.985496439993,178.88781587999983,50704.70314656001 2025-11-20,07:24:19.000,324,11085987,-795,0,1763623458,15170.985496439993,178.8102754499996,50704.70314656001 2025-11-20,07:24:20.000,324,11085984,-795,0,1763623459,15171.079804779998,178.85257023000304,50704.65423672001 2025-11-20,07:24:21.000,324,11085801,-795,0,1763623460,15171.032650609988,178.8102754499996,50704.59135264 2025-11-20,07:24:22.000,324,11085975,-795,0,1763623461,15170.985496439993,178.82437370999833,50704.61930112 2025-11-20,07:24:23.000,324,11085988,-795,0,1763623462,15170.992232749988,178.8102754499996,50704.64026248 2025-11-20,07:24:24.000,324,11085904,-795,0,1763623463,15170.965287509993,178.85257023000304,50704.64026248 2025-11-20,07:24:25.000,324,11085882,-795,0,1763623464,15171.073068469988,178.81732457999897,50704.66821096 2025-11-20,07:24:26.000,324,11085889,-795,0,1763623465,15171.032650609988,178.84552110000368,50704.61930112 2025-11-20,07:24:27.000,324,11085971,-795,0,1763623466,15171.093277399988,178.84552110000368,50704.64026248 2025-11-20,07:24:28.000,324,11085857,-795,0,1763623467,15171.046123229993,178.81732457999897,50704.61930112 2025-11-20,07:24:29.000,324,11085819,-795,0,1763623468,15171.039386919998,178.8596193600024,50704.58436552001 2025-11-20,07:24:30.000,324,11085944,-795,0,1763623469,15171.093277399988,178.84552110000368,50704.58436552001 2025-11-20,07:24:31.000,324,11085860,-795,0,1763623470,15171.032650609988,178.81732457999897,50704.507507199996 2025-11-20,07:24:32.000,324,11085952,-795,0,1763623471,15171.019177989998,178.73273501999938,50704.612314000005 2025-11-20,07:24:33.000,324,11085891,-795,0,1763623472,15171.025914299993,178.75388241000473,50704.53545568001 2025-11-20,07:24:34.000,324,11085920,-795,0,1763623473,15171.025914299993,178.78207893000217,50704.68218520001 2025-11-20,07:24:35.000,324,11085978,-795,0,1763623474,15171.032650609988,178.71863676000066,50704.7171208 2025-11-20,07:24:36.000,324,11085882,-795,0,1763623475,15171.052859539988,178.73273501999938,50704.675198079996 2025-11-20,07:24:37.000,324,11085799,-635,0,1763623476,15171.052859539988,178.70453850000195,50704.675198079996 2025-11-20,07:24:38.000,324,11085868,-795,0,1763623477,15171.066332159993,178.73273501999938,50704.675198079996 2025-11-20,07:24:39.000,324,11085859,-795,0,1763623478,15171.052859539988,178.7115876300013,50704.68218520001 2025-11-20,07:24:40.000,324,11085854,-795,0,1763623479,15171.005705369993,178.72568589000002,50704.661223840005 2025-11-20,07:24:41.000,324,11085903,-795,0,1763623480,15170.972023820003,178.7115876300013,50704.61930112 2025-11-20,07:24:42.000,324,11085918,-795,0,1763623481,15170.992232749988,178.71863676000066,50704.50052008 2025-11-20,07:24:43.000,324,11085936,-795,0,1763623482,15170.985496439993,178.72568589000002,50704.72410792001 2025-11-20,07:24:44.000,324,11085948,-795,0,1763623483,15170.998969059998,178.7115876300013,50704.5773784 2025-11-20,07:24:45.000,324,11085900,-795,0,1763623484,15171.032650609988,178.73273501999938,50704.65423672001 2025-11-20,07:24:46.000,324,11085889,-795,0,1763623485,15170.978760129998,178.75388241000473,50704.70314656001 2025-11-20,07:24:47.000,324,11085843,-795,0,1763623486,15171.012441679988,178.7961771900009,50704.63327536001 2025-11-20,07:24:48.000,324,11085871,-795,0,1763623487,15171.012441679988,178.70453850000195,50704.675198079996 2025-11-20,07:24:49.000,324,11085932,-795,0,1763623488,15170.985496439993,178.7609315400041,50704.68218520001 2025-11-20,07:24:50.000,324,11085988,-795,0,1763623489,15171.032650609988,178.7750298000028,50704.58436552001 2025-11-20,07:24:51.000,324,11085924,-795,0,1763623490,15170.951814890002,178.7115876300013,50704.62628824 2025-11-20,07:24:52.000,324,11085858,-795,0,1763623491,15170.938342269998,178.75388241000473,50704.64026248 2025-11-20,07:24:53.000,324,11085913,-795,0,1763623492,15170.985496439993,178.71863676000066,50704.73808216 2025-11-20,07:24:54.000,324,11085873,-795,0,1763623493,15171.005705369993,178.69044024000323,50704.75205640001 2025-11-20,07:24:55.000,324,11085990,-795,0,1763623494,15170.998969059998,178.72568589000002,50704.73808216 2025-11-20,07:24:56.000,324,11086010,-795,0,1763623495,15171.052859539988,178.7115876300013,50704.710133680004 2025-11-20,07:24:57.000,324,11085910,-795,0,1763623496,15171.052859539988,178.75388241000473,50704.70314656001 2025-11-20,07:24:58.000,324,11085940,-795,0,1763623497,15171.086541089993,178.69044024000323,50704.66821096 2025-11-20,07:24:59.000,324,11085841,-795,0,1763623498,15171.019177989998,178.66224371999851,50704.68917232 2025-11-20,07:25:00.000,324,11085969,-795,0,1763623499,15171.052859539988,178.73273501999938,50704.63327536001 2025-11-20,07:25:01.000,324,11085912,-795,0,1763623500,15171.039386919998,178.68339111000387,50704.6472496 2025-11-20,07:25:02.000,324,11085891,-795,0,1763623501,15171.012441679988,178.71863676000066,50704.59833976 2025-11-20,07:25:03.000,324,11085892,-795,0,1763623502,15171.046123229993,178.68339111000387,50704.68218520001 2025-11-20,07:25:04.000,324,11085903,-795,0,1763623503,15171.025914299993,178.66224371999851,50704.66821096 2025-11-20,07:25:05.000,324,11085866,-795,0,1763623504,15171.019177989998,178.75388241000473,50704.63327536001 2025-11-20,07:25:06.000,324,11085959,-795,0,1763623505,15170.978760129998,178.7115876300013,50704.66821096 2025-11-20,07:25:07.000,324,11085888,-795,0,1763623506,15171.032650609988,178.66929284999787,50704.69615944 2025-11-20,07:25:08.000,324,11085906,-795,0,1763623507,15170.998969059998,178.69044024000323,50704.68917232 2025-11-20,07:25:09.000,324,11085929,-795,0,1763623508,15170.972023820003,178.68339111000387,50704.60532688001 2025-11-20,07:25:10.000,324,11085992,-795,0,1763623509,15170.945078579993,178.72568589000002,50704.62628824 2025-11-20,07:25:11.000,324,11085952,-755,0,1763623510,15170.931605960002,178.68339111000387,50704.58436552001 2025-11-20,07:25:12.000,324,11085877,-795,0,1763623511,15170.891188100002,178.65519458999916,50704.58436552001 2025-11-20,07:25:13.000,324,11085927,-795,0,1763623512,15170.911397030002,178.75388241000473,50704.59135264 2025-11-20,07:25:14.000,324,11085863,-795,0,1763623513,15170.884451789992,178.6974893700026,50704.612314000005 2025-11-20,07:25:15.000,324,11085934,-795,0,1763623514,15170.911397030002,178.6763419800045,50704.6472496 2025-11-20,07:25:16.000,324,11085929,-795,0,1763623515,15170.918133339997,178.64109633000044,50704.65423672001 2025-11-20,07:25:17.000,324,11085884,-795,0,1763623516,15170.938342269998,178.7609315400041,50704.61930112 2025-11-20,07:25:18.000,324,11085886,-795,0,1763623517,15170.945078579993,178.69044024000323,50704.60532688001 2025-11-20,07:25:19.000,324,11085887,-795,0,1763623518,15170.958551199998,178.72568589000002,50704.59833976 2025-11-20,07:25:20.000,324,11085921,-795,0,1763623519,15170.904660719993,178.75388241000473,50704.66821096 2025-11-20,07:25:21.000,324,11085885,-795,0,1763623520,15170.924869649993,178.7609315400041,50704.542442800004 2025-11-20,07:25:22.000,324,11085873,-795,0,1763623521,15170.850770240002,178.73273501999938,50704.45161024 2025-11-20,07:25:23.000,324,11085892,-795,0,1763623522,15170.877715479997,178.7750298000028,50704.53545568001 2025-11-20,07:25:24.000,324,11085894,-795,0,1763623523,15170.918133339997,178.82437370999833,50704.45161024 2025-11-20,07:25:25.000,324,11085977,-795,0,1763623524,15170.911397030002,178.6974893700026,50704.51449432001 2025-11-20,07:25:26.000,324,11085790,-795,0,1763623525,15170.904660719993,178.81732457999897,50704.52846856 2025-11-20,07:25:27.000,324,11085872,-795,0,1763623526,15170.911397030002,178.81732457999897,50704.55641704001 2025-11-20,07:25:28.000,324,11085876,-755,0,1763623527,15170.897924409997,178.76798067000345,50704.46558448001 2025-11-20,07:25:29.000,324,11085918,-795,0,1763623528,15170.918133339997,178.85257023000304,50704.53545568001 2025-11-20,07:25:30.000,324,11085926,-795,0,1763623529,15170.897924409997,178.7750298000028,50704.52846856 2025-11-20,07:25:31.000,324,11085872,-795,0,1763623530,15170.857506549997,178.7750298000028,50704.444623120005 2025-11-20,07:25:32.000,324,11085951,-795,0,1763623531,15170.844033929992,178.73978414999874,50704.45161024 2025-11-20,07:25:33.000,324,11085848,-795,0,1763623532,15170.870979170002,178.7468332799981,50704.48654584001 2025-11-20,07:25:34.000,324,11085926,-795,0,1763623533,15170.945078579993,178.7750298000028,50704.59135264 2025-11-20,07:25:35.000,324,11085971,-795,0,1763623534,15170.965287509993,178.7468332799981,50704.60532688001 2025-11-20,07:25:36.000,324,11085954,-795,0,1763623535,15170.945078579993,178.81732457999897,50704.60532688001 2025-11-20,07:25:37.000,324,11085863,-795,0,1763623536,15170.911397030002,178.7961771900009,50704.66821096 2025-11-20,07:25:38.000,324,11085876,-795,0,1763623537,15170.904660719993,178.7750298000028,50704.661223840005 2025-11-20,07:25:39.000,324,11085913,-795,0,1763623538,15170.918133339997,178.8102754499996,50704.59833976 2025-11-20,07:25:40.000,324,11085900,-795,0,1763623539,15170.897924409997,178.76798067000345,50704.62628824 2025-11-20,07:25:41.000,324,11085898,-795,0,1763623540,15170.891188100002,178.78912806000153,50704.59833976 2025-11-20,07:25:42.000,324,11085948,-795,0,1763623541,15170.844033929992,178.7115876300013,50704.5773784 2025-11-20,07:25:43.000,324,11085828,-795,0,1763623542,15170.870979170002,178.7609315400041,50704.661223840005 2025-11-20,07:25:44.000,324,11085910,-795,0,1763623543,15170.877715479997,178.7750298000028,50704.63327536001 2025-11-20,07:25:45.000,324,11085892,-795,0,1763623544,15170.857506549997,178.83142283999769,50704.710133680004 2025-11-20,07:25:46.000,324,11085785,-795,0,1763623545,15170.823824999992,178.78207893000217,50704.6472496 2025-11-20,07:25:47.000,324,11085842,-795,0,1763623546,15170.823824999992,178.7750298000028,50704.6472496 2025-11-20,07:25:48.000,324,11085985,-795,0,1763623547,15170.870979170002,178.7609315400041,50704.612314000005 2025-11-20,07:25:49.000,324,11085960,-795,0,1763623548,15170.864242859992,178.83847197000432,50704.64026248 2025-11-20,07:25:50.000,324,11085942,-795,0,1763623549,15170.864242859992,178.83847197000432,50704.61930112 2025-11-20,07:25:51.000,324,11085896,-795,0,1763623550,15170.837297619997,178.81732457999897,50704.59135264 2025-11-20,07:25:52.000,324,11085872,-795,0,1763623551,15170.830561310002,178.88076675000048,50704.64026248 2025-11-20,07:25:53.000,324,11085776,-795,0,1763623552,15170.830561310002,178.7750298000028,50704.68218520001 2025-11-20,07:25:54.000,324,11085953,-795,0,1763623553,15170.837297619997,178.80322632000025,50704.72410792001 2025-11-20,07:25:55.000,324,11085824,-795,0,1763623554,15170.857506549997,178.86666849000176,50704.786992 2025-11-20,07:25:56.000,324,11085923,-795,0,1763623555,15170.817088689997,178.83142283999769,50704.6472496 2025-11-20,07:25:57.000,324,11085949,-795,0,1763623556,15170.817088689997,178.87371762000112,50704.675198079996 2025-11-20,07:25:58.000,324,11085893,-795,0,1763623557,15170.817088689997,178.85257023000304,50704.65423672001 2025-11-20,07:25:59.000,324,11085919,-795,0,1763623558,15170.796879759997,178.88076675000048,50704.612314000005 2025-11-20,07:26:00.000,324,11085803,-795,0,1763623559,15170.763198209992,178.86666849000176,50704.612314000005 2025-11-20,07:26:01.000,324,11085885,-795,0,1763623560,15170.736252969997,178.85257023000304,50704.612314000005 2025-11-20,07:26:02.000,324,11085929,-795,0,1763623561,15170.776670829997,178.87371762000112,50704.55641704001 2025-11-20,07:26:03.000,324,11085972,-795,0,1763623562,15170.776670829997,178.88781587999983,50704.7171208 2025-11-20,07:26:04.000,324,11085880,-795,0,1763623563,15170.756461899997,178.85257023000304,50704.675198079996 2025-11-20,07:26:05.000,324,11085905,-795,0,1763623564,15170.790143450002,178.9230615300039,50704.70314656001 2025-11-20,07:26:06.000,324,11085882,-795,0,1763623565,15170.857506549997,178.86666849000176,50704.731095040006 2025-11-20,07:26:07.000,324,11085928,-795,0,1763623566,15170.776670829997,178.90191413999855,50704.731095040006 2025-11-20,07:26:08.000,324,11085938,-795,0,1763623567,15170.749725590002,178.8596193600024,50704.65423672001 2025-11-20,07:26:09.000,324,11085915,-795,0,1763623568,15170.810352380002,178.83847197000432,50704.68917232 2025-11-20,07:26:10.000,324,11085856,-795,0,1763623569,15170.790143450002,178.93011066000327,50704.7171208 2025-11-20,07:26:11.000,324,11085886,-795,0,1763623570,15170.709307730001,178.88781587999983,50704.70314656001 2025-11-20,07:26:12.000,324,11085916,-795,0,1763623571,15170.769934520002,178.83142283999769,50704.68917232 2025-11-20,07:26:13.000,324,11085858,-795,0,1763623572,15170.736252969997,178.88781587999983,50704.786992 2025-11-20,07:26:14.000,324,11085898,-795,0,1763623573,15170.769934520002,178.8948650099992,50704.710133680004 2025-11-20,07:26:15.000,324,11085920,-675,0,1763623574,15170.736252969997,178.9583071800007,50704.661223840005 2025-11-20,07:26:16.000,324,11085896,-795,0,1763623575,15170.722780349992,178.9583071800007,50704.77301776001 2025-11-20,07:26:17.000,324,11085917,-795,0,1763623576,15170.756461899997,178.9230615300039,50704.68917232 2025-11-20,07:26:18.000,324,11085867,-795,0,1763623577,15170.742989279992,178.93715979000262,50704.75205640001 2025-11-20,07:26:19.000,324,11085916,-715,0,1763623578,15170.729516660002,178.93715979000262,50704.69615944 2025-11-20,07:26:20.000,324,11085939,-795,0,1763623579,15170.709307730001,178.90191413999855,50704.60532688001 2025-11-20,07:26:21.000,324,11085827,-795,0,1763623580,15170.689098800001,178.9230615300039,50704.64026248 2025-11-20,07:26:22.000,324,11085924,-795,0,1763623581,15170.709307730001,178.93011066000327,50704.6472496 2025-11-20,07:26:23.000,324,11085851,-795,0,1763623582,15170.702571419992,178.97240543999942,50704.69615944 2025-11-20,07:26:24.000,324,11085937,-795,0,1763623583,15170.702571419992,178.97240543999942,50704.72410792001 2025-11-20,07:26:25.000,324,11085886,-795,0,1763623584,15170.689098800001,178.95125805000134,50704.74506928 2025-11-20,07:26:26.000,324,11085874,-795,0,1763623585,15170.742989279992,179.01470022000285,50704.72410792001 2025-11-20,07:26:27.000,324,11085938,-795,0,1763623586,15170.716044039997,178.98650369999814,50704.661223840005 2025-11-20,07:26:28.000,324,11085873,-795,0,1763623587,15170.709307730001,178.97240543999942,50704.64026248 2025-11-20,07:26:29.000,324,11085924,-795,0,1763623588,15170.716044039997,178.96535631000006,50704.786992 2025-11-20,07:26:30.000,324,11085956,-795,0,1763623589,15170.695835109997,178.99355283000477,50704.710133680004 2025-11-20,07:26:31.000,324,11085838,-795,0,1763623590,15170.695835109997,178.9583071800007,50704.675198079996 2025-11-20,07:26:32.000,324,11085953,-795,0,1763623591,15170.635208319996,178.9583071800007,50704.58436552001 2025-11-20,07:26:33.000,324,11085796,-795,0,1763623592,15170.675626179996,179.0428967400003,50704.72410792001 2025-11-20,07:26:34.000,324,11085918,-795,0,1763623593,15170.682362489992,178.97240543999942,50704.59833976 2025-11-20,07:26:35.000,324,11085915,-795,0,1763623594,15170.675626179996,179.0076510900035,50704.675198079996 2025-11-20,07:26:36.000,324,11085870,-795,0,1763623595,15170.702571419992,179.0076510900035,50704.7171208 2025-11-20,07:26:37.000,324,11085885,-795,0,1763623596,15170.662153559992,179.0076510900035,50704.710133680004 2025-11-20,07:26:38.000,324,11085983,-795,0,1763623597,15170.662153559992,179.03584761000093,50704.70314656001 2025-11-20,07:26:39.000,324,11085942,-795,0,1763623598,15170.682362489992,178.98650369999814,50704.68218520001 2025-11-20,07:26:40.000,324,11085950,-795,0,1763623599,15170.682362489992,178.97240543999942,50704.710133680004 2025-11-20,07:26:41.000,324,11086016,-755,0,1763623600,15170.641944629991,179.056994999999,50704.65423672001 2025-11-20,07:26:42.000,324,11085893,-555,0,1763623601,15170.655417249996,179.03584761000093,50704.72410792001 2025-11-20,07:26:43.000,324,11085861,-795,0,1763623602,15170.702571419992,178.9583071800007,50704.80096624001 2025-11-20,07:26:44.000,324,11085916,-795,0,1763623603,15170.682362489992,178.96535631000006,50704.76603064 2025-11-20,07:26:45.000,324,11085976,-795,0,1763623604,15170.655417249996,178.95125805000134,50704.786992 2025-11-20,07:26:46.000,324,11085983,-795,0,1763623605,15170.695835109997,178.94420892000198,50704.786992 2025-11-20,07:26:47.000,324,11085878,-795,0,1763623606,15170.695835109997,178.93715979000262,50704.786992 2025-11-20,07:26:48.000,324,11085867,-795,0,1763623607,15170.709307730001,178.97240543999942,50704.80096624001 2025-11-20,07:26:49.000,324,11085957,-795,0,1763623608,15170.641944629991,179.04994586999965,50704.7171208 2025-11-20,07:26:50.000,324,11085830,-795,0,1763623609,15170.722780349992,179.00060196000413,50704.780004880005 2025-11-20,07:26:51.000,324,11085873,-795,0,1763623610,15170.662153559992,178.95125805000134,50704.7171208 2025-11-20,07:26:52.000,324,11085793,-795,0,1763623611,15170.608263080001,178.97945456999878,50704.62628824 2025-11-20,07:26:53.000,324,11085878,-795,0,1763623612,15170.608263080001,178.96535631000006,50704.62628824 2025-11-20,07:26:54.000,324,11085897,-795,0,1763623613,15170.614999389996,178.9583071800007,50704.69615944 2025-11-20,07:26:55.000,324,11085868,-795,0,1763623614,15170.655417249996,178.93715979000262,50704.710133680004 2025-11-20,07:26:56.000,324,11085920,-795,0,1763623615,15170.635208319996,178.8948650099992,50704.66821096 2025-11-20,07:26:57.000,324,11085921,-795,0,1763623616,15170.628472010001,178.97945456999878,50704.675198079996 2025-11-20,07:26:58.000,324,11085842,-795,0,1763623617,15170.594790459996,178.9583071800007,50704.79397912 2025-11-20,07:26:59.000,324,11085909,-795,0,1763623618,15170.594790459996,178.98650369999814,50704.69615944 2025-11-20,07:27:00.000,324,11085891,-795,0,1763623619,15170.675626179996,178.9583071800007,50704.780004880005 2025-11-20,07:27:01.000,324,11085831,-795,0,1763623620,15170.56784522,178.9230615300039,50704.66821096 2025-11-20,07:27:02.000,324,11085968,-795,0,1763623621,15170.621735699991,178.93011066000327,50704.57039128 2025-11-20,07:27:03.000,324,11086001,-795,0,1763623622,15170.621735699991,178.88781587999983,50704.64026248 2025-11-20,07:27:04.000,324,11085809,-795,0,1763623623,15170.608263080001,178.90191413999855,50704.661223840005 2025-11-20,07:27:05.000,324,11085895,-795,0,1763623624,15170.621735699991,178.8596193600024,50704.675198079996 2025-11-20,07:27:06.000,324,11085877,-795,0,1763623625,15170.641944629991,178.86666849000176,50704.60532688001 2025-11-20,07:27:07.000,324,11085877,-795,0,1763623626,15170.668889870001,178.88076675000048,50704.675198079996 2025-11-20,07:27:08.000,324,11085899,-795,0,1763623627,15170.668889870001,178.88076675000048,50704.661223840005 2025-11-20,07:27:09.000,324,11085903,-795,0,1763623628,15170.675626179996,178.85257023000304,50704.675198079996 2025-11-20,07:27:10.000,324,11085962,-795,0,1763623629,15170.675626179996,178.85257023000304,50704.675198079996 2025-11-20,07:27:11.000,324,11085896,-795,0,1763623630,15170.641944629991,178.80322632000025,50704.58436552001 2025-11-20,07:27:12.000,324,11085913,-795,0,1763623631,15170.635208319996,178.85257023000304,50704.563404160006 2025-11-20,07:27:13.000,324,11085869,-795,0,1763623632,15170.722780349992,178.8102754499996,50704.5773784 2025-11-20,07:27:14.000,324,11085848,-795,0,1763623633,15170.722780349992,178.8102754499996,50704.58436552001 2025-11-20,07:27:15.000,324,11085971,-795,0,1763623634,15170.668889870001,178.7468332799981,50704.69615944 2025-11-20,07:27:16.000,324,11085881,-795,0,1763623635,15170.689098800001,178.7115876300013,50704.68218520001 2025-11-20,07:27:17.000,324,11085897,-795,0,1763623636,15170.675626179996,178.6974893700026,50704.68218520001 2025-11-20,07:27:18.000,324,11085877,-795,0,1763623637,15170.736252969997,178.7115876300013,50704.661223840005 2025-11-20,07:27:19.000,324,11085968,-795,0,1763623638,15170.729516660002,178.70453850000195,50704.6472496 2025-11-20,07:27:20.000,324,11085915,-795,0,1763623639,15170.722780349992,178.6974893700026,50704.661223840005 2025-11-20,07:27:21.000,324,11085907,-795,0,1763623640,15170.689098800001,178.63404720000108,50704.60532688001 2025-11-20,07:27:22.000,324,11085911,-795,0,1763623641,15170.648680940001,178.66224371999851,50704.59833976 2025-11-20,07:27:23.000,324,11085893,-795,0,1763623642,15170.742989279992,178.71863676000066,50704.65423672001 2025-11-20,07:27:24.000,324,11085936,-795,0,1763623643,15170.742989279992,178.65519458999916,50704.69615944 2025-11-20,07:27:25.000,324,11085914,-795,0,1763623644,15170.709307730001,178.75388241000473,50704.66821096 2025-11-20,07:27:26.000,324,11085927,-795,0,1763623645,15170.742989279992,178.6481454599998,50704.64026248 2025-11-20,07:27:27.000,324,11085909,-795,0,1763623646,15170.769934520002,178.6974893700026,50704.731095040006 2025-11-20,07:27:28.000,324,11085950,-795,0,1763623647,15170.729516660002,178.6763419800045,50704.69615944 2025-11-20,07:27:29.000,324,11085936,-795,0,1763623648,15170.702571419992,178.70453850000195,50704.76603064 2025-11-20,07:27:30.000,324,11085894,-795,0,1763623649,15170.742989279992,178.68339111000387,50704.65423672001 2025-11-20,07:27:31.000,324,11085909,-795,0,1763623650,15170.689098800001,178.64109633000044,50704.65423672001 2025-11-20,07:27:32.000,324,11085929,-795,0,1763623651,15170.716044039997,178.63404720000108,50704.52148144 2025-11-20,07:27:33.000,324,11085967,-795,0,1763623652,15170.742989279992,178.62699807000172,50704.54942992 2025-11-20,07:27:34.000,324,11085939,-795,0,1763623653,15170.783407139992,178.69044024000323,50704.62628824 2025-11-20,07:27:35.000,324,11085899,-795,0,1763623654,15170.756461899997,178.66224371999851,50704.61930112 2025-11-20,07:27:36.000,324,11085873,-795,0,1763623655,15170.729516660002,178.62699807000172,50704.58436552001 2025-11-20,07:27:37.000,324,11085942,-795,0,1763623656,15170.790143450002,178.62699807000172,50704.6472496 2025-11-20,07:27:38.000,324,11085851,-795,0,1763623657,15170.729516660002,178.68339111000387,50704.65423672001 2025-11-20,07:27:39.000,324,11085902,-795,0,1763623658,15170.776670829997,178.612899810003,50704.65423672001 2025-11-20,07:27:40.000,324,11085964,-795,0,1763623659,15170.783407139992,178.6763419800045,50704.59833976 2025-11-20,07:27:41.000,324,11085901,-795,0,1763623660,15170.736252969997,178.66929284999787,50704.5773784 2025-11-20,07:27:42.000,324,11085909,-795,0,1763623661,15170.749725590002,178.66929284999787,50704.46558448001 2025-11-20,07:27:43.000,324,11085885,-795,0,1763623662,15170.810352380002,178.6481454599998,50704.51449432001 2025-11-20,07:27:44.000,324,11085930,-795,0,1763623663,15170.796879759997,178.62699807000172,50704.62628824 2025-11-20,07:27:45.000,324,11085910,-795,0,1763623664,15170.790143450002,178.66929284999787,50704.59833976 2025-11-20,07:27:46.000,324,11085883,-795,0,1763623665,15170.817088689997,178.66224371999851,50704.59833976 2025-11-20,07:27:47.000,324,11085903,-795,0,1763623666,15170.817088689997,178.68339111000387,50704.5773784 2025-11-20,07:27:48.000,324,11085997,-795,0,1763623667,15170.810352380002,178.69044024000323,50704.612314000005 2025-11-20,07:27:49.000,324,11085917,-795,0,1763623668,15170.844033929992,178.69044024000323,50704.58436552001 2025-11-20,07:27:50.000,324,11085914,-795,0,1763623669,15170.837297619997,178.69044024000323,50704.59833976 2025-11-20,07:27:51.000,324,11085861,-795,0,1763623670,15170.830561310002,178.68339111000387,50704.52148144 2025-11-20,07:27:52.000,324,11085894,-795,0,1763623671,15170.870979170002,178.68339111000387,50704.45859736 2025-11-20,07:27:53.000,324,11085977,-795,0,1763623672,15170.891188100002,178.69044024000323,50704.63327536001 2025-11-20,07:27:54.000,324,11085954,-795,0,1763623673,15170.877715479997,178.6763419800045,50704.52846856 2025-11-20,07:27:55.000,324,11085962,-795,0,1763623674,15170.897924409997,178.70453850000195,50704.59833976 2025-11-20,07:27:56.000,324,11085917,-795,0,1763623675,15170.864242859992,178.68339111000387,50704.54942992 2025-11-20,07:27:57.000,324,11085931,-795,0,1763623676,15170.904660719993,178.68339111000387,50704.57039128 2025-11-20,07:27:58.000,324,11085945,-795,0,1763623677,15170.931605960002,178.7115876300013,50704.661223840005 2025-11-20,07:27:59.000,324,11085850,-795,0,1763623678,15170.891188100002,178.6763419800045,50704.63327536001 2025-11-20,07:28:00.000,324,11085942,-795,0,1763623679,15170.870979170002,178.72568589000002,50704.59833976 2025-11-20,07:28:01.000,324,11085805,-795,0,1763623680,15170.931605960002,178.66224371999851,50704.59833976 2025-11-20,07:28:02.000,324,11085893,-795,0,1763623681,15170.850770240002,178.71863676000066,50704.59833976 2025-11-20,07:28:03.000,324,11085945,-795,0,1763623682,15170.924869649993,178.72568589000002,50704.54942992 2025-11-20,07:28:04.000,324,11085849,-795,0,1763623683,15170.958551199998,178.72568589000002,50704.64026248 2025-11-20,07:28:05.000,324,11085875,-795,0,1763623684,15170.965287509993,178.6974893700026,50704.62628824 2025-11-20,07:28:06.000,324,11085913,-795,0,1763623685,15170.938342269998,178.7115876300013,50704.493532960005 2025-11-20,07:28:07.000,324,11085939,-795,0,1763623686,15170.958551199998,178.73978414999874,50704.60532688001 2025-11-20,07:28:08.000,324,11085973,-795,0,1763623687,15170.918133339997,178.73978414999874,50704.59135264 2025-11-20,07:28:09.000,324,11085914,-795,0,1763623688,15170.965287509993,178.73978414999874,50704.52846856 2025-11-20,07:28:10.000,324,11085818,-795,0,1763623689,15171.005705369993,178.68339111000387,50704.53545568001 2025-11-20,07:28:11.000,324,11085922,-795,0,1763623690,15170.965287509993,178.70453850000195,50704.38173904 2025-11-20,07:28:12.000,324,11085875,-795,0,1763623691,15170.958551199998,178.6481454599998,50704.38173904 2025-11-20,07:28:13.000,324,11085865,-795,0,1763623692,15171.066332159993,178.68339111000387,50704.48654584001 2025-11-20,07:28:14.000,324,11085834,-795,0,1763623693,15171.093277399988,178.6974893700026,50704.542442800004 2025-11-20,07:28:15.000,324,11085900,-795,0,1763623694,15171.032650609988,178.6974893700026,50704.58436552001 2025-11-20,07:28:16.000,324,11085897,-795,0,1763623695,15171.059595849998,178.63404720000108,50704.50052008 2025-11-20,07:28:17.000,324,11086008,-795,0,1763623696,15171.046123229993,178.6763419800045,50704.612314000005 2025-11-20,07:28:18.000,324,11085911,-795,0,1763623697,15171.039386919998,178.6481454599998,50704.57039128 2025-11-20,07:28:19.000,324,11085942,-795,0,1763623698,15171.059595849998,178.66929284999787,50704.563404160006 2025-11-20,07:28:20.000,324,11085956,-795,0,1763623699,15171.126958949993,178.6481454599998,50704.52148144 2025-11-20,07:28:21.000,324,11085926,-795,0,1763623700,15171.079804779998,178.61994894000236,50704.52846856 2025-11-20,07:28:22.000,324,11085895,-795,0,1763623701,15171.093277399988,178.63404720000108,50704.48654584001 2025-11-20,07:28:23.000,324,11085879,-795,0,1763623702,15171.120222639998,178.6763419800045,50704.59833976 2025-11-20,07:28:24.000,324,11085910,-795,0,1763623703,15171.120222639998,178.65519458999916,50704.5773784 2025-11-20,07:28:25.000,324,11085895,-795,0,1763623704,15171.140431569998,178.63404720000108,50704.58436552001 2025-11-20,07:28:26.000,324,11085868,-795,0,1763623705,15171.126958949993,178.6481454599998,50704.61930112 2025-11-20,07:28:27.000,324,11085834,-795,0,1763623706,15171.106750019993,178.66224371999851,50704.64026248 2025-11-20,07:28:28.000,324,11085908,-795,0,1763623707,15171.126958949993,178.60585068000364,50704.53545568001 2025-11-20,07:28:29.000,324,11085966,-795,0,1763623708,15171.160640499998,178.65519458999916,50704.65423672001 2025-11-20,07:28:30.000,324,11085899,-635,0,1763623709,15171.180849429998,178.68339111000387,50704.60532688001 2025-11-20,07:28:31.000,324,11085932,-795,0,1763623710,15171.140431569998,178.68339111000387,50704.53545568001 2025-11-20,07:28:32.000,324,11085857,-795,0,1763623711,15171.113486329989,178.66929284999787,50704.4725716 2025-11-20,07:28:33.000,324,11085939,-795,0,1763623712,15171.167376809994,178.60585068000364,50704.542442800004 2025-11-20,07:28:34.000,324,11085914,-795,0,1763623713,15171.214530979989,178.5635559000002,50704.612314000005 2025-11-20,07:28:35.000,324,11085884,-795,0,1763623714,15171.201058359999,178.61994894000236,50704.542442800004 2025-11-20,07:28:36.000,324,11085883,-795,0,1763623715,15171.180849429998,178.57765415999893,50704.62628824 2025-11-20,07:28:37.000,324,11085920,-795,0,1763623716,15171.241476219999,178.5847032899983,50704.61930112 2025-11-20,07:28:38.000,324,11085859,-795,0,1763623717,15171.228003599994,178.57060502999957,50704.64026248 2025-11-20,07:28:39.000,324,11085855,-795,0,1763623718,15171.281894079999,178.61994894000236,50704.64026248 2025-11-20,07:28:40.000,324,11085871,-795,0,1763623719,15171.261685149999,178.612899810003,50704.74506928 2025-11-20,07:28:41.000,324,11085855,-795,0,1763623720,15171.261685149999,178.62699807000172,50704.63327536001 2025-11-20,07:28:42.000,324,11085786,-795,0,1763623721,15171.234739909989,178.57060502999957,50704.661223840005 2025-11-20,07:28:43.000,324,11085979,-755,0,1763623722,15171.329048249994,178.60585068000364,50704.69615944 2025-11-20,07:28:44.000,324,11085885,-795,0,1763623723,15171.34252087,178.49306459999934,50704.66821096 2025-11-20,07:28:45.000,324,11085856,-795,0,1763623724,15171.37620241999,178.5142119900047,50704.69615944 2025-11-20,07:28:46.000,324,11085937,-795,0,1763623725,15171.389675039994,178.47191721000127,50704.73808216 2025-11-20,07:28:47.000,324,11085854,-795,0,1763623726,15171.40314766,178.4648680800019,50704.63327536001 2025-11-20,07:28:48.000,324,11085962,-795,0,1763623727,15171.430092899995,178.45781895000255,50704.6472496 2025-11-20,07:28:49.000,324,11086011,-795,0,1763623728,15171.42335659,178.38732765000168,50704.68917232 2025-11-20,07:28:50.000,324,11085795,-795,0,1763623729,15171.45703813999,178.4014259100004,50704.73808216 2025-11-20,07:28:51.000,324,11085855,-795,0,1763623730,15171.430092899995,178.44372069000383,50704.7171208 2025-11-20,07:28:52.000,324,11085895,-795,0,1763623731,15171.490719689995,178.45781895000255,50704.731095040006 2025-11-20,07:28:53.000,324,11085862,-795,0,1763623732,15171.50419231,178.47896634000062,50704.710133680004 2025-11-20,07:28:54.000,324,11085953,-795,0,1763623733,15171.571555409995,178.49306459999934,50704.72410792001 2025-11-20,07:28:55.000,324,11085934,-795,0,1763623734,15171.53787385999,178.49306459999934,50704.76603064 2025-11-20,07:28:56.000,324,11085920,-795,0,1763623735,15171.531137549995,178.42257329999848,50704.780004880005 2025-11-20,07:28:57.000,324,11085870,-795,0,1763623736,15171.551346479995,178.38732765000168,50704.6472496 2025-11-20,07:28:58.000,324,11085892,-795,0,1763623737,15171.5648191,178.37322939000296,50704.69615944 2025-11-20,07:28:59.000,324,11085862,-795,0,1763623738,15171.48398338,178.4014259100004,50704.68218520001 2025-11-20,07:29:00.000,324,11086001,-795,0,1763623739,15171.531137549995,178.38732765000168,50704.710133680004 2025-11-20,07:29:01.000,324,11085839,-795,0,1763623740,15171.53787385999,178.35208200000488,50704.661223840005 2025-11-20,07:29:02.000,324,11085940,-795,0,1763623741,15171.50419231,178.29568896000274,50704.66821096 2025-11-20,07:29:03.000,324,11085870,-795,0,1763623742,15171.57829171999,178.26044330999866,50704.7171208 2025-11-20,07:29:04.000,324,11085906,-795,0,1763623743,15171.571555409995,178.29568896000274,50704.710133680004 2025-11-20,07:29:05.000,324,11085789,-795,0,1763623744,15171.611973269995,178.29568896000274,50704.72410792001 2025-11-20,07:29:06.000,324,11085838,-795,0,1763623745,15171.5648191,178.27454157000466,50704.675198079996 2025-11-20,07:29:07.000,324,11085873,-795,0,1763623746,15171.54461017,178.28159070000402,50704.731095040006 2025-11-20,07:29:08.000,324,11085937,-795,0,1763623747,15171.60523696,178.27454157000466,50704.76603064 2025-11-20,07:29:09.000,324,11085893,-795,0,1763623748,15171.58502803,178.28159070000402,50704.68218520001 2025-11-20,07:29:10.000,324,11085889,-795,0,1763623749,15171.58502803,178.21109940000315,50704.74506928 2025-11-20,07:29:11.000,324,11085798,-795,0,1763623750,15171.55808278999,178.19700114000443,50704.69615944 2025-11-20,07:29:12.000,324,11085922,-795,0,1763623751,15171.58502803,178.2040502700038,50704.72410792001 2025-11-20,07:29:13.000,324,11085892,-795,0,1763623752,15171.591764339995,178.16175549000036,50704.68917232 2025-11-20,07:29:14.000,324,11085789,-795,0,1763623753,15171.571555409995,178.13355897000292,50704.75205640001 2025-11-20,07:29:15.000,324,11085940,-795,0,1763623754,15171.632182199995,178.09831331999885,50704.79397912 2025-11-20,07:29:16.000,324,11085871,-795,0,1763623755,15171.60523696,178.154706360001,50704.731095040006 2025-11-20,07:29:17.000,324,11085924,-795,0,1763623756,15171.64565482,178.0560185400027,50704.780004880005 2025-11-20,07:29:18.000,324,11085783,-795,0,1763623757,15171.611973269995,178.0066746299999,50704.786992 2025-11-20,07:29:19.000,324,11085817,-795,0,1763623758,15171.57829171999,178.07011680000141,50704.75904352 2025-11-20,07:29:20.000,324,11085864,-795,0,1763623759,15171.61870957999,178.04192028000398,50704.72410792001 2025-11-20,07:29:21.000,324,11085884,-795,0,1763623760,15171.611973269995,178.04896941000334,50704.7171208 2025-11-20,07:29:22.000,324,11085883,-795,0,1763623761,15171.5648191,177.96437985000375,50704.661223840005 2025-11-20,07:29:23.000,324,11085968,-795,0,1763623762,15171.55808278999,177.97847811000247,50704.731095040006 2025-11-20,07:29:24.000,324,11085857,-795,0,1763623763,15171.59850064999,177.99962550000055,50704.731095040006 2025-11-20,07:29:25.000,324,11085856,-795,0,1763623764,15171.57829171999,177.99962550000055,50704.6472496 2025-11-20,07:29:26.000,324,11085887,-755,0,1763623765,15171.591764339995,178.04192028000398,50704.76603064 2025-11-20,07:29:27.000,324,11085913,-755,0,1763623766,15171.63891850999,177.97847811000247,50704.79397912 2025-11-20,07:29:28.000,324,11085831,-795,0,1763623767,15171.64565482,177.9714289800031,50704.74506928 2025-11-20,07:29:29.000,324,11085930,-795,0,1763623768,15171.67933636999,177.98552724000183,50704.74506928 2025-11-20,07:29:30.000,324,11085842,-795,0,1763623769,15171.69954529999,177.92913419999968,50704.75205640001 2025-11-20,07:29:31.000,324,11085891,-795,0,1763623770,15171.64565482,177.92208507000032,50704.66821096 2025-11-20,07:29:32.000,324,11085820,-795,0,1763623771,15171.66586375,177.90093768000224,50704.59135264 2025-11-20,07:29:33.000,324,11085864,-795,0,1763623772,15171.67933636999,177.9925763700012,50704.7171208 2025-11-20,07:29:34.000,324,11085860,-795,0,1763623773,15171.72649054,177.86569202999817,50704.710133680004 2025-11-20,07:29:35.000,324,11085785,-755,0,1763623774,15171.70628161,177.88683942000353,50704.76603064 2025-11-20,07:29:36.000,324,11085891,-795,0,1763623775,15171.739963159991,177.8727411600048,50704.612314000005 2025-11-20,07:29:37.000,324,11085984,-795,0,1763623776,15171.692808989996,177.90093768000224,50704.69615944 2025-11-20,07:29:38.000,324,11085936,-795,0,1763623777,15171.74669947,177.86569202999817,50704.786992 2025-11-20,07:29:39.000,324,11085953,-795,0,1763623778,15171.733226849996,177.83044638000138,50704.74506928 2025-11-20,07:29:40.000,324,11085975,-795,0,1763623779,15171.739963159991,177.9079868100016,50704.63327536001 2025-11-20,07:29:41.000,324,11085891,-795,0,1763623780,15171.719754229991,177.8092989900033,50704.661223840005 2025-11-20,07:29:42.000,324,11085860,-795,0,1763623781,15171.733226849996,177.76700420999987,50704.64026248 2025-11-20,07:29:43.000,324,11086033,-795,0,1763623782,15171.672600059996,177.71766030000435,50704.731095040006 2025-11-20,07:29:44.000,324,11085861,-795,0,1763623783,15171.72649054,177.78815159999795,50704.675198079996 2025-11-20,07:29:45.000,324,11085833,-795,0,1763623784,15171.719754229991,177.68241465000028,50704.7171208 2025-11-20,07:29:46.000,324,11085952,-795,0,1763623785,15171.719754229991,177.68241465000028,50704.66821096 2025-11-20,07:29:47.000,324,11085827,-795,0,1763623786,15171.719754229991,177.67536552000092,50704.62628824 2025-11-20,07:29:48.000,324,11085826,-795,0,1763623787,15171.74669947,177.64011987000413,50704.65423672001 2025-11-20,07:29:49.000,324,11085830,-795,0,1763623788,15171.74669947,177.66831639000156,50704.7171208 2025-11-20,07:29:50.000,324,11085998,-795,0,1763623789,15171.760172089991,177.66831639000156,50704.7171208 2025-11-20,07:29:51.000,324,11085936,-795,0,1763623790,15171.7669084,177.61192334999942,50704.69615944 2025-11-20,07:29:52.000,324,11085930,-795,0,1763623791,15171.807326260001,177.62602160999813,50704.65423672001 2025-11-20,07:29:53.000,324,11085855,-795,0,1763623792,15171.820798879991,177.5484811799979,50704.731095040006 2025-11-20,07:29:54.000,324,11085841,-795,0,1763623793,15171.814062569996,177.56962857000326,50704.731095040006 2025-11-20,07:29:55.000,324,11085904,-795,0,1763623794,15171.854480429996,177.52733378999983,50704.731095040006 2025-11-20,07:29:56.000,324,11085905,-795,0,1763623795,15171.72649054,177.54143204999855,50704.710133680004 2025-11-20,07:29:57.000,324,11085983,-795,0,1763623796,15171.820798879991,177.52733378999983,50704.731095040006 2025-11-20,07:29:58.000,324,11085998,-795,0,1763623797,15171.881425669992,177.4497933599996,50704.7171208 2025-11-20,07:29:59.000,324,11085816,-795,0,1763623798,15171.867953050001,177.47798988000432,50704.66821096 2025-11-20,07:30:00.000,324,11085889,-795,0,1763623799,15171.847744120001,177.48503901000367,50704.710133680004 2025-11-20,07:30:01.000,324,11085852,-795,0,1763623800,15171.861216739992,177.47094074999768,50704.59135264 2025-11-20,07:30:02.000,324,11085842,-795,0,1763623801,15171.800589949991,177.42864597000153,50704.61930112 2025-11-20,07:30:03.000,324,11085914,-795,0,1763623802,15171.901634599992,177.37930205999874,50704.66821096 2025-11-20,07:30:04.000,324,11085880,-795,0,1763623803,15171.841007809991,177.42159684000217,50704.60532688001 2025-11-20,07:30:05.000,324,11085924,-795,0,1763623804,15171.827535190001,177.43569510000088,50704.69615944 2025-11-20,07:30:06.000,324,11085924,-795,0,1763623805,15171.901634599992,177.46389161999832,50704.70314656001 2025-11-20,07:30:07.000,324,11085897,-795,0,1763623806,15171.942052459992,177.4497933599996,50704.65423672001 2025-11-20,07:30:08.000,324,11085885,-795,0,1763623807,15171.894898289996,177.4497933599996,50704.62628824 2025-11-20,07:30:09.000,324,11086005,-795,0,1763623808,15171.921843529992,177.42159684000217,50704.710133680004 2025-11-20,07:30:10.000,324,11085891,-795,0,1763623809,15171.901634599992,177.3863511899981,50704.73808216 2025-11-20,07:30:11.000,324,11085917,-795,0,1763623810,15171.874689359996,177.3511055400013,50704.5773784 2025-11-20,07:30:12.000,324,11085999,-795,0,1763623811,15171.874689359996,177.3511055400013,50704.61930112 2025-11-20,07:30:13.000,324,11085915,-795,0,1763623812,15171.894898289996,177.2876633699998,50704.68917232 2025-11-20,07:30:14.000,324,11085930,-795,0,1763623813,15171.942052459992,177.25946685000235,50704.63327536001 2025-11-20,07:30:15.000,324,11086003,-795,0,1763623814,15171.948788770002,177.29471249999915,50704.68917232 2025-11-20,07:30:16.000,324,11085952,-795,0,1763623815,15171.968997700002,177.25946685000235,50704.61930112 2025-11-20,07:30:17.000,324,11085871,-795,0,1763623816,15172.022888179992,177.28061424000043,50704.69615944 2025-11-20,07:30:18.000,324,11085896,-795,0,1763623817,15172.070042350002,177.24536859000364,50704.64026248 2025-11-20,07:30:19.000,324,11085936,-795,0,1763623818,15172.103723899992,177.2876633699998,50704.74506928 2025-11-20,07:30:20.000,324,11085943,-795,0,1763623819,15172.043097109992,177.1889755500015,50704.65423672001 2025-11-20,07:30:21.000,324,11085874,-795,0,1763623820,15172.076778659997,177.1537299000047,50704.7171208 2025-11-20,07:30:22.000,324,11085832,-795,0,1763623821,15172.036360799997,177.21012293999956,50704.66821096 2025-11-20,07:30:23.000,324,11085919,-795,0,1763623822,15172.110460210002,177.1889755500015,50704.72410792001 2025-11-20,07:30:24.000,324,11085928,-795,0,1763623823,15172.137405449997,177.18192642000213,50704.75205640001 2025-11-20,07:30:25.000,324,11085890,-795,0,1763623824,15172.164350689993,177.13258250999934,50704.786992 2025-11-20,07:30:26.000,324,11085900,-795,0,1763623825,15172.150878070002,177.18192642000213,50704.69615944 2025-11-20,07:30:27.000,324,11085854,-795,0,1763623826,15172.144141759993,177.14668076999806,50704.59135264 2025-11-20,07:30:28.000,324,11085943,-795,0,1763623827,15172.198032239998,177.07618947000446,50704.60532688001 2025-11-20,07:30:29.000,324,11085873,-795,0,1763623828,15172.218241169998,177.12553337999998,50704.68917232 2025-11-20,07:30:30.000,324,11085899,-795,0,1763623829,15172.251922719988,177.11848425000062,50704.63327536001 2025-11-20,07:30:31.000,324,11085928,-795,0,1763623830,15172.218241169998,177.09733686000254,50704.63327536001 2025-11-20,07:30:32.000,324,11085893,-795,0,1763623831,15172.218241169998,177.1396316399987,50704.45161024 2025-11-20,07:30:33.000,324,11085899,-795,0,1763623832,15172.312549509988,177.12553337999998,50704.70314656001 2025-11-20,07:30:34.000,324,11085879,-795,0,1763623833,15172.299076889998,177.1043859900019,50704.661223840005 2025-11-20,07:30:35.000,324,11086002,-795,0,1763623834,15172.373176299989,177.0550420799991,50704.76603064 2025-11-20,07:30:36.000,324,11085914,-795,0,1763623835,15172.359703679998,177.04799294999975,50704.65423672001 2025-11-20,07:30:37.000,324,11085888,-795,0,1763623836,15172.420330469999,176.99864904000424,50704.68218520001 2025-11-20,07:30:38.000,324,11085879,-795,0,1763623837,15172.480957259999,176.98455077999824,50704.69615944 2025-11-20,07:30:39.000,324,11085952,-795,0,1763623838,15172.49442987999,176.9563542600008,50704.661223840005 2025-11-20,07:30:40.000,324,11085906,-795,0,1763623839,15172.480957259999,176.89996121999866,50704.72410792001 2025-11-20,07:30:41.000,324,11085925,-795,0,1763623840,15172.521375119999,176.97750164999889,50704.59833976 2025-11-20,07:30:42.000,324,11085829,-675,0,1763623841,15172.501166189999,176.96340339000017,50704.57039128 2025-11-20,07:30:43.000,324,11085947,-795,0,1763623842,15172.521375119999,176.9422560000021,50704.72410792001 2025-11-20,07:30:44.000,324,11085938,-795,0,1763623843,15172.548320359994,176.9422560000021,50704.66821096 2025-11-20,07:30:45.000,324,11085849,-795,0,1763623844,15172.57526559999,176.88586295999994,50704.710133680004 2025-11-20,07:30:46.000,324,11085911,-795,0,1763623845,15172.60221084,176.87176470000122,50704.68917232 2025-11-20,07:30:47.000,324,11085880,-795,0,1763623846,15172.61568345999,176.88586295999994,50704.72410792001 2025-11-20,07:30:48.000,324,11085858,-795,0,1763623847,15172.669573939995,176.84356818000379,50704.6472496 2025-11-20,07:30:49.000,324,11085839,-795,0,1763623848,15172.73693703999,176.81537165999907,50704.73808216 2025-11-20,07:30:50.000,324,11085933,-795,0,1763623849,15172.73693703999,176.78012601000228,50704.731095040006 2025-11-20,07:30:51.000,324,11086006,-795,0,1763623850,15172.77735489999,176.73783122999885,50704.66821096 2025-11-20,07:30:52.000,324,11085838,-795,0,1763623851,15172.77735489999,176.794224270001,50704.64026248 2025-11-20,07:30:53.000,324,11085780,-795,0,1763623852,15172.811036449995,176.8083225299997,50704.68917232 2025-11-20,07:30:54.000,324,11085912,-795,0,1763623853,15172.851454309995,176.77307688000292,50704.68917232 2025-11-20,07:30:55.000,324,11085912,-795,0,1763623854,15172.85819061999,176.7307820999995,50704.710133680004 2025-11-20,07:30:56.000,324,11085931,-795,0,1763623855,15172.871663239996,176.66733992999798,50704.58436552001 2025-11-20,07:30:57.000,324,11085942,-795,0,1763623856,15172.952498959996,176.62504515000182,50704.64026248 2025-11-20,07:30:58.000,324,11085918,-795,0,1763623857,15173.013125749996,176.55455385000096,50704.65423672001 2025-11-20,07:30:59.000,324,11085810,-795,0,1763623858,15172.979444199991,176.55455385000096,50704.675198079996 2025-11-20,07:31:00.000,324,11085867,-795,0,1763623859,15173.006389440001,176.462915160002,50704.57039128 2025-11-20,07:31:01.000,324,11085985,-795,0,1763623860,15173.040070989991,176.53340646000288,50704.5773784 2025-11-20,07:31:02.000,324,11085935,-795,0,1763623861,15173.019862059991,176.4840625500001,50704.563404160006 2025-11-20,07:31:03.000,324,11085935,-795,0,1763623862,15173.134379329997,176.3994729900005,50704.57039128 2025-11-20,07:31:04.000,324,11085966,-795,0,1763623863,15173.141115639992,176.4981608099988,50704.65423672001 2025-11-20,07:31:05.000,324,11085851,-795,0,1763623864,15173.174797189997,176.42062037999858,50704.661223840005 2025-11-20,07:31:06.000,324,11085981,-795,0,1763623865,15173.161324569992,176.40652211999986,50704.68218520001 2025-11-20,07:31:07.000,324,11085887,-795,0,1763623866,15173.181533499992,176.3853747300018,50704.68218520001 2025-11-20,07:31:08.000,324,11085888,-795,0,1763623867,15173.201742429992,176.35717821000435,50704.55641704001 2025-11-20,07:31:09.000,324,11085893,-795,0,1763623868,15173.228687670002,176.31488343000092,50704.64026248 2025-11-20,07:31:10.000,324,11085955,-795,0,1763623869,15173.282578149992,176.29373604000284,50704.64026248 2025-11-20,07:31:11.000,324,11085923,-795,0,1763623870,15173.275841839997,176.26553951999813,50704.52148144 2025-11-20,07:31:12.000,324,11085820,-795,0,1763623871,15173.269105530002,176.29373604000284,50704.51449432001 2025-11-20,07:31:13.000,324,11085901,-795,0,1763623872,15173.309523390002,176.27963778000412,50704.542442800004 2025-11-20,07:31:14.000,324,11085911,-795,0,1763623873,15173.329732320002,176.19504822000454,50704.63327536001 2025-11-20,07:31:15.000,324,11085934,-795,0,1763623874,15173.424040659993,176.21619561000261,50704.59833976 2025-11-20,07:31:16.000,324,11085892,-795,0,1763623875,15173.424040659993,176.1879990899979,50704.542442800004 2025-11-20,07:31:17.000,324,11085948,-795,0,1763623876,15173.417304349998,176.12455692000367,50704.59833976 2025-11-20,07:31:18.000,324,11085889,-795,0,1763623877,15173.498140069998,176.1386551800024,50704.65423672001 2025-11-20,07:31:19.000,324,11085914,-795,0,1763623878,15173.538557929998,176.11045865999768,50704.5773784 2025-11-20,07:31:20.000,324,11085847,-795,0,1763623879,15173.498140069998,176.1175077900043,50704.64026248 2025-11-20,07:31:21.000,324,11085907,-795,0,1763623880,15173.511612689988,176.06816388000152,50704.59135264 2025-11-20,07:31:22.000,324,11085912,-795,0,1763623881,15173.531821619988,176.01881996999873,50704.57039128 2025-11-20,07:31:23.000,324,11085834,-795,0,1763623882,15173.599184719998,175.9412795399985,50704.675198079996 2025-11-20,07:31:24.000,324,11085871,-795,0,1763623883,15173.585712099994,175.9271812799998,50704.5773784 2025-11-20,07:31:25.000,324,11085903,-795,0,1763623884,15173.612657339989,175.97652519000258,50704.65423672001 2025-11-20,07:31:26.000,324,11085886,-795,0,1763623885,15173.666547819994,175.87783737000427,50704.69615944 2025-11-20,07:31:27.000,324,11085924,-795,0,1763623886,15173.659811509999,175.9412795399985,50704.68917232 2025-11-20,07:31:28.000,324,11085832,-795,0,1763623887,15173.69349305999,175.87783737000427,50704.493532960005 2025-11-20,07:31:29.000,324,11085884,-795,0,1763623888,15173.673284129989,175.88488650000363,50704.5773784 2025-11-20,07:31:30.000,324,11085926,-795,0,1763623889,15173.700229369999,175.8073460700034,50704.507507199996 2025-11-20,07:31:31.000,324,11085907,-795,0,1763623890,15173.653075199989,175.82144433000212,50704.52846856 2025-11-20,07:31:32.000,324,11085842,-795,0,1763623891,15173.639602579999,175.70865824999782,50704.45859736 2025-11-20,07:31:33.000,324,11085881,-795,0,1763623892,15173.700229369999,175.75095303000126,50704.6472496 2025-11-20,07:31:34.000,324,11085955,-795,0,1763623893,15173.680020439999,175.68751085999975,50704.61930112 2025-11-20,07:31:35.000,324,11085794,-795,0,1763623894,15173.680020439999,175.7439039000019,50704.563404160006 2025-11-20,07:31:36.000,324,11085935,-795,0,1763623895,15173.740647229999,175.71570738000446,50704.60532688001 2025-11-20,07:31:37.000,324,11085899,-795,0,1763623896,15173.747383539994,175.65226521000295,50704.51449432001 2025-11-20,07:31:38.000,324,11085935,-795,0,1763623897,15173.71370198999,175.70865824999782,50704.542442800004 2025-11-20,07:31:39.000,324,11085906,-795,0,1763623898,15173.77432877999,175.60997042999952,50704.63327536001 2025-11-20,07:31:40.000,324,11085961,-795,0,1763623899,15173.73391091999,175.65226521000295,50704.55641704001 2025-11-20,07:31:41.000,324,11085895,-795,0,1763623900,15173.76085616,175.58177391000208,50704.53545568001 2025-11-20,07:31:42.000,324,11085894,-795,0,1763623901,15173.78106509,175.5324299999993,50704.542442800004 2025-11-20,07:31:43.000,324,11085895,-795,0,1763623902,15173.78106509,175.53947912999865,50704.55641704001 2025-11-20,07:31:44.000,324,11085974,-795,0,1763623903,15173.848428189995,175.49013522000314,50704.52148144 2025-11-20,07:31:45.000,324,11085890,-795,0,1763623904,15173.87537342999,175.50423348000186,50704.5773784 2025-11-20,07:31:46.000,324,11085957,-795,0,1763623905,15173.86190081,175.46193869999843,50704.58436552001 2025-11-20,07:31:47.000,324,11085878,-795,0,1763623906,15173.929263909995,175.4689878299978,50704.59135264 2025-11-20,07:31:48.000,324,11085942,-795,0,1763623907,15173.93600021999,175.3984965300042,50704.54942992 2025-11-20,07:31:49.000,324,11085877,-795,0,1763623908,15173.94273653,175.40554566000355,50704.563404160006 2025-11-20,07:31:50.000,324,11085900,-795,0,1763623909,15173.949472839995,175.27866132000054,50704.57039128 2025-11-20,07:31:51.000,324,11085928,-795,0,1763623910,15173.929263909995,175.2504648000031,50704.47955872 2025-11-20,07:31:52.000,324,11085934,-795,0,1763623911,15173.93600021999,175.25751393000246,50704.45859736 2025-11-20,07:31:53.000,324,11085864,-675,0,1763623912,15173.949472839995,175.25751393000246,50704.45161024 2025-11-20,07:31:54.000,324,11085925,-795,0,1763623913,15173.99662700999,175.21521914999903,50704.58436552001 2025-11-20,07:31:55.000,324,11085952,-795,0,1763623914,15173.97641807999,175.2222682799984,50704.59135264 2025-11-20,07:31:56.000,324,11085854,-795,0,1763623915,15173.95620914999,175.21521914999903,50704.59135264 2025-11-20,07:31:57.000,324,11086026,-795,0,1763623916,15173.989890699995,175.22931740999775,50704.4725716 2025-11-20,07:31:58.000,324,11085958,-795,0,1763623917,15173.97641807999,175.19407176000095,50704.493532960005 2025-11-20,07:31:59.000,324,11085932,-795,0,1763623918,15174.050517489995,175.20817001999967,50704.50052008 2025-11-20,07:32:00.000,324,11085918,-795,0,1763623919,15173.989890699995,175.21521914999903,50704.46558448001 2025-11-20,07:32:01.000,324,11085968,-795,0,1763623920,15173.969681769995,175.17292437000287,50704.493532960005 2025-11-20,07:32:02.000,324,11085897,-795,0,1763623921,15173.969681769995,175.2222682799984,50704.40968752 2025-11-20,07:32:03.000,324,11085883,-795,0,1763623922,15174.050517489995,175.1870226300016,50704.507507199996 2025-11-20,07:32:04.000,324,11085909,-795,0,1763623923,15174.02357225,175.19407176000095,50704.507507199996 2025-11-20,07:32:05.000,324,11085803,-795,0,1763623924,15174.050517489995,175.15882611000416,50704.57039128 2025-11-20,07:32:06.000,324,11085920,-795,0,1763623925,15174.030308559995,175.19407176000095,50704.612314000005 2025-11-20,07:32:07.000,324,11085873,-795,0,1763623926,15174.050517489995,175.17292437000287,50704.61930112 2025-11-20,07:32:08.000,324,11085949,-795,0,1763623927,15174.070726419995,175.17292437000287,50704.542442800004 2025-11-20,07:32:09.000,324,11085984,-795,0,1763623928,15174.050517489995,175.11653133000073,50704.54942992 2025-11-20,07:32:10.000,324,11085978,-795,0,1763623929,15174.050517489995,175.10948220000137,50704.58436552001 2025-11-20,07:32:11.000,324,11085922,-795,0,1763623930,15174.04378118,175.1376787199988,50704.52846856 2025-11-20,07:32:12.000,324,11085936,-795,0,1763623931,15174.02357225,175.1376787199988,50704.493532960005 2025-11-20,07:32:13.000,324,11085914,-795,0,1763623932,15174.030308559995,175.1517769800048,50704.563404160006 2025-11-20,07:32:14.000,324,11085898,-715,0,1763623933,15174.07746272999,175.07423655000457,50704.563404160006 2025-11-20,07:32:15.000,324,11085874,-795,0,1763623934,15174.07746272999,175.05308915999922,50704.52846856 2025-11-20,07:32:16.000,324,11085835,-795,0,1763623935,15174.06399011,175.102433070002,50704.52846856 2025-11-20,07:32:17.000,324,11085888,-795,0,1763623936,15174.070726419995,175.04604002999986,50704.52148144 2025-11-20,07:32:18.000,324,11085958,-795,0,1763623937,15174.090935349996,175.05308915999922,50704.60532688001 2025-11-20,07:32:19.000,324,11085995,-795,0,1763623938,15174.10440797,175.03194177000114,50704.54942992 2025-11-20,07:32:20.000,324,11085879,-795,0,1763623939,15174.090935349996,175.01079438000306,50704.46558448001 2025-11-20,07:32:21.000,324,11085837,-795,0,1763623940,15174.04378118,175.06718741999794,50704.493532960005 2025-11-20,07:32:22.000,324,11085870,-795,0,1763623941,15174.06399011,175.02489264000178,50704.47955872 2025-11-20,07:32:23.000,324,11085884,-795,0,1763623942,15174.05725379999,175.08128568000393,50704.47955872 2025-11-20,07:32:24.000,324,11085952,-795,0,1763623943,15174.03704486999,175.03194177000114,50704.52148144 2025-11-20,07:32:25.000,324,11085911,-795,0,1763623944,15174.070726419995,174.99669612000434,50704.493532960005 2025-11-20,07:32:26.000,324,11085951,-795,0,1763623945,15174.09767165999,175.0037452500037,50704.59135264 2025-11-20,07:32:27.000,324,11085802,-795,0,1763623946,15174.11788058999,175.01079438000306,50704.57039128 2025-11-20,07:32:28.000,324,11085898,-795,0,1763623947,15174.07746272999,174.94735221000155,50704.53545568001 2025-11-20,07:32:29.000,324,11085869,-795,0,1763623948,15174.13808951999,175.0389909000005,50704.612314000005 2025-11-20,07:32:30.000,324,11085930,-795,0,1763623949,15174.16503476,175.0389909000005,50704.57039128 2025-11-20,07:32:31.000,324,11085988,-795,0,1763623950,15174.1246169,174.99669612000434,50704.542442800004 2025-11-20,07:32:32.000,324,11086016,-795,0,1763623951,15174.111144279996,174.99669612000434,50704.59135264 2025-11-20,07:32:33.000,324,11085905,-795,0,1763623952,15174.18524369,174.9896469899977,50704.6472496 2025-11-20,07:32:34.000,324,11085891,-795,0,1763623953,15174.1246169,174.975548729999,50704.675198079996 2025-11-20,07:32:35.000,324,11085913,-795,0,1763623954,15174.11788058999,174.96145047000027,50704.661223840005 2025-11-20,07:32:36.000,324,11085858,-795,0,1763623955,15174.09767165999,174.96145047000027,50704.63327536001 2025-11-20,07:32:37.000,324,11085939,-795,0,1763623956,15174.1246169,174.99669612000434,50704.661223840005 2025-11-20,07:32:38.000,324,11085867,-795,0,1763623957,15174.07746272999,175.01079438000306,50704.62628824 2025-11-20,07:32:39.000,324,11085821,-795,0,1763623958,15174.14482583,175.0037452500037,50704.661223840005 2025-11-20,07:32:40.000,324,11085911,-795,0,1763623959,15174.08419904,174.96145047000027,50704.58436552001 2025-11-20,07:32:41.000,324,11085892,-795,0,1763623960,15174.090935349996,174.96145047000027,50704.55641704001 2025-11-20,07:32:42.000,324,11085888,-795,0,1763623961,15174.151562139996,174.96849959999963,50704.5773784 2025-11-20,07:32:43.000,324,11085935,-795,0,1763623962,15174.09767165999,174.8768609100007,50704.62628824 2025-11-20,07:32:44.000,324,11085922,-795,0,1763623963,15174.131353209996,174.9403030800022,50704.68917232 2025-11-20,07:32:45.000,324,11085874,-795,0,1763623964,15174.09767165999,174.96849959999963,50704.661223840005 2025-11-20,07:32:46.000,324,11085955,-795,0,1763623965,15174.07746272999,174.9403030800022,50704.675198079996 2025-11-20,07:32:47.000,324,11086024,-795,0,1763623966,15174.08419904,174.94735221000155,50704.68218520001 2025-11-20,07:32:48.000,324,11085922,-795,0,1763623967,15174.04378118,174.86276265000197,50704.62628824 2025-11-20,07:32:49.000,324,11085906,-795,0,1763623968,15174.10440797,174.8909591699994,50704.68917232 2025-11-20,07:32:50.000,324,11085894,-795,0,1763623969,15174.14482583,174.94735221000155,50704.69615944 2025-11-20,07:32:51.000,324,11085899,-795,0,1763623970,15174.07746272999,174.90505742999812,50704.675198079996 2025-11-20,07:32:52.000,324,11085949,-795,0,1763623971,15174.111144279996,174.91210656000476,50704.61930112 2025-11-20,07:32:53.000,324,11085897,-795,0,1763623972,15174.158298449991,174.88391004000005,50704.69615944 2025-11-20,07:32:54.000,324,11085862,-795,0,1763623973,15174.14482583,174.80636960999982,50704.710133680004 2025-11-20,07:32:55.000,324,11085868,-795,0,1763623974,15174.10440797,174.8557135200026,50704.61930112 2025-11-20,07:32:56.000,324,11085961,-795,0,1763623975,15174.09767165999,174.7922713500011,50704.61930112 2025-11-20,07:32:57.000,324,11086000,-795,0,1763623976,15174.158298449991,174.83456613000453,50704.63327536001 2025-11-20,07:32:58.000,324,11085817,-795,0,1763623977,15174.08419904,174.77817309000238,50704.64026248 2025-11-20,07:32:59.000,324,11085978,-795,0,1763623978,15174.07746272999,174.83456613000453,50704.59135264 2025-11-20,07:33:00.000,324,11085856,-795,0,1763623979,15174.08419904,174.82046786999854,50704.72410792001 2025-11-20,07:33:01.000,324,11085940,-795,0,1763623980,15174.06399011,174.82046786999854,50704.53545568001 2025-11-20,07:33:02.000,324,11085952,-795,0,1763623981,15174.00336332,174.86276265000197,50704.62628824 2025-11-20,07:33:03.000,324,11085891,-795,0,1763623982,15174.00336332,174.79932048000046,50704.69615944 2025-11-20,07:33:04.000,324,11085879,-795,0,1763623983,15173.98315439,174.8557135200026,50704.61930112 2025-11-20,07:33:05.000,324,11085933,-795,0,1763623984,15173.99662700999,174.80636960999982,50704.59833976 2025-11-20,07:33:06.000,324,11085834,-795,0,1763623985,15174.02357225,174.79932048000046,50704.731095040006 2025-11-20,07:33:07.000,324,11085883,-795,0,1763623986,15174.03704486999,174.8416152600039,50704.7171208 2025-11-20,07:33:08.000,324,11085908,-795,0,1763623987,15174.00336332,174.81341873999918,50704.70314656001 2025-11-20,07:33:09.000,324,11085900,-795,0,1763623988,15174.00336332,174.82046786999854,50704.75205640001 2025-11-20,07:33:10.000,324,11085855,-795,0,1763623989,15173.96294546,174.8275169999979,50704.69615944 2025-11-20,07:33:11.000,324,11085901,-795,0,1763623990,15173.93600021999,174.78522222000174,50704.61930112 2025-11-20,07:33:12.000,324,11085932,-715,0,1763623991,15173.88210974,174.77112396000302,50704.612314000005 2025-11-20,07:33:13.000,324,11085862,-755,0,1763623992,15173.9225276,174.74997656999767,50704.780004880005 2025-11-20,07:33:14.000,324,11085965,-795,0,1763623993,15173.929263909995,174.81341873999918,50704.74506928 2025-11-20,07:33:15.000,324,11085948,-795,0,1763623994,15173.93600021999,174.70768179000152,50704.710133680004 2025-11-20,07:33:16.000,324,11085865,-795,0,1763623995,15173.909054979995,174.77112396000302,50704.731095040006 2025-11-20,07:33:17.000,324,11085927,-795,0,1763623996,15173.93600021999,174.7429274399983,50704.74506928 2025-11-20,07:33:18.000,324,11085906,-795,0,1763623997,15173.9225276,174.80636960999982,50704.69615944 2025-11-20,07:33:19.000,324,11085891,-795,0,1763623998,15173.929263909995,174.72178005000023,50704.661223840005 2025-11-20,07:33:20.000,324,11085962,-795,0,1763623999,15173.87537342999,174.7429274399983,50704.710133680004 2025-11-20,07:33:21.000,324,11085900,-795,0,1763624000,15173.888846049995,174.74997656999767,50704.60532688001 2025-11-20,07:33:22.000,324,11085917,-795,0,1763624001,15173.81474663999,174.7922713500011,50704.66821096 2025-11-20,07:33:23.000,324,11085835,-795,0,1763624002,15173.80127402,174.7922713500011,50704.661223840005 2025-11-20,07:33:24.000,324,11085963,-795,0,1763624003,15173.808010329994,174.74997656999767,50704.74506928 2025-11-20,07:33:25.000,324,11085934,-795,0,1763624004,15173.80127402,174.8275169999979,50704.69615944 2025-11-20,07:33:26.000,324,11085835,-795,0,1763624005,15173.80127402,174.8416152600039,50704.72410792001 2025-11-20,07:33:27.000,324,11085868,-795,0,1763624006,15173.828219259995,174.77112396000302,50704.70314656001 2025-11-20,07:33:28.000,324,11085922,-795,0,1763624007,15173.747383539994,174.7570257000043,50704.69615944 2025-11-20,07:33:29.000,324,11085919,-795,0,1763624008,15173.747383539994,174.8416152600039,50704.70314656001 2025-11-20,07:33:30.000,324,11085941,-795,0,1763624009,15173.706965679994,174.84866439000325,50704.70314656001 2025-11-20,07:33:31.000,324,11085875,-795,0,1763624010,15173.673284129989,174.80636960999982,50704.62628824 2025-11-20,07:33:32.000,324,11086004,-795,0,1763624011,15173.659811509999,174.77112396000302,50704.59833976 2025-11-20,07:33:33.000,324,11085882,-795,0,1763624012,15173.646338889994,174.77817309000238,50704.69615944 2025-11-20,07:33:34.000,324,11085883,-795,0,1763624013,15173.700229369999,174.86276265000197,50704.7171208 2025-11-20,07:33:35.000,324,11085857,-795,0,1763624014,15173.632866269989,174.8768609100007,50704.59833976 2025-11-20,07:33:36.000,324,11085934,-795,0,1763624015,15173.673284129989,174.7429274399983,50704.60532688001 2025-11-20,07:33:37.000,324,11085888,-795,0,1763624016,15173.653075199989,174.78522222000174,50704.58436552001 2025-11-20,07:33:38.000,324,11085957,-795,0,1763624017,15173.673284129989,174.76407483000366,50704.69615944 2025-11-20,07:33:39.000,324,11085973,-795,0,1763624018,15173.626129959994,174.77817309000238,50704.7171208 2025-11-20,07:33:40.000,324,11085906,-795,0,1763624019,15173.666547819994,174.7429274399983,50704.68917232 2025-11-20,07:33:41.000,324,11086003,-715,0,1763624020,15173.572239479989,174.67243614000472,50704.52846856 2025-11-20,07:33:42.000,324,11085935,-795,0,1763624021,15173.558766859998,174.7570257000043,50704.5773784 2025-11-20,07:33:43.000,324,11085933,-795,0,1763624022,15173.639602579999,174.7288291799996,50704.68917232 2025-11-20,07:33:44.000,324,11085842,-795,0,1763624023,15173.565503169993,174.70063266000216,50704.65423672001 2025-11-20,07:33:45.000,324,11085881,-795,0,1763624024,15173.545294239993,174.65833787999873,50704.68218520001 2025-11-20,07:33:46.000,324,11085884,-795,0,1763624025,15173.504876379993,174.68653440000344,50704.64026248 2025-11-20,07:33:47.000,324,11085925,-635,0,1763624026,15173.572239479989,174.71473092000087,50704.65423672001 2025-11-20,07:33:48.000,324,11085916,-795,0,1763624027,15173.552030549989,174.70768179000152,50704.661223840005 2025-11-20,07:33:49.000,324,11085894,-795,0,1763624028,15173.599184719998,174.67948527000408,50704.68917232 2025-11-20,07:33:50.000,324,11085937,-795,0,1763624029,15173.531821619988,174.70768179000152,50704.612314000005 2025-11-20,07:33:51.000,324,11085862,-795,0,1763624030,15173.552030549989,174.65128874999937,50704.53545568001 2025-11-20,07:33:52.000,324,11085933,-795,0,1763624031,15173.538557929998,174.66538700999808,50704.51449432001 2025-11-20,07:33:53.000,324,11085881,-795,0,1763624032,15173.565503169993,174.67243614000472,50704.61930112 2025-11-20,07:33:54.000,324,11085857,-795,0,1763624033,15173.525085309993,174.6935835300028,50704.54942992 2025-11-20,07:33:55.000,324,11085950,-795,0,1763624034,15173.518348999998,174.70063266000216,50704.62628824 2025-11-20,07:33:56.000,324,11085940,-795,0,1763624035,15173.511612689988,174.67948527000408,50704.59833976 2025-11-20,07:33:57.000,324,11085896,-795,0,1763624036,15173.450985899988,174.63719049000065,50704.59135264 2025-11-20,07:33:58.000,324,11085888,-795,0,1763624037,15173.565503169993,174.58784657999786,50704.65423672001 2025-11-20,07:33:59.000,324,11085877,-795,0,1763624038,15173.477931139998,174.5948957100045,50704.65423672001 2025-11-20,07:34:00.000,324,11085989,-795,0,1763624039,15173.477931139998,174.58784657999786,50704.62628824 2025-11-20,07:34:01.000,324,11085998,-795,0,1763624040,15173.437513279998,174.5103061500049,50704.61930112 2025-11-20,07:34:02.000,324,11085930,-795,0,1763624041,15173.450985899988,174.5103061500049,50704.51449432001 2025-11-20,07:34:03.000,324,11085929,-795,0,1763624042,15173.464458519993,174.50325701999827,50704.51449432001 2025-11-20,07:34:04.000,324,11085884,-795,0,1763624043,15173.437513279998,174.50325701999827,50704.59135264 2025-11-20,07:34:05.000,324,11085985,-795,0,1763624044,15173.457722209998,174.4962078899989,50704.60532688001 2025-11-20,07:34:06.000,324,11085895,-715,0,1763624045,15173.464458519993,174.40456919999997,50704.60532688001 2025-11-20,07:34:07.000,324,11085927,-795,0,1763624046,15173.437513279998,174.4962078899989,50704.58436552001 2025-11-20,07:34:08.000,324,11085853,-795,0,1763624047,15173.525085309993,174.4468639800034,50704.63327536001 2025-11-20,07:34:09.000,324,11085844,-795,0,1763624048,15173.430776969988,174.46801137000148,50704.68218520001 2025-11-20,07:34:10.000,324,11085900,-795,0,1763624049,15173.491403759988,174.5103061500049,50704.68218520001 2025-11-20,07:34:11.000,324,11085896,-795,0,1763624050,15173.403831729993,174.46801137000148,50704.62628824 2025-11-20,07:34:12.000,324,11085914,-795,0,1763624051,15173.403831729993,174.51735528000427,50704.57039128 2025-11-20,07:34:13.000,324,11085901,-795,0,1763624052,15173.403831729993,174.47506050000084,50704.57039128 2025-11-20,07:34:14.000,324,11085979,-795,0,1763624053,15173.430776969988,174.47506050000084,50704.5773784 2025-11-20,07:34:15.000,324,11085834,-795,0,1763624054,15173.417304349998,174.43276572000468,50704.57039128 2025-11-20,07:34:16.000,324,11085955,-795,0,1763624055,15173.383622799993,174.45391311000276,50704.61930112 2025-11-20,07:34:17.000,324,11085923,-755,0,1763624056,15173.403831729993,174.47506050000084,50704.58436552001 2025-11-20,07:34:18.000,324,11085913,-795,0,1763624057,15173.383622799993,174.45391311000276,50704.65423672001 2025-11-20,07:34:19.000,324,11085896,-795,0,1763624058,15173.302787079992,174.4821096300002,50704.60532688001 2025-11-20,07:34:20.000,324,11085979,-795,0,1763624059,15173.302787079992,174.48915875999955,50704.60532688001 2025-11-20,07:34:21.000,324,11085827,-795,0,1763624060,15173.302787079992,174.5103061500049,50704.507507199996 2025-11-20,07:34:22.000,324,11085866,-795,0,1763624061,15173.336468629997,174.45391311000276,50704.542442800004 2025-11-20,07:34:23.000,324,11085901,-795,0,1763624062,15173.255632909997,174.5103061500049,50704.61930112 2025-11-20,07:34:24.000,324,11085868,-795,0,1763624063,15173.242160289992,174.46801137000148,50704.675198079996 2025-11-20,07:34:25.000,324,11085854,-795,0,1763624064,15173.282578149992,174.4186674599987,50704.6472496 2025-11-20,07:34:26.000,324,11086000,-795,0,1763624065,15173.269105530002,174.53145354000299,50704.61930112 2025-11-20,07:34:27.000,324,11085842,-795,0,1763624066,15173.235423979997,174.53850267000234,50704.59135264 2025-11-20,07:34:28.000,324,11085851,-795,0,1763624067,15173.242160289992,174.48915875999955,50704.70314656001 2025-11-20,07:34:29.000,324,11085958,-795,0,1763624068,15173.208478740002,174.52440441000363,50704.62628824 2025-11-20,07:34:30.000,324,11085970,-795,0,1763624069,15173.228687670002,174.58784657999786,50704.61930112 2025-11-20,07:34:31.000,324,11085863,-795,0,1763624070,15173.228687670002,174.52440441000363,50704.542442800004 2025-11-20,07:34:32.000,324,11085846,-795,0,1763624071,15173.195006119997,174.5948957100045,50704.50052008 2025-11-20,07:34:33.000,324,11085973,-795,0,1763624072,15173.221951359992,174.58784657999786,50704.53545568001 2025-11-20,07:34:34.000,324,11085891,-795,0,1763624073,15173.188269810002,174.5807974499985,50704.59135264 2025-11-20,07:34:35.000,324,11085952,-795,0,1763624074,15173.242160289992,174.61604310000257,50704.675198079996 2025-11-20,07:34:36.000,324,11085912,-795,0,1763624075,15173.248896600002,174.5807974499985,50704.68917232 2025-11-20,07:34:37.000,324,11085943,-795,0,1763624076,15173.242160289992,174.60194484000385,50704.6472496 2025-11-20,07:34:38.000,324,11085850,-795,0,1763624077,15173.255632909997,174.5948957100045,50704.661223840005 2025-11-20,07:34:39.000,324,11085942,-795,0,1763624078,15173.215215049997,174.60194484000385,50704.542442800004 2025-11-20,07:34:40.000,324,11085918,-795,0,1763624079,15173.181533499992,174.63719049000065,50704.62628824 2025-11-20,07:34:41.000,324,11085916,-795,0,1763624080,15173.208478740002,174.57374831999914,50704.64026248 2025-11-20,07:34:42.000,324,11085925,-795,0,1763624081,15173.147851950001,174.5807974499985,50704.51449432001 2025-11-20,07:34:43.000,324,11085866,-795,0,1763624082,15173.181533499992,174.53850267000234,50704.55641704001 2025-11-20,07:34:44.000,324,11085966,-795,0,1763624083,15173.201742429992,174.57374831999914,50704.57039128 2025-11-20,07:34:45.000,324,11085876,-795,0,1763624084,15173.228687670002,174.56669918999978,50704.63327536001 2025-11-20,07:34:46.000,324,11085895,-795,0,1763624085,15173.208478740002,174.55965006000042,50704.58436552001 2025-11-20,07:34:47.000,324,11085951,-795,0,1763624086,15173.242160289992,174.53145354000299,50704.563404160006 2025-11-20,07:34:48.000,324,11085912,-795,0,1763624087,15173.201742429992,174.52440441000363,50704.57039128 2025-11-20,07:34:49.000,324,11085865,-795,0,1763624088,15173.228687670002,174.5103061500049,50704.6472496 2025-11-20,07:34:50.000,324,11085840,-795,0,1763624089,15173.188269810002,174.55260093000106,50704.60532688001 2025-11-20,07:34:51.000,324,11085957,-795,0,1763624090,15173.174797189997,174.5807974499985,50704.542442800004 2025-11-20,07:34:52.000,324,11085911,-795,0,1763624091,15173.147851950001,174.4962078899989,50704.52148144 2025-11-20,07:34:53.000,324,11085897,-795,0,1763624092,15173.161324569992,174.52440441000363,50704.5773784 2025-11-20,07:34:54.000,324,11085945,-795,0,1763624093,15173.235423979997,174.53850267000234,50704.60532688001 2025-11-20,07:34:55.000,324,11085938,-795,0,1763624094,15173.181533499992,174.57374831999914,50704.612314000005 2025-11-20,07:34:56.000,324,11085857,-795,0,1763624095,15173.134379329997,174.53145354000299,50704.493532960005 2025-11-20,07:34:57.000,324,11085924,-795,0,1763624096,15173.195006119997,174.53850267000234,50704.54942992 2025-11-20,07:34:58.000,324,11085901,-795,0,1763624097,15173.195006119997,174.6089939700032,50704.55641704001 2025-11-20,07:34:59.000,324,11085980,-795,0,1763624098,15173.174797189997,174.55965006000042,50704.542442800004 2025-11-20,07:35:00.000,324,11085908,-795,0,1763624099,15173.147851950001,174.60194484000385,50704.62628824 2025-11-20,07:35:01.000,324,11085948,-795,0,1763624100,15173.107434090001,174.6301413600013,50704.45859736 2025-11-20,07:35:02.000,324,11085875,-795,0,1763624101,15173.087225160001,174.5103061500049,50704.43763600001 2025-11-20,07:35:03.000,324,11085971,-795,0,1763624102,15173.087225160001,174.5455518000017,50704.42366176 2025-11-20,07:35:04.000,324,11085855,-795,0,1763624103,15173.168060880002,174.58784657999786,50704.563404160006 2025-11-20,07:35:05.000,324,11085937,-795,0,1763624104,15173.161324569992,174.57374831999914,50704.50052008 2025-11-20,07:35:06.000,324,11085925,-795,0,1763624105,15173.100697779992,174.52440441000363,50704.542442800004 2025-11-20,07:35:07.000,324,11085895,-795,0,1763624106,15173.107434090001,174.4962078899989,50704.493532960005 2025-11-20,07:35:08.000,324,11085874,-795,0,1763624107,15173.087225160001,174.53145354000299,50704.57039128 2025-11-20,07:35:09.000,324,11085852,-755,0,1763624108,15173.080488849992,174.58784657999786,50704.52846856 2025-11-20,07:35:10.000,324,11085995,-795,0,1763624109,15173.120906709992,174.50325701999827,50704.52148144 2025-11-20,07:35:11.000,324,11085847,-795,0,1763624110,15173.067016230001,174.51735528000427,50704.54942992 2025-11-20,07:35:12.000,324,11085939,-795,0,1763624111,15173.060279919991,174.51735528000427,50704.51449432001 2025-11-20,07:35:13.000,324,11085902,-795,0,1763624112,15173.033334679996,174.53850267000234,50704.48654584001 2025-11-20,07:35:14.000,324,11085908,-795,0,1763624113,15173.053543609996,174.53850267000234,50704.5773784 2025-11-20,07:35:15.000,324,11085925,-795,0,1763624114,15172.999653129991,174.5807974499985,50704.59135264 2025-11-20,07:35:16.000,324,11085943,-795,0,1763624115,15173.019862059991,174.60194484000385,50704.51449432001 2025-11-20,07:35:17.000,324,11085898,-795,0,1763624116,15173.013125749996,174.57374831999914,50704.52148144 2025-11-20,07:35:18.000,324,11085854,-795,0,1763624117,15172.972707889996,174.70063266000216,50704.59833976 2025-11-20,07:35:19.000,324,11085934,-755,0,1763624118,15172.98618051,174.63719049000065,50704.563404160006 2025-11-20,07:35:20.000,324,11085889,-795,0,1763624119,15172.94576265,174.6089939700032,50704.5773784 2025-11-20,07:35:21.000,324,11085907,-795,0,1763624120,15172.91881740999,174.63719049000065,50704.444623120005 2025-11-20,07:35:22.000,324,11085776,-795,0,1763624121,15172.88513586,174.61604310000257,50704.395713280006 2025-11-20,07:35:23.000,324,11085854,-795,0,1763624122,15172.891872169996,174.58784657999786,50704.395713280006 2025-11-20,07:35:24.000,324,11085937,-795,0,1763624123,15172.88513586,174.5948957100045,50704.42366176 2025-11-20,07:35:25.000,324,11085886,-755,0,1763624124,15172.891872169996,174.68653440000344,50704.48654584001 2025-11-20,07:35:26.000,324,11085979,-795,0,1763624125,15172.844718,174.72178005000023,50704.46558448001 2025-11-20,07:35:27.000,324,11085890,-795,0,1763624126,15172.844718,174.6935835300028,50704.43763600001 2025-11-20,07:35:28.000,324,11085869,-795,0,1763624127,15172.81777275999,174.67948527000408,50704.493532960005 2025-11-20,07:35:29.000,324,11085911,-795,0,1763624128,15172.891872169996,174.79932048000046,50704.4027004 2025-11-20,07:35:30.000,324,11085993,-795,0,1763624129,15172.891872169996,174.78522222000174,50704.493532960005 2025-11-20,07:35:31.000,324,11085893,-795,0,1763624130,15172.78409121,174.78522222000174,50704.4027004 2025-11-20,07:35:32.000,324,11085977,-795,0,1763624131,15172.790827519995,174.79932048000046,50704.38872616001 2025-11-20,07:35:33.000,324,11085886,-795,0,1763624132,15172.85819061999,174.86981178000133,50704.45161024 2025-11-20,07:35:34.000,324,11085904,-755,0,1763624133,15172.86492693,174.88391004000005,50704.563404160006 2025-11-20,07:35:35.000,324,11085955,-795,0,1763624134,15172.80430014,174.88391004000005,50704.46558448001 2025-11-20,07:35:36.000,324,11085973,-795,0,1763624135,15172.871663239996,174.91915569000412,50704.47955872 2025-11-20,07:35:37.000,324,11085853,-795,0,1763624136,15172.85819061999,174.91210656000476,50704.52846856 2025-11-20,07:35:38.000,324,11085844,-795,0,1763624137,15172.811036449995,174.96849959999963,50704.43763600001 2025-11-20,07:35:39.000,324,11085817,-795,0,1763624138,15172.85819061999,174.98259785999835,50704.53545568001 2025-11-20,07:35:40.000,324,11085875,-795,0,1763624139,15172.79756382999,174.96849959999963,50704.444623120005 2025-11-20,07:35:41.000,324,11085929,-795,0,1763624140,15172.770618589995,175.03194177000114,50704.47955872 2025-11-20,07:35:42.000,324,11085959,-795,0,1763624141,15172.79756382999,174.975548729999,50704.41667464001 2025-11-20,07:35:43.000,324,11085840,-795,0,1763624142,15172.76388228,174.99669612000434,50704.51449432001 2025-11-20,07:35:44.000,324,11085886,-795,0,1763624143,15172.770618589995,175.03194177000114,50704.45859736 2025-11-20,07:35:45.000,324,11086007,-795,0,1763624144,15172.78409121,175.0037452500037,50704.51449432001 2025-11-20,07:35:46.000,324,11085949,-795,0,1763624145,15172.811036449995,175.02489264000178,50704.48654584001 2025-11-20,07:35:47.000,324,11085939,-795,0,1763624146,15172.79756382999,175.01784351000242,50704.36077768 2025-11-20,07:35:48.000,324,11085913,-795,0,1763624147,15172.77735489999,174.99669612000434,50704.43763600001 2025-11-20,07:35:49.000,324,11085904,-795,0,1763624148,15172.811036449995,174.975548729999,50704.4027004 2025-11-20,07:35:50.000,324,11085933,-795,0,1763624149,15172.790827519995,175.0389909000005,50704.42366176 2025-11-20,07:35:51.000,324,11085959,-795,0,1763624150,15172.79756382999,174.9896469899977,50704.38173904 2025-11-20,07:35:52.000,324,11085895,-795,0,1763624151,15172.79756382999,175.06013828999858,50704.38872616001 2025-11-20,07:35:53.000,324,11085881,-795,0,1763624152,15172.79756382999,175.07423655000457,50704.374751920004 2025-11-20,07:35:54.000,324,11085832,-795,0,1763624153,15172.78409121,175.03194177000114,50704.40968752 2025-11-20,07:35:55.000,324,11085897,-795,0,1763624154,15172.76388228,175.0389909000005,50704.4027004 2025-11-20,07:35:56.000,324,11085939,-795,0,1763624155,15172.730200729995,175.06718741999794,50704.43064888 2025-11-20,07:35:57.000,324,11085937,-795,0,1763624156,15172.71672810999,175.12358046000008,50704.36077768 2025-11-20,07:35:58.000,324,11085941,-795,0,1763624157,15172.75714596999,175.08128568000393,50704.36776480001 2025-11-20,07:35:59.000,324,11085933,-795,0,1763624158,15172.750409659995,175.06013828999858,50704.36776480001 2025-11-20,07:36:00.000,324,11085929,-795,0,1763624159,15172.73693703999,175.14472784999816,50704.36077768 2025-11-20,07:36:01.000,324,11085841,-795,0,1763624160,15172.69651917999,175.14472784999816,50704.31186784 2025-11-20,07:36:02.000,324,11085921,-795,0,1763624161,15172.67631024999,175.1376787199988,50704.28391936 2025-11-20,07:36:03.000,324,11085883,-795,0,1763624162,15172.70325549,175.17997350000223,50704.276932240005 2025-11-20,07:36:04.000,324,11085916,-795,0,1763624163,15172.730200729995,175.1870226300016,50704.40968752 2025-11-20,07:36:05.000,324,11085888,-795,0,1763624164,15172.74367335,175.1870226300016,50704.325842080005 2025-11-20,07:36:06.000,324,11085895,-795,0,1763624165,15172.78409121,175.15882611000416,50704.41667464001 2025-11-20,07:36:07.000,324,11085935,-795,0,1763624166,15172.74367335,175.1376787199988,50704.3328292 2025-11-20,07:36:08.000,324,11085901,-795,0,1763624167,15172.71672810999,175.11653133000073,50704.38173904 2025-11-20,07:36:09.000,324,11085880,-795,0,1763624168,15172.77735489999,175.08128568000393,50704.41667464001 2025-11-20,07:36:10.000,324,11085896,-795,0,1763624169,15172.74367335,175.16587524000352,50704.34680344001 2025-11-20,07:36:11.000,324,11085959,-795,0,1763624170,15172.77735489999,175.15882611000416,50704.35379056 2025-11-20,07:36:12.000,324,11085952,-795,0,1763624171,15172.750409659995,175.11653133000073,50704.23500952 2025-11-20,07:36:13.000,324,11085982,-795,0,1763624172,15172.68304656,175.13062958999944,50704.24199664 2025-11-20,07:36:14.000,324,11085878,-795,0,1763624173,15172.73693703999,175.12358046000008,50704.35379056 2025-11-20,07:36:15.000,324,11085919,-795,0,1763624174,15172.730200729995,175.15882611000416,50704.36776480001 2025-11-20,07:36:16.000,324,11085902,-795,0,1763624175,15172.669573939995,175.16587524000352,50704.325842080005 2025-11-20,07:36:17.000,324,11085911,-795,0,1763624176,15172.72346442,175.1870226300016,50704.276932240005 2025-11-20,07:36:18.000,324,11085882,-795,0,1763624177,15172.73693703999,175.20817001999967,50704.31186784 2025-11-20,07:36:19.000,324,11085983,-795,0,1763624178,15172.69651917999,175.16587524000352,50704.325842080005 2025-11-20,07:36:20.000,324,11085927,-795,0,1763624179,15172.67631024999,175.21521914999903,50704.29090648 2025-11-20,07:36:21.000,324,11085870,-795,0,1763624180,15172.669573939995,175.17997350000223,50704.24199664 2025-11-20,07:36:22.000,324,11085971,-795,0,1763624181,15172.669573939995,175.1870226300016,50704.228022400006 2025-11-20,07:36:23.000,324,11085859,-795,0,1763624182,15172.65610131999,175.17292437000287,50704.262958 2025-11-20,07:36:24.000,324,11085918,-795,0,1763624183,15172.6426287,175.17997350000223,50704.26994512001 2025-11-20,07:36:25.000,324,11085894,-795,0,1763624184,15172.689782869995,175.16587524000352,50704.22103528001 2025-11-20,07:36:26.000,324,11085906,-795,0,1763624185,15172.669573939995,175.1376787199988,50704.26994512001 2025-11-20,07:36:27.000,324,11085894,-795,0,1763624186,15172.62241977,175.1517769800048,50704.20007392001 2025-11-20,07:36:28.000,324,11085972,-795,0,1763624187,15172.689782869995,175.1517769800048,50704.25597088 2025-11-20,07:36:29.000,324,11085897,-795,0,1763624188,15172.72346442,175.12358046000008,50704.20007392001 2025-11-20,07:36:30.000,324,11085882,-715,0,1763624189,15172.689782869995,175.102433070002,50704.28391936 2025-11-20,07:36:31.000,324,11085959,-795,0,1763624190,15172.669573939995,175.12358046000008,50704.25597088 2025-11-20,07:36:32.000,324,11085934,-795,0,1763624191,15172.65610131999,175.0883348100033,50704.22103528001 2025-11-20,07:36:33.000,324,11085938,-795,0,1763624192,15172.629156079995,175.14472784999816,50704.34680344001 2025-11-20,07:36:34.000,324,11085874,-795,0,1763624193,15172.68304656,175.11653133000073,50704.40968752 2025-11-20,07:36:35.000,324,11085884,-795,0,1763624194,15172.66283763,175.15882611000416,50704.31885496001 2025-11-20,07:36:36.000,324,11085896,-795,0,1763624195,15172.669573939995,175.07423655000457,50704.325842080005 2025-11-20,07:36:37.000,324,11085886,-795,0,1763624196,15172.669573939995,175.0883348100033,50704.34680344001 2025-11-20,07:36:38.000,324,11085996,-795,0,1763624197,15172.65610131999,175.1376787199988,50704.38173904 2025-11-20,07:36:39.000,324,11085987,-795,0,1763624198,15172.61568345999,175.10948220000137,50704.28391936 2025-11-20,07:36:40.000,324,11085891,-795,0,1763624199,15172.649365009995,175.19407176000095,50704.276932240005 2025-11-20,07:36:41.000,324,11085928,-795,0,1763624200,15172.608947149994,175.1517769800048,50704.30488072 2025-11-20,07:36:42.000,324,11085847,-795,0,1763624201,15172.6426287,175.17997350000223,50704.30488072 2025-11-20,07:36:43.000,324,11085906,-795,0,1763624202,15172.68304656,175.17997350000223,50704.43763600001 2025-11-20,07:36:44.000,324,11085885,-795,0,1763624203,15172.67631024999,175.23636654000438,50704.34680344001 2025-11-20,07:36:45.000,324,11085943,-795,0,1763624204,15172.689782869995,175.23636654000438,50704.46558448001 2025-11-20,07:36:46.000,324,11085917,-795,0,1763624205,15172.63589238999,175.25751393000246,50704.26994512001 2025-11-20,07:36:47.000,324,11085820,-795,0,1763624206,15172.6426287,175.24341567000374,50704.3328292 2025-11-20,07:36:48.000,324,11085882,-795,0,1763624207,15172.629156079995,175.30685783999797,50704.30488072 2025-11-20,07:36:49.000,324,11085919,-795,0,1763624208,15172.629156079995,175.22931740999775,50704.374751920004 2025-11-20,07:36:50.000,324,11085885,-795,0,1763624209,15172.629156079995,175.27866132000054,50704.30488072 2025-11-20,07:36:51.000,324,11085884,-795,0,1763624210,15172.62241977,175.32095610000397,50704.24898376001 2025-11-20,07:36:52.000,324,11085886,-795,0,1763624211,15172.548320359994,175.25751393000246,50704.26994512001 2025-11-20,07:36:53.000,324,11085846,-795,0,1763624212,15172.649365009995,175.32095610000397,50704.28391936 2025-11-20,07:36:54.000,324,11085808,-795,0,1763624213,15172.629156079995,175.32095610000397,50704.36776480001 2025-11-20,07:36:55.000,324,11085920,-795,0,1763624214,15172.69651917999,175.2857104499999,50704.28391936 2025-11-20,07:36:56.000,324,11085872,-795,0,1763624215,15172.67631024999,175.25751393000246,50704.31186784 2025-11-20,07:36:57.000,324,11085853,-795,0,1763624216,15172.65610131999,175.27866132000054,50704.31885496001 2025-11-20,07:36:58.000,324,11085874,-795,0,1763624217,15172.62241977,175.34210349000205,50704.339816319996 2025-11-20,07:36:59.000,324,11085831,-795,0,1763624218,15172.67631024999,175.29275957999926,50704.30488072 2025-11-20,07:37:00.000,324,11085956,-795,0,1763624219,15172.62241977,175.29275957999926,50704.31885496001 2025-11-20,07:37:01.000,324,11085871,-795,0,1763624220,15172.61568345999,175.3139069700046,50704.26994512001 2025-11-20,07:37:02.000,324,11085921,-795,0,1763624221,15172.608947149994,175.3984965300042,50704.28391936 2025-11-20,07:37:03.000,324,11085851,-795,0,1763624222,15172.608947149994,175.40554566000355,50704.24199664 2025-11-20,07:37:04.000,324,11085952,-795,0,1763624223,15172.608947149994,175.39144740000484,50704.25597088 2025-11-20,07:37:05.000,324,11085967,-795,0,1763624224,15172.62241977,175.41964392000227,50704.26994512001 2025-11-20,07:37:06.000,324,11086012,-795,0,1763624225,15172.60221084,175.41964392000227,50704.339816319996 2025-11-20,07:37:07.000,324,11085901,-795,0,1763624226,15172.568529289994,175.40554566000355,50704.325842080005 2025-11-20,07:37:08.000,324,11085938,-795,0,1763624227,15172.60221084,175.45488956999907,50704.262958 2025-11-20,07:37:09.000,324,11085960,-795,0,1763624228,15172.59547452999,175.45488956999907,50704.38173904 2025-11-20,07:37:10.000,324,11085968,-795,0,1763624229,15172.66283763,175.51128261000122,50704.36077768 2025-11-20,07:37:11.000,324,11085899,-795,0,1763624230,15172.57526559999,175.546528259998,50704.29789360001 2025-11-20,07:37:12.000,324,11085942,-795,0,1763624231,15172.57526559999,175.53947912999865,50704.23500952 2025-11-20,07:37:13.000,324,11085913,-795,0,1763624232,15172.588738219994,175.51128261000122,50704.36776480001 2025-11-20,07:37:14.000,324,11085931,-795,0,1763624233,15172.56179298,175.51128261000122,50704.325842080005 2025-11-20,07:37:15.000,324,11085885,-795,0,1763624234,15172.58200191,175.48308609000378,50704.276932240005 2025-11-20,07:37:16.000,324,11085846,-795,0,1763624235,15172.528111429994,175.50423348000186,50704.30488072 2025-11-20,07:37:17.000,324,11085897,-795,0,1763624236,15172.541584049999,175.53947912999865,50704.29090648 2025-11-20,07:37:18.000,324,11085963,-795,0,1763624237,15172.60221084,175.51833174000058,50704.395713280006 2025-11-20,07:37:19.000,324,11085904,-795,0,1763624238,15172.57526559999,175.546528259998,50704.23500952 2025-11-20,07:37:20.000,324,11085975,-795,0,1763624239,15172.56179298,175.57472478000273,50704.21404816 2025-11-20,07:37:21.000,324,11085854,-795,0,1763624240,15172.528111429994,175.560626520004,50704.28391936 2025-11-20,07:37:22.000,324,11085851,-795,0,1763624241,15172.56179298,175.48308609000378,50704.207061040004 2025-11-20,07:37:23.000,324,11085979,-795,0,1763624242,15172.6426287,175.60292130000016,50704.339816319996 2025-11-20,07:37:24.000,324,11085873,-795,0,1763624243,15172.62241977,175.546528259998,50704.339816319996 2025-11-20,07:37:25.000,324,11085960,-795,0,1763624244,15172.60221084,175.5324299999993,50704.30488072 2025-11-20,07:37:26.000,324,11085856,-795,0,1763624245,15172.60221084,175.51128261000122,50704.23500952 2025-11-20,07:37:27.000,324,11085928,-635,0,1763624246,15172.588738219994,175.60292130000016,50704.25597088 2025-11-20,07:37:28.000,324,11085904,-795,0,1763624247,15172.608947149994,175.546528259998,50704.23500952 2025-11-20,07:37:29.000,324,11085850,-795,0,1763624248,15172.60221084,175.53947912999865,50704.262958 2025-11-20,07:37:30.000,324,11085840,-795,0,1763624249,15172.57526559999,175.58882304000144,50704.30488072 2025-11-20,07:37:31.000,324,11085925,-795,0,1763624250,15172.51463880999,175.61701955999888,50704.15116408001 2025-11-20,07:37:32.000,324,11085905,-795,0,1763624251,15172.487693569994,175.66636347000167,50704.207061040004 2025-11-20,07:37:33.000,324,11085883,-795,0,1763624252,15172.57526559999,175.6593143400023,50704.26994512001 2025-11-20,07:37:34.000,324,11085922,-795,0,1763624253,15172.528111429994,175.71570738000446,50704.29789360001 2025-11-20,07:37:35.000,324,11085816,-795,0,1763624254,15172.501166189999,175.76505128999997,50704.276932240005 2025-11-20,07:37:36.000,324,11085894,-795,0,1763624255,15172.480957259999,175.76505128999997,50704.24898376001 2025-11-20,07:37:37.000,324,11085870,-795,0,1763624256,15172.51463880999,175.8073460700034,50704.262958 2025-11-20,07:37:38.000,324,11085936,-795,0,1763624257,15172.528111429994,175.81439520000276,50704.207061040004 2025-11-20,07:37:39.000,324,11086017,-795,0,1763624258,15172.53484773999,175.82144433000212,50704.262958 2025-11-20,07:37:40.000,324,11085824,-795,0,1763624259,15172.460748329999,175.81439520000276,50704.24898376001 2025-11-20,07:37:41.000,324,11085822,-795,0,1763624260,15172.440539399999,175.93423040999915,50704.172125439996 2025-11-20,07:37:42.000,324,11085802,-795,0,1763624261,15172.447275709994,175.9271812799998,50704.207061040004 2025-11-20,07:37:43.000,324,11085796,-795,0,1763624262,15172.480957259999,175.8707882400049,50704.24199664 2025-11-20,07:37:44.000,324,11085849,-795,0,1763624263,15172.440539399999,175.86373910999828,50704.08828 2025-11-20,07:37:45.000,324,11086015,-795,0,1763624264,15172.460748329999,175.87783737000427,50704.158151200005 2025-11-20,07:37:46.000,324,11085882,-795,0,1763624265,15172.454012019989,175.86373910999828,50704.18609968 2025-11-20,07:37:47.000,324,11085874,-795,0,1763624266,15172.440539399999,175.88488650000363,50704.11622848 2025-11-20,07:37:48.000,324,11085863,-755,0,1763624267,15172.487693569994,175.88488650000363,50704.08129288001 2025-11-20,07:37:49.000,324,11085916,-795,0,1763624268,15172.501166189999,175.9060338900017,50704.20007392001 2025-11-20,07:37:50.000,324,11085889,-795,0,1763624269,15172.487693569994,175.84964084999956,50704.14417696 2025-11-20,07:37:51.000,324,11085922,-795,0,1763624270,15172.501166189999,175.91308302000107,50704.13020272001 2025-11-20,07:37:52.000,324,11085858,-795,0,1763624271,15172.501166189999,175.82849346000148,50704.10225424001 2025-11-20,07:37:53.000,324,11085876,-795,0,1763624272,15172.501166189999,175.82144433000212,50704.09526712 2025-11-20,07:37:54.000,324,11085893,-795,0,1763624273,15172.55505666999,175.891935630003,50704.207061040004 2025-11-20,07:37:55.000,324,11085906,-795,0,1763624274,15172.53484773999,175.92013215000043,50704.23500952 2025-11-20,07:37:56.000,324,11085892,-795,0,1763624275,15172.55505666999,175.87783737000427,50704.109241360005 2025-11-20,07:37:57.000,324,11085904,-795,0,1763624276,15172.487693569994,175.87783737000427,50704.11622848 2025-11-20,07:37:58.000,324,11085892,-795,0,1763624277,15172.487693569994,175.92013215000043,50704.228022400006 2025-11-20,07:37:59.000,324,11085851,-795,0,1763624278,15172.480957259999,175.9553778000045,50704.24199664 2025-11-20,07:38:00.000,324,11085936,-795,0,1763624279,15172.460748329999,175.93423040999915,50704.17911256001 2025-11-20,07:38:01.000,324,11085948,-795,0,1763624280,15172.433803089989,175.8707882400049,50704.18609968 2025-11-20,07:38:02.000,324,11085931,-795,0,1763624281,15172.433803089989,175.89898476000235,50704.16513832 2025-11-20,07:38:03.000,324,11085902,-795,0,1763624282,15172.413594159989,175.891935630003,50704.25597088 2025-11-20,07:38:04.000,324,11085910,-795,0,1763624283,15172.433803089989,175.92013215000043,50704.18609968 2025-11-20,07:38:05.000,324,11085844,-795,0,1763624284,15172.406857849994,175.91308302000107,50704.21404816 2025-11-20,07:38:06.000,324,11085876,-795,0,1763624285,15172.393385229989,175.91308302000107,50704.17911256001 2025-11-20,07:38:07.000,324,11085944,-795,0,1763624286,15172.440539399999,175.87783737000427,50704.21404816 2025-11-20,07:38:08.000,324,11085912,-795,0,1763624287,15172.427066779994,175.89898476000235,50704.158151200005 2025-11-20,07:38:09.000,324,11085782,-795,0,1763624288,15172.420330469999,175.9553778000045,50704.158151200005 2025-11-20,07:38:10.000,324,11085913,-795,0,1763624289,15172.400121539999,175.84964084999956,50704.172125439996 2025-11-20,07:38:11.000,324,11085875,-795,0,1763624290,15172.420330469999,175.87783737000427,50704.11622848 2025-11-20,07:38:12.000,324,11085952,-795,0,1763624291,15172.467484639994,175.9060338900017,50704.08828 2025-11-20,07:38:13.000,324,11085856,-795,0,1763624292,15172.440539399999,175.91308302000107,50704.07430576 2025-11-20,07:38:14.000,324,11085903,-795,0,1763624293,15172.47422094999,175.91308302000107,50704.109241360005 2025-11-20,07:38:15.000,324,11085862,-795,0,1763624294,15172.487693569994,175.891935630003,50704.13020272001 2025-11-20,07:38:16.000,324,11085869,-795,0,1763624295,15172.507902499994,175.9271812799998,50704.21404816 2025-11-20,07:38:17.000,324,11085911,-795,0,1763624296,15172.49442987999,175.7791495499987,50704.11622848 2025-11-20,07:38:18.000,324,11085887,-795,0,1763624297,15172.507902499994,175.86373910999828,50704.08828 2025-11-20,07:38:19.000,324,11085901,-795,0,1763624298,15172.460748329999,175.83554259000084,50704.13718984 2025-11-20,07:38:20.000,324,11085974,-755,0,1763624299,15172.487693569994,175.86373910999828,50704.10225424001 2025-11-20,07:38:21.000,324,11085867,-795,0,1763624300,15172.359703679998,175.82144433000212,50704.03238304001 2025-11-20,07:38:22.000,324,11085993,-795,0,1763624301,15172.379912609998,175.89898476000235,50704.02539592 2025-11-20,07:38:23.000,324,11085900,-795,0,1763624302,15172.454012019989,175.8425917200002,50704.13020272001 2025-11-20,07:38:24.000,324,11085934,-795,0,1763624303,15172.454012019989,175.82144433000212,50704.207061040004 2025-11-20,07:38:25.000,324,11085921,-795,0,1763624304,15172.420330469999,175.81439520000276,50704.14417696 2025-11-20,07:38:26.000,324,11085896,-795,0,1763624305,15172.454012019989,175.8425917200002,50704.11622848 2025-11-20,07:38:27.000,324,11085899,-795,0,1763624306,15172.433803089989,175.8707882400049,50704.07430576 2025-11-20,07:38:28.000,324,11085908,-795,0,1763624307,15172.420330469999,175.82849346000148,50704.03238304001 2025-11-20,07:38:29.000,324,11085883,-795,0,1763624308,15172.447275709994,175.82144433000212,50704.10225424001 2025-11-20,07:38:30.000,324,11085855,-795,0,1763624309,15172.440539399999,175.8073460700034,50704.158151200005 2025-11-20,07:38:31.000,324,11085893,-795,0,1763624310,15172.467484639994,175.75800216000061,50704.08828 2025-11-20,07:38:32.000,324,11085901,-795,0,1763624311,15172.413594159989,175.73685477000254,50704.060331520006 2025-11-20,07:38:33.000,324,11085838,-795,0,1763624312,15172.480957259999,175.67341260000103,50704.08828 2025-11-20,07:38:34.000,324,11085907,-795,0,1763624313,15172.507902499994,175.6593143400023,50704.039370160004 2025-11-20,07:38:35.000,324,11086022,-795,0,1763624314,15172.56179298,175.70865824999782,50704.16513832 2025-11-20,07:38:36.000,324,11085957,-795,0,1763624315,15172.55505666999,175.6452160800036,50704.13020272001 2025-11-20,07:38:37.000,324,11085962,-795,0,1763624316,15172.501166189999,175.7439039000019,50704.18609968 2025-11-20,07:38:38.000,324,11085859,-795,0,1763624317,15172.49442987999,175.67341260000103,50704.13718984 2025-11-20,07:38:39.000,324,11085932,-795,0,1763624318,15172.454012019989,175.71570738000446,50704.10225424001 2025-11-20,07:38:40.000,324,11085888,-795,0,1763624319,15172.480957259999,175.6945599899991,50704.08828 2025-11-20,07:38:41.000,324,11085977,-795,0,1763624320,15172.427066779994,175.67341260000103,50704.08828 2025-11-20,07:38:42.000,324,11086003,-795,0,1763624321,15172.420330469999,175.67341260000103,50704.03238304001 2025-11-20,07:38:43.000,324,11085897,-795,0,1763624322,15172.454012019989,175.6945599899991,50704.09526712 2025-11-20,07:38:44.000,324,11085918,-795,0,1763624323,15172.460748329999,175.63111782000487,50704.11622848 2025-11-20,07:38:45.000,324,11085851,-795,0,1763624324,15172.420330469999,175.72275651000382,50704.08129288001 2025-11-20,07:38:46.000,324,11085907,-795,0,1763624325,15172.400121539999,175.6945599899991,50704.14417696 2025-11-20,07:38:47.000,324,11085928,-795,0,1763624326,15172.413594159989,175.6593143400023,50704.060331520006 2025-11-20,07:38:48.000,324,11085898,-795,0,1763624327,15172.400121539999,175.68751085999975,50704.207061040004 2025-11-20,07:38:49.000,324,11085844,-795,0,1763624328,15172.454012019989,175.70160911999847,50704.109241360005 2025-11-20,07:38:50.000,324,11085926,-635,0,1763624329,15172.440539399999,175.6452160800036,50704.13718984 2025-11-20,07:38:51.000,324,11085872,-795,0,1763624330,15172.386648919994,175.63816695000423,50704.05334440001 2025-11-20,07:38:52.000,324,11085957,-795,0,1763624331,15172.447275709994,175.6945599899991,50703.99744744 2025-11-20,07:38:53.000,324,11085893,-795,0,1763624332,15172.447275709994,175.70160911999847,50704.1232156 2025-11-20,07:38:54.000,324,11085845,-795,0,1763624333,15172.413594159989,175.61701955999888,50704.17911256001 2025-11-20,07:38:55.000,324,11085953,-795,0,1763624334,15172.440539399999,175.61701955999888,50704.1232156 2025-11-20,07:38:56.000,324,11085930,-795,0,1763624335,15172.386648919994,175.61701955999888,50704.109241360005 2025-11-20,07:38:57.000,324,11085901,-795,0,1763624336,15172.406857849994,175.51833174000058,50704.1232156 2025-11-20,07:38:58.000,324,11086052,-795,0,1763624337,15172.406857849994,175.5958721700008,50704.08828 2025-11-20,07:38:59.000,324,11085956,-795,0,1763624338,15172.386648919994,175.58882304000144,50704.08828 2025-11-20,07:39:00.000,324,11085919,-795,0,1763624339,15172.366439989994,175.61701955999888,50704.08828 2025-11-20,07:39:01.000,324,11085927,-795,0,1763624340,15172.346231059993,175.60292130000016,50704.05334440001 2025-11-20,07:39:02.000,324,11085832,-795,0,1763624341,15172.326022129993,175.58177391000208,50703.990460320005 2025-11-20,07:39:03.000,324,11085882,-795,0,1763624342,15172.352967369989,175.560626520004,50703.99744744 2025-11-20,07:39:04.000,324,11085933,-795,0,1763624343,15172.326022129993,175.58882304000144,50704.02539592 2025-11-20,07:39:05.000,324,11085864,-795,0,1763624344,15172.373176299989,175.63111782000487,50704.03238304001 2025-11-20,07:39:06.000,324,11085877,-795,0,1763624345,15172.339494749998,175.58177391000208,50704.02539592 2025-11-20,07:39:07.000,324,11085895,-795,0,1763624346,15172.326022129993,175.5958721700008,50704.039370160004 2025-11-20,07:39:08.000,324,11085841,-795,0,1763624347,15172.393385229989,175.57472478000273,50703.97648608 2025-11-20,07:39:09.000,324,11085871,-795,0,1763624348,15172.373176299989,175.546528259998,50704.02539592 2025-11-20,07:39:10.000,324,11085914,-795,0,1763624349,15172.319285819998,175.58177391000208,50704.07430576 2025-11-20,07:39:11.000,324,11085840,-795,0,1763624350,15172.386648919994,175.57472478000273,50704.039370160004 2025-11-20,07:39:12.000,324,11085866,-795,0,1763624351,15172.346231059993,175.51833174000058,50704.04635728 2025-11-20,07:39:13.000,324,11085881,-795,0,1763624352,15172.400121539999,175.49013522000314,50704.16513832 2025-11-20,07:39:14.000,324,11085917,-795,0,1763624353,15172.406857849994,175.45488956999907,50704.23500952 2025-11-20,07:39:15.000,324,11085876,-795,0,1763624354,15172.352967369989,175.52538086999994,50704.207061040004 2025-11-20,07:39:16.000,324,11086002,-795,0,1763624355,15172.366439989994,175.46193869999843,50704.262958 2025-11-20,07:39:17.000,324,11085916,-795,0,1763624356,15172.332758439989,175.45488956999907,50704.21404816 2025-11-20,07:39:18.000,324,11085913,-795,0,1763624357,15172.359703679998,175.45488956999907,50704.10225424001 2025-11-20,07:39:19.000,324,11085888,-795,0,1763624358,15172.319285819998,175.40554566000355,50704.15116408001 2025-11-20,07:39:20.000,324,11086005,-715,0,1763624359,15172.305813199993,175.4125947900029,50704.06731864 2025-11-20,07:39:21.000,324,11085889,-795,0,1763624360,15172.299076889998,175.4125947900029,50704.06731864 2025-11-20,07:39:22.000,324,11085802,-795,0,1763624361,15172.312549509988,175.4125947900029,50704.0184088 2025-11-20,07:39:23.000,324,11085918,-795,0,1763624362,15172.373176299989,175.4125947900029,50704.06731864 2025-11-20,07:39:24.000,324,11085965,-795,0,1763624363,15172.332758439989,175.37030000999948,50704.03238304001 2025-11-20,07:39:25.000,324,11085961,-795,0,1763624364,15172.312549509988,175.42669305000163,50704.060331520006 2025-11-20,07:39:26.000,324,11085892,-795,0,1763624365,15172.326022129993,175.4125947900029,50704.15116408001 2025-11-20,07:39:27.000,324,11085840,-795,0,1763624366,15172.292340579988,175.39144740000484,50704.06731864 2025-11-20,07:39:28.000,324,11085947,-795,0,1763624367,15172.339494749998,175.3843982699982,50704.13020272001 2025-11-20,07:39:29.000,324,11085836,-795,0,1763624368,15172.305813199993,175.35620175000076,50704.26994512001 2025-11-20,07:39:30.000,324,11085891,-795,0,1763624369,15172.339494749998,175.36325088000012,50704.1930868 2025-11-20,07:39:31.000,324,11085770,-795,0,1763624370,15172.339494749998,175.4125947900029,50704.03238304001 2025-11-20,07:39:32.000,324,11085928,-795,0,1763624371,15172.366439989994,175.3984965300042,50704.05334440001 2025-11-20,07:39:33.000,324,11085891,-675,0,1763624372,15172.352967369989,175.29275957999926,50704.22103528001 2025-11-20,07:39:34.000,324,11085871,-795,0,1763624373,15172.379912609998,175.26456306000182,50704.08129288001 2025-11-20,07:39:35.000,324,11085886,-675,0,1763624374,15172.346231059993,175.29275957999926,50704.1232156 2025-11-20,07:39:36.000,324,11085897,-795,0,1763624375,15172.359703679998,175.22931740999775,50704.07430576 2025-11-20,07:39:37.000,324,11085814,-795,0,1763624376,15172.373176299989,175.24341567000374,50704.04635728 2025-11-20,07:39:38.000,324,11085905,-795,0,1763624377,15172.400121539999,175.23636654000438,50704.07430576 2025-11-20,07:39:39.000,324,11085896,-795,0,1763624378,15172.332758439989,175.2504648000031,50704.158151200005 2025-11-20,07:39:40.000,324,11085903,-795,0,1763624379,15172.406857849994,175.16587524000352,50704.07430576 2025-11-20,07:39:41.000,324,11085892,-795,0,1763624380,15172.319285819998,175.17292437000287,50704.08129288001 2025-11-20,07:39:42.000,324,11085926,-795,0,1763624381,15172.332758439989,175.08128568000393,50704.01142168001 2025-11-20,07:39:43.000,324,11085852,-795,0,1763624382,15172.339494749998,175.14472784999816,50704.04635728 2025-11-20,07:39:44.000,324,11085891,-795,0,1763624383,15172.326022129993,175.04604002999986,50704.06731864 2025-11-20,07:39:45.000,324,11085933,-795,0,1763624384,15172.346231059993,175.0389909000005,50704.172125439996 2025-11-20,07:39:46.000,324,11085879,-795,0,1763624385,15172.332758439989,175.03194177000114,50704.15116408001 2025-11-20,07:39:47.000,324,11085953,-795,0,1763624386,15172.359703679998,174.9896469899977,50704.06731864 2025-11-20,07:39:48.000,324,11085862,-795,0,1763624387,15172.326022129993,175.0037452500037,50704.13718984 2025-11-20,07:39:49.000,324,11085947,-795,0,1763624388,15172.332758439989,174.96849959999963,50704.15116408001 2025-11-20,07:39:50.000,324,11085863,-795,0,1763624389,15172.339494749998,174.9544013400009,50704.09526712 2025-11-20,07:39:51.000,324,11085945,-795,0,1763624390,15172.352967369989,174.98259785999835,50703.92058912 2025-11-20,07:39:52.000,324,11085822,-795,0,1763624391,15172.332758439989,174.90505742999812,50704.03238304001 2025-11-20,07:39:53.000,324,11085971,-795,0,1763624392,15172.346231059993,174.94735221000155,50704.08129288001 2025-11-20,07:39:54.000,324,11085937,-795,0,1763624393,15172.373176299989,174.86981178000133,50704.15116408001 2025-11-20,07:39:55.000,324,11085913,-795,0,1763624394,15172.393385229989,174.89800829999876,50704.13718984 2025-11-20,07:39:56.000,324,11085869,-795,0,1763624395,15172.393385229989,174.91915569000412,50704.060331520006 2025-11-20,07:39:57.000,324,11085867,-795,0,1763624396,15172.400121539999,174.90505742999812,50704.08129288001 2025-11-20,07:39:58.000,324,11085866,-795,0,1763624397,15172.400121539999,174.9544013400009,50704.07430576 2025-11-20,07:39:59.000,324,11085895,-795,0,1763624398,15172.393385229989,174.92620482000348,50704.039370160004 2025-11-20,07:40:00.000,324,11085944,-795,0,1763624399,15172.386648919994,174.89800829999876,50704.02539592 2025-11-20,07:40:01.000,324,11085826,-795,0,1763624400,15172.379912609998,174.84866439000325,50704.004434559996 2025-11-20,07:40:02.000,324,11085952,-795,0,1763624401,15172.366439989994,174.89800829999876,50703.9485376 2025-11-20,07:40:03.000,324,11085808,-795,0,1763624402,15172.359703679998,174.88391004000005,50704.03238304001 2025-11-20,07:40:04.000,324,11085885,-795,0,1763624403,15172.427066779994,174.8557135200026,50704.0184088 2025-11-20,07:40:05.000,324,11085945,-795,0,1763624404,15172.440539399999,174.8909591699994,50704.04635728 2025-11-20,07:40:06.000,324,11085864,-755,0,1763624405,15172.454012019989,174.88391004000005,50703.98347320001 2025-11-20,07:40:07.000,324,11085877,-795,0,1763624406,15172.454012019989,174.8768609100007,50704.11622848 2025-11-20,07:40:08.000,324,11085958,-795,0,1763624407,15172.507902499994,174.80636960999982,50704.07430576 2025-11-20,07:40:09.000,324,11085963,-795,0,1763624408,15172.47422094999,174.81341873999918,50703.98347320001 2025-11-20,07:40:10.000,324,11085911,-795,0,1763624409,15172.467484639994,174.76407483000366,50704.0184088 2025-11-20,07:40:11.000,324,11085846,-795,0,1763624410,15172.420330469999,174.70768179000152,50704.039370160004 2025-11-20,07:40:12.000,324,11085905,-795,0,1763624411,15172.440539399999,174.65833787999873,50704.01142168001 2025-11-20,07:40:13.000,324,11085841,-795,0,1763624412,15172.507902499994,174.6935835300028,50704.10225424001 2025-11-20,07:40:14.000,324,11085861,-795,0,1763624413,15172.47422094999,174.67243614000472,50704.05334440001 2025-11-20,07:40:15.000,324,11085819,-795,0,1763624414,15172.447275709994,174.65833787999873,50704.172125439996 2025-11-20,07:40:16.000,324,11085895,-795,0,1763624415,15172.501166189999,174.64423962,50704.109241360005 2025-11-20,07:40:17.000,324,11085925,-795,0,1763624416,15172.51463880999,174.62309223000193,50704.03238304001 2025-11-20,07:40:18.000,324,11085858,-795,0,1763624417,15172.49442987999,174.5948957100045,50703.97648608 2025-11-20,07:40:19.000,324,11085958,-795,0,1763624418,15172.568529289994,174.60194484000385,50704.07430576 2025-11-20,07:40:20.000,324,11085900,-795,0,1763624419,15172.53484773999,174.53850267000234,50704.06731864 2025-11-20,07:40:21.000,324,11085916,-795,0,1763624420,15172.528111429994,174.56669918999978,50703.990460320005 2025-11-20,07:40:22.000,324,11085918,-795,0,1763624421,15172.56179298,174.53145354000299,50703.99744744 2025-11-20,07:40:23.000,324,11085922,-795,0,1763624422,15172.58200191,174.56669918999978,50704.01142168001 2025-11-20,07:40:24.000,324,11085919,-795,0,1763624423,15172.629156079995,174.5103061500049,50703.96949896 2025-11-20,07:40:25.000,324,11085945,-795,0,1763624424,15172.67631024999,174.47506050000084,50704.1232156 2025-11-20,07:40:26.000,324,11085916,-795,0,1763624425,15172.57526559999,174.45391311000276,50704.05334440001 2025-11-20,07:40:27.000,324,11086036,-795,0,1763624426,15172.70325549,174.42571658999805,50703.98347320001 2025-11-20,07:40:28.000,324,11085885,-795,0,1763624427,15172.65610131999,174.3834218100019,50703.95552472 2025-11-20,07:40:29.000,324,11085938,-795,0,1763624428,15172.65610131999,174.40456919999997,50703.97648608 2025-11-20,07:40:30.000,324,11085898,-795,0,1763624429,15172.72346442,174.36932355000317,50704.004434559996 2025-11-20,07:40:31.000,324,11085931,-795,0,1763624430,15172.66283763,174.36932355000317,50703.92058912 2025-11-20,07:40:32.000,324,11085864,-795,0,1763624431,15172.669573939995,174.36932355000317,50703.8786664 2025-11-20,07:40:33.000,324,11085871,-715,0,1763624432,15172.68304656,174.41161832999933,50704.004434559996 2025-11-20,07:40:34.000,324,11085804,-795,0,1763624433,15172.69651917999,174.37637268000253,50704.039370160004 2025-11-20,07:40:35.000,324,11085851,-795,0,1763624434,15172.77735489999,174.41161832999933,50704.0184088 2025-11-20,07:40:36.000,324,11085874,-795,0,1763624435,15172.78409121,174.34112702999846,50703.99744744 2025-11-20,07:40:37.000,324,11085934,-795,0,1763624436,15172.790827519995,174.27063573000487,50703.98347320001 2025-11-20,07:40:38.000,324,11085871,-795,0,1763624437,15172.79756382999,174.3340778999991,50704.039370160004 2025-11-20,07:40:39.000,324,11085971,-795,0,1763624438,15172.79756382999,174.27063573000487,50704.060331520006 2025-11-20,07:40:40.000,324,11085989,-795,0,1763624439,15172.76388228,174.2353900800008,50704.01142168001 2025-11-20,07:40:41.000,324,11085880,-795,0,1763624440,15172.75714596999,174.200144430004,50703.88565352001 2025-11-20,07:40:42.000,324,11085840,-795,0,1763624441,15172.75714596999,174.24948833999952,50703.92058912 2025-11-20,07:40:43.000,324,11085862,-795,0,1763624442,15172.81777275999,174.1719479099993,50703.90661488 2025-11-20,07:40:44.000,324,11085904,-795,0,1763624443,15172.87839954999,174.186046169998,50703.93456336001 2025-11-20,07:40:45.000,324,11085942,-795,0,1763624444,15172.82450907,174.1367022600025,50703.871679280004 2025-11-20,07:40:46.000,324,11085755,-795,0,1763624445,15172.871663239996,174.186046169998,50703.8786664 2025-11-20,07:40:47.000,324,11085935,-795,0,1763624446,15172.88513586,174.09440747999906,50703.91360200001 2025-11-20,07:40:48.000,324,11085929,-795,0,1763624447,15172.92555372,174.0873583499997,50703.84373080001 2025-11-20,07:40:49.000,324,11085913,-795,0,1763624448,15172.94576265,174.0239161799982,50703.92058912 2025-11-20,07:40:50.000,324,11085906,-795,0,1763624449,15172.972707889996,174.0239161799982,50703.836743679996 2025-11-20,07:40:51.000,324,11085917,-795,0,1763624450,15172.96597158,174.04506357000355,50703.724949760006 2025-11-20,07:40:52.000,324,11085893,-795,0,1763624451,15173.013125749996,174.01686704999884,50703.773859600005 2025-11-20,07:40:53.000,324,11085974,-795,0,1763624452,15173.080488849992,173.96752314000332,50703.836743679996 2025-11-20,07:40:54.000,324,11085875,-795,0,1763624453,15173.046807300001,173.93227748999925,50703.836743679996 2025-11-20,07:40:55.000,324,11085856,-795,0,1763624454,15173.134379329997,173.89703184000246,50703.836743679996 2025-11-20,07:40:56.000,324,11085764,-795,0,1763624455,15173.147851950001,173.84768792999967,50703.892640640006 2025-11-20,07:40:57.000,324,11085815,-795,0,1763624456,15173.087225160001,173.86178618999838,50703.85071792 2025-11-20,07:40:58.000,324,11085947,-795,0,1763624457,15173.161324569992,173.96047401000396,50703.96251184001 2025-11-20,07:40:59.000,324,11085925,-795,0,1763624458,15173.161324569992,173.84768792999967,50703.92757624 2025-11-20,07:41:00.000,324,11085825,-795,0,1763624459,15173.161324569992,173.8406388000003,50703.84373080001 2025-11-20,07:41:01.000,324,11085898,-795,0,1763624460,15173.114170399997,173.83358967000095,50703.773859600005 2025-11-20,07:41:02.000,324,11085879,-795,0,1763624461,15173.087225160001,173.8265405400016,50703.71796264001 2025-11-20,07:41:03.000,324,11085875,-795,0,1763624462,15173.174797189997,173.84768792999967,50703.81578232001 2025-11-20,07:41:04.000,324,11085877,-795,0,1763624463,15173.201742429992,173.83358967000095,50703.85770504 2025-11-20,07:41:05.000,324,11085916,-795,0,1763624464,15173.161324569992,173.77014749999944,50703.89962776 2025-11-20,07:41:06.000,324,11085908,-795,0,1763624465,15173.100697779992,173.7771966299988,50703.871679280004 2025-11-20,07:41:07.000,324,11085988,-795,0,1763624466,15173.235423979997,173.7912948900048,50703.86469216001 2025-11-20,07:41:08.000,324,11085886,-795,0,1763624467,15173.242160289992,173.74900011000136,50703.822769440005 2025-11-20,07:41:09.000,324,11085829,-715,0,1763624468,15173.242160289992,173.77014749999944,50703.86469216001 2025-11-20,07:41:10.000,324,11085859,-795,0,1763624469,15173.201742429992,173.72080359000392,50703.89962776 2025-11-20,07:41:11.000,324,11085873,-795,0,1763624470,15173.248896600002,173.75604924000072,50703.88565352001 2025-11-20,07:41:12.000,324,11085988,-795,0,1763624471,15173.262369219992,173.741950980002,50703.85071792 2025-11-20,07:41:13.000,324,11085837,-795,0,1763624472,15173.262369219992,173.68555793999985,50703.85770504 2025-11-20,07:41:14.000,324,11085859,-795,0,1763624473,15173.376886489998,173.62211576999835,50703.82975656 2025-11-20,07:41:15.000,324,11085944,-755,0,1763624474,15173.336468629997,173.6432631600037,50703.88565352001 2025-11-20,07:41:16.000,324,11085834,-795,0,1763624475,15173.356677559997,173.615066639999,50703.86469216001 2025-11-20,07:41:17.000,324,11085879,-795,0,1763624476,15173.424040659993,173.57277186000283,50703.98347320001 2025-11-20,07:41:18.000,324,11085918,-795,0,1763624477,15173.356677559997,173.5798209900022,50704.01142168001 2025-11-20,07:41:19.000,324,11085935,-795,0,1763624478,15173.397095419998,173.5304770799994,50704.060331520006 2025-11-20,07:41:20.000,324,11085918,-795,0,1763624479,15173.336468629997,173.53752620999876,50703.90661488 2025-11-20,07:41:21.000,324,11085923,-795,0,1763624480,15173.383622799993,173.57277186000283,50703.836743679996 2025-11-20,07:41:22.000,324,11085944,-795,0,1763624481,15173.349941250002,173.53752620999876,50703.79482096001 2025-11-20,07:41:23.000,324,11085888,-795,0,1763624482,15173.424040659993,173.45293664999917,50703.892640640006 2025-11-20,07:41:24.000,324,11085890,-795,0,1763624483,15173.390359110002,173.50228056000196,50703.8786664 2025-11-20,07:41:25.000,324,11085927,-795,0,1763624484,15173.390359110002,173.4811331700039,50703.84373080001 2025-11-20,07:41:26.000,324,11085815,-795,0,1763624485,15173.450985899988,173.44588751999981,50703.871679280004 2025-11-20,07:41:27.000,324,11085933,-675,0,1763624486,15173.450985899988,173.4670349099979,50703.97648608 2025-11-20,07:41:28.000,324,11085929,-795,0,1763624487,15173.437513279998,173.44588751999981,50703.85071792 2025-11-20,07:41:29.000,324,11085904,-795,0,1763624488,15173.471194829988,173.4811331700039,50703.80180808 2025-11-20,07:41:30.000,324,11085876,-715,0,1763624489,15173.531821619988,173.41769100000238,50703.97648608 2025-11-20,07:41:31.000,324,11085958,-795,0,1763624490,15173.511612689988,173.54457533999812,50703.91360200001 2025-11-20,07:41:32.000,324,11085953,-795,0,1763624491,15173.538557929998,173.50228056000196,50703.85770504 2025-11-20,07:41:33.000,324,11085863,-795,0,1763624492,15173.558766859998,173.4811331700039,50703.92757624 2025-11-20,07:41:34.000,324,11086003,-795,0,1763624493,15173.565503169993,173.41769100000238,50703.8786664 2025-11-20,07:41:35.000,324,11085897,-795,0,1763624494,15173.626129959994,173.38949447999767,50703.98347320001 2025-11-20,07:41:36.000,324,11085967,-795,0,1763624495,15173.552030549989,173.41769100000238,50703.82975656 2025-11-20,07:41:37.000,324,11085844,-795,0,1763624496,15173.632866269989,173.36129796000023,50703.871679280004 2025-11-20,07:41:38.000,324,11086009,-755,0,1763624497,15173.612657339989,173.41064187000302,50703.90661488 2025-11-20,07:41:39.000,324,11085944,-795,0,1763624498,15173.646338889994,173.36129796000023,50703.96251184001 2025-11-20,07:41:40.000,324,11085909,-795,0,1763624499,15173.646338889994,173.3683470899996,50703.79482096001 2025-11-20,07:41:41.000,324,11085930,-795,0,1763624500,15173.599184719998,173.35424883000087,50703.86469216001 2025-11-20,07:41:42.000,324,11085984,-795,0,1763624501,15173.592448409989,173.31900318000407,50703.871679280004 2025-11-20,07:41:43.000,324,11085943,-795,0,1763624502,15173.558766859998,173.38949447999767,50703.822769440005 2025-11-20,07:41:44.000,324,11085907,-795,0,1763624503,15173.592448409989,173.3471997000015,50703.92058912 2025-11-20,07:41:45.000,324,11085974,-795,0,1763624504,15173.612657339989,173.32605231000343,50703.97648608 2025-11-20,07:41:46.000,324,11085939,-795,0,1763624505,15173.626129959994,173.30490491999808,50703.871679280004 2025-11-20,07:41:47.000,324,11085979,-795,0,1763624506,15173.673284129989,173.26261014000193,50704.0184088 2025-11-20,07:41:48.000,324,11085841,-795,0,1763624507,15173.653075199989,173.26261014000193,50704.039370160004 2025-11-20,07:41:49.000,324,11085843,-795,0,1763624508,15173.653075199989,173.30490491999808,50703.97648608 2025-11-20,07:41:50.000,324,11085949,-795,0,1763624509,15173.666547819994,173.31900318000407,50703.96251184001 2025-11-20,07:41:51.000,324,11085949,-795,0,1763624510,15173.706965679994,173.29785578999872,50703.98347320001 2025-11-20,07:41:52.000,324,11085928,-795,0,1763624511,15173.612657339989,173.28375753,50703.93456336001 2025-11-20,07:41:53.000,324,11085966,-795,0,1763624512,15173.69349305999,173.26261014000193,50703.90661488 2025-11-20,07:41:54.000,324,11085880,-795,0,1763624513,15173.747383539994,173.2203153599985,50704.0184088 2025-11-20,07:41:55.000,324,11086029,-795,0,1763624514,15173.706965679994,173.29785578999872,50703.97648608 2025-11-20,07:41:56.000,324,11085881,-795,0,1763624515,15173.75411984999,173.22736448999785,50703.941550480005 2025-11-20,07:41:57.000,324,11085844,-795,0,1763624516,15173.75411984999,173.22736448999785,50703.98347320001 2025-11-20,07:41:58.000,324,11085838,-795,0,1763624517,15173.787801399994,173.25556101000257,50703.99744744 2025-11-20,07:41:59.000,324,11085926,-795,0,1763624518,15173.77432877999,173.28375753,50704.039370160004 2025-11-20,07:42:00.000,324,11085940,-795,0,1763624519,15173.767592469994,173.20621709999978,50704.02539592 2025-11-20,07:42:01.000,324,11085806,-795,0,1763624520,15173.700229369999,173.20621709999978,50703.99744744 2025-11-20,07:42:02.000,324,11085827,-795,0,1763624521,15173.73391091999,173.20621709999978,50703.96949896 2025-11-20,07:42:03.000,324,11085898,-795,0,1763624522,15173.720438299999,173.1850697100017,50703.90661488 2025-11-20,07:42:04.000,324,11085929,-715,0,1763624523,15173.740647229999,173.20621709999978,50703.88565352001 2025-11-20,07:42:05.000,324,11085910,-795,0,1763624524,15173.79453770999,173.19916797000042,50703.97648608 2025-11-20,07:42:06.000,324,11085946,-755,0,1763624525,15173.787801399994,173.2485118800032,50703.9485376 2025-11-20,07:42:07.000,324,11085800,-795,0,1763624526,15173.75411984999,173.29080665999936,50703.91360200001 2025-11-20,07:42:08.000,324,11085991,-795,0,1763624527,15173.81474663999,173.16392232000362,50703.92757624 2025-11-20,07:42:09.000,324,11085898,-795,0,1763624528,15173.82148295,173.28375753,50704.004434559996 2025-11-20,07:42:10.000,324,11085986,-795,0,1763624529,15173.88210974,173.2344136200045,50703.99744744 2025-11-20,07:42:11.000,324,11085945,-795,0,1763624530,15173.828219259995,173.26965927000128,50703.88565352001 2025-11-20,07:42:12.000,324,11085926,-795,0,1763624531,15173.87537342999,173.2344136200045,50703.92757624 2025-11-20,07:42:13.000,324,11085915,-795,0,1763624532,15173.888846049995,173.17802058000234,50704.01142168001 2025-11-20,07:42:14.000,324,11085857,-795,0,1763624533,15173.868637119995,173.16392232000362,50704.06731864 2025-11-20,07:42:15.000,324,11085913,-795,0,1763624534,15173.93600021999,173.19211884000106,50704.03238304001 2025-11-20,07:42:16.000,324,11085888,-795,0,1763624535,15173.90231867,173.22736448999785,50703.96949896 2025-11-20,07:42:17.000,324,11085992,-795,0,1763624536,15173.90231867,173.2485118800032,50704.04635728 2025-11-20,07:42:18.000,324,11086022,-795,0,1763624537,15173.929263909995,173.2203153599985,50703.96251184001 2025-11-20,07:42:19.000,324,11085944,-795,0,1763624538,15173.88210974,173.2344136200045,50704.004434559996 2025-11-20,07:42:20.000,324,11085886,-795,0,1763624539,15173.93600021999,173.17097145000298,50703.97648608 2025-11-20,07:42:21.000,324,11085849,-795,0,1763624540,15173.90231867,173.2485118800032,50703.941550480005 2025-11-20,07:42:22.000,324,11085985,-795,0,1763624541,15173.83495556999,173.17802058000234,50703.96251184001 2025-11-20,07:42:23.000,324,11085891,-795,0,1763624542,15173.9225276,173.29080665999936,50703.96949896 2025-11-20,07:42:24.000,324,11085902,-795,0,1763624543,15173.90231867,173.19916797000042,50703.96949896 2025-11-20,07:42:25.000,324,11085918,-795,0,1763624544,15173.89558235999,173.22736448999785,50703.97648608 2025-11-20,07:42:26.000,324,11085891,-755,0,1763624545,15173.88210974,173.27670840000064,50703.99744744 2025-11-20,07:42:27.000,324,11085984,-795,0,1763624546,15173.90231867,173.31900318000407,50704.05334440001 2025-11-20,07:42:28.000,324,11085922,-795,0,1763624547,15173.9225276,173.26965927000128,50703.941550480005 2025-11-20,07:42:29.000,324,11085809,-795,0,1763624548,15173.969681769995,173.30490491999808,50704.01142168001 2025-11-20,07:42:30.000,324,11085966,-795,0,1763624549,15173.94273653,173.24146275000385,50704.07430576 2025-11-20,07:42:31.000,324,11085997,-795,0,1763624550,15173.89558235999,173.24146275000385,50703.88565352001 2025-11-20,07:42:32.000,324,11085995,-795,0,1763624551,15173.89558235999,173.22736448999785,50703.92757624 2025-11-20,07:42:33.000,324,11085862,-795,0,1763624552,15173.88210974,173.26965927000128,50704.060331520006 2025-11-20,07:42:34.000,324,11085873,-795,0,1763624553,15173.949472839995,173.25556101000257,50704.07430576 2025-11-20,07:42:35.000,324,11085987,-795,0,1763624554,15173.88210974,173.2485118800032,50703.941550480005 2025-11-20,07:42:36.000,324,11085970,-795,0,1763624555,15173.93600021999,173.2203153599985,50703.96949896 2025-11-20,07:42:37.000,324,11085900,-795,0,1763624556,15173.949472839995,173.19916797000042,50703.98347320001 2025-11-20,07:42:38.000,324,11085930,-795,0,1763624557,15173.989890699995,173.22736448999785,50703.990460320005 2025-11-20,07:42:39.000,324,11085904,-795,0,1763624558,15173.94273653,173.26261014000193,50703.98347320001 2025-11-20,07:42:40.000,324,11085954,-755,0,1763624559,15173.969681769995,173.26965927000128,50703.96949896 2025-11-20,07:42:41.000,324,11085875,-795,0,1763624560,15173.91579128999,173.2485118800032,50703.822769440005 2025-11-20,07:42:42.000,324,11085951,-795,0,1763624561,15173.888846049995,173.30490491999808,50703.871679280004 2025-11-20,07:42:43.000,324,11085902,-795,0,1763624562,15173.9225276,173.31195405000472,50703.96251184001 2025-11-20,07:42:44.000,324,11085909,-795,0,1763624563,15173.97641807999,173.29080665999936,50703.88565352001 2025-11-20,07:42:45.000,324,11085931,-795,0,1763624564,15173.989890699995,173.31195405000472,50703.9485376 2025-11-20,07:42:46.000,324,11085967,-795,0,1763624565,15174.050517489995,173.31195405000472,50704.02539592 2025-11-20,07:42:47.000,324,11085853,-795,0,1763624566,15174.02357225,173.36129796000023,50703.90661488 2025-11-20,07:42:48.000,324,11085864,-795,0,1763624567,15173.95620914999,173.3331014400028,50704.03238304001 2025-11-20,07:42:49.000,324,11085933,-795,0,1763624568,15173.969681769995,173.3331014400028,50703.941550480005 2025-11-20,07:42:50.000,324,11085911,-795,0,1763624569,15174.05725379999,173.37539621999895,50703.90661488 2025-11-20,07:42:51.000,324,11085903,-795,0,1763624570,15173.99662700999,173.40359274000366,50703.85071792 2025-11-20,07:42:52.000,324,11085955,-795,0,1763624571,15173.989890699995,173.42474013000174,50703.86469216001 2025-11-20,07:42:53.000,324,11085979,-795,0,1763624572,15174.04378118,173.3965436100043,50703.84373080001 2025-11-20,07:42:54.000,324,11085928,-795,0,1763624573,15174.050517489995,173.41769100000238,50703.92757624 2025-11-20,07:42:55.000,324,11085932,-795,0,1763624574,15174.01683593999,173.43883839000046,50703.871679280004 2025-11-20,07:42:56.000,324,11085874,-795,0,1763624575,15174.070726419995,173.41064187000302,50703.80180808 2025-11-20,07:42:57.000,324,11085894,-795,0,1763624576,15174.05725379999,173.45998577999853,50703.892640640006 2025-11-20,07:42:58.000,324,11085841,-795,0,1763624577,15174.11788058999,173.48818230000325,50703.9485376 2025-11-20,07:42:59.000,324,11085904,-795,0,1763624578,15174.10440797,173.45293664999917,50703.92757624 2025-11-20,07:43:00.000,324,11085888,-795,0,1763624579,15174.131353209996,173.47408404000453,50703.85770504 2025-11-20,07:43:01.000,324,11085882,-795,0,1763624580,15174.14482583,173.4670349099979,50703.90661488 2025-11-20,07:43:02.000,324,11085874,-795,0,1763624581,15174.05725379999,173.48818230000325,50703.85071792 2025-11-20,07:43:03.000,324,11085887,-795,0,1763624582,15174.218925239991,173.4317892600011,50703.822769440005 2025-11-20,07:43:04.000,324,11085867,-795,0,1763624583,15174.158298449991,173.3683470899996,50704.0184088 2025-11-20,07:43:05.000,324,11085886,-795,0,1763624584,15174.111144279996,173.3965436100043,50703.96251184001 2025-11-20,07:43:06.000,324,11085874,-795,0,1763624585,15174.178507379991,173.38949447999767,50703.990460320005 2025-11-20,07:43:07.000,324,11085882,-795,0,1763624586,15174.171771069996,173.50228056000196,50704.0184088 2025-11-20,07:43:08.000,324,11085902,-795,0,1763624587,15174.151562139996,173.44588751999981,50703.97648608 2025-11-20,07:43:09.000,324,11085999,-795,0,1763624588,15174.151562139996,173.48818230000325,50703.93456336001 2025-11-20,07:43:10.000,324,11085872,-795,0,1763624589,15174.158298449991,173.4317892600011,50704.02539592 2025-11-20,07:43:11.000,324,11085970,-795,0,1763624590,15174.13808951999,173.4317892600011,50703.86469216001 2025-11-20,07:43:12.000,324,11085886,-795,0,1763624591,15174.13808951999,173.38949447999767,50703.89962776 2025-11-20,07:43:13.000,324,11085840,-795,0,1763624592,15174.158298449991,173.45293664999917,50703.98347320001 2025-11-20,07:43:14.000,324,11085972,-795,0,1763624593,15174.171771069996,173.50932969000132,50703.990460320005 2025-11-20,07:43:15.000,324,11085918,-795,0,1763624594,15174.14482583,173.4952314300026,50703.98347320001 2025-11-20,07:43:16.000,324,11085873,-795,0,1763624595,15174.151562139996,173.44588751999981,50703.96251184001 2025-11-20,07:43:17.000,324,11085871,-795,0,1763624596,15174.191979999996,173.4670349099979,50704.039370160004 2025-11-20,07:43:18.000,324,11085954,-795,0,1763624597,15174.198716309991,173.4670349099979,50703.92757624 2025-11-20,07:43:19.000,324,11085952,-795,0,1763624598,15174.191979999996,173.47408404000453,50703.92058912 2025-11-20,07:43:20.000,324,11085811,-795,0,1763624599,15174.191979999996,173.56572273000347,50703.98347320001 2025-11-20,07:43:21.000,324,11085919,-795,0,1763624600,15174.232397859996,173.53752620999876,50703.91360200001 2025-11-20,07:43:22.000,324,11085962,-795,0,1763624601,15174.20545262,173.52342795000004,50703.85770504 2025-11-20,07:43:23.000,324,11086018,-795,0,1763624602,15174.266079410001,173.53752620999876,50703.92757624 2025-11-20,07:43:24.000,324,11085915,-795,0,1763624603,15174.306497270001,173.54457533999812,50704.01142168001 2025-11-20,07:43:25.000,324,11085984,-795,0,1763624604,15174.306497270001,173.50932969000132,50703.871679280004 2025-11-20,07:43:26.000,324,11085952,-795,0,1763624605,15174.266079410001,173.53752620999876,50703.941550480005 2025-11-20,07:43:27.000,324,11085964,-795,0,1763624606,15174.299760959992,173.55162447000475,50703.941550480005 2025-11-20,07:43:28.000,324,11085830,-795,0,1763624607,15174.293024649996,173.4811331700039,50703.82975656 2025-11-20,07:43:29.000,324,11085818,-795,0,1763624608,15174.326706200001,173.5304770799994,50703.92757624 2025-11-20,07:43:30.000,324,11085891,-795,0,1763624609,15174.340178819992,173.54457533999812,50703.941550480005 2025-11-20,07:43:31.000,324,11085939,-795,0,1763624610,15174.299760959992,173.4952314300026,50703.86469216001 2025-11-20,07:43:32.000,324,11085960,-795,0,1763624611,15174.306497270001,173.50228056000196,50703.8786664 2025-11-20,07:43:33.000,324,11085893,-795,0,1763624612,15174.360387749992,173.5304770799994,50703.96949896 2025-11-20,07:43:34.000,324,11085845,-795,0,1763624613,15174.299760959992,173.51637882000068,50703.89962776 2025-11-20,07:43:35.000,324,11085842,-795,0,1763624614,15174.340178819992,173.4952314300026,50704.01142168001 2025-11-20,07:43:36.000,324,11085928,-795,0,1763624615,15174.340178819992,173.5586736000041,50703.85071792 2025-11-20,07:43:37.000,324,11085917,-795,0,1763624616,15174.333442509997,173.52342795000004,50703.9485376 2025-11-20,07:43:38.000,324,11085911,-795,0,1763624617,15174.346915130001,173.55162447000475,50703.97648608 2025-11-20,07:43:39.000,324,11085873,-795,0,1763624618,15174.340178819992,173.5586736000041,50703.91360200001 2025-11-20,07:43:40.000,324,11085924,-715,0,1763624619,15174.394069299997,173.51637882000068,50703.89962776 2025-11-20,07:43:41.000,324,11085883,-795,0,1763624620,15174.272815719996,173.51637882000068,50703.892640640006 2025-11-20,07:43:42.000,324,11085897,-795,0,1763624621,15174.266079410001,173.54457533999812,50703.93456336001 2025-11-20,07:43:43.000,324,11085855,-795,0,1763624622,15174.286288340001,173.65031229000306,50703.96949896 2025-11-20,07:43:44.000,324,11085921,-675,0,1763624623,15174.326706200001,173.615066639999,50703.9485376 2025-11-20,07:43:45.000,324,11085943,-795,0,1763624624,15174.394069299997,173.5939192500009,50704.02539592 2025-11-20,07:43:46.000,324,11085874,-795,0,1763624625,15174.353651439997,173.6291648999977,50703.98347320001 2025-11-20,07:43:47.000,324,11085923,-795,0,1763624626,15174.340178819992,173.6291648999977,50703.99744744 2025-11-20,07:43:48.000,324,11085928,-795,0,1763624627,15174.346915130001,173.66441055000178,50704.06731864 2025-11-20,07:43:49.000,324,11085858,-795,0,1763624628,15174.407541920002,173.6432631600037,50704.0184088 2025-11-20,07:43:50.000,324,11085875,-795,0,1763624629,15174.400805609992,173.65736142000242,50704.04635728 2025-11-20,07:43:51.000,324,11085923,-795,0,1763624630,15174.353651439997,173.615066639999,50703.95552472 2025-11-20,07:43:52.000,324,11085895,-795,0,1763624631,15174.360387749992,173.6785088100005,50703.9485376 2025-11-20,07:43:53.000,324,11085864,-795,0,1763624632,15174.421014539992,173.69965619999857,50703.97648608 2025-11-20,07:43:54.000,324,11085910,-795,0,1763624633,15174.468168710002,173.6432631600037,50703.92757624 2025-11-20,07:43:55.000,324,11085923,-795,0,1763624634,15174.434487159997,173.6291648999977,50704.004434559996 2025-11-20,07:43:56.000,324,11085856,-795,0,1763624635,15174.380596679992,173.6432631600037,50703.86469216001 2025-11-20,07:43:57.000,324,11085877,-795,0,1763624636,15174.441223469992,173.57277186000283,50703.9485376 2025-11-20,07:43:58.000,324,11085871,-795,0,1763624637,15174.427750850002,173.60801750999963,50704.01142168001 2025-11-20,07:43:59.000,324,11085965,-795,0,1763624638,15174.474905019997,173.63621403000434,50703.96251184001 2025-11-20,07:44:00.000,324,11085943,-795,0,1763624639,15174.461432399992,173.57277186000283,50703.99744744 2025-11-20,07:44:01.000,324,11085917,-795,0,1763624640,15174.454696089997,173.60801750999963,50703.91360200001 2025-11-20,07:44:02.000,324,11085912,-795,0,1763624641,15174.535531809997,173.55162447000475,50703.990460320005 2025-11-20,07:44:03.000,324,11085882,-795,0,1763624642,15174.474905019997,173.60801750999963,50703.9485376 2025-11-20,07:44:04.000,324,11085898,-795,0,1763624643,15174.528795500002,173.58687012000155,50703.96251184001 2025-11-20,07:44:05.000,324,11085935,-795,0,1763624644,15174.528795500002,173.58687012000155,50703.93456336001 2025-11-20,07:44:06.000,324,11085945,-795,0,1763624645,15174.495113949997,173.60801750999963,50703.96251184001 2025-11-20,07:44:07.000,324,11085853,-795,0,1763624646,15174.549004430002,173.5939192500009,50703.95552472 2025-11-20,07:44:08.000,324,11085803,-795,0,1763624647,15174.535531809997,173.5798209900022,50703.90661488 2025-11-20,07:44:09.000,324,11085835,-795,0,1763624648,15174.542268119993,173.60096838000027,50703.96949896 2025-11-20,07:44:10.000,324,11085893,-795,0,1763624649,15174.528795500002,173.6291648999977,50703.89962776 2025-11-20,07:44:11.000,324,11085896,-795,0,1763624650,15174.528795500002,173.5939192500009,50703.96949896 2025-11-20,07:44:12.000,324,11085969,-795,0,1763624651,15174.447959780002,173.6291648999977,50703.90661488 2025-11-20,07:44:13.000,324,11085960,-795,0,1763624652,15174.495113949997,173.65736142000242,50703.89962776 2025-11-20,07:44:14.000,324,11085924,-795,0,1763624653,15174.515322879997,173.65736142000242,50703.91360200001 2025-11-20,07:44:15.000,324,11085851,-795,0,1763624654,15174.535531809997,173.6291648999977,50703.75289824 2025-11-20,07:44:16.000,324,11085957,-795,0,1763624655,15174.495113949997,173.67145968000113,50703.871679280004 2025-11-20,07:44:17.000,324,11085962,-795,0,1763624656,15174.549004430002,173.65031229000306,50703.78084672 2025-11-20,07:44:18.000,324,11085880,-795,0,1763624657,15174.602894909993,173.65736142000242,50703.892640640006 2025-11-20,07:44:19.000,324,11085849,-795,0,1763624658,15174.609631220002,173.65031229000306,50703.86469216001 2025-11-20,07:44:20.000,324,11085889,-755,0,1763624659,15174.643312769993,173.6926070699992,50703.92058912 2025-11-20,07:44:21.000,324,11085990,-795,0,1763624660,15174.643312769993,173.66441055000178,50703.88565352001 2025-11-20,07:44:22.000,324,11085861,-795,0,1763624661,15174.663521699993,173.6926070699992,50703.78783384 2025-11-20,07:44:23.000,324,11085806,-795,0,1763624662,15174.650049079988,173.66441055000178,50703.75289824 2025-11-20,07:44:24.000,324,11085917,-795,0,1763624663,15174.650049079988,173.66441055000178,50703.78084672 2025-11-20,07:44:25.000,324,11085934,-795,0,1763624664,15174.650049079988,173.6291648999977,50703.78084672 2025-11-20,07:44:26.000,324,11085941,-795,0,1763624665,15174.697203249998,173.6291648999977,50703.82975656 2025-11-20,07:44:27.000,324,11085852,-795,0,1763624666,15174.724148489993,173.60801750999963,50703.773859600005 2025-11-20,07:44:28.000,324,11085891,-795,0,1763624667,15174.697203249998,173.60801750999963,50703.71097552 2025-11-20,07:44:29.000,324,11085906,-795,0,1763624668,15174.724148489993,173.62211576999835,50703.738924 2025-11-20,07:44:30.000,324,11085914,-795,0,1763624669,15174.751093729988,173.66441055000178,50703.75988536 2025-11-20,07:44:31.000,324,11085980,-795,0,1763624670,15174.656785389998,173.6432631600037,50703.62713008001 2025-11-20,07:44:32.000,324,11085924,-795,0,1763624671,15174.683730629993,173.60096838000027,50703.61315584 2025-11-20,07:44:33.000,324,11085857,-795,0,1763624672,15174.717412179998,173.5586736000041,50703.8087952 2025-11-20,07:44:34.000,324,11085989,-795,0,1763624673,15174.683730629993,173.62211576999835,50703.74591112001 2025-11-20,07:44:35.000,324,11085852,-795,0,1763624674,15174.737621109998,173.5798209900022,50703.836743679996 2025-11-20,07:44:36.000,324,11085915,-795,0,1763624675,15174.683730629993,173.5939192500009,50703.71796264001 2025-11-20,07:44:37.000,324,11085903,-795,0,1763624676,15174.676994319998,173.5939192500009,50703.66206568 2025-11-20,07:44:38.000,324,11085961,-555,0,1763624677,15174.697203249998,173.45293664999917,50703.79482096001 2025-11-20,07:44:39.000,324,11085917,-795,0,1763624678,15174.710675869988,173.53752620999876,50703.738924 2025-11-20,07:44:40.000,324,11085907,-795,0,1763624679,15174.764566349993,173.50228056000196,50703.66206568 2025-11-20,07:44:41.000,324,11085863,-795,0,1763624680,15174.724148489993,173.44588751999981,50703.6341172 2025-11-20,07:44:42.000,324,11085967,-795,0,1763624681,15174.717412179998,173.4317892600011,50703.655078560005 2025-11-20,07:44:43.000,324,11085908,-795,0,1763624682,15174.764566349993,173.50932969000132,50703.724949760006 2025-11-20,07:44:44.000,324,11085885,-795,0,1763624683,15174.804984209994,173.4317892600011,50703.81578232001 2025-11-20,07:44:45.000,324,11085869,-795,0,1763624684,15174.757830039998,173.43883839000046,50703.85770504 2025-11-20,07:44:46.000,324,11085940,-795,0,1763624685,15174.717412179998,173.42474013000174,50703.836743679996 2025-11-20,07:44:47.000,324,11085905,-795,0,1763624686,15174.771302659989,173.36129796000023,50703.8087952 2025-11-20,07:44:48.000,324,11085917,-795,0,1763624687,15174.784775279993,173.51637882000068,50703.67603992001 2025-11-20,07:44:49.000,324,11085863,-795,0,1763624688,15174.804984209994,173.44588751999981,50703.773859600005 2025-11-20,07:44:50.000,324,11086008,-795,0,1763624689,15174.798247899998,173.44588751999981,50703.73193688 2025-11-20,07:44:51.000,324,11085889,-795,0,1763624690,15174.804984209994,173.3471997000015,50703.6341172 2025-11-20,07:44:52.000,324,11085925,-795,0,1763624691,15174.764566349993,173.35424883000087,50703.703988400004 2025-11-20,07:44:53.000,324,11085927,-795,0,1763624692,15174.771302659989,173.3965436100043,50703.76687248001 2025-11-20,07:44:54.000,324,11085901,-795,0,1763624693,15174.798247899998,173.44588751999981,50703.84373080001 2025-11-20,07:44:55.000,324,11085923,-795,0,1763624694,15174.825193139994,173.37539621999895,50703.73193688 2025-11-20,07:44:56.000,324,11085883,-795,0,1763624695,15174.804984209994,173.42474013000174,50703.69700128001 2025-11-20,07:44:57.000,324,11085955,-795,0,1763624696,15174.811720519989,173.3824453499983,50703.71097552 2025-11-20,07:44:58.000,324,11085913,-795,0,1763624697,15174.845402069994,173.40359274000366,50703.71097552 2025-11-20,07:44:59.000,324,11085991,-795,0,1763624698,15174.818456829998,173.3683470899996,50703.773859600005 2025-11-20,07:45:00.000,324,11085838,-795,0,1763624699,15174.831929449989,173.3331014400028,50703.738924 2025-11-20,07:45:01.000,324,11085927,-795,0,1763624700,15174.831929449989,173.34015057000215,50703.71796264001 2025-11-20,07:45:02.000,324,11085994,-795,0,1763624701,15174.764566349993,173.3683470899996,50703.703988400004 2025-11-20,07:45:03.000,324,11085908,-795,0,1763624702,15174.831929449989,173.31900318000407,50703.738924 2025-11-20,07:45:04.000,324,11085905,-755,0,1763624703,15174.804984209994,173.34015057000215,50703.836743679996 2025-11-20,07:45:05.000,324,11085918,-795,0,1763624704,15174.804984209994,173.3331014400028,50703.71097552 2025-11-20,07:45:06.000,324,11085959,-795,0,1763624705,15174.845402069994,173.30490491999808,50703.66206568 2025-11-20,07:45:07.000,324,11085904,-795,0,1763624706,15174.798247899998,173.37539621999895,50703.66206568 2025-11-20,07:45:08.000,324,11085875,-795,0,1763624707,15174.845402069994,173.35424883000087,50703.703988400004 2025-11-20,07:45:09.000,324,11085847,-795,0,1763624708,15174.865610999994,173.3471997000015,50703.79482096001 2025-11-20,07:45:10.000,324,11085916,-795,0,1763624709,15174.892556239989,173.29080665999936,50703.82975656 2025-11-20,07:45:11.000,324,11085820,-795,0,1763624710,15174.818456829998,173.27670840000064,50703.71097552 2025-11-20,07:45:12.000,324,11085835,-795,0,1763624711,15174.838665759999,173.31900318000407,50703.669052799996 2025-11-20,07:45:13.000,324,11085852,-795,0,1763624712,15174.872347309989,173.28375753,50703.773859600005 2025-11-20,07:45:14.000,324,11085873,-795,0,1763624713,15174.885819929994,173.31195405000472,50703.82975656 2025-11-20,07:45:15.000,324,11085924,-795,0,1763624714,15174.919501479999,173.35424883000087,50703.81578232001 2025-11-20,07:45:16.000,324,11085882,-795,0,1763624715,15174.919501479999,173.32605231000343,50703.724949760006 2025-11-20,07:45:17.000,324,11085864,-795,0,1763624716,15174.946446719994,173.3965436100043,50703.78084672 2025-11-20,07:45:18.000,324,11085943,-795,0,1763624717,15174.906028859994,173.37539621999895,50703.84373080001 2025-11-20,07:45:19.000,324,11085907,-795,0,1763624718,15174.858874689999,173.35424883000087,50703.71097552 2025-11-20,07:45:20.000,324,11085836,-795,0,1763624719,15174.919501479999,173.31900318000407,50703.75289824 2025-11-20,07:45:21.000,324,11085887,-795,0,1763624720,15174.872347309989,173.29080665999936,50703.68302704 2025-11-20,07:45:22.000,324,11085899,-795,0,1763624721,15174.845402069994,173.3471997000015,50703.82975656 2025-11-20,07:45:23.000,324,11085903,-795,0,1763624722,15174.926237789994,173.36129796000023,50703.703988400004 2025-11-20,07:45:24.000,324,11085878,-795,0,1763624723,15174.879083619999,173.34015057000215,50703.76687248001 2025-11-20,07:45:25.000,324,11085801,-795,0,1763624724,15174.906028859994,173.30490491999808,50703.80180808 2025-11-20,07:45:26.000,324,11085893,-795,0,1763624725,15174.93297409999,173.17802058000234,50703.75289824 2025-11-20,07:45:27.000,324,11085805,-795,0,1763624726,15174.966655649994,173.2344136200045,50703.74591112001 2025-11-20,07:45:28.000,324,11085854,-795,0,1763624727,15174.93297409999,173.15687319000426,50703.75988536 2025-11-20,07:45:29.000,324,11085862,-795,0,1763624728,15174.95318302999,173.19211884000106,50703.71796264001 2025-11-20,07:45:30.000,324,11085892,-795,0,1763624729,15174.966655649994,173.1216275400002,50703.724949760006 2025-11-20,07:45:31.000,324,11085911,-795,0,1763624730,15174.899292549999,173.06523449999804,50703.655078560005 2025-11-20,07:45:32.000,324,11085948,-795,0,1763624731,15174.919501479999,173.10752928000147,50703.71097552 2025-11-20,07:45:33.000,324,11085937,-795,0,1763624732,15174.95318302999,173.1357257999989,50703.724949760006 2025-11-20,07:45:34.000,324,11085854,-795,0,1763624733,15174.986864579994,173.1357257999989,50703.81578232001 2025-11-20,07:45:35.000,324,11085966,-795,0,1763624734,15175.027282439994,173.06523449999804,50703.82975656 2025-11-20,07:45:36.000,324,11085906,-795,0,1763624735,15174.99360088999,173.10752928000147,50703.78783384 2025-11-20,07:45:37.000,324,11085936,-795,0,1763624736,15175.0003372,173.0863818900034,50703.80180808 2025-11-20,07:45:38.000,324,11085920,-675,0,1763624737,15175.03401874999,173.0863818900034,50703.82975656 2025-11-20,07:45:39.000,324,11085884,-795,0,1763624738,15175.0003372,173.1216275400002,50703.75289824 2025-11-20,07:45:40.000,324,11085907,-795,0,1763624739,15174.99360088999,173.0863818900034,50703.78783384 2025-11-20,07:45:41.000,324,11085862,-795,0,1763624740,15174.986864579994,173.10752928000147,50703.669052799996 2025-11-20,07:45:42.000,324,11085866,-795,0,1763624741,15174.899292549999,173.0863818900034,50703.75988536 2025-11-20,07:45:43.000,324,11085950,-795,0,1763624742,15174.986864579994,173.0863818900034,50703.73193688 2025-11-20,07:45:44.000,324,11085926,-795,0,1763624743,15174.946446719994,173.16392232000362,50703.71796264001 2025-11-20,07:45:45.000,324,11085923,-795,0,1763624744,15174.959919339999,173.10752928000147,50703.71097552 2025-11-20,07:45:46.000,324,11085955,-795,0,1763624745,15174.879083619999,173.16392232000362,50703.75988536 2025-11-20,07:45:47.000,324,11085931,-795,0,1763624746,15174.959919339999,173.1357257999989,50703.75289824 2025-11-20,07:45:48.000,324,11085907,-795,0,1763624747,15174.879083619999,173.1216275400002,50703.669052799996 2025-11-20,07:45:49.000,324,11085916,-795,0,1763624748,15174.959919339999,173.1850697100017,50703.669052799996 2025-11-20,07:45:50.000,324,11085927,-635,0,1763624749,15174.879083619999,173.09343102000275,50703.564246 2025-11-20,07:45:51.000,324,11085952,-795,0,1763624750,15174.91276516999,173.07933276000404,50703.62014296 2025-11-20,07:45:52.000,324,11085859,-795,0,1763624751,15174.892556239989,173.11457841000083,50703.62014296 2025-11-20,07:45:53.000,324,11085901,-795,0,1763624752,15174.93297409999,173.07228363000468,50703.6341172 2025-11-20,07:45:54.000,324,11085984,-795,0,1763624753,15174.946446719994,173.10752928000147,50703.57822024001 2025-11-20,07:45:55.000,324,11085921,-795,0,1763624754,15174.99360088999,172.9735958099991,50703.703988400004 2025-11-20,07:45:56.000,324,11085859,-795,0,1763624755,15175.0003372,173.05818536999868,50703.84373080001 2025-11-20,07:45:57.000,324,11085901,-795,0,1763624756,15175.06096399,173.07228363000468,50703.836743679996 2025-11-20,07:45:58.000,324,11085903,-795,0,1763624757,15175.05422767999,173.11457841000083,50703.84373080001 2025-11-20,07:45:59.000,324,11085879,-795,0,1763624758,15175.027282439994,173.09343102000275,50703.85071792 2025-11-20,07:46:00.000,324,11085977,-795,0,1763624759,15175.06096399,173.1004801500021,50703.76687248001 2025-11-20,07:46:01.000,324,11085961,-795,0,1763624760,15175.04075506,173.05818536999868,50703.738924 2025-11-20,07:46:02.000,324,11086015,-795,0,1763624761,15175.087909229995,173.0863818900034,50703.773859600005 2025-11-20,07:46:03.000,324,11085943,-795,0,1763624762,15175.047491369995,173.05818536999868,50703.75988536 2025-11-20,07:46:04.000,324,11085855,-795,0,1763624763,15175.09464553999,173.09343102000275,50703.75988536 2025-11-20,07:46:05.000,324,11085938,-795,0,1763624764,15175.10138185,173.02998885000125,50703.79482096001 2025-11-20,07:46:06.000,324,11085985,-795,0,1763624765,15175.10138185,173.05818536999868,50703.74591112001 2025-11-20,07:46:07.000,324,11085989,-795,0,1763624766,15175.13506339999,173.12867666999955,50703.84373080001 2025-11-20,07:46:08.000,324,11085925,-795,0,1763624767,15175.128327089995,173.0370379800006,50703.85071792 2025-11-20,07:46:09.000,324,11085968,-795,0,1763624768,15175.14179971,173.07228363000468,50703.8087952 2025-11-20,07:46:10.000,324,11085957,-795,0,1763624769,15175.087909229995,173.07933276000404,50703.73193688 2025-11-20,07:46:11.000,324,11085962,-795,0,1763624770,15175.05422767999,173.1004801500021,50703.74591112001 2025-11-20,07:46:12.000,324,11086023,-795,0,1763624771,15175.05422767999,173.02998885000125,50703.79482096001 2025-11-20,07:46:13.000,324,11085935,-795,0,1763624772,15175.108118159995,173.09343102000275,50703.80180808 2025-11-20,07:46:14.000,324,11085873,-795,0,1763624773,15175.148536019995,173.15687319000426,50703.8786664 2025-11-20,07:46:15.000,324,11085879,-795,0,1763624774,15175.12159078,173.1357257999989,50703.871679280004 2025-11-20,07:46:16.000,324,11086034,-795,0,1763624775,15175.128327089995,173.15687319000426,50703.836743679996 2025-11-20,07:46:17.000,324,11085855,-795,0,1763624776,15175.17548125999,173.1216275400002,50703.93456336001 2025-11-20,07:46:18.000,324,11085875,-795,0,1763624777,15175.188953879995,173.10752928000147,50703.81578232001 2025-11-20,07:46:19.000,324,11085973,-755,0,1763624778,15175.21589911999,173.17802058000234,50703.88565352001 2025-11-20,07:46:20.000,324,11085938,-795,0,1763624779,15175.22263543,173.16392232000362,50703.8786664 2025-11-20,07:46:21.000,324,11085950,-795,0,1763624780,15175.28326222,173.14277492999827,50703.85071792 2025-11-20,07:46:22.000,324,11085874,-795,0,1763624781,15175.249580669995,173.19916797000042,50703.78084672 2025-11-20,07:46:23.000,324,11085943,-795,0,1763624782,15175.28326222,173.14277492999827,50703.81578232001 2025-11-20,07:46:24.000,324,11086013,-795,0,1763624783,15175.15527232999,173.15687319000426,50703.85071792 2025-11-20,07:46:25.000,324,11085861,-795,0,1763624784,15175.23610804999,173.1216275400002,50703.85770504 2025-11-20,07:46:26.000,324,11085886,-795,0,1763624785,15175.269789599995,173.15687319000426,50703.79482096001 2025-11-20,07:46:27.000,324,11086047,-795,0,1763624786,15175.28326222,173.1498240600049,50703.80180808 2025-11-20,07:46:28.000,324,11085807,-795,0,1763624787,15175.289998529996,173.2203153599985,50703.822769440005 2025-11-20,07:46:29.000,324,11085906,-795,0,1763624788,15175.30347115,173.14277492999827,50703.81578232001 2025-11-20,07:46:30.000,324,11085951,-795,0,1763624789,15175.30347115,173.1850697100017,50703.78783384 2025-11-20,07:46:31.000,324,11085937,-755,0,1763624790,15175.31694376999,173.19916797000042,50703.822769440005 2025-11-20,07:46:32.000,324,11085925,-795,0,1763624791,15175.32368008,173.1498240600049,50703.75988536 2025-11-20,07:46:33.000,324,11085886,-795,0,1763624792,15175.350625319996,173.16392232000362,50703.75289824 2025-11-20,07:46:34.000,324,11085883,-795,0,1763624793,15175.438197349991,173.16392232000362,50703.8087952 2025-11-20,07:46:35.000,324,11086038,-795,0,1763624794,15175.431461039996,173.17097145000298,50703.90661488 2025-11-20,07:46:36.000,324,11085912,-795,0,1763624795,15175.417988419991,173.16392232000362,50703.836743679996 2025-11-20,07:46:37.000,324,11085908,-795,0,1763624796,15175.397779489991,173.09343102000275,50703.92058912 2025-11-20,07:46:38.000,324,11085878,-795,0,1763624797,15175.4045158,173.15687319000426,50703.90661488 2025-11-20,07:46:39.000,324,11085981,-715,0,1763624798,15175.4045158,173.0863818900034,50703.892640640006 2025-11-20,07:46:40.000,324,11085938,-795,0,1763624799,15175.377570559991,173.05818536999868,50703.892640640006 2025-11-20,07:46:41.000,324,11085905,-795,0,1763624800,15175.29673483999,173.09343102000275,50703.89962776 2025-11-20,07:46:42.000,324,11085943,-795,0,1763624801,15175.36409794,173.0863818900034,50703.81578232001 2025-11-20,07:46:43.000,324,11085932,-795,0,1763624802,15175.350625319996,173.04408710999996,50703.85071792 2025-11-20,07:46:44.000,324,11085830,-795,0,1763624803,15175.377570559991,173.05818536999868,50703.85071792 2025-11-20,07:46:45.000,324,11085914,-795,0,1763624804,15175.36409794,172.99474320000445,50703.8786664 2025-11-20,07:46:46.000,324,11085994,-795,0,1763624805,15175.38430687,173.01589059000253,50703.941550480005 2025-11-20,07:46:47.000,324,11085976,-795,0,1763624806,15175.36409794,173.0229397200019,50703.95552472 2025-11-20,07:46:48.000,324,11085937,-795,0,1763624807,15175.417988419991,172.94539929000166,50703.9485376 2025-11-20,07:46:49.000,324,11085935,-795,0,1763624808,15175.357361629991,173.04408710999996,50703.892640640006 2025-11-20,07:46:50.000,324,11085884,-795,0,1763624809,15175.36409794,173.01589059000253,50703.88565352001 2025-11-20,07:46:51.000,324,11085982,-755,0,1763624810,15175.38430687,172.9735958099991,50703.81578232001 2025-11-20,07:46:52.000,324,11085908,-795,0,1763624811,15175.31694376999,173.00884146000317,50703.85071792 2025-11-20,07:46:53.000,324,11085872,-795,0,1763624812,15175.411252109996,172.96654667999974,50703.90661488 2025-11-20,07:46:54.000,324,11086047,-795,0,1763624813,15175.417988419991,172.94539929000166,50703.81578232001 2025-11-20,07:46:55.000,324,11086010,-795,0,1763624814,15175.438197349991,172.96654667999974,50703.96949896 2025-11-20,07:46:56.000,324,11085892,-795,0,1763624815,15175.4045158,172.91720277000422,50703.822769440005 2025-11-20,07:46:57.000,324,11085831,-795,0,1763624816,15175.471878899996,172.98769406999781,50703.892640640006 2025-11-20,07:46:58.000,324,11086011,-795,0,1763624817,15175.438197349991,173.0370379800006,50703.98347320001 2025-11-20,07:46:59.000,324,11085974,-795,0,1763624818,15175.4045158,172.94539929000166,50703.96251184001 2025-11-20,07:47:00.000,324,11085938,-715,0,1763624819,15175.471878899996,172.89605537999887,50703.88565352001 2025-11-20,07:47:01.000,324,11085955,-795,0,1763624820,15175.417988419991,172.95244842000102,50703.92058912 2025-11-20,07:47:02.000,324,11085932,-795,0,1763624821,15175.4045158,172.90310450999823,50703.95552472 2025-11-20,07:47:03.000,324,11085898,-795,0,1763624822,15175.397779489991,172.839662340004,50703.84373080001 2025-11-20,07:47:04.000,324,11085965,-795,0,1763624823,15175.377570559991,172.92425190000358,50703.990460320005 2025-11-20,07:47:05.000,324,11085857,-795,0,1763624824,15175.438197349991,172.88195712000015,50703.99744744 2025-11-20,07:47:06.000,324,11085904,-795,0,1763624825,15175.451669969996,172.8749079900008,50703.93456336001 2025-11-20,07:47:07.000,324,11085896,-795,0,1763624826,15175.431461039996,172.86080973000207,50703.96251184001 2025-11-20,07:47:08.000,324,11085919,-795,0,1763624827,15175.38430687,172.839662340004,50704.01142168001 2025-11-20,07:47:09.000,324,11085900,-795,0,1763624828,15175.451669969996,172.80441668999993,50703.93456336001 2025-11-20,07:47:10.000,324,11085773,-795,0,1763624829,15175.38430687,172.76917104000313,50703.941550480005 2025-11-20,07:47:11.000,324,11085956,-795,0,1763624830,15175.38430687,172.83261321000464,50703.88565352001 2025-11-20,07:47:12.000,324,11085892,-795,0,1763624831,15175.34388901,172.74097451999842,50703.93456336001 2025-11-20,07:47:13.000,324,11085837,-795,0,1763624832,15175.357361629991,172.7903184300012,50703.91360200001 2025-11-20,07:47:14.000,324,11085906,-795,0,1763624833,15175.4045158,172.74802364999778,50704.01142168001 2025-11-20,07:47:15.000,324,11085851,-795,0,1763624834,15175.34388901,172.78326930000185,50703.97648608 2025-11-20,07:47:16.000,324,11085964,-795,0,1763624835,15175.330416389996,172.74802364999778,50703.96949896 2025-11-20,07:47:17.000,324,11085824,-795,0,1763624836,15175.377570559991,172.7903184300012,50704.01142168001 2025-11-20,07:47:18.000,324,11085922,-795,0,1763624837,15175.30347115,172.76212191000377,50703.96251184001 2025-11-20,07:47:19.000,324,11085879,-795,0,1763624838,15175.330416389996,172.84671147000336,50704.01142168001 2025-11-20,07:47:20.000,324,11085976,-795,0,1763624839,15175.350625319996,172.80441668999993,50704.0184088 2025-11-20,07:47:21.000,324,11085901,-795,0,1763624840,15175.29673483999,172.74097451999842,50703.86469216001 2025-11-20,07:47:22.000,324,11085899,-795,0,1763624841,15175.310207459996,172.7550727800044,50703.836743679996 2025-11-20,07:47:23.000,324,11085904,-635,0,1763624842,15175.29673483999,172.80441668999993,50704.0184088 2025-11-20,07:47:24.000,324,11085940,-795,0,1763624843,15175.289998529996,172.71982713000034,50703.95552472 2025-11-20,07:47:25.000,324,11085876,-795,0,1763624844,15175.34388901,172.80441668999993,50703.990460320005 2025-11-20,07:47:26.000,324,11085814,-795,0,1763624845,15175.357361629991,172.76212191000377,50704.02539592 2025-11-20,07:47:27.000,324,11085855,-795,0,1763624846,15175.30347115,172.71277800000098,50703.93456336001 2025-11-20,07:47:28.000,324,11085951,-795,0,1763624847,15175.269789599995,172.69867974000226,50703.93456336001 2025-11-20,07:47:29.000,324,11085978,-795,0,1763624848,15175.357361629991,172.73392538999906,50703.98347320001 2025-11-20,07:47:30.000,324,11085787,-795,0,1763624849,15175.350625319996,172.6634340899982,50704.004434559996 2025-11-20,07:47:31.000,324,11085816,-795,0,1763624850,15175.289998529996,172.71277800000098,50703.8786664 2025-11-20,07:47:32.000,324,11085919,-795,0,1763624851,15175.22263543,172.67753235000418,50703.8786664 2025-11-20,07:47:33.000,324,11085875,-795,0,1763624852,15175.36409794,172.6634340899982,50703.8087952 2025-11-20,07:47:34.000,324,11085936,-795,0,1763624853,15175.289998529996,172.71277800000098,50703.92757624 2025-11-20,07:47:35.000,324,11085871,-795,0,1763624854,15175.370834249996,172.76212191000377,50703.92757624 2025-11-20,07:47:36.000,324,11085850,-795,0,1763624855,15175.34388901,172.7268762599997,50703.871679280004 2025-11-20,07:47:37.000,324,11085907,-795,0,1763624856,15175.310207459996,172.73392538999906,50703.836743679996 2025-11-20,07:47:38.000,324,11085915,-795,0,1763624857,15175.289998529996,172.76212191000377,50703.93456336001 2025-11-20,07:47:39.000,324,11085922,-795,0,1763624858,15175.289998529996,172.76212191000377,50703.95552472 2025-11-20,07:47:40.000,324,11085885,-755,0,1763624859,15175.229371739995,172.7268762599997,50703.79482096001 2025-11-20,07:47:41.000,324,11085916,-755,0,1763624860,15175.168744949995,172.71277800000098,50703.822769440005 2025-11-20,07:47:42.000,324,11085927,-795,0,1763624861,15175.16200864,172.78326930000185,50703.74591112001 2025-11-20,07:47:43.000,324,11085952,-795,0,1763624862,15175.23610804999,172.83261321000464,50703.82975656 2025-11-20,07:47:44.000,324,11085927,-795,0,1763624863,15175.15527232999,172.80441668999993,50703.78084672 2025-11-20,07:47:45.000,324,11085880,-795,0,1763624864,15175.229371739995,172.83261321000464,50703.75289824 2025-11-20,07:47:46.000,324,11085968,-715,0,1763624865,15175.18221757,172.7903184300012,50703.85071792 2025-11-20,07:47:47.000,324,11085883,-795,0,1763624866,15175.15527232999,172.76917104000313,50703.75289824 2025-11-20,07:47:48.000,324,11085912,-795,0,1763624867,15175.148536019995,172.7762201700025,50703.74591112001 2025-11-20,07:47:49.000,324,11085899,-795,0,1763624868,15175.209162809995,172.76212191000377,50703.81578232001 2025-11-20,07:47:50.000,324,11085886,-795,0,1763624869,15175.15527232999,172.74802364999778,50703.74591112001 2025-11-20,07:47:51.000,324,11085854,-795,0,1763624870,15175.13506339999,172.71982713000034,50703.74591112001 2025-11-20,07:47:52.000,324,11085854,-795,0,1763624871,15175.087909229995,172.71982713000034,50703.71097552 2025-11-20,07:47:53.000,324,11085822,-795,0,1763624872,15175.168744949995,172.71277800000098,50703.724949760006 2025-11-20,07:47:54.000,324,11085965,-795,0,1763624873,15175.13506339999,172.73392538999906,50703.773859600005 2025-11-20,07:47:55.000,324,11085937,-795,0,1763624874,15175.168744949995,172.69867974000226,50703.75988536 2025-11-20,07:47:56.000,324,11085879,-795,0,1763624875,15175.13506339999,172.67753235000418,50703.836743679996 2025-11-20,07:47:57.000,324,11085932,-795,0,1763624876,15175.17548125999,172.6634340899982,50703.82975656 2025-11-20,07:47:58.000,324,11085891,-795,0,1763624877,15175.188953879995,172.71982713000034,50703.82975656 2025-11-20,07:47:59.000,324,11085922,-795,0,1763624878,15175.168744949995,172.65638495999883,50703.85770504 2025-11-20,07:48:00.000,324,11085923,-795,0,1763624879,15175.128327089995,172.71982713000034,50703.73193688 2025-11-20,07:48:01.000,324,11085926,-795,0,1763624880,15175.07443660999,172.65638495999883,50703.69001416 2025-11-20,07:48:02.000,324,11085910,-795,0,1763624881,15175.10138185,172.70572887000162,50703.738924 2025-11-20,07:48:03.000,324,11085923,-795,0,1763624882,15175.09464553999,172.67048322000483,50703.78084672 2025-11-20,07:48:04.000,324,11085888,-795,0,1763624883,15175.087909229995,172.70572887000162,50703.73193688 2025-11-20,07:48:05.000,324,11085967,-795,0,1763624884,15175.01380981999,172.6916306100029,50703.75289824 2025-11-20,07:48:06.000,324,11085908,-795,0,1763624885,15175.007073509994,172.67753235000418,50703.74591112001 2025-11-20,07:48:07.000,324,11085927,-795,0,1763624886,15174.99360088999,172.74097451999842,50703.738924 2025-11-20,07:48:08.000,324,11085900,-795,0,1763624887,15175.04075506,172.71277800000098,50703.738924 2025-11-20,07:48:09.000,324,11085862,-795,0,1763624888,15174.99360088999,172.78326930000185,50703.71796264001 2025-11-20,07:48:10.000,324,11085882,-795,0,1763624889,15175.03401874999,172.7550727800044,50703.80180808 2025-11-20,07:48:11.000,324,11085869,-795,0,1763624890,15174.946446719994,172.7268762599997,50703.75289824 2025-11-20,07:48:12.000,324,11085963,-795,0,1763624891,15174.98012827,172.7550727800044,50703.75289824 2025-11-20,07:48:13.000,324,11085814,-795,0,1763624892,15175.01380981999,172.7550727800044,50703.738924 2025-11-20,07:48:14.000,324,11085915,-795,0,1763624893,15175.04075506,172.79736756000057,50703.78084672 2025-11-20,07:48:15.000,324,11085885,-795,0,1763624894,15174.986864579994,172.76212191000377,50703.90661488 2025-11-20,07:48:16.000,324,11085922,-795,0,1763624895,15175.06096399,172.7903184300012,50703.871679280004 2025-11-20,07:48:17.000,324,11085893,-795,0,1763624896,15175.027282439994,172.76917104000313,50703.941550480005 2025-11-20,07:48:18.000,324,11085915,-675,0,1763624897,15175.067700299995,172.7550727800044,50703.89962776 2025-11-20,07:48:19.000,324,11085928,-795,0,1763624898,15174.98012827,172.76212191000377,50703.97648608 2025-11-20,07:48:20.000,324,11085892,-795,0,1763624899,15174.98012827,172.7762201700025,50703.85071792 2025-11-20,07:48:21.000,324,11085854,-795,0,1763624900,15174.966655649994,172.7268762599997,50703.80180808 2025-11-20,07:48:22.000,324,11085845,-795,0,1763624901,15174.939710409999,172.6634340899982,50703.76687248001 2025-11-20,07:48:23.000,324,11085842,-795,0,1763624902,15174.966655649994,172.71277800000098,50703.90661488 2025-11-20,07:48:24.000,324,11085937,-795,0,1763624903,15174.986864579994,172.67048322000483,50703.89962776 2025-11-20,07:48:25.000,324,11085957,-795,0,1763624904,15174.97339195999,172.74802364999778,50703.9485376 2025-11-20,07:48:26.000,324,11085890,-795,0,1763624905,15174.95318302999,172.6916306100029,50703.836743679996 2025-11-20,07:48:27.000,324,11085936,-795,0,1763624906,15174.892556239989,172.71277800000098,50703.79482096001 2025-11-20,07:48:28.000,324,11085907,-795,0,1763624907,15174.93297409999,172.68458148000354,50703.78783384 2025-11-20,07:48:29.000,324,11085947,-795,0,1763624908,15174.919501479999,172.6916306100029,50703.73193688 2025-11-20,07:48:30.000,324,11085910,-795,0,1763624909,15174.919501479999,172.6916306100029,50703.85770504 2025-11-20,07:48:31.000,324,11085862,-795,0,1763624910,15174.899292549999,172.67048322000483,50703.724949760006 2025-11-20,07:48:32.000,324,11085856,-795,0,1763624911,15174.93297409999,172.68458148000354,50703.75289824 2025-11-20,07:48:33.000,324,11085912,-795,0,1763624912,15174.919501479999,172.69867974000226,50703.773859600005 2025-11-20,07:48:34.000,324,11085914,-795,0,1763624913,15174.906028859994,172.68458148000354,50703.78783384 2025-11-20,07:48:35.000,324,11085924,-795,0,1763624914,15174.91276516999,172.71277800000098,50703.724949760006 2025-11-20,07:48:36.000,324,11085924,-795,0,1763624915,15174.919501479999,172.65638495999883,50703.655078560005 2025-11-20,07:48:37.000,324,11085851,-795,0,1763624916,15174.845402069994,172.6916306100029,50703.69001416 2025-11-20,07:48:38.000,324,11085932,-795,0,1763624917,15174.872347309989,172.74802364999778,50703.67603992001 2025-11-20,07:48:39.000,324,11086058,-795,0,1763624918,15174.906028859994,172.7268762599997,50703.71796264001 2025-11-20,07:48:40.000,324,11085914,-795,0,1763624919,15174.906028859994,172.7550727800044,50703.8087952 2025-11-20,07:48:41.000,324,11085869,-795,0,1763624920,15174.778038969998,172.76212191000377,50703.669052799996 2025-11-20,07:48:42.000,324,11085927,-795,0,1763624921,15174.804984209994,172.7903184300012,50703.67603992001 2025-11-20,07:48:43.000,324,11085845,-795,0,1763624922,15174.811720519989,172.7762201700025,50703.8087952 2025-11-20,07:48:44.000,324,11085851,-795,0,1763624923,15174.784775279993,172.74097451999842,50703.75289824 2025-11-20,07:48:45.000,324,11085901,-795,0,1763624924,15174.811720519989,172.73392538999906,50703.75289824 2025-11-20,07:48:46.000,324,11085992,-795,0,1763624925,15174.818456829998,172.7268762599997,50703.75988536 2025-11-20,07:48:47.000,324,11085945,-795,0,1763624926,15174.737621109998,172.74097451999842,50703.73193688 2025-11-20,07:48:48.000,324,11085896,-795,0,1763624927,15174.791511589989,172.71982713000034,50703.724949760006 2025-11-20,07:48:49.000,324,11085973,-795,0,1763624928,15174.858874689999,172.70572887000162,50703.74591112001 2025-11-20,07:48:50.000,324,11085962,-795,0,1763624929,15174.791511589989,172.6916306100029,50703.81578232001 2025-11-20,07:48:51.000,324,11085937,-795,0,1763624930,15174.858874689999,172.70572887000162,50703.738924 2025-11-20,07:48:52.000,324,11085902,-795,0,1763624931,15174.852138379989,172.6634340899982,50703.67603992001 2025-11-20,07:48:53.000,324,11085976,-795,0,1763624932,15174.838665759999,172.7268762599997,50703.79482096001 2025-11-20,07:48:54.000,324,11085947,-795,0,1763624933,15174.764566349993,172.6916306100029,50703.81578232001 2025-11-20,07:48:55.000,324,11085919,-795,0,1763624934,15174.757830039998,172.69867974000226,50703.80180808 2025-11-20,07:48:56.000,324,11085901,-795,0,1763624935,15174.730884799988,172.68458148000354,50703.773859600005 2025-11-20,07:48:57.000,324,11085836,-795,0,1763624936,15174.710675869988,172.6634340899982,50703.724949760006 2025-11-20,07:48:58.000,324,11085957,-795,0,1763624937,15174.717412179998,172.69867974000226,50703.82975656 2025-11-20,07:48:59.000,324,11085931,-795,0,1763624938,15174.676994319998,172.6634340899982,50703.773859600005 2025-11-20,07:49:00.000,324,11085882,-795,0,1763624939,15174.650049079988,172.64933582999947,50703.724949760006 2025-11-20,07:49:01.000,324,11085947,-755,0,1763624940,15174.650049079988,172.6634340899982,50703.64809144001 2025-11-20,07:49:02.000,324,11085978,-795,0,1763624941,15174.616367529998,172.69867974000226,50703.738924 2025-11-20,07:49:03.000,324,11085942,-795,0,1763624942,15174.609631220002,172.74097451999842,50703.78084672 2025-11-20,07:49:04.000,324,11085939,-795,0,1763624943,15174.596158599998,172.6916306100029,50703.68302704 2025-11-20,07:49:05.000,324,11085933,-795,0,1763624944,15174.650049079988,172.7268762599997,50703.669052799996 2025-11-20,07:49:06.000,324,11085862,-795,0,1763624945,15174.670258009988,172.7550727800044,50703.78084672 2025-11-20,07:49:07.000,324,11085943,-795,0,1763624946,15174.683730629993,172.7762201700025,50703.74591112001 2025-11-20,07:49:08.000,324,11085888,-795,0,1763624947,15174.616367529998,172.7550727800044,50703.71796264001 2025-11-20,07:49:09.000,324,11085955,-595,0,1763624948,15174.629840149988,172.6916306100029,50703.64809144001 2025-11-20,07:49:10.000,324,11085972,-795,0,1763624949,15174.670258009988,172.73392538999906,50703.655078560005 2025-11-20,07:49:11.000,324,11085919,-795,0,1763624950,15174.643312769993,172.68458148000354,50703.64809144001 2025-11-20,07:49:12.000,324,11085902,-795,0,1763624951,15174.643312769993,172.73392538999906,50703.58520736 2025-11-20,07:49:13.000,324,11085799,-795,0,1763624952,15174.636576459998,172.71982713000034,50703.62713008001 2025-11-20,07:49:14.000,324,11085916,-795,0,1763624953,15174.670258009988,172.67753235000418,50703.61315584 2025-11-20,07:49:15.000,324,11085938,-795,0,1763624954,15174.569213360002,172.73392538999906,50703.62713008001 2025-11-20,07:49:16.000,324,11085965,-795,0,1763624955,15174.582685979993,172.73392538999906,50703.58520736 2025-11-20,07:49:17.000,324,11085909,-795,0,1763624956,15174.609631220002,172.74802364999778,50703.57123312 2025-11-20,07:49:18.000,324,11085937,-795,0,1763624957,15174.629840149988,172.70572887000162,50703.62014296 2025-11-20,07:49:19.000,324,11085976,-795,0,1763624958,15174.596158599998,172.7762201700025,50703.62014296 2025-11-20,07:49:20.000,324,11085854,-755,0,1763624959,15174.575949669997,172.71277800000098,50703.655078560005 2025-11-20,07:49:21.000,324,11085843,-795,0,1763624960,15174.602894909993,172.76212191000377,50703.606168720005 2025-11-20,07:49:22.000,324,11085894,-795,0,1763624961,15174.528795500002,172.71277800000098,50703.64809144001 2025-11-20,07:49:23.000,324,11085901,-795,0,1763624962,15174.596158599998,172.81851494999864,50703.61315584 2025-11-20,07:49:24.000,324,11085874,-795,0,1763624963,15174.575949669997,172.7550727800044,50703.71796264001 2025-11-20,07:49:25.000,324,11085878,-795,0,1763624964,15174.569213360002,172.76212191000377,50703.71796264001 2025-11-20,07:49:26.000,324,11086016,-795,0,1763624965,15174.562477049993,172.7903184300012,50703.78084672 2025-11-20,07:49:27.000,324,11085938,-795,0,1763624966,15174.535531809997,172.7903184300012,50703.738924 2025-11-20,07:49:28.000,324,11085920,-795,0,1763624967,15174.515322879997,172.76917104000313,50703.67603992001 2025-11-20,07:49:29.000,324,11085839,-795,0,1763624968,15174.596158599998,172.78326930000185,50703.69700128001 2025-11-20,07:49:30.000,324,11085892,-795,0,1763624969,15174.528795500002,172.81146581999928,50703.73193688 2025-11-20,07:49:31.000,324,11085935,-755,0,1763624970,15174.488377640002,172.81146581999928,50703.62713008001 2025-11-20,07:49:32.000,324,11086009,-795,0,1763624971,15174.468168710002,172.80441668999993,50703.52931040001 2025-11-20,07:49:33.000,324,11085912,-795,0,1763624972,15174.562477049993,172.76917104000313,50703.54328464 2025-11-20,07:49:34.000,324,11085990,-795,0,1763624973,15174.515322879997,172.80441668999993,50703.564246 2025-11-20,07:49:35.000,324,11085985,-795,0,1763624974,15174.501850259992,172.825564079998,50703.536297520004 2025-11-20,07:49:36.000,324,11085907,-795,0,1763624975,15174.495113949997,172.83261321000464,50703.58520736 2025-11-20,07:49:37.000,324,11085940,-795,0,1763624976,15174.528795500002,172.8749079900008,50703.59918160001 2025-11-20,07:49:38.000,324,11085876,-795,0,1763624977,15174.535531809997,172.76917104000313,50703.61315584 2025-11-20,07:49:39.000,324,11085914,-795,0,1763624978,15174.474905019997,172.7903184300012,50703.54328464 2025-11-20,07:49:40.000,324,11085940,-795,0,1763624979,15174.474905019997,172.7762201700025,50703.59219448 2025-11-20,07:49:41.000,324,11086009,-795,0,1763624980,15174.454696089997,172.825564079998,50703.59219448 2025-11-20,07:49:42.000,324,11085946,-795,0,1763624981,15174.434487159997,172.81146581999928,50703.606168720005 2025-11-20,07:49:43.000,324,11085912,-675,0,1763624982,15174.461432399992,172.7762201700025,50703.669052799996 2025-11-20,07:49:44.000,324,11085982,-795,0,1763624983,15174.434487159997,172.7903184300012,50703.73193688 2025-11-20,07:49:45.000,324,11085909,-795,0,1763624984,15174.474905019997,172.7903184300012,50703.703988400004 2025-11-20,07:49:46.000,324,11085826,-795,0,1763624985,15174.528795500002,172.67753235000418,50703.69001416 2025-11-20,07:49:47.000,324,11085927,-795,0,1763624986,15174.495113949997,172.7550727800044,50703.655078560005 2025-11-20,07:49:48.000,324,11085953,-795,0,1763624987,15174.468168710002,172.84671147000336,50703.68302704 2025-11-20,07:49:49.000,324,11085892,-795,0,1763624988,15174.481641329992,172.74802364999778,50703.67603992001 2025-11-20,07:49:50.000,324,11085914,-795,0,1763624989,15174.447959780002,172.7550727800044,50703.6341172 2025-11-20,07:49:51.000,324,11085916,-795,0,1763624990,15174.394069299997,172.79736756000057,50703.58520736 2025-11-20,07:49:52.000,324,11085824,-795,0,1763624991,15174.394069299997,172.7550727800044,50703.487387680005 2025-11-20,07:49:53.000,324,11085905,-795,0,1763624992,15174.454696089997,172.78326930000185,50703.669052799996 2025-11-20,07:49:54.000,324,11085872,-795,0,1763624993,15174.427750850002,172.7268762599997,50703.669052799996 2025-11-20,07:49:55.000,324,11085867,-795,0,1763624994,15174.481641329992,172.76917104000313,50703.557258880006 2025-11-20,07:49:56.000,324,11085860,-795,0,1763624995,15174.421014539992,172.70572887000162,50703.59219448 2025-11-20,07:49:57.000,324,11085893,-795,0,1763624996,15174.447959780002,172.7762201700025,50703.564246 2025-11-20,07:49:58.000,324,11085840,-795,0,1763624997,15174.407541920002,172.71982713000034,50703.61315584 2025-11-20,07:49:59.000,324,11085964,-795,0,1763624998,15174.421014539992,172.65638495999883,50703.557258880006 2025-11-20,07:50:00.000,324,11085921,-795,0,1763624999,15174.447959780002,172.67753235000418,50703.54328464 2025-11-20,07:50:01.000,324,11085907,-795,0,1763625000,15174.387332990002,172.6916306100029,50703.606168720005 2025-11-20,07:50:02.000,324,11085987,-795,0,1763625001,15174.454696089997,172.6634340899982,50703.59219448 2025-11-20,07:50:03.000,324,11085903,-795,0,1763625002,15174.447959780002,172.67753235000418,50703.655078560005 2025-11-20,07:50:04.000,324,11085876,-795,0,1763625003,15174.447959780002,172.6422867000001,50703.59219448 2025-11-20,07:50:05.000,324,11085926,-795,0,1763625004,15174.414278229997,172.65638495999883,50703.64110432 2025-11-20,07:50:06.000,324,11085867,-795,0,1763625005,15174.447959780002,172.6422867000001,50703.669052799996 2025-11-20,07:50:07.000,324,11086001,-795,0,1763625006,15174.421014539992,172.6634340899982,50703.64110432 2025-11-20,07:50:08.000,324,11085982,-795,0,1763625007,15174.434487159997,172.59999192000396,50703.655078560005 2025-11-20,07:50:09.000,324,11085986,-795,0,1763625008,15174.495113949997,172.6634340899982,50703.557258880006 2025-11-20,07:50:10.000,324,11085957,-795,0,1763625009,15174.481641329992,172.60704105000332,50703.62713008001 2025-11-20,07:50:11.000,324,11085909,-795,0,1763625010,15174.421014539992,172.62113931000204,50703.4943748 2025-11-20,07:50:12.000,324,11085964,-795,0,1763625011,15174.407541920002,172.62113931000204,50703.51533616 2025-11-20,07:50:13.000,324,11085919,-795,0,1763625012,15174.394069299997,172.62113931000204,50703.57123312 2025-11-20,07:50:14.000,324,11085882,-795,0,1763625013,15174.434487159997,172.6281884400014,50703.59918160001 2025-11-20,07:50:15.000,324,11086021,-795,0,1763625014,15174.468168710002,172.57179539999925,50703.59918160001 2025-11-20,07:50:16.000,324,11085886,-795,0,1763625015,15174.421014539992,172.58589365999796,50703.58520736 2025-11-20,07:50:17.000,324,11085894,-795,0,1763625016,15174.454696089997,172.55769714000053,50703.61315584 2025-11-20,07:50:18.000,324,11085914,-795,0,1763625017,15174.394069299997,172.55769714000053,50703.57822024001 2025-11-20,07:50:19.000,324,11085885,-795,0,1763625018,15174.394069299997,172.58589365999796,50703.52931040001 2025-11-20,07:50:20.000,324,11085966,-795,0,1763625019,15174.353651439997,172.57179539999925,50703.52931040001 2025-11-20,07:50:21.000,324,11085880,-795,0,1763625020,15174.373860369997,172.50835322999774,50703.4245036 2025-11-20,07:50:22.000,324,11085908,-795,0,1763625021,15174.353651439997,172.57179539999925,50703.47341344 2025-11-20,07:50:23.000,324,11085894,-795,0,1763625022,15174.400805609992,172.5788445299986,50703.50834904001 2025-11-20,07:50:24.000,324,11085890,-795,0,1763625023,15174.427750850002,172.58589365999796,50703.52931040001 2025-11-20,07:50:25.000,324,11085908,-795,0,1763625024,15174.421014539992,172.57179539999925,50703.55027176001 2025-11-20,07:50:26.000,324,11085887,-795,0,1763625025,15174.427750850002,172.55769714000053,50703.58520736 2025-11-20,07:50:27.000,324,11085894,-795,0,1763625026,15174.407541920002,172.52245149000373,50703.54328464 2025-11-20,07:50:28.000,324,11085931,-795,0,1763625027,15174.434487159997,172.57179539999925,50703.557258880006 2025-11-20,07:50:29.000,324,11085902,-795,0,1763625028,15174.434487159997,172.55064801000117,50703.59219448 2025-11-20,07:50:30.000,324,11085912,-755,0,1763625029,15174.454696089997,172.55064801000117,50703.64809144001 2025-11-20,07:50:31.000,324,11085899,-795,0,1763625030,15174.400805609992,172.5435988800018,50703.564246 2025-11-20,07:50:32.000,324,11085891,-795,0,1763625031,15174.407541920002,172.55769714000053,50703.536297520004 2025-11-20,07:50:33.000,324,11085890,-795,0,1763625032,15174.427750850002,172.5929427900046,50703.61315584 2025-11-20,07:50:34.000,324,11085834,-795,0,1763625033,15174.441223469992,172.5647462699999,50703.59918160001 2025-11-20,07:50:35.000,324,11085919,-795,0,1763625034,15174.515322879997,172.5435988800018,50703.6341172 2025-11-20,07:50:36.000,324,11085936,-795,0,1763625035,15174.468168710002,172.57179539999925,50703.59219448 2025-11-20,07:50:37.000,324,11085898,-795,0,1763625036,15174.474905019997,172.5435988800018,50703.51533616 2025-11-20,07:50:38.000,324,11085999,-635,0,1763625037,15174.468168710002,172.60704105000332,50703.557258880006 2025-11-20,07:50:39.000,324,11085911,-795,0,1763625038,15174.461432399992,172.55769714000053,50703.501361919996 2025-11-20,07:50:40.000,324,11085902,-795,0,1763625039,15174.481641329992,172.62113931000204,50703.45943920001 2025-11-20,07:50:41.000,324,11085947,-795,0,1763625040,15174.427750850002,172.57179539999925,50703.4943748 2025-11-20,07:50:42.000,324,11085951,-795,0,1763625041,15174.454696089997,172.57179539999925,50703.52931040001 2025-11-20,07:50:43.000,324,11085943,-795,0,1763625042,15174.441223469992,172.5647462699999,50703.45245208 2025-11-20,07:50:44.000,324,11085877,-795,0,1763625043,15174.454696089997,172.60704105000332,50703.564246 2025-11-20,07:50:45.000,324,11085873,-795,0,1763625044,15174.441223469992,172.59999192000396,50703.48040056001 2025-11-20,07:50:46.000,324,11085882,-795,0,1763625045,15174.441223469992,172.50130409999838,50703.52232328 2025-11-20,07:50:47.000,324,11085905,-795,0,1763625046,15174.488377640002,172.55769714000053,50703.536297520004 2025-11-20,07:50:48.000,324,11085878,-795,0,1763625047,15174.461432399992,172.5295006200031,50703.564246 2025-11-20,07:50:49.000,324,11085941,-795,0,1763625048,15174.474905019997,172.50835322999774,50703.59219448 2025-11-20,07:50:50.000,324,11085908,-795,0,1763625049,15174.495113949997,172.53654975000245,50703.57822024001 2025-11-20,07:50:51.000,324,11085870,-795,0,1763625050,15174.441223469992,172.45900932000222,50703.45943920001 2025-11-20,07:50:52.000,324,11085846,-795,0,1763625051,15174.400805609992,172.4449110600035,50703.4943748 2025-11-20,07:50:53.000,324,11085882,-795,0,1763625052,15174.501850259992,172.39556715000072,50703.557258880006 2025-11-20,07:50:54.000,324,11085931,-795,0,1763625053,15174.542268119993,172.4449110600035,50703.47341344 2025-11-20,07:50:55.000,324,11085872,-795,0,1763625054,15174.481641329992,172.42376366999815,50703.52232328 2025-11-20,07:50:56.000,324,11085908,-795,0,1763625055,15174.474905019997,172.46605845000158,50703.50834904001 2025-11-20,07:50:57.000,324,11085942,-795,0,1763625056,15174.447959780002,172.40966540999943,50703.52931040001 2025-11-20,07:50:58.000,324,11086011,-795,0,1763625057,15174.488377640002,172.4167145399988,50703.4943748 2025-11-20,07:50:59.000,324,11085939,-795,0,1763625058,15174.495113949997,172.35327237000456,50703.557258880006 2025-11-20,07:51:00.000,324,11085888,-795,0,1763625059,15174.508586570002,172.40261628000007,50703.50834904001 2025-11-20,07:51:01.000,324,11085871,-715,0,1763625060,15174.522059189992,172.45196019000286,50703.4245036 2025-11-20,07:51:02.000,324,11085874,-795,0,1763625061,15174.447959780002,172.38851802000136,50703.36161952001 2025-11-20,07:51:03.000,324,11085935,-795,0,1763625062,15174.542268119993,172.4308128000048,50703.4245036 2025-11-20,07:51:04.000,324,11085953,-795,0,1763625063,15174.501850259992,172.381468890002,50703.41052936001 2025-11-20,07:51:05.000,324,11085886,-795,0,1763625064,15174.555740739997,172.43786193000415,50703.40354224 2025-11-20,07:51:06.000,324,11085926,-795,0,1763625065,15174.488377640002,172.39556715000072,50703.47341344 2025-11-20,07:51:07.000,324,11085904,-795,0,1763625066,15174.522059189992,172.33917410999857,50703.41751648 2025-11-20,07:51:08.000,324,11085882,-795,0,1763625067,15174.454696089997,172.36032150000392,50703.47341344 2025-11-20,07:51:09.000,324,11085958,-795,0,1763625068,15174.495113949997,172.35327237000456,50703.487387680005 2025-11-20,07:51:10.000,324,11085852,-795,0,1763625069,15174.468168710002,172.381468890002,50703.52232328 2025-11-20,07:51:11.000,324,11085897,-755,0,1763625070,15174.474905019997,172.43786193000415,50703.389568000006 2025-11-20,07:51:12.000,324,11085911,-795,0,1763625071,15174.427750850002,172.39556715000072,50703.43149072001 2025-11-20,07:51:13.000,324,11085910,-795,0,1763625072,15174.468168710002,172.39556715000072,50703.536297520004 2025-11-20,07:51:14.000,324,11085884,-795,0,1763625073,15174.474905019997,172.43786193000415,50703.45245208 2025-11-20,07:51:15.000,324,11085920,-795,0,1763625074,15174.468168710002,172.42376366999815,50703.438477840005 2025-11-20,07:51:16.000,324,11085939,-795,0,1763625075,15174.421014539992,172.43786193000415,50703.48040056001 2025-11-20,07:51:17.000,324,11085895,-795,0,1763625076,15174.407541920002,172.37441976000264,50703.44546496 2025-11-20,07:51:18.000,324,11085894,-795,0,1763625077,15174.434487159997,172.39556715000072,50703.389568000006 2025-11-20,07:51:19.000,324,11085944,-795,0,1763625078,15174.488377640002,172.4801567100003,50703.45245208 2025-11-20,07:51:20.000,324,11085870,-795,0,1763625079,15174.474905019997,172.4308128000048,50703.438477840005 2025-11-20,07:51:21.000,324,11085887,-795,0,1763625080,15174.427750850002,172.42376366999815,50703.4245036 2025-11-20,07:51:22.000,324,11085908,-795,0,1763625081,15174.414278229997,172.4308128000048,50703.270786960005 2025-11-20,07:51:23.000,324,11085942,-795,0,1763625082,15174.495113949997,172.40261628000007,50703.32668392 2025-11-20,07:51:24.000,324,11085894,-795,0,1763625083,15174.447959780002,172.40966540999943,50703.32668392 2025-11-20,07:51:25.000,324,11085874,-795,0,1763625084,15174.454696089997,172.4308128000048,50703.47341344 2025-11-20,07:51:26.000,324,11085874,-795,0,1763625085,15174.474905019997,172.40261628000007,50703.40354224 2025-11-20,07:51:27.000,324,11085782,-795,0,1763625086,15174.474905019997,172.42376366999815,50703.41751648 2025-11-20,07:51:28.000,324,11085986,-795,0,1763625087,15174.474905019997,172.4308128000048,50703.41052936001 2025-11-20,07:51:29.000,324,11085836,-795,0,1763625088,15174.454696089997,172.40966540999943,50703.40354224 2025-11-20,07:51:30.000,324,11085894,-755,0,1763625089,15174.481641329992,172.4167145399988,50703.39655512 2025-11-20,07:51:31.000,324,11085878,-795,0,1763625090,15174.508586570002,172.4167145399988,50703.333671039996 2025-11-20,07:51:32.000,324,11085885,-795,0,1763625091,15174.454696089997,172.46605845000158,50703.29873544 2025-11-20,07:51:33.000,324,11085889,-795,0,1763625092,15174.508586570002,172.4449110600035,50703.36161952001 2025-11-20,07:51:34.000,324,11085900,-795,0,1763625093,15174.575949669997,172.40966540999943,50703.4245036 2025-11-20,07:51:35.000,324,11085967,-795,0,1763625094,15174.495113949997,172.50130409999838,50703.368606640004 2025-11-20,07:51:36.000,324,11085894,-795,0,1763625095,15174.468168710002,172.43786193000415,50703.389568000006 2025-11-20,07:51:37.000,324,11085909,-795,0,1763625096,15174.474905019997,172.47310758000094,50703.44546496 2025-11-20,07:51:38.000,324,11085974,-795,0,1763625097,15174.542268119993,172.50130409999838,50703.41052936001 2025-11-20,07:51:39.000,324,11085922,-795,0,1763625098,15174.508586570002,172.45900932000222,50703.41052936001 2025-11-20,07:51:40.000,324,11085909,-795,0,1763625099,15174.488377640002,172.51540236000437,50703.34764528 2025-11-20,07:51:41.000,324,11085900,-795,0,1763625100,15174.461432399992,172.55769714000053,50703.34764528 2025-11-20,07:51:42.000,324,11085958,-795,0,1763625101,15174.400805609992,172.46605845000158,50703.27777408 2025-11-20,07:51:43.000,324,11085978,-795,0,1763625102,15174.454696089997,172.48720583999966,50703.29174832001 2025-11-20,07:51:44.000,324,11085881,-795,0,1763625103,15174.427750850002,172.53654975000245,50703.30572256 2025-11-20,07:51:45.000,324,11085881,-795,0,1763625104,15174.474905019997,172.48720583999966,50703.319696800005 2025-11-20,07:51:46.000,324,11085909,-795,0,1763625105,15174.394069299997,172.5295006200031,50703.27777408 2025-11-20,07:51:47.000,324,11085871,-795,0,1763625106,15174.394069299997,172.45900932000222,50703.333671039996 2025-11-20,07:51:48.000,324,11086004,-795,0,1763625107,15174.407541920002,172.48720583999966,50703.29873544 2025-11-20,07:51:49.000,324,11085835,-795,0,1763625108,15174.387332990002,172.49425496999902,50703.29174832001 2025-11-20,07:51:50.000,324,11085933,-795,0,1763625109,15174.421014539992,172.49425496999902,50703.31270968001 2025-11-20,07:51:51.000,324,11085858,-795,0,1763625110,15174.394069299997,172.4167145399988,50703.221877120006 2025-11-20,07:51:52.000,324,11085872,-795,0,1763625111,15174.407541920002,172.51540236000437,50703.27777408 2025-11-20,07:51:53.000,324,11085961,-795,0,1763625112,15174.461432399992,172.52245149000373,50703.30572256 2025-11-20,07:51:54.000,324,11085892,-795,0,1763625113,15174.501850259992,172.48720583999966,50703.32668392 2025-11-20,07:51:55.000,324,11085874,-795,0,1763625114,15174.515322879997,172.45900932000222,50703.30572256 2025-11-20,07:51:56.000,324,11085887,-795,0,1763625115,15174.481641329992,172.50835322999774,50703.22886424 2025-11-20,07:51:57.000,324,11085895,-795,0,1763625116,15174.454696089997,172.5295006200031,50703.27777408 2025-11-20,07:51:58.000,324,11085882,-795,0,1763625117,15174.447959780002,172.5788445299986,50703.26379984001 2025-11-20,07:51:59.000,324,11085874,-795,0,1763625118,15174.447959780002,172.55064801000117,50703.319696800005 2025-11-20,07:52:00.000,324,11085940,-795,0,1763625119,15174.434487159997,172.55769714000053,50703.29873544 2025-11-20,07:52:01.000,324,11085916,-755,0,1763625120,15174.367124060002,172.55064801000117,50703.200915760004 2025-11-20,07:52:02.000,324,11085937,-795,0,1763625121,15174.407541920002,172.58589365999796,50703.1799544 2025-11-20,07:52:03.000,324,11085962,-795,0,1763625122,15174.468168710002,172.5788445299986,50703.30572256 2025-11-20,07:52:04.000,324,11085906,-795,0,1763625123,15174.474905019997,172.5788445299986,50703.32668392 2025-11-20,07:52:05.000,324,11085852,-795,0,1763625124,15174.380596679992,172.60704105000332,50703.34764528 2025-11-20,07:52:06.000,324,11085885,-795,0,1763625125,15174.421014539992,172.6634340899982,50703.34065816001 2025-11-20,07:52:07.000,324,11085957,-795,0,1763625126,15174.414278229997,172.65638495999883,50703.32668392 2025-11-20,07:52:08.000,324,11085964,-795,0,1763625127,15174.394069299997,172.61409018000268,50703.29174832001 2025-11-20,07:52:09.000,324,11085894,-795,0,1763625128,15174.400805609992,172.6281884400014,50703.221877120006 2025-11-20,07:52:10.000,324,11085900,-795,0,1763625129,15174.414278229997,172.6281884400014,50703.19392864001 2025-11-20,07:52:11.000,324,11085941,-795,0,1763625130,15174.380596679992,172.65638495999883,50703.1799544 2025-11-20,07:52:12.000,324,11085823,-795,0,1763625131,15174.441223469992,172.68458148000354,50703.23585136 2025-11-20,07:52:13.000,324,11085865,-795,0,1763625132,15174.421014539992,172.65638495999883,50703.18694152 2025-11-20,07:52:14.000,324,11085877,-795,0,1763625133,15174.447959780002,172.64933582999947,50703.29873544 2025-11-20,07:52:15.000,324,11085897,-795,0,1763625134,15174.441223469992,172.67048322000483,50703.3546324 2025-11-20,07:52:16.000,324,11085876,-795,0,1763625135,15174.461432399992,172.69867974000226,50703.27777408 2025-11-20,07:52:17.000,324,11085877,-795,0,1763625136,15174.474905019997,172.70572887000162,50703.270786960005 2025-11-20,07:52:18.000,324,11085875,-795,0,1763625137,15174.468168710002,172.67048322000483,50703.36161952001 2025-11-20,07:52:19.000,324,11085951,-795,0,1763625138,15174.400805609992,172.68458148000354,50703.29873544 2025-11-20,07:52:20.000,324,11085938,-795,0,1763625139,15174.447959780002,172.65638495999883,50703.27777408 2025-11-20,07:52:21.000,324,11085912,-795,0,1763625140,15174.400805609992,172.65638495999883,50703.30572256 2025-11-20,07:52:22.000,324,11085907,-795,0,1763625141,15174.394069299997,172.6916306100029,50703.29174832001 2025-11-20,07:52:23.000,324,11085891,-795,0,1763625142,15174.387332990002,172.64933582999947,50703.22886424 2025-11-20,07:52:24.000,324,11085822,-795,0,1763625143,15174.414278229997,172.65638495999883,50703.29174832001 2025-11-20,07:52:25.000,324,11085879,-795,0,1763625144,15174.360387749992,172.67048322000483,50703.29174832001 2025-11-20,07:52:26.000,324,11085934,-795,0,1763625145,15174.380596679992,172.6634340899982,50703.221877120006 2025-11-20,07:52:27.000,324,11085884,-795,0,1763625146,15174.421014539992,172.69867974000226,50703.23585136 2025-11-20,07:52:28.000,324,11086035,-795,0,1763625147,15174.367124060002,172.73392538999906,50703.21489000001 2025-11-20,07:52:29.000,324,11085904,-795,0,1763625148,15174.353651439997,172.73392538999906,50703.20790288 2025-11-20,07:52:30.000,324,11086010,-795,0,1763625149,15174.367124060002,172.71277800000098,50703.30572256 2025-11-20,07:52:31.000,324,11085799,-795,0,1763625150,15174.319969889992,172.67048322000483,50703.17296728001 2025-11-20,07:52:32.000,324,11085841,-795,0,1763625151,15174.333442509997,172.74802364999778,50703.103096080005 2025-11-20,07:52:33.000,324,11085957,-795,0,1763625152,15174.454696089997,172.7550727800044,50703.29174832001 2025-11-20,07:52:34.000,324,11085956,-795,0,1763625153,15174.461432399992,172.7550727800044,50703.29873544 2025-11-20,07:52:35.000,324,11085963,-795,0,1763625154,15174.508586570002,172.74802364999778,50703.20790288 2025-11-20,07:52:36.000,324,11085970,-795,0,1763625155,15174.434487159997,172.7268762599997,50703.30572256 2025-11-20,07:52:37.000,324,11085885,-795,0,1763625156,15174.447959780002,172.80441668999993,50703.25681272 2025-11-20,07:52:38.000,324,11085910,-795,0,1763625157,15174.481641329992,172.73392538999906,50703.24283848001 2025-11-20,07:52:39.000,324,11085866,-795,0,1763625158,15174.461432399992,172.7268762599997,50703.23585136 2025-11-20,07:52:40.000,324,11085929,-795,0,1763625159,15174.468168710002,172.80441668999993,50703.17296728001 2025-11-20,07:52:41.000,324,11085946,-795,0,1763625160,15174.461432399992,172.7550727800044,50703.152005920005 2025-11-20,07:52:42.000,324,11085897,-795,0,1763625161,15174.488377640002,172.7903184300012,50703.19392864001 2025-11-20,07:52:43.000,324,11085869,-795,0,1763625162,15174.441223469992,172.81146581999928,50703.23585136 2025-11-20,07:52:44.000,324,11085900,-795,0,1763625163,15174.481641329992,172.81851494999864,50703.165980159996 2025-11-20,07:52:45.000,324,11085969,-795,0,1763625164,15174.474905019997,172.85376060000272,50703.22886424 2025-11-20,07:52:46.000,324,11085994,-795,0,1763625165,15174.474905019997,172.839662340004,50703.21489000001 2025-11-20,07:52:47.000,324,11085766,-795,0,1763625166,15174.508586570002,172.81146581999928,50703.19392864001 2025-11-20,07:52:48.000,324,11085824,-795,0,1763625167,15174.488377640002,172.7903184300012,50703.14501880001 2025-11-20,07:52:49.000,324,11085846,-795,0,1763625168,15174.522059189992,172.83261321000464,50703.200915760004 2025-11-20,07:52:50.000,324,11085914,-795,0,1763625169,15174.474905019997,172.80441668999993,50703.24283848001 2025-11-20,07:52:51.000,324,11085874,-795,0,1763625170,15174.535531809997,172.86785886000143,50703.13803168 2025-11-20,07:52:52.000,324,11085957,-795,0,1763625171,15174.549004430002,172.8890062499995,50703.15899304 2025-11-20,07:52:53.000,324,11085900,-795,0,1763625172,15174.555740739997,172.8749079900008,50703.221877120006 2025-11-20,07:52:54.000,324,11085998,-795,0,1763625173,15174.629840149988,172.86785886000143,50703.29174832001 2025-11-20,07:52:55.000,324,11085961,-795,0,1763625174,15174.636576459998,172.86785886000143,50703.32668392 2025-11-20,07:52:56.000,324,11085841,-795,0,1763625175,15174.616367529998,172.83261321000464,50703.25681272 2025-11-20,07:52:57.000,324,11085908,-795,0,1763625176,15174.575949669997,172.8749079900008,50703.22886424 2025-11-20,07:52:58.000,324,11085870,-795,0,1763625177,15174.616367529998,172.81146581999928,50703.18694152 2025-11-20,07:52:59.000,324,11085927,-795,0,1763625178,15174.616367529998,172.83261321000464,50703.270786960005 2025-11-20,07:53:00.000,324,11085888,-795,0,1763625179,15174.623103839993,172.76212191000377,50703.15899304 2025-11-20,07:53:01.000,324,11085971,-795,0,1763625180,15174.575949669997,172.81146581999928,50703.13104456 2025-11-20,07:53:02.000,324,11085863,-795,0,1763625181,15174.575949669997,172.76212191000377,50703.15899304 2025-11-20,07:53:03.000,324,11085881,-795,0,1763625182,15174.589422290002,172.74097451999842,50703.221877120006 2025-11-20,07:53:04.000,324,11085925,-795,0,1763625183,15174.636576459998,172.7762201700025,50703.15899304 2025-11-20,07:53:05.000,324,11085897,-795,0,1763625184,15174.623103839993,172.825564079998,50703.22886424 2025-11-20,07:53:06.000,324,11086011,-795,0,1763625185,15174.663521699993,172.8749079900008,50703.31270968001 2025-11-20,07:53:07.000,324,11086000,-795,0,1763625186,15174.663521699993,172.81851494999864,50703.25681272 2025-11-20,07:53:08.000,324,11085890,-795,0,1763625187,15174.650049079988,172.825564079998,50703.103096080005 2025-11-20,07:53:09.000,324,11085942,-795,0,1763625188,15174.643312769993,172.80441668999993,50703.22886424 2025-11-20,07:53:10.000,324,11085835,-795,0,1763625189,15174.697203249998,172.78326930000185,50703.17296728001 2025-11-20,07:53:11.000,324,11085873,-795,0,1763625190,15174.643312769993,172.86785886000143,50703.22886424 2025-11-20,07:53:12.000,324,11085941,-795,0,1763625191,15174.670258009988,172.86785886000143,50703.24283848001 2025-11-20,07:53:13.000,324,11085979,-795,0,1763625192,15174.730884799988,172.83261321000464,50703.18694152 2025-11-20,07:53:14.000,324,11085878,-795,0,1763625193,15174.636576459998,172.91015364000486,50703.23585136 2025-11-20,07:53:15.000,324,11086039,-795,0,1763625194,15174.764566349993,172.85376060000272,50703.29873544 2025-11-20,07:53:16.000,324,11085880,-795,0,1763625195,15174.710675869988,172.7903184300012,50703.20790288 2025-11-20,07:53:17.000,324,11085884,-795,0,1763625196,15174.791511589989,172.81851494999864,50703.31270968001 2025-11-20,07:53:18.000,324,11085963,-795,0,1763625197,15174.798247899998,172.84671147000336,50703.13104456 2025-11-20,07:53:19.000,324,11085810,-795,0,1763625198,15174.872347309989,172.79736756000057,50703.29174832001 2025-11-20,07:53:20.000,324,11085941,-795,0,1763625199,15174.845402069994,172.7550727800044,50703.26379984001 2025-11-20,07:53:21.000,324,11085943,-795,0,1763625200,15174.818456829998,172.76212191000377,50703.18694152 2025-11-20,07:53:22.000,324,11085922,-795,0,1763625201,15174.811720519989,172.68458148000354,50703.21489000001 2025-11-20,07:53:23.000,324,11085943,-795,0,1763625202,15174.852138379989,172.71277800000098,50703.23585136 2025-11-20,07:53:24.000,324,11085861,-795,0,1763625203,15174.784775279993,172.5929427900046,50703.27777408 2025-11-20,07:53:25.000,324,11085944,-795,0,1763625204,15174.831929449989,172.65638495999883,50703.29174832001 2025-11-20,07:53:26.000,324,11085994,-795,0,1763625205,15174.838665759999,172.62113931000204,50703.25681272 2025-11-20,07:53:27.000,324,11085943,-795,0,1763625206,15174.804984209994,172.74097451999842,50703.23585136 2025-11-20,07:53:28.000,324,11085902,-795,0,1763625207,15174.831929449989,172.68458148000354,50703.2498256 2025-11-20,07:53:29.000,324,11085866,-795,0,1763625208,15174.791511589989,172.63523757000075,50703.29873544 2025-11-20,07:53:30.000,324,11086000,-795,0,1763625209,15174.724148489993,172.71982713000034,50703.34065816001 2025-11-20,07:53:31.000,324,11085858,-795,0,1763625210,15174.730884799988,172.79736756000057,50703.26379984001 2025-11-20,07:53:32.000,324,11085987,-795,0,1763625211,15174.751093729988,172.68458148000354,50703.221877120006 2025-11-20,07:53:33.000,324,11085906,-795,0,1763625212,15174.717412179998,172.74802364999778,50703.27777408 2025-11-20,07:53:34.000,324,11085944,-795,0,1763625213,15174.744357419993,172.73392538999906,50703.29174832001 2025-11-20,07:53:35.000,324,11085856,-795,0,1763625214,15174.663521699993,172.74097451999842,50703.2498256 2025-11-20,07:53:36.000,324,11085927,-795,0,1763625215,15174.690466939988,172.7762201700025,50703.26379984001 2025-11-20,07:53:37.000,324,11085890,-795,0,1763625216,15174.751093729988,172.7268762599997,50703.25681272 2025-11-20,07:53:38.000,324,11085889,-795,0,1763625217,15174.751093729988,172.69867974000226,50703.27777408 2025-11-20,07:53:39.000,324,11085891,-795,0,1763625218,15174.744357419993,172.7268762599997,50703.22886424 2025-11-20,07:53:40.000,324,11085943,-795,0,1763625219,15174.730884799988,172.74097451999842,50703.23585136 2025-11-20,07:53:41.000,324,11085926,-795,0,1763625220,15174.710675869988,172.67048322000483,50703.23585136 2025-11-20,07:53:42.000,324,11085975,-795,0,1763625221,15174.744357419993,172.69867974000226,50703.15899304 2025-11-20,07:53:43.000,324,11085930,-795,0,1763625222,15174.804984209994,172.68458148000354,50703.25681272 2025-11-20,07:53:44.000,324,11085979,-795,0,1763625223,15174.804984209994,172.71277800000098,50703.12405744001 2025-11-20,07:53:45.000,324,11085783,-795,0,1763625224,15174.778038969998,172.67048322000483,50703.15899304 2025-11-20,07:53:46.000,324,11085974,-795,0,1763625225,15174.852138379989,172.62113931000204,50703.270786960005 2025-11-20,07:53:47.000,324,11085905,-795,0,1763625226,15174.818456829998,172.60704105000332,50703.13803168 2025-11-20,07:53:48.000,324,11085999,-795,0,1763625227,15174.764566349993,172.5929427900046,50703.152005920005 2025-11-20,07:53:49.000,324,11085938,-795,0,1763625228,15174.771302659989,172.5647462699999,50703.13803168 2025-11-20,07:53:50.000,324,11085869,-795,0,1763625229,15174.811720519989,172.58589365999796,50703.22886424 2025-11-20,07:53:51.000,324,11085909,-795,0,1763625230,15174.778038969998,172.64933582999947,50703.13803168 2025-11-20,07:53:52.000,324,11085938,-795,0,1763625231,15174.778038969998,172.62113931000204,50703.13104456 2025-11-20,07:53:53.000,324,11085943,-795,0,1763625232,15174.798247899998,172.65638495999883,50703.14501880001 2025-11-20,07:53:54.000,324,11085939,-795,0,1763625233,15174.771302659989,172.65638495999883,50703.30572256 2025-11-20,07:53:55.000,324,11085926,-795,0,1763625234,15174.751093729988,172.69867974000226,50703.270786960005 2025-11-20,07:53:56.000,324,11085893,-795,0,1763625235,15174.751093729988,172.73392538999906,50703.27777408 2025-11-20,07:53:57.000,324,11085964,-795,0,1763625236,15174.757830039998,172.67753235000418,50703.2498256 2025-11-20,07:53:58.000,324,11085852,-795,0,1763625237,15174.838665759999,172.6634340899982,50703.20790288 2025-11-20,07:53:59.000,324,11085959,-795,0,1763625238,15174.811720519989,172.6916306100029,50703.22886424 2025-11-20,07:54:00.000,324,11085829,-795,0,1763625239,15174.798247899998,172.74802364999778,50703.200915760004 2025-11-20,07:54:01.000,324,11085905,-795,0,1763625240,15174.784775279993,172.6916306100029,50703.21489000001 2025-11-20,07:54:02.000,324,11085927,-795,0,1763625241,15174.784775279993,172.71277800000098,50703.15899304 2025-11-20,07:54:03.000,324,11085924,-795,0,1763625242,15174.818456829998,172.7550727800044,50703.29174832001 2025-11-20,07:54:04.000,324,11085942,-795,0,1763625243,15174.852138379989,172.7268762599997,50703.2847612 2025-11-20,07:54:05.000,324,11085912,-795,0,1763625244,15174.852138379989,172.71277800000098,50703.30572256 2025-11-20,07:54:06.000,324,11085966,-795,0,1763625245,15174.845402069994,172.67048322000483,50703.34764528 2025-11-20,07:54:07.000,324,11085878,-795,0,1763625246,15174.892556239989,172.61409018000268,50703.26379984001 2025-11-20,07:54:08.000,324,11085967,-795,0,1763625247,15174.831929449989,172.6634340899982,50703.221877120006 2025-11-20,07:54:09.000,324,11085937,-795,0,1763625248,15174.892556239989,172.62113931000204,50703.2498256 2025-11-20,07:54:10.000,324,11085951,-795,0,1763625249,15174.885819929994,172.61409018000268,50703.12405744001 2025-11-20,07:54:11.000,324,11085951,-795,0,1763625250,15174.852138379989,172.5788445299986,50703.18694152 2025-11-20,07:54:12.000,324,11085986,-795,0,1763625251,15174.845402069994,172.71982713000034,50703.14501880001 2025-11-20,07:54:13.000,324,11085988,-795,0,1763625252,15174.852138379989,172.67753235000418,50703.25681272 2025-11-20,07:54:14.000,324,11085935,-795,0,1763625253,15174.858874689999,172.6916306100029,50703.20790288 2025-11-20,07:54:15.000,324,11085839,-795,0,1763625254,15174.885819929994,172.67048322000483,50703.34065816001 2025-11-20,07:54:16.000,324,11085932,-795,0,1763625255,15174.737621109998,172.7268762599997,50703.200915760004 2025-11-20,07:54:17.000,324,11085884,-795,0,1763625256,15174.838665759999,172.65638495999883,50703.221877120006 2025-11-20,07:54:18.000,324,11085894,-795,0,1763625257,15174.764566349993,172.7268762599997,50703.27777408 2025-11-20,07:54:19.000,324,11085949,-795,0,1763625258,15174.798247899998,172.7550727800044,50703.29174832001 2025-11-20,07:54:20.000,324,11085921,-795,0,1763625259,15174.784775279993,172.70572887000162,50703.27777408 2025-11-20,07:54:21.000,324,11086008,-795,0,1763625260,15174.737621109998,172.74802364999778,50703.27777408 2025-11-20,07:54:22.000,324,11085948,-795,0,1763625261,15174.751093729988,172.7550727800044,50703.21489000001 2025-11-20,07:54:23.000,324,11085913,-795,0,1763625262,15174.764566349993,172.76212191000377,50703.20790288 2025-11-20,07:54:24.000,324,11085842,-795,0,1763625263,15174.751093729988,172.7268762599997,50703.2847612 2025-11-20,07:54:25.000,324,11086021,-795,0,1763625264,15174.757830039998,172.74802364999778,50703.26379984001 2025-11-20,07:54:26.000,324,11085999,-795,0,1763625265,15174.730884799988,172.79736756000057,50703.2847612 2025-11-20,07:54:27.000,324,11085868,-795,0,1763625266,15174.764566349993,172.81851494999864,50703.319696800005 2025-11-20,07:54:28.000,324,11085957,-795,0,1763625267,15174.791511589989,172.78326930000185,50703.319696800005 2025-11-20,07:54:29.000,324,11085925,-795,0,1763625268,15174.764566349993,172.7903184300012,50703.165980159996 2025-11-20,07:54:30.000,324,11085852,-795,0,1763625269,15174.764566349993,172.7903184300012,50703.26379984001 2025-11-20,07:54:31.000,324,11086004,-795,0,1763625270,15174.831929449989,172.79736756000057,50703.165980159996 2025-11-20,07:54:32.000,324,11085872,-795,0,1763625271,15174.818456829998,172.74097451999842,50703.11707032 2025-11-20,07:54:33.000,324,11085990,-795,0,1763625272,15174.845402069994,172.76917104000313,50703.23585136 2025-11-20,07:54:34.000,324,11085953,-795,0,1763625273,15174.852138379989,172.76917104000313,50703.24283848001 2025-11-20,07:54:35.000,324,11085907,-795,0,1763625274,15174.838665759999,172.71982713000034,50703.2847612 2025-11-20,07:54:36.000,324,11085899,-795,0,1763625275,15174.926237789994,172.76917104000313,50703.24283848001 2025-11-20,07:54:37.000,324,11085920,-795,0,1763625276,15174.885819929994,172.74802364999778,50703.24283848001 2025-11-20,07:54:38.000,324,11085997,-715,0,1763625277,15174.892556239989,172.74097451999842,50703.19392864001 2025-11-20,07:54:39.000,324,11085929,-795,0,1763625278,15174.939710409999,172.68458148000354,50703.152005920005 2025-11-20,07:54:40.000,324,11085925,-795,0,1763625279,15174.939710409999,172.67753235000418,50703.270786960005 2025-11-20,07:54:41.000,324,11085878,-795,0,1763625280,15174.91276516999,172.6422867000001,50703.152005920005 2025-11-20,07:54:42.000,324,11085949,-795,0,1763625281,15174.93297409999,172.60704105000332,50703.08213472 2025-11-20,07:54:43.000,324,11085970,-795,0,1763625282,15174.98012827,172.69867974000226,50703.21489000001 2025-11-20,07:54:44.000,324,11085838,-755,0,1763625283,15174.966655649994,172.63523757000075,50703.165980159996 2025-11-20,07:54:45.000,324,11086005,-795,0,1763625284,15174.98012827,172.6916306100029,50703.2498256 2025-11-20,07:54:46.000,324,11085923,-795,0,1763625285,15174.959919339999,172.67048322000483,50703.15899304 2025-11-20,07:54:47.000,324,11085855,-795,0,1763625286,15174.93297409999,172.67753235000418,50703.20790288 2025-11-20,07:54:48.000,324,11085897,-795,0,1763625287,15174.986864579994,172.67753235000418,50703.20790288 2025-11-20,07:54:49.000,324,11085965,-795,0,1763625288,15174.98012827,172.65638495999883,50703.31270968001 2025-11-20,07:54:50.000,324,11085885,-675,0,1763625289,15175.027282439994,172.6422867000001,50703.25681272 2025-11-20,07:54:51.000,324,11085886,-795,0,1763625290,15174.946446719994,172.59999192000396,50703.22886424 2025-11-20,07:54:52.000,324,11085874,-795,0,1763625291,15174.906028859994,172.50835322999774,50703.13104456 2025-11-20,07:54:53.000,324,11086012,-795,0,1763625292,15175.0003372,172.6634340899982,50703.1799544 2025-11-20,07:54:54.000,324,11085875,-795,0,1763625293,15175.01380981999,172.57179539999925,50703.15899304 2025-11-20,07:54:55.000,324,11085888,-795,0,1763625294,15175.007073509994,172.58589365999796,50703.103096080005 2025-11-20,07:54:56.000,324,11085993,-795,0,1763625295,15175.01380981999,172.50130409999838,50703.09610896001 2025-11-20,07:54:57.000,324,11086006,-795,0,1763625296,15175.0003372,172.5435988800018,50703.1799544 2025-11-20,07:54:58.000,324,11085879,-795,0,1763625297,15175.08117292,172.50835322999774,50703.11707032 2025-11-20,07:54:59.000,324,11085889,-795,0,1763625298,15174.959919339999,172.53654975000245,50703.21489000001 2025-11-20,07:55:00.000,324,11085865,-795,0,1763625299,15175.03401874999,172.50130409999838,50703.15899304 2025-11-20,07:55:01.000,324,11085946,-795,0,1763625300,15174.99360088999,172.5435988800018,50703.07514760001 2025-11-20,07:55:02.000,324,11085962,-795,0,1763625301,15175.007073509994,172.5435988800018,50703.1100832 2025-11-20,07:55:03.000,324,11085928,-795,0,1763625302,15175.09464553999,172.4801567100003,50703.19392864001 2025-11-20,07:55:04.000,324,11085922,-795,0,1763625303,15175.067700299995,172.52245149000373,50703.20790288 2025-11-20,07:55:05.000,324,11085982,-795,0,1763625304,15175.11485446999,172.5295006200031,50703.23585136 2025-11-20,07:55:06.000,324,11085861,-795,0,1763625305,15175.14179971,172.4801567100003,50703.20790288 2025-11-20,07:55:07.000,324,11086024,-795,0,1763625306,15175.047491369995,172.5929427900046,50703.19392864001 2025-11-20,07:55:08.000,324,11085909,-795,0,1763625307,15175.087909229995,172.57179539999925,50703.21489000001 2025-11-20,07:55:09.000,324,11085917,-795,0,1763625308,15175.10138185,172.50130409999838,50703.23585136 2025-11-20,07:55:10.000,324,11085959,-795,0,1763625309,15175.168744949995,172.52245149000373,50703.1799544 2025-11-20,07:55:11.000,324,11086024,-795,0,1763625310,15175.09464553999,172.50130409999838,50703.1799544 2025-11-20,07:55:12.000,324,11085998,-795,0,1763625311,15175.067700299995,172.55064801000117,50703.12405744001 2025-11-20,07:55:13.000,324,11085838,-795,0,1763625312,15175.108118159995,172.45196019000286,50703.21489000001 2025-11-20,07:55:14.000,324,11085953,-795,0,1763625313,15175.04075506,172.4801567100003,50703.22886424 2025-11-20,07:55:15.000,324,11085979,-715,0,1763625314,15175.07443660999,172.51540236000437,50703.165980159996 2025-11-20,07:55:16.000,324,11085969,-795,0,1763625315,15175.08117292,172.45900932000222,50703.1799544 2025-11-20,07:55:17.000,324,11085874,-795,0,1763625316,15175.10138185,172.45900932000222,50703.13803168 2025-11-20,07:55:18.000,324,11085979,-795,0,1763625317,15175.108118159995,172.40966540999943,50703.20790288 2025-11-20,07:55:19.000,324,11085948,-795,0,1763625318,15175.04075506,172.46605845000158,50703.18694152 2025-11-20,07:55:20.000,324,11085962,-795,0,1763625319,15175.087909229995,172.4167145399988,50703.103096080005 2025-11-20,07:55:21.000,324,11085957,-795,0,1763625320,15175.04075506,172.40966540999943,50703.07514760001 2025-11-20,07:55:22.000,324,11085885,-795,0,1763625321,15175.02054613,172.47310758000094,50703.06816048 2025-11-20,07:55:23.000,324,11085979,-795,0,1763625322,15175.04075506,172.4308128000048,50703.12405744001 2025-11-20,07:55:24.000,324,11085850,-795,0,1763625323,15175.03401874999,172.50835322999774,50703.165980159996 2025-11-20,07:55:25.000,324,11085981,-795,0,1763625324,15175.09464553999,172.4167145399988,50703.19392864001 2025-11-20,07:55:26.000,324,11085994,-795,0,1763625325,15175.067700299995,172.45900932000222,50703.21489000001 2025-11-20,07:55:27.000,324,11085960,-795,0,1763625326,15175.09464553999,172.52245149000373,50703.17296728001 2025-11-20,07:55:28.000,324,11085953,-795,0,1763625327,15175.06096399,172.46605845000158,50703.14501880001 2025-11-20,07:55:29.000,324,11086019,-755,0,1763625328,15175.087909229995,172.4167145399988,50703.033224880004 2025-11-20,07:55:30.000,324,11086010,-795,0,1763625329,15175.06096399,172.48720583999966,50703.17296728001 2025-11-20,07:55:31.000,324,11085958,-795,0,1763625330,15175.05422767999,172.50130409999838,50703.08213472 2025-11-20,07:55:32.000,324,11085893,-795,0,1763625331,15175.047491369995,172.52245149000373,50703.054186240006 2025-11-20,07:55:33.000,324,11085815,-795,0,1763625332,15175.05422767999,172.61409018000268,50703.32668392 2025-11-20,07:55:34.000,324,11085920,-795,0,1763625333,15175.09464553999,172.6281884400014,50703.36161952001 2025-11-20,07:55:35.000,324,11085989,-795,0,1763625334,15175.09464553999,172.53654975000245,50703.24283848001 2025-11-20,07:55:36.000,324,11085960,-715,0,1763625335,15175.10138185,172.59999192000396,50703.18694152 2025-11-20,07:55:37.000,324,11085962,-795,0,1763625336,15175.12159078,172.60704105000332,50703.20790288 2025-11-20,07:55:38.000,324,11086002,-795,0,1763625337,15175.18221757,172.6422867000001,50703.368606640004 2025-11-20,07:55:39.000,324,11085929,-795,0,1763625338,15175.15527232999,172.6422867000001,50703.40354224 2025-11-20,07:55:40.000,324,11085918,-795,0,1763625339,15175.148536019995,172.6281884400014,50703.2498256 2025-11-20,07:55:41.000,324,11085926,-795,0,1763625340,15175.17548125999,172.64933582999947,50703.22886424 2025-11-20,07:55:42.000,324,11085948,-795,0,1763625341,15175.128327089995,172.62113931000204,50703.165980159996 2025-11-20,07:55:43.000,324,11085957,-795,0,1763625342,15175.128327089995,172.5929427900046,50703.23585136 2025-11-20,07:55:44.000,324,11085952,-795,0,1763625343,15175.16200864,172.63523757000075,50703.26379984001 2025-11-20,07:55:45.000,324,11085864,-795,0,1763625344,15175.16200864,172.5788445299986,50703.24283848001 2025-11-20,07:55:46.000,324,11085893,-795,0,1763625345,15175.19569018999,172.5929427900046,50703.200915760004 2025-11-20,07:55:47.000,324,11085810,-795,0,1763625346,15175.16200864,172.65638495999883,50703.13104456 2025-11-20,07:55:48.000,324,11085924,-795,0,1763625347,15175.188953879995,172.58589365999796,50703.22886424 2025-11-20,07:55:49.000,324,11086022,-795,0,1763625348,15175.168744949995,172.63523757000075,50703.12405744001 2025-11-20,07:55:50.000,324,11085894,-795,0,1763625349,15175.25631697999,172.67048322000483,50703.11707032 2025-11-20,07:55:51.000,324,11085939,-795,0,1763625350,15175.2024265,172.59999192000396,50703.04719912001 2025-11-20,07:55:52.000,324,11085880,-795,0,1763625351,15175.19569018999,172.60704105000332,50703.08213472 2025-11-20,07:55:53.000,324,11086000,-795,0,1763625352,15175.229371739995,172.5788445299986,50703.17296728001 2025-11-20,07:55:54.000,324,11085950,-795,0,1763625353,15175.21589911999,172.58589365999796,50703.13803168 2025-11-20,07:55:55.000,324,11085962,-795,0,1763625354,15175.19569018999,172.61409018000268,50703.200915760004 2025-11-20,07:55:56.000,324,11085892,-795,0,1763625355,15175.25631697999,172.60704105000332,50703.14501880001 2025-11-20,07:55:57.000,324,11085962,-795,0,1763625356,15175.21589911999,172.64933582999947,50703.14501880001 2025-11-20,07:55:58.000,324,11085909,-795,0,1763625357,15175.249580669995,172.67753235000418,50703.200915760004 2025-11-20,07:55:59.000,324,11085869,-795,0,1763625358,15175.28326222,172.6422867000001,50703.12405744001 2025-11-20,07:56:00.000,324,11085902,-795,0,1763625359,15175.22263543,172.67753235000418,50703.06117336 2025-11-20,07:56:01.000,324,11085901,-795,0,1763625360,15175.21589911999,172.63523757000075,50703.13803168 2025-11-20,07:56:02.000,324,11085791,-795,0,1763625361,15175.229371739995,172.6916306100029,50703.08912184 2025-11-20,07:56:03.000,324,11085996,-795,0,1763625362,15175.18221757,172.63523757000075,50703.2498256 2025-11-20,07:56:04.000,324,11085775,-795,0,1763625363,15175.19569018999,172.73392538999906,50703.13104456 2025-11-20,07:56:05.000,324,11085953,-795,0,1763625364,15175.30347115,172.7268762599997,50703.2498256 2025-11-20,07:56:06.000,324,11086010,-795,0,1763625365,15175.249580669995,172.69867974000226,50703.21489000001 2025-11-20,07:56:07.000,324,11085916,-795,0,1763625366,15175.26305329,172.7550727800044,50703.18694152 2025-11-20,07:56:08.000,324,11085991,-795,0,1763625367,15175.26305329,172.7550727800044,50703.1799544 2025-11-20,07:56:09.000,324,11085965,-795,0,1763625368,15175.23610804999,172.76917104000313,50703.15899304 2025-11-20,07:56:10.000,324,11086030,-795,0,1763625369,15175.249580669995,172.74802364999778,50703.08213472 2025-11-20,07:56:11.000,324,11085977,-795,0,1763625370,15175.229371739995,172.76212191000377,50703.08912184 2025-11-20,07:56:12.000,324,11085860,-795,0,1763625371,15175.27652590999,172.81146581999928,50703.04719912001 2025-11-20,07:56:13.000,324,11085863,-795,0,1763625372,15175.249580669995,172.78326930000185,50703.06816048 2025-11-20,07:56:14.000,324,11085941,-795,0,1763625373,15175.249580669995,172.85376060000272,50703.103096080005 2025-11-20,07:56:15.000,324,11085899,-795,0,1763625374,15175.229371739995,172.839662340004,50703.040212 2025-11-20,07:56:16.000,324,11085907,-795,0,1763625375,15175.209162809995,172.84671147000336,50703.12405744001 2025-11-20,07:56:17.000,324,11085935,-795,0,1763625376,15175.23610804999,172.8749079900008,50703.152005920005 2025-11-20,07:56:18.000,324,11085942,-795,0,1763625377,15175.26305329,172.839662340004,50703.13104456 2025-11-20,07:56:19.000,324,11085919,-795,0,1763625378,15175.24284436,172.93130103000294,50703.1799544 2025-11-20,07:56:20.000,324,11085788,-795,0,1763625379,15175.26305329,172.89605537999887,50703.1100832 2025-11-20,07:56:21.000,324,11085837,-795,0,1763625380,15175.249580669995,172.9383501600023,50703.02623776001 2025-11-20,07:56:22.000,324,11085902,-795,0,1763625381,15175.249580669995,172.91720277000422,50703.07514760001 2025-11-20,07:56:23.000,324,11085993,-795,0,1763625382,15175.289998529996,172.96654667999974,50703.13803168 2025-11-20,07:56:24.000,324,11085991,-795,0,1763625383,15175.330416389996,172.95244842000102,50703.08912184 2025-11-20,07:56:25.000,324,11085926,-795,0,1763625384,15175.29673483999,172.95949755000038,50703.15899304 2025-11-20,07:56:26.000,324,11085883,-795,0,1763625385,15175.330416389996,172.98064493999846,50703.13803168 2025-11-20,07:56:27.000,324,11085857,-795,0,1763625386,15175.289998529996,173.07228363000468,50703.14501880001 2025-11-20,07:56:28.000,324,11085966,-795,0,1763625387,15175.25631697999,172.95244842000102,50703.152005920005 2025-11-20,07:56:29.000,324,11086080,-795,0,1763625388,15175.350625319996,173.06523449999804,50703.12405744001 2025-11-20,07:56:30.000,324,11085754,-795,0,1763625389,15175.249580669995,173.14277492999827,50703.152005920005 2025-11-20,07:56:31.000,324,11085922,-795,0,1763625390,15175.28326222,173.10752928000147,50703.09610896001 2025-11-20,07:56:32.000,324,11085838,-795,0,1763625391,15175.269789599995,173.11457841000083,50703.08912184 2025-11-20,07:56:33.000,324,11085952,-795,0,1763625392,15175.330416389996,173.16392232000362,50703.25681272 2025-11-20,07:56:34.000,324,11085903,-795,0,1763625393,15175.36409794,173.17802058000234,50703.24283848001 2025-11-20,07:56:35.000,324,11085860,-795,0,1763625394,15175.32368008,173.14277492999827,50703.17296728001 2025-11-20,07:56:36.000,324,11085889,-795,0,1763625395,15175.34388901,173.11457841000083,50703.08213472 2025-11-20,07:56:37.000,324,11085842,-795,0,1763625396,15175.28326222,173.1357257999989,50703.09610896001 2025-11-20,07:56:38.000,324,11085948,-795,0,1763625397,15175.310207459996,173.19916797000042,50703.1100832 2025-11-20,07:56:39.000,324,11085940,-795,0,1763625398,15175.330416389996,173.1498240600049,50703.07514760001 2025-11-20,07:56:40.000,324,11085889,-795,0,1763625399,15175.33715269999,173.15687319000426,50703.033224880004 2025-11-20,07:56:41.000,324,11085873,-795,0,1763625400,15175.28326222,173.26965927000128,50702.92841808001 2025-11-20,07:56:42.000,324,11085944,-795,0,1763625401,15175.25631697999,173.21326622999914,50702.865534000004 2025-11-20,07:56:43.000,324,11085855,-795,0,1763625402,15175.397779489991,173.29080665999936,50702.998289279996 2025-11-20,07:56:44.000,324,11085972,-795,0,1763625403,15175.391043179996,173.31195405000472,50703.00527640001 2025-11-20,07:56:45.000,324,11085902,-795,0,1763625404,15175.32368008,173.27670840000064,50703.00527640001 2025-11-20,07:56:46.000,324,11085885,-795,0,1763625405,15175.33715269999,173.34015057000215,50702.984315040005 2025-11-20,07:56:47.000,324,11085912,-795,0,1763625406,15175.377570559991,173.35424883000087,50703.01226352 2025-11-20,07:56:48.000,324,11085851,-795,0,1763625407,15175.431461039996,173.41064187000302,50702.97732792001 2025-11-20,07:56:49.000,324,11085922,-795,0,1763625408,15175.397779489991,173.32605231000343,50703.06816048 2025-11-20,07:56:50.000,324,11085843,-795,0,1763625409,15175.42472473,173.37539621999895,50703.08213472 2025-11-20,07:56:51.000,324,11085957,-795,0,1763625410,15175.444933660001,173.40359274000366,50703.01925064 2025-11-20,07:56:52.000,324,11085826,-795,0,1763625411,15175.36409794,173.47408404000453,50702.87950824001 2025-11-20,07:56:53.000,324,11085878,-795,0,1763625412,15175.444933660001,173.42474013000174,50702.97732792001 2025-11-20,07:56:54.000,324,11085884,-795,0,1763625413,15175.38430687,173.4811331700039,50702.99130216 2025-11-20,07:56:55.000,324,11085921,-795,0,1763625414,15175.417988419991,173.4317892600011,50703.054186240006 2025-11-20,07:56:56.000,324,11085932,-795,0,1763625415,15175.350625319996,173.47408404000453,50703.00527640001 2025-11-20,07:56:57.000,324,11085867,-795,0,1763625416,15175.431461039996,173.43883839000046,50703.04719912001 2025-11-20,07:56:58.000,324,11085879,-795,0,1763625417,15175.42472473,173.4811331700039,50702.94239232 2025-11-20,07:56:59.000,324,11085885,-795,0,1763625418,15175.350625319996,173.41064187000302,50702.9703408 2025-11-20,07:57:00.000,324,11085940,-795,0,1763625419,15175.370834249996,173.40359274000366,50702.984315040005 2025-11-20,07:57:01.000,324,11085946,-795,0,1763625420,15175.357361629991,173.45998577999853,50702.89348248 2025-11-20,07:57:02.000,324,11085988,-795,0,1763625421,15175.34388901,173.4317892600011,50702.998289279996 2025-11-20,07:57:03.000,324,11085895,-795,0,1763625422,15175.417988419991,173.43883839000046,50703.06117336 2025-11-20,07:57:04.000,324,11085872,-795,0,1763625423,15175.4045158,173.42474013000174,50703.040212 2025-11-20,07:57:05.000,324,11085845,-795,0,1763625424,15175.38430687,173.41769100000238,50702.984315040005 2025-11-20,07:57:06.000,324,11085916,-795,0,1763625425,15175.451669969996,173.45998577999853,50702.998289279996 2025-11-20,07:57:07.000,324,11085936,-795,0,1763625426,15175.458406279991,173.44588751999981,50702.94937944 2025-11-20,07:57:08.000,324,11085969,-795,0,1763625427,15175.411252109996,173.43883839000046,50702.96335368 2025-11-20,07:57:09.000,324,11085941,-795,0,1763625428,15175.417988419991,173.42474013000174,50703.01925064 2025-11-20,07:57:10.000,324,11085851,-795,0,1763625429,15175.431461039996,173.41769100000238,50703.04719912001 2025-11-20,07:57:11.000,324,11086030,-795,0,1763625430,15175.370834249996,173.3824453499983,50703.040212 2025-11-20,07:57:12.000,324,11085906,-795,0,1763625431,15175.38430687,173.41769100000238,50702.984315040005 2025-11-20,07:57:13.000,324,11085986,-795,0,1763625432,15175.391043179996,173.45293664999917,50703.06816048 2025-11-20,07:57:14.000,324,11085864,-795,0,1763625433,15175.4045158,173.45998577999853,50703.054186240006 2025-11-20,07:57:15.000,324,11085827,-795,0,1763625434,15175.38430687,173.45998577999853,50702.99130216 2025-11-20,07:57:16.000,324,11085963,-795,0,1763625435,15175.397779489991,173.50932969000132,50702.94239232 2025-11-20,07:57:17.000,324,11085908,-795,0,1763625436,15175.411252109996,173.44588751999981,50703.04719912001 2025-11-20,07:57:18.000,324,11085939,-795,0,1763625437,15175.431461039996,173.50228056000196,50702.91444384 2025-11-20,07:57:19.000,324,11085979,-795,0,1763625438,15175.370834249996,173.43883839000046,50702.89348248 2025-11-20,07:57:20.000,324,11085971,-795,0,1763625439,15175.34388901,173.45998577999853,50702.94937944 2025-11-20,07:57:21.000,324,11085983,-795,0,1763625440,15175.31694376999,173.41064187000302,50702.85155976 2025-11-20,07:57:22.000,324,11085872,-795,0,1763625441,15175.36409794,173.4811331700039,50702.92841808001 2025-11-20,07:57:23.000,324,11085844,-795,0,1763625442,15175.397779489991,173.55162447000475,50702.9703408 2025-11-20,07:57:24.000,324,11085948,-795,0,1763625443,15175.38430687,173.4811331700039,50702.94239232 2025-11-20,07:57:25.000,324,11085992,-795,0,1763625444,15175.417988419991,173.50228056000196,50702.94239232 2025-11-20,07:57:26.000,324,11085929,-795,0,1763625445,15175.458406279991,173.56572273000347,50702.935405200005 2025-11-20,07:57:27.000,324,11085856,-795,0,1763625446,15175.465142590001,173.54457533999812,50702.998289279996 2025-11-20,07:57:28.000,324,11085885,-795,0,1763625447,15175.397779489991,173.51637882000068,50702.95636656001 2025-11-20,07:57:29.000,324,11085951,-795,0,1763625448,15175.444933660001,173.4952314300026,50702.96335368 2025-11-20,07:57:30.000,324,11085936,-795,0,1763625449,15175.370834249996,173.51637882000068,50702.87950824001 2025-11-20,07:57:31.000,324,11085907,-795,0,1763625450,15175.42472473,173.5586736000041,50702.886495360006 2025-11-20,07:57:32.000,324,11085931,-795,0,1763625451,15175.444933660001,173.54457533999812,50702.92841808001 2025-11-20,07:57:33.000,324,11085946,-795,0,1763625452,15175.498824139991,173.5586736000041,50703.033224880004 2025-11-20,07:57:34.000,324,11086005,-795,0,1763625453,15175.451669969996,173.58687012000155,50703.00527640001 2025-11-20,07:57:35.000,324,11085950,-795,0,1763625454,15175.438197349991,173.5798209900022,50702.95636656001 2025-11-20,07:57:36.000,324,11085978,-795,0,1763625455,15175.451669969996,173.51637882000068,50702.89348248 2025-11-20,07:57:37.000,324,11085933,-795,0,1763625456,15175.444933660001,173.50932969000132,50702.95636656001 2025-11-20,07:57:38.000,324,11085917,-795,0,1763625457,15175.438197349991,173.57277186000283,50702.91444384 2025-11-20,07:57:39.000,324,11085908,-795,0,1763625458,15175.411252109996,173.56572273000347,50702.886495360006 2025-11-20,07:57:40.000,324,11085881,-795,0,1763625459,15175.451669969996,173.5304770799994,50702.97732792001 2025-11-20,07:57:41.000,324,11085912,-795,0,1763625460,15175.391043179996,173.5798209900022,50702.91444384 2025-11-20,07:57:42.000,324,11085927,-795,0,1763625461,15175.377570559991,173.56572273000347,50702.9004696 2025-11-20,07:57:43.000,324,11085903,-795,0,1763625462,15175.391043179996,173.57277186000283,50703.00527640001 2025-11-20,07:57:44.000,324,11085934,-795,0,1763625463,15175.42472473,173.5939192500009,50703.01925064 2025-11-20,07:57:45.000,324,11085929,-795,0,1763625464,15175.38430687,173.62211576999835,50702.91444384 2025-11-20,07:57:46.000,324,11085903,-795,0,1763625465,15175.357361629991,173.62211576999835,50702.9703408 2025-11-20,07:57:47.000,324,11085915,-675,0,1763625466,15175.30347115,173.65031229000306,50702.94239232 2025-11-20,07:57:48.000,324,11085920,-795,0,1763625467,15175.30347115,173.6785088100005,50702.998289279996 2025-11-20,07:57:49.000,324,11085933,-795,0,1763625468,15175.33715269999,173.71375446000457,50702.92841808001 2025-11-20,07:57:50.000,324,11085925,-795,0,1763625469,15175.289998529996,173.68555793999985,50702.886495360006 2025-11-20,07:57:51.000,324,11085949,-795,0,1763625470,15175.27652590999,173.69965619999857,50702.85854688001 2025-11-20,07:57:52.000,324,11085973,-795,0,1763625471,15175.188953879995,173.72785272000328,50702.7956628 2025-11-20,07:57:53.000,324,11085890,-795,0,1763625472,15175.23610804999,173.75604924000072,50702.91444384 2025-11-20,07:57:54.000,324,11085944,-795,0,1763625473,15175.24284436,173.74900011000136,50702.89348248 2025-11-20,07:57:55.000,324,11085932,-795,0,1763625474,15175.23610804999,173.73490185000264,50702.85854688001 2025-11-20,07:57:56.000,324,11085893,-795,0,1763625475,15175.188953879995,173.76309837000008,50702.85854688001 2025-11-20,07:57:57.000,324,11085996,-795,0,1763625476,15175.24284436,173.72080359000392,50702.90745672001 2025-11-20,07:57:58.000,324,11085881,-795,0,1763625477,15175.22263543,173.72080359000392,50702.94239232 2025-11-20,07:57:59.000,324,11085892,-795,0,1763625478,15175.30347115,173.7771966299988,50702.87252112 2025-11-20,07:58:00.000,324,11085946,-795,0,1763625479,15175.24284436,173.8053931500035,50702.94937944 2025-11-20,07:58:01.000,324,11085965,-795,0,1763625480,15175.22263543,173.741950980002,50702.87950824001 2025-11-20,07:58:02.000,324,11085884,-795,0,1763625481,15175.2024265,173.8265405400016,50702.82361128 2025-11-20,07:58:03.000,324,11085923,-795,0,1763625482,15175.330416389996,173.84768792999967,50702.91444384 2025-11-20,07:58:04.000,324,11085950,-795,0,1763625483,15175.289998529996,173.86883531999774,50702.9703408 2025-11-20,07:58:05.000,324,11085889,-795,0,1763625484,15175.249580669995,173.79834402000415,50702.92841808001 2025-11-20,07:58:06.000,324,11085858,-795,0,1763625485,15175.269789599995,173.91113010000117,50702.91444384 2025-11-20,07:58:07.000,324,11085929,-795,0,1763625486,15175.33715269999,173.89703184000246,50702.91444384 2025-11-20,07:58:08.000,324,11085914,-795,0,1763625487,15175.22263543,173.85473705999902,50702.95636656001 2025-11-20,07:58:09.000,324,11085911,-795,0,1763625488,15175.25631697999,173.9252283599999,50702.9703408 2025-11-20,07:58:10.000,324,11085894,-795,0,1763625489,15175.25631697999,173.91817923000053,50702.95636656001 2025-11-20,07:58:11.000,324,11085909,-795,0,1763625490,15175.29673483999,173.96752314000332,50702.935405200005 2025-11-20,07:58:12.000,324,11085941,-635,0,1763625491,15175.25631697999,173.96047401000396,50702.9004696 2025-11-20,07:58:13.000,324,11086020,-795,0,1763625492,15175.26305329,174.01686704999884,50703.01925064 2025-11-20,07:58:14.000,324,11085947,-795,0,1763625493,15175.30347115,173.94637574999797,50702.984315040005 2025-11-20,07:58:15.000,324,11085934,-795,0,1763625494,15175.209162809995,173.99571966000076,50702.96335368 2025-11-20,07:58:16.000,324,11085940,-795,0,1763625495,15175.229371739995,173.97457227000268,50702.94937944 2025-11-20,07:58:17.000,324,11085926,-795,0,1763625496,15175.27652590999,173.9393266199986,50702.984315040005 2025-11-20,07:58:18.000,324,11085983,-795,0,1763625497,15175.188953879995,173.9534248800046,50702.984315040005 2025-11-20,07:58:19.000,324,11085904,-795,0,1763625498,15175.19569018999,173.9252283599999,50702.984315040005 2025-11-20,07:58:20.000,324,11085856,-795,0,1763625499,15175.19569018999,173.9393266199986,50702.95636656001 2025-11-20,07:58:21.000,324,11085999,-795,0,1763625500,15175.17548125999,173.98162140000204,50702.998289279996 2025-11-20,07:58:22.000,324,11085870,-795,0,1763625501,15175.128327089995,173.90408097000181,50702.97732792001 2025-11-20,07:58:23.000,324,11085957,-795,0,1763625502,15175.128327089995,174.00981791999948,50702.96335368 2025-11-20,07:58:24.000,324,11085883,-795,0,1763625503,15175.128327089995,174.0521127000029,50702.9703408 2025-11-20,07:58:25.000,324,11085942,-795,0,1763625504,15175.16200864,174.12260400000378,50702.998289279996 2025-11-20,07:58:26.000,324,11085932,-795,0,1763625505,15175.11485446999,174.07326009000099,50702.9004696 2025-11-20,07:58:27.000,324,11086027,-795,0,1763625506,15175.03401874999,174.10850573999778,50702.865534000004 2025-11-20,07:58:28.000,324,11085910,-795,0,1763625507,15175.05422767999,174.12965313000313,50702.89348248 2025-11-20,07:58:29.000,324,11085950,-795,0,1763625508,15175.05422767999,174.15784965000057,50702.92841808001 2025-11-20,07:58:30.000,324,11085860,-755,0,1763625509,15175.04075506,174.19309530000464,50702.90745672001 2025-11-20,07:58:31.000,324,11085924,-755,0,1763625510,15175.007073509994,174.24948833999952,50702.935405200005 2025-11-20,07:58:32.000,324,11085904,-795,0,1763625511,15175.01380981999,174.27063573000487,50702.82361128 2025-11-20,07:58:33.000,324,11085915,-795,0,1763625512,15175.06096399,174.30588138000167,50702.87950824001 2025-11-20,07:58:34.000,324,11085954,-795,0,1763625513,15175.11485446999,174.24243921000016,50702.935405200005 2025-11-20,07:58:35.000,324,11085875,-795,0,1763625514,15175.04075506,174.31997964000038,50702.92841808001 2025-11-20,07:58:36.000,324,11085944,-795,0,1763625515,15175.108118159995,174.31293051000102,50702.91444384 2025-11-20,07:58:37.000,324,11085995,-795,0,1763625516,15175.148536019995,174.32702876999974,50702.96335368 2025-11-20,07:58:38.000,324,11085865,-795,0,1763625517,15175.168744949995,174.2353900800008,50702.935405200005 2025-11-20,07:58:39.000,324,11085980,-755,0,1763625518,15175.08117292,174.3834218100019,50702.92143096 2025-11-20,07:58:40.000,324,11085961,-795,0,1763625519,15175.07443660999,174.31293051000102,50702.94937944 2025-11-20,07:58:41.000,324,11085927,-795,0,1763625520,15175.10138185,174.27768486000423,50702.9004696 2025-11-20,07:58:42.000,324,11085800,-795,0,1763625521,15175.067700299995,174.21424269000272,50702.85155976 2025-11-20,07:58:43.000,324,11085990,-795,0,1763625522,15175.128327089995,174.2988322500023,50702.83758552001 2025-11-20,07:58:44.000,324,11085947,-795,0,1763625523,15175.047491369995,174.200144430004,50702.91444384 2025-11-20,07:58:45.000,324,11085980,-795,0,1763625524,15175.027282439994,174.2353900800008,50702.82361128 2025-11-20,07:58:46.000,324,11085953,-795,0,1763625525,15174.926237789994,174.26358659999823,50702.92143096 2025-11-20,07:58:47.000,324,11085967,-795,0,1763625526,15174.946446719994,174.25653746999888,50702.97732792001 2025-11-20,07:58:48.000,324,11085919,-795,0,1763625527,15174.899292549999,174.25653746999888,50702.85854688001 2025-11-20,07:58:49.000,324,11085847,-795,0,1763625528,15174.872347309989,174.22834095000144,50702.9004696 2025-11-20,07:58:50.000,324,11085894,-795,0,1763625529,15174.885819929994,174.2847339900036,50702.9004696 2025-11-20,07:58:51.000,324,11085883,-795,0,1763625530,15174.791511589989,174.24948833999952,50702.82361128 2025-11-20,07:58:52.000,324,11085912,-795,0,1763625531,15174.831929449989,174.2847339900036,50702.80963704001 2025-11-20,07:58:53.000,324,11085878,-795,0,1763625532,15174.798247899998,174.30588138000167,50702.90745672001 2025-11-20,07:58:54.000,324,11085916,-795,0,1763625533,15174.858874689999,174.3975200700006,50702.984315040005 2025-11-20,07:58:55.000,324,11085847,-795,0,1763625534,15174.811720519989,174.46801137000148,50702.85155976 2025-11-20,07:58:56.000,324,11085969,-795,0,1763625535,15174.798247899998,174.3834218100019,50702.94239232 2025-11-20,07:58:57.000,324,11085788,-795,0,1763625536,15174.818456829998,174.46801137000148,50702.830598399996 2025-11-20,07:58:58.000,324,11085965,-795,0,1763625537,15174.825193139994,174.4468639800034,50702.87950824001 2025-11-20,07:58:59.000,324,11085885,-795,0,1763625538,15174.811720519989,174.4186674599987,50702.73277872 2025-11-20,07:59:00.000,324,11085934,-795,0,1763625539,15174.771302659989,174.46096224000212,50702.82361128 2025-11-20,07:59:01.000,324,11085964,-795,0,1763625540,15174.757830039998,174.48915875999955,50702.78867568001 2025-11-20,07:59:02.000,324,11085886,-795,0,1763625541,15174.798247899998,174.48915875999955,50702.9004696 2025-11-20,07:59:03.000,324,11085947,-795,0,1763625542,15174.751093729988,174.50325701999827,50702.7956628 2025-11-20,07:59:04.000,324,11085966,-795,0,1763625543,15174.771302659989,174.50325701999827,50702.85854688001 2025-11-20,07:59:05.000,324,11085965,-795,0,1763625544,15174.757830039998,174.48915875999955,50702.84457264 2025-11-20,07:59:06.000,324,11085902,-795,0,1763625545,15174.764566349993,174.46096224000212,50702.90745672001 2025-11-20,07:59:07.000,324,11085951,-795,0,1763625546,15174.778038969998,174.4962078899989,50702.85155976 2025-11-20,07:59:08.000,324,11085922,-795,0,1763625547,15174.784775279993,174.5455518000017,50702.75374008 2025-11-20,07:59:09.000,324,11085904,-795,0,1763625548,15174.764566349993,174.52440441000363,50702.89348248 2025-11-20,07:59:10.000,324,11085938,-795,0,1763625549,15174.724148489993,174.56669918999978,50702.85155976 2025-11-20,07:59:11.000,324,11085939,-795,0,1763625550,15174.730884799988,174.56669918999978,50702.91444384 2025-11-20,07:59:12.000,324,11085927,-795,0,1763625551,15174.697203249998,174.52440441000363,50702.767714320005 2025-11-20,07:59:13.000,324,11085838,-795,0,1763625552,15174.710675869988,174.58784657999786,50702.83758552001 2025-11-20,07:59:14.000,324,11085915,-795,0,1763625553,15174.744357419993,174.56669918999978,50702.80963704001 2025-11-20,07:59:15.000,324,11085910,-795,0,1763625554,15174.710675869988,174.58784657999786,50702.7956628 2025-11-20,07:59:16.000,324,11085983,-795,0,1763625555,15174.737621109998,174.56669918999978,50702.80264992 2025-11-20,07:59:17.000,324,11085934,-795,0,1763625556,15174.730884799988,174.5948957100045,50702.85854688001 2025-11-20,07:59:18.000,324,11085928,-795,0,1763625557,15174.690466939988,174.56669918999978,50702.91444384 2025-11-20,07:59:19.000,324,11085961,-795,0,1763625558,15174.663521699993,174.56669918999978,50702.87950824001 2025-11-20,07:59:20.000,324,11086037,-795,0,1763625559,15174.636576459998,174.65128874999937,50702.87252112 2025-11-20,07:59:21.000,324,11085931,-795,0,1763625560,15174.589422290002,174.5948957100045,50702.77470144 2025-11-20,07:59:22.000,324,11085866,-795,0,1763625561,15174.596158599998,174.61604310000257,50702.75374008 2025-11-20,07:59:23.000,324,11085946,-795,0,1763625562,15174.555740739997,174.51735528000427,50702.830598399996 2025-11-20,07:59:24.000,324,11085993,-755,0,1763625563,15174.602894909993,174.58784657999786,50702.83758552001 2025-11-20,07:59:25.000,324,11085939,-795,0,1763625564,15174.609631220002,174.5948957100045,50702.830598399996 2025-11-20,07:59:26.000,324,11085902,-795,0,1763625565,15174.562477049993,174.5948957100045,50702.87252112 2025-11-20,07:59:27.000,324,11085949,-795,0,1763625566,15174.596158599998,174.56669918999978,50702.89348248 2025-11-20,07:59:28.000,324,11085848,-795,0,1763625567,15174.535531809997,174.65833787999873,50702.84457264 2025-11-20,07:59:29.000,324,11085954,-795,0,1763625568,15174.515322879997,174.57374831999914,50702.886495360006 2025-11-20,07:59:30.000,324,11086029,-795,0,1763625569,15174.535531809997,174.60194484000385,50702.865534000004 2025-11-20,07:59:31.000,324,11085936,-795,0,1763625570,15174.488377640002,174.5948957100045,50702.78168856 2025-11-20,07:59:32.000,324,11085993,-795,0,1763625571,15174.501850259992,174.65128874999937,50702.76072720001 2025-11-20,07:59:33.000,324,11085892,-795,0,1763625572,15174.528795500002,174.65833787999873,50702.865534000004 2025-11-20,07:59:34.000,324,11085912,-795,0,1763625573,15174.508586570002,174.7570257000043,50702.92143096 2025-11-20,07:59:35.000,324,11085865,-795,0,1763625574,15174.481641329992,174.74997656999767,50702.865534000004 2025-11-20,07:59:36.000,324,11085962,-795,0,1763625575,15174.447959780002,174.71473092000087,50702.80963704001 2025-11-20,07:59:37.000,324,11085897,-795,0,1763625576,15174.454696089997,174.78522222000174,50702.830598399996 2025-11-20,07:59:38.000,324,11085874,-795,0,1763625577,15174.407541920002,174.76407483000366,50702.865534000004 2025-11-20,07:59:39.000,324,11086019,-795,0,1763625578,15174.414278229997,174.77112396000302,50702.89348248 2025-11-20,07:59:40.000,324,11085950,-795,0,1763625579,15174.380596679992,174.7288291799996,50702.7956628 2025-11-20,07:59:41.000,324,11085976,-795,0,1763625580,15174.340178819992,174.7570257000043,50702.80264992 2025-11-20,07:59:42.000,324,11085921,-795,0,1763625581,15174.353651439997,174.7429274399983,50702.78867568001 2025-11-20,07:59:43.000,324,11085954,-795,0,1763625582,15174.319969889992,174.7570257000043,50702.865534000004 2025-11-20,07:59:44.000,324,11085881,-795,0,1763625583,15174.306497270001,174.76407483000366,50702.830598399996 2025-11-20,07:59:45.000,324,11085983,-795,0,1763625584,15174.266079410001,174.77112396000302,50702.816624160005 2025-11-20,07:59:46.000,324,11085904,-795,0,1763625585,15174.279552029991,174.70768179000152,50702.9004696 2025-11-20,07:59:47.000,324,11085926,-795,0,1763625586,15174.225661550001,174.78522222000174,50702.84457264 2025-11-20,07:59:48.000,324,11085889,-795,0,1763625587,15174.178507379991,174.7429274399983,50702.80963704001 2025-11-20,07:59:49.000,324,11085912,-755,0,1763625588,15174.171771069996,174.80636960999982,50702.767714320005 2025-11-20,07:59:50.000,324,11085941,-795,0,1763625589,15174.16503476,174.81341873999918,50702.80264992 2025-11-20,07:59:51.000,324,11085977,-795,0,1763625590,15174.151562139996,174.83456613000453,50702.66989464001 2025-11-20,07:59:52.000,324,11085939,-755,0,1763625591,15174.090935349996,174.86276265000197,50702.662907519996 2025-11-20,07:59:53.000,324,11085887,-795,0,1763625592,15174.151562139996,174.84866439000325,50702.830598399996 2025-11-20,07:59:54.000,324,11085890,-795,0,1763625593,15174.1246169,174.84866439000325,50702.85155976 2025-11-20,07:59:55.000,324,11085882,-795,0,1763625594,15174.08419904,174.92620482000348,50702.80264992 2025-11-20,07:59:56.000,324,11085889,-795,0,1763625595,15174.05725379999,174.94735221000155,50702.78867568001 2025-11-20,07:59:57.000,324,11085950,-795,0,1763625596,15174.07746272999,174.94735221000155,50702.7956628 2025-11-20,07:59:58.000,324,11085976,-795,0,1763625597,15174.070726419995,174.9896469899977,50702.77470144 2025-11-20,07:59:59.000,324,11086018,-795,0,1763625598,15174.030308559995,175.01784351000242,50702.83758552001 2025-11-20,08:00:00.000,324,11085936,-795,0,1763625599,15174.050517489995,175.0883348100033,50702.767714320005 2025-11-20,08:00:01.000,324,11085968,-795,0,1763625600,15173.99662700999,175.08128568000393,50702.78168856 2025-11-20,08:00:02.000,324,11085965,-795,0,1763625601,15173.99662700999,175.102433070002,50702.73976584001 2025-11-20,08:00:03.000,324,11085871,-795,0,1763625602,15173.969681769995,175.1517769800048,50702.85854688001 2025-11-20,08:00:04.000,324,11085916,-795,0,1763625603,15173.99662700999,175.17997350000223,50702.84457264 2025-11-20,08:00:05.000,324,11085886,-795,0,1763625604,15173.99662700999,175.2222682799984,50702.87950824001 2025-11-20,08:00:06.000,324,11086096,-795,0,1763625605,15173.96294546,175.17997350000223,50702.830598399996 2025-11-20,08:00:07.000,324,11085987,-795,0,1763625606,15173.93600021999,175.24341567000374,50702.7956628 2025-11-20,08:00:08.000,324,11085904,-795,0,1763625607,15173.929263909995,175.26456306000182,50702.7956628 2025-11-20,08:00:09.000,324,11085932,-795,0,1763625608,15173.909054979995,175.2504648000031,50702.84457264 2025-11-20,08:00:10.000,324,11085953,-795,0,1763625609,15173.85516449999,175.26456306000182,50702.76072720001 2025-11-20,08:00:11.000,324,11085975,-795,0,1763625610,15173.868637119995,175.25751393000246,50702.78867568001 2025-11-20,08:00:12.000,324,11085866,-795,0,1763625611,15173.79453770999,175.2504648000031,50702.718804480006 2025-11-20,08:00:13.000,324,11085883,-795,0,1763625612,15173.82148295,175.30685783999797,50702.73976584001 2025-11-20,08:00:14.000,324,11085934,-795,0,1763625613,15173.808010329994,175.30685783999797,50702.85155976 2025-11-20,08:00:15.000,324,11085944,-795,0,1763625614,15173.767592469994,175.3350543600027,50702.80264992 2025-11-20,08:00:16.000,324,11086027,-795,0,1763625615,15173.80127402,175.3491526200014,50702.7956628 2025-11-20,08:00:17.000,324,11085941,-795,0,1763625616,15173.82148295,175.36325088000012,50702.67688176 2025-11-20,08:00:18.000,324,11085898,-795,0,1763625617,15173.76085616,175.3491526200014,50702.71181736001 2025-11-20,08:00:19.000,324,11085997,-675,0,1763625618,15173.787801399994,175.37734913999884,50702.71181736001 2025-11-20,08:00:20.000,324,11085960,-795,0,1763625619,15173.673284129989,175.44079131000035,50702.71181736001 2025-11-20,08:00:21.000,324,11085965,-795,0,1763625620,15173.700229369999,175.39144740000484,50702.64194616001 2025-11-20,08:00:22.000,324,11085932,-795,0,1763625621,15173.700229369999,175.48308609000378,50702.64194616001 2025-11-20,08:00:23.000,324,11085921,-795,0,1763625622,15173.700229369999,175.4478404399997,50702.76072720001 2025-11-20,08:00:24.000,324,11085933,-795,0,1763625623,15173.700229369999,175.4971843500025,50702.82361128 2025-11-20,08:00:25.000,324,11085967,-795,0,1763625624,15173.727174609994,175.57472478000273,50702.80264992 2025-11-20,08:00:26.000,324,11085862,-795,0,1763625625,15173.71370198999,175.5324299999993,50702.816624160005 2025-11-20,08:00:27.000,324,11085928,-795,0,1763625626,15173.659811509999,175.52538086999994,50702.90745672001 2025-11-20,08:00:28.000,324,11085975,-795,0,1763625627,15173.686756749994,175.57472478000273,50702.87252112 2025-11-20,08:00:29.000,324,11085936,-795,0,1763625628,15173.666547819994,175.63111782000487,50702.78867568001 2025-11-20,08:00:30.000,324,11085922,-715,0,1763625629,15173.686756749994,175.63111782000487,50702.69085600001 2025-11-20,08:00:31.000,324,11086013,-795,0,1763625630,15173.619393649999,175.65226521000295,50702.60701056 2025-11-20,08:00:32.000,324,11085886,-795,0,1763625631,15173.572239479989,175.6452160800036,50702.697843120004 2025-11-20,08:00:33.000,324,11085875,-795,0,1763625632,15173.599184719998,175.6804617300004,50702.718804480006 2025-11-20,08:00:34.000,324,11085956,-795,0,1763625633,15173.619393649999,175.6452160800036,50702.74675296 2025-11-20,08:00:35.000,324,11085836,-795,0,1763625634,15173.592448409989,175.60997042999952,50702.68386888 2025-11-20,08:00:36.000,324,11085990,-795,0,1763625635,15173.599184719998,175.57472478000273,50702.67688176 2025-11-20,08:00:37.000,324,11085930,-795,0,1763625636,15173.558766859998,175.6593143400023,50702.662907519996 2025-11-20,08:00:38.000,324,11085982,-795,0,1763625637,15173.599184719998,175.60997042999952,50702.74675296 2025-11-20,08:00:39.000,324,11085963,-795,0,1763625638,15173.572239479989,175.6593143400023,50702.73277872 2025-11-20,08:00:40.000,324,11085959,-755,0,1763625639,15173.565503169993,175.65226521000295,50702.66989464001 2025-11-20,08:00:41.000,324,11085943,-795,0,1763625640,15173.558766859998,175.62406868999824,50702.71181736001 2025-11-20,08:00:42.000,324,11085844,-795,0,1763625641,15173.504876379993,175.62406868999824,50702.697843120004 2025-11-20,08:00:43.000,324,11085937,-795,0,1763625642,15173.491403759988,175.63816695000423,50702.73976584001 2025-11-20,08:00:44.000,324,11086008,-635,0,1763625643,15173.471194829988,175.63111782000487,50702.64194616001 2025-11-20,08:00:45.000,324,11085859,-795,0,1763625644,15173.491403759988,175.6593143400023,50702.71181736001 2025-11-20,08:00:46.000,324,11085881,-795,0,1763625645,15173.444249589993,175.65226521000295,50702.697843120004 2025-11-20,08:00:47.000,324,11085915,-795,0,1763625646,15173.397095419998,175.68751085999975,50702.71181736001 2025-11-20,08:00:48.000,324,11085862,-795,0,1763625647,15173.336468629997,175.66636347000167,50702.7257916 2025-11-20,08:00:49.000,324,11085951,-795,0,1763625648,15173.343204939993,175.6804617300004,50702.767714320005 2025-11-20,08:00:50.000,324,11085845,-795,0,1763625649,15173.309523390002,175.60292130000016,50702.7257916 2025-11-20,08:00:51.000,324,11086032,-795,0,1763625650,15173.228687670002,175.5958721700008,50702.73976584001 2025-11-20,08:00:52.000,324,11085894,-795,0,1763625651,15173.262369219992,175.67341260000103,50702.59303632001 2025-11-20,08:00:53.000,324,11085932,-795,0,1763625652,15173.275841839997,175.6804617300004,50702.73976584001 2025-11-20,08:00:54.000,324,11085913,-795,0,1763625653,15173.248896600002,175.7439039000019,50702.77470144 2025-11-20,08:00:55.000,324,11085860,-795,0,1763625654,15173.208478740002,175.6804617300004,50702.74675296 2025-11-20,08:00:56.000,324,11085900,-795,0,1763625655,15173.174797189997,175.72275651000382,50702.63495904 2025-11-20,08:00:57.000,324,11085908,-795,0,1763625656,15173.195006119997,175.78619867999805,50702.73277872 2025-11-20,08:00:58.000,324,11085934,-795,0,1763625657,15173.127643020001,175.7439039000019,50702.73976584001 2025-11-20,08:00:59.000,324,11085870,-795,0,1763625658,15173.161324569992,175.73685477000254,50702.697843120004 2025-11-20,08:01:00.000,324,11085900,-795,0,1763625659,15173.087225160001,175.7439039000019,50702.7257916 2025-11-20,08:01:01.000,324,11085942,-795,0,1763625660,15173.040070989991,175.78619867999805,50702.69085600001 2025-11-20,08:01:02.000,324,11085939,-795,0,1763625661,15173.073752539996,175.75095303000126,50702.73976584001 2025-11-20,08:01:03.000,324,11085830,-795,0,1763625662,15173.087225160001,175.78619867999805,50702.7257916 2025-11-20,08:01:04.000,324,11085922,-795,0,1763625663,15173.093961469996,175.8073460700034,50702.78867568001 2025-11-20,08:01:05.000,324,11086002,-795,0,1763625664,15173.013125749996,175.84964084999956,50702.75374008 2025-11-20,08:01:06.000,324,11085870,-795,0,1763625665,15173.046807300001,175.8073460700034,50702.697843120004 2025-11-20,08:01:07.000,324,11085860,-795,0,1763625666,15173.073752539996,175.92013215000043,50702.83758552001 2025-11-20,08:01:08.000,324,11085869,-795,0,1763625667,15173.033334679996,175.88488650000363,50702.85854688001 2025-11-20,08:01:09.000,324,11085898,-795,0,1763625668,15173.060279919991,175.91308302000107,50702.92143096 2025-11-20,08:01:10.000,324,11085942,-795,0,1763625669,15172.999653129991,175.93423040999915,50702.73976584001 2025-11-20,08:01:11.000,324,11085902,-795,0,1763625670,15172.96597158,175.96242693000386,50702.75374008 2025-11-20,08:01:12.000,324,11085950,-795,0,1763625671,15172.871663239996,175.98357432000194,50702.66989464001 2025-11-20,08:01:13.000,324,11085879,-795,0,1763625672,15172.939026339991,175.9412795399985,50702.7956628 2025-11-20,08:01:14.000,324,11085934,-795,0,1763625673,15172.972707889996,175.9906234500013,50702.74675296 2025-11-20,08:01:15.000,324,11085916,-795,0,1763625674,15172.94576265,175.9906234500013,50702.6559204 2025-11-20,08:01:16.000,324,11086037,-795,0,1763625675,15172.891872169996,175.9553778000045,50702.7956628 2025-11-20,08:01:17.000,324,11085899,-795,0,1763625676,15172.952498959996,175.96242693000386,50702.73976584001 2025-11-20,08:01:18.000,324,11085933,-795,0,1763625677,15172.979444199991,175.99767258000065,50702.70483024 2025-11-20,08:01:19.000,324,11085893,-795,0,1763625678,15172.94576265,176.01177083999937,50702.70483024 2025-11-20,08:01:20.000,324,11085897,-795,0,1763625679,15172.92555372,175.9412795399985,50702.62098480001 2025-11-20,08:01:21.000,324,11085899,-795,0,1763625680,15172.871663239996,175.89898476000235,50702.600023440005 2025-11-20,08:01:22.000,324,11085859,-795,0,1763625681,15172.92555372,175.83554259000084,50702.516178 2025-11-20,08:01:23.000,324,11085905,-795,0,1763625682,15172.979444199991,175.8425917200002,50702.67688176 2025-11-20,08:01:24.000,324,11085829,-795,0,1763625683,15172.939026339991,175.89898476000235,50702.73277872 2025-11-20,08:01:25.000,324,11085941,-795,0,1763625684,15172.96597158,175.89898476000235,50702.662907519996 2025-11-20,08:01:26.000,324,11085920,-795,0,1763625685,15172.94576265,175.8707882400049,50702.648933280005 2025-11-20,08:01:27.000,324,11085953,-795,0,1763625686,15172.90534479,175.8425917200002,50702.662907519996 2025-11-20,08:01:28.000,324,11085937,-795,0,1763625687,15172.92555372,175.83554259000084,50702.66989464001 2025-11-20,08:01:29.000,324,11085910,-795,0,1763625688,15172.85819061999,175.82144433000212,50702.69085600001 2025-11-20,08:01:30.000,324,11085870,-795,0,1763625689,15172.85819061999,175.7932478100047,50702.7257916 2025-11-20,08:01:31.000,324,11085885,-795,0,1763625690,15172.770618589995,175.80029694000405,50702.71181736001 2025-11-20,08:01:32.000,324,11085932,-795,0,1763625691,15172.75714596999,175.8073460700034,50702.63495904 2025-11-20,08:01:33.000,324,11085958,-795,0,1763625692,15172.770618589995,175.86373910999828,50702.75374008 2025-11-20,08:01:34.000,324,11085845,-795,0,1763625693,15172.72346442,175.8425917200002,50702.73976584001 2025-11-20,08:01:35.000,324,11085941,-795,0,1763625694,15172.69651917999,175.8073460700034,50702.767714320005 2025-11-20,08:01:36.000,324,11085941,-795,0,1763625695,15172.67631024999,175.81439520000276,50702.697843120004 2025-11-20,08:01:37.000,324,11085887,-795,0,1763625696,15172.66283763,175.9060338900017,50702.70483024 2025-11-20,08:01:38.000,324,11085917,-795,0,1763625697,15172.669573939995,175.8707882400049,50702.73976584001 2025-11-20,08:01:39.000,324,11085845,-795,0,1763625698,15172.6426287,175.85668997999892,50702.68386888 2025-11-20,08:01:40.000,324,11085952,-795,0,1763625699,15172.61568345999,175.86373910999828,50702.69085600001 2025-11-20,08:01:41.000,324,11085892,-795,0,1763625700,15172.588738219994,175.8425917200002,50702.6559204 2025-11-20,08:01:42.000,324,11085967,-795,0,1763625701,15172.521375119999,175.7791495499987,50702.600023440005 2025-11-20,08:01:43.000,324,11085844,-795,0,1763625702,15172.528111429994,175.78619867999805,50702.662907519996 2025-11-20,08:01:44.000,324,11085971,-795,0,1763625703,15172.521375119999,175.8073460700034,50702.600023440005 2025-11-20,08:01:45.000,324,11085939,-795,0,1763625704,15172.51463880999,175.80029694000405,50702.67688176 2025-11-20,08:01:46.000,324,11085911,-795,0,1763625705,15172.49442987999,175.73685477000254,50702.551113600006 2025-11-20,08:01:47.000,324,11085923,-795,0,1763625706,15172.467484639994,175.81439520000276,50702.718804480006 2025-11-20,08:01:48.000,324,11085912,-795,0,1763625707,15172.487693569994,175.70160911999847,50702.62098480001 2025-11-20,08:01:49.000,324,11085851,-795,0,1763625708,15172.480957259999,175.78619867999805,50702.76072720001 2025-11-20,08:01:50.000,324,11085915,-795,0,1763625709,15172.454012019989,175.76505128999997,50702.73277872 2025-11-20,08:01:51.000,324,11086006,-795,0,1763625710,15172.359703679998,175.7932478100047,50702.64194616001 2025-11-20,08:01:52.000,324,11085895,-795,0,1763625711,15172.319285819998,175.80029694000405,50702.5860492 2025-11-20,08:01:53.000,324,11085921,-795,0,1763625712,15172.272131649988,175.8425917200002,50702.662907519996 2025-11-20,08:01:54.000,324,11085946,-795,0,1763625713,15172.272131649988,175.77210041999933,50702.64194616001 2025-11-20,08:01:55.000,324,11085911,-675,0,1763625714,15172.299076889998,175.80029694000405,50702.648933280005 2025-11-20,08:01:56.000,324,11085915,-795,0,1763625715,15172.245186409993,175.80029694000405,50702.697843120004 2025-11-20,08:01:57.000,324,11085941,-795,0,1763625716,15172.218241169998,175.82849346000148,50702.67688176 2025-11-20,08:01:58.000,324,11085877,-795,0,1763625717,15172.164350689993,175.8073460700034,50702.64194616001 2025-11-20,08:01:59.000,324,11085851,-795,0,1763625718,15172.137405449997,175.80029694000405,50702.59303632001 2025-11-20,08:02:00.000,324,11085950,-795,0,1763625719,15172.090251280002,175.82144433000212,50702.55810072 2025-11-20,08:02:01.000,324,11085998,-795,0,1763625720,15172.056569729997,175.8073460700034,50702.52316512001 2025-11-20,08:02:02.000,324,11085832,-795,0,1763625721,15172.002679249992,175.83554259000084,50702.60701056 2025-11-20,08:02:03.000,324,11085921,-755,0,1763625722,15172.110460210002,175.78619867999805,50702.62797192 2025-11-20,08:02:04.000,324,11085938,-795,0,1763625723,15172.036360799997,175.82849346000148,50702.62797192 2025-11-20,08:02:05.000,324,11085934,-795,0,1763625724,15172.056569729997,175.75800216000061,50702.59303632001 2025-11-20,08:02:06.000,324,11085883,-795,0,1763625725,15172.056569729997,175.78619867999805,50702.5860492 2025-11-20,08:02:07.000,324,11085949,-795,0,1763625726,15171.989206630002,175.82144433000212,50702.59303632001 2025-11-20,08:02:08.000,324,11085920,-795,0,1763625727,15172.016151869997,175.7932478100047,50702.55810072 2025-11-20,08:02:09.000,324,11085880,-795,0,1763625728,15171.989206630002,175.80029694000405,50702.60701056 2025-11-20,08:02:10.000,324,11085914,-715,0,1763625729,15171.989206630002,175.75800216000061,50702.530152240004 2025-11-20,08:02:11.000,324,11085956,-795,0,1763625730,15171.968997700002,175.8073460700034,50702.551113600006 2025-11-20,08:02:12.000,324,11085952,-795,0,1763625731,15171.968997700002,175.76505128999997,50702.50220376001 2025-11-20,08:02:13.000,324,11085816,-795,0,1763625732,15171.968997700002,175.76505128999997,50702.55810072 2025-11-20,08:02:14.000,324,11085878,-795,0,1763625733,15171.935316149997,175.84964084999956,50702.530152240004 2025-11-20,08:02:15.000,324,11085852,-795,0,1763625734,15171.962261389992,175.82144433000212,50702.600023440005 2025-11-20,08:02:16.000,324,11085922,-795,0,1763625735,15171.942052459992,175.76505128999997,50702.41835832 2025-11-20,08:02:17.000,324,11085925,-795,0,1763625736,15171.908370910001,175.80029694000405,50702.48822952 2025-11-20,08:02:18.000,324,11085831,-795,0,1763625737,15171.975734009997,175.82849346000148,50702.4113712 2025-11-20,08:02:19.000,324,11085946,-795,0,1763625738,15171.928579840001,175.86373910999828,50702.48822952 2025-11-20,08:02:20.000,324,11085880,-795,0,1763625739,15171.962261389992,175.75800216000061,50702.50919088 2025-11-20,08:02:21.000,324,11085947,-795,0,1763625740,15171.894898289996,175.88488650000363,50702.42534544001 2025-11-20,08:02:22.000,324,11085918,-795,0,1763625741,15171.847744120001,175.81439520000276,50702.45329392001 2025-11-20,08:02:23.000,324,11085882,-795,0,1763625742,15171.881425669992,175.91308302000107,50702.481242400005 2025-11-20,08:02:24.000,324,11085900,-795,0,1763625743,15171.901634599992,175.891935630003,50702.50220376001 2025-11-20,08:02:25.000,324,11085896,-795,0,1763625744,15171.874689359996,175.82849346000148,50702.495216639996 2025-11-20,08:02:26.000,324,11085951,-795,0,1763625745,15171.854480429996,175.8425917200002,50702.61399768 2025-11-20,08:02:27.000,324,11086008,-795,0,1763625746,15171.841007809991,175.82849346000148,50702.648933280005 2025-11-20,08:02:28.000,324,11085883,-795,0,1763625747,15171.841007809991,175.8425917200002,50702.530152240004 2025-11-20,08:02:29.000,324,11085950,-795,0,1763625748,15171.867953050001,175.8073460700034,50702.53713936 2025-11-20,08:02:30.000,324,11085934,-795,0,1763625749,15171.881425669992,175.81439520000276,50702.57906208 2025-11-20,08:02:31.000,324,11085953,-795,0,1763625750,15171.867953050001,175.8073460700034,50702.530152240004 2025-11-20,08:02:32.000,324,11085897,-795,0,1763625751,15171.793853639996,175.77210041999933,50702.47425528001 2025-11-20,08:02:33.000,324,11085965,-755,0,1763625752,15171.827535190001,175.75800216000061,50702.46028104 2025-11-20,08:02:34.000,324,11085900,-795,0,1763625753,15171.773644709996,175.75095303000126,50702.64194616001 2025-11-20,08:02:35.000,324,11085892,-795,0,1763625754,15171.793853639996,175.80029694000405,50702.59303632001 2025-11-20,08:02:36.000,324,11085941,-795,0,1763625755,15171.753435779996,175.73685477000254,50702.53713936 2025-11-20,08:02:37.000,324,11085992,-795,0,1763625756,15171.773644709996,175.80029694000405,50702.56508784 2025-11-20,08:02:38.000,324,11085915,-795,0,1763625757,15171.793853639996,175.72980564000318,50702.57906208 2025-11-20,08:02:39.000,324,11086011,-795,0,1763625758,15171.760172089991,175.71570738000446,50702.551113600006 2025-11-20,08:02:40.000,324,11085911,-795,0,1763625759,15171.713017919996,175.75800216000061,50702.551113600006 2025-11-20,08:02:41.000,324,11085945,-795,0,1763625760,15171.69954529999,175.73685477000254,50702.43931968 2025-11-20,08:02:42.000,324,11085938,-795,0,1763625761,15171.67933636999,175.8073460700034,50702.40438408001 2025-11-20,08:02:43.000,324,11085992,-755,0,1763625762,15171.69954529999,175.70865824999782,50702.47425528001 2025-11-20,08:02:44.000,324,11085936,-795,0,1763625763,15171.632182199995,175.7791495499987,50702.53713936 2025-11-20,08:02:45.000,324,11085891,-795,0,1763625764,15171.57829171999,175.76505128999997,50702.495216639996 2025-11-20,08:02:46.000,324,11085948,-795,0,1763625765,15171.63891850999,175.7932478100047,50702.495216639996 2025-11-20,08:02:47.000,324,11085898,-795,0,1763625766,15171.64565482,175.75095303000126,50702.56508784 2025-11-20,08:02:48.000,324,11085895,-795,0,1763625767,15171.652391129996,175.7439039000019,50702.56508784 2025-11-20,08:02:49.000,324,11085935,-795,0,1763625768,15171.59850064999,175.80029694000405,50702.57207496001 2025-11-20,08:02:50.000,324,11085984,-795,0,1763625769,15171.62544589,175.75095303000126,50702.54412648001 2025-11-20,08:02:51.000,324,11085910,-795,0,1763625770,15171.54461017,175.72980564000318,50702.46726816 2025-11-20,08:02:52.000,324,11086026,-795,0,1763625771,15171.48398338,175.77210041999933,50702.4463068 2025-11-20,08:02:53.000,324,11085997,-795,0,1763625772,15171.591764339995,175.71570738000446,50702.481242400005 2025-11-20,08:02:54.000,324,11085891,-795,0,1763625773,15171.5648191,175.82144433000212,50702.61399768 2025-11-20,08:02:55.000,324,11085938,-795,0,1763625774,15171.60523696,175.72980564000318,50702.53713936 2025-11-20,08:02:56.000,324,11086007,-795,0,1763625775,15171.52440124,175.80029694000405,50702.47425528001 2025-11-20,08:02:57.000,324,11085919,-795,0,1763625776,15171.54461017,175.8073460700034,50702.50919088 2025-11-20,08:02:58.000,324,11085844,-795,0,1763625777,15171.51766492999,175.80029694000405,50702.53713936 2025-11-20,08:02:59.000,324,11085818,-715,0,1763625778,15171.510928619995,175.76505128999997,50702.53713936 2025-11-20,08:03:00.000,324,11085936,-795,0,1763625779,15171.44356552,175.71570738000446,50702.551113600006 2025-11-20,08:03:01.000,324,11085954,-675,0,1763625780,15171.450301829995,175.6804617300004,50702.35547424001 2025-11-20,08:03:02.000,324,11085954,-795,0,1763625781,15171.52440124,175.6945599899991,50702.37643560001 2025-11-20,08:03:03.000,324,11085971,-795,0,1763625782,15171.47724706999,175.72275651000382,50702.432332560005 2025-11-20,08:03:04.000,324,11085943,-795,0,1763625783,15171.430092899995,175.6945599899991,50702.36944848 2025-11-20,08:03:05.000,324,11085905,-795,0,1763625784,15171.49745599999,175.6804617300004,50702.4113712 2025-11-20,08:03:06.000,324,11085924,-795,0,1763625785,15171.47724706999,175.67341260000103,50702.46028104 2025-11-20,08:03:07.000,324,11085840,-795,0,1763625786,15171.45703813999,175.68751085999975,50702.481242400005 2025-11-20,08:03:08.000,324,11085988,-795,0,1763625787,15171.43682920999,175.6593143400023,50702.60701056 2025-11-20,08:03:09.000,324,11085894,-795,0,1763625788,15171.42335659,175.68751085999975,50702.54412648001 2025-11-20,08:03:10.000,324,11086032,-795,0,1763625789,15171.349257179994,175.70160911999847,50702.495216639996 2025-11-20,08:03:11.000,324,11085978,-795,0,1763625790,15171.3627298,175.6945599899991,50702.56508784 2025-11-20,08:03:12.000,324,11085959,-795,0,1763625791,15171.308839319994,175.63816695000423,50702.432332560005 2025-11-20,08:03:13.000,324,11085952,-795,0,1763625792,15171.409883969995,175.67341260000103,50702.53713936 2025-11-20,08:03:14.000,324,11085877,-795,0,1763625793,15171.43682920999,175.60292130000016,50702.46028104 2025-11-20,08:03:15.000,324,11085934,-795,0,1763625794,15171.302103009999,175.5958721700008,50702.481242400005 2025-11-20,08:03:16.000,324,11085952,-795,0,1763625795,15171.329048249994,175.62406868999824,50702.481242400005 2025-11-20,08:03:17.000,324,11085961,-795,0,1763625796,15171.3627298,175.55357739000465,50702.4463068 2025-11-20,08:03:18.000,324,11085988,-795,0,1763625797,15171.33578455999,175.55357739000465,50702.481242400005 2025-11-20,08:03:19.000,324,11086038,-795,0,1763625798,15171.248212529994,175.60292130000016,50702.4463068 2025-11-20,08:03:20.000,324,11085940,-755,0,1763625799,15171.322311939999,175.56767565000337,50702.41835832 2025-11-20,08:03:21.000,324,11085855,-795,0,1763625800,15171.281894079999,175.60292130000016,50702.37643560001 2025-11-20,08:03:22.000,324,11085971,-795,0,1763625801,15171.241476219999,175.48308609000378,50702.3415 2025-11-20,08:03:23.000,324,11085920,-795,0,1763625802,15171.228003599994,175.50423348000186,50702.34848712 2025-11-20,08:03:24.000,324,11085925,-795,0,1763625803,15171.27515776999,175.47603696000442,50702.45329392001 2025-11-20,08:03:25.000,324,11085884,-795,0,1763625804,15171.254948839989,175.42669305000163,50702.52316512001 2025-11-20,08:03:26.000,324,11085887,-795,0,1763625805,15171.281894079999,175.41964392000227,50702.55810072 2025-11-20,08:03:27.000,324,11085877,-795,0,1763625806,15171.27515776999,175.433742180001,50702.37643560001 2025-11-20,08:03:28.000,324,11085907,-795,0,1763625807,15171.261685149999,175.433742180001,50702.46028104 2025-11-20,08:03:29.000,324,11085892,-795,0,1763625808,15171.261685149999,175.4125947900029,50702.46028104 2025-11-20,08:03:30.000,324,11086023,-795,0,1763625809,15171.201058359999,175.433742180001,50702.39040984 2025-11-20,08:03:31.000,324,11085976,-795,0,1763625810,15171.201058359999,175.47603696000442,50702.29259016 2025-11-20,08:03:32.000,324,11085939,-795,0,1763625811,15171.221267289999,175.37030000999948,50702.28560304001 2025-11-20,08:03:33.000,324,11085957,-795,0,1763625812,15171.288630389994,175.40554566000355,50702.3415 2025-11-20,08:03:34.000,324,11085918,-795,0,1763625813,15171.194322049989,175.37030000999948,50702.27861592 2025-11-20,08:03:35.000,324,11085938,-795,0,1763625814,15171.201058359999,175.35620175000076,50702.22970608 2025-11-20,08:03:36.000,324,11085885,-795,0,1763625815,15171.248212529994,175.2857104499999,50702.327525759996 2025-11-20,08:03:37.000,324,11085930,-795,0,1763625816,15171.228003599994,175.3491526200014,50702.32053864 2025-11-20,08:03:38.000,324,11085961,-715,0,1763625817,15171.241476219999,175.27161219000118,50702.33451288001 2025-11-20,08:03:39.000,324,11085940,-795,0,1763625818,15171.288630389994,175.30685783999797,50702.25765456001 2025-11-20,08:03:40.000,324,11086040,-795,0,1763625819,15171.261685149999,175.29980870999862,50702.29957728 2025-11-20,08:03:41.000,324,11085888,-795,0,1763625820,15171.214530979989,175.30685783999797,50702.25066744 2025-11-20,08:03:42.000,324,11085920,-795,0,1763625821,15171.221267289999,175.24341567000374,50702.29259016 2025-11-20,08:03:43.000,324,11085890,-795,0,1763625822,15171.207794669994,175.2857104499999,50702.32053864 2025-11-20,08:03:44.000,324,11085866,-795,0,1763625823,15171.27515776999,175.23636654000438,50702.25765456001 2025-11-20,08:03:45.000,324,11085832,-795,0,1763625824,15171.248212529994,175.20817001999967,50702.3415 2025-11-20,08:03:46.000,324,11086001,-795,0,1763625825,15171.349257179994,175.2011208900003,50702.29957728 2025-11-20,08:03:47.000,324,11085898,-795,0,1763625826,15171.234739909989,175.2222682799984,50702.313551520005 2025-11-20,08:03:48.000,324,11085927,-795,0,1763625827,15171.288630389994,175.19407176000095,50702.29259016 2025-11-20,08:03:49.000,324,11085977,-795,0,1763625828,15171.261685149999,175.27161219000118,50702.2716288 2025-11-20,08:03:50.000,324,11085865,-795,0,1763625829,15171.214530979989,175.21521914999903,50702.25066744 2025-11-20,08:03:51.000,324,11085873,-795,0,1763625830,15171.214530979989,175.23636654000438,50702.2716288 2025-11-20,08:03:52.000,324,11085864,-795,0,1763625831,15171.160640499998,175.15882611000416,50702.2716288 2025-11-20,08:03:53.000,324,11085976,-635,0,1763625832,15171.180849429998,175.1517769800048,50702.313551520005 2025-11-20,08:03:54.000,324,11085935,-795,0,1763625833,15171.187585739994,175.12358046000008,50702.28560304001 2025-11-20,08:03:55.000,324,11085931,-795,0,1763625834,15171.180849429998,175.14472784999816,50702.23669320001 2025-11-20,08:03:56.000,324,11085898,-795,0,1763625835,15171.207794669994,175.11653133000073,50702.28560304001 2025-11-20,08:03:57.000,324,11085954,-795,0,1763625836,15171.221267289999,175.0883348100033,50702.2017576 2025-11-20,08:03:58.000,324,11085939,-795,0,1763625837,15171.281894079999,175.07423655000457,50702.22271896 2025-11-20,08:03:59.000,324,11085964,-795,0,1763625838,15171.234739909989,175.06013828999858,50702.2716288 2025-11-20,08:04:00.000,324,11085887,-795,0,1763625839,15171.268421459994,175.04604002999986,50702.20874472001 2025-11-20,08:04:01.000,324,11085948,-795,0,1763625840,15171.174113119989,175.03194177000114,50702.23669320001 2025-11-20,08:04:02.000,324,11085983,-795,0,1763625841,15171.201058359999,175.0037452500037,50702.1318864 2025-11-20,08:04:03.000,324,11085917,-795,0,1763625842,15171.241476219999,175.01784351000242,50702.17380912 2025-11-20,08:04:04.000,324,11086024,-795,0,1763625843,15171.288630389994,175.01079438000306,50702.22271896 2025-11-20,08:04:05.000,324,11085889,-795,0,1763625844,15171.288630389994,174.975548729999,50702.2716288 2025-11-20,08:04:06.000,324,11086042,-795,0,1763625845,15171.31557562999,174.96145047000027,50702.27861592 2025-11-20,08:04:07.000,324,11085946,-795,0,1763625846,15171.302103009999,174.9403030800022,50702.194770480004 2025-11-20,08:04:08.000,324,11085987,-795,0,1763625847,15171.329048249994,174.93325395000284,50702.313551520005 2025-11-20,08:04:09.000,324,11085979,-795,0,1763625848,15171.409883969995,174.89800829999876,50702.23669320001 2025-11-20,08:04:10.000,324,11085923,-795,0,1763625849,15171.41662027999,174.89800829999876,50702.327525759996 2025-11-20,08:04:11.000,324,11085956,-795,0,1763625850,15171.33578455999,174.975548729999,50702.18778336001 2025-11-20,08:04:12.000,324,11085942,-795,0,1763625851,15171.31557562999,174.8768609100007,50702.17380912 2025-11-20,08:04:13.000,324,11085947,-795,0,1763625852,15171.38293873,174.90505742999812,50702.24368032 2025-11-20,08:04:14.000,324,11085961,-795,0,1763625853,15171.38293873,174.91210656000476,50702.29957728 2025-11-20,08:04:15.000,324,11085971,-795,0,1763625854,15171.39641134999,174.81341873999918,50702.25066744 2025-11-20,08:04:16.000,324,11085991,-795,0,1763625855,15171.430092899995,174.80636960999982,50702.16682200001 2025-11-20,08:04:17.000,324,11085861,-795,0,1763625856,15171.409883969995,174.83456613000453,50702.18778336001 2025-11-20,08:04:18.000,324,11085939,-795,0,1763625857,15171.44356552,174.90505742999812,50702.13887352001 2025-11-20,08:04:19.000,324,11085936,-795,0,1763625858,15171.42335659,174.7922713500011,50702.215731840006 2025-11-20,08:04:20.000,324,11085962,-795,0,1763625859,15171.33578455999,174.8275169999979,50702.22271896 2025-11-20,08:04:21.000,324,11085978,-795,0,1763625860,15171.41662027999,174.80636960999982,50702.05502808 2025-11-20,08:04:22.000,324,11085899,-795,0,1763625861,15171.322311939999,174.76407483000366,50702.10393792 2025-11-20,08:04:23.000,324,11085960,-795,0,1763625862,15171.34252087,174.7922713500011,50702.17380912 2025-11-20,08:04:24.000,324,11085921,-795,0,1763625863,15171.369466109994,174.82046786999854,50702.16682200001 2025-11-20,08:04:25.000,324,11086054,-795,0,1763625864,15171.40314766,174.79932048000046,50702.194770480004 2025-11-20,08:04:26.000,324,11085862,-795,0,1763625865,15171.41662027999,174.81341873999918,50702.145860640005 2025-11-20,08:04:27.000,324,11085871,-795,0,1763625866,15171.40314766,174.82046786999854,50702.13887352001 2025-11-20,08:04:28.000,324,11085868,-795,0,1763625867,15171.38293873,174.78522222000174,50702.13887352001 2025-11-20,08:04:29.000,324,11085948,-795,0,1763625868,15171.40314766,174.76407483000366,50702.16682200001 2025-11-20,08:04:30.000,324,11085889,-795,0,1763625869,15171.46377445,174.74997656999767,50702.264641680005 2025-11-20,08:04:31.000,324,11086012,-755,0,1763625870,15171.369466109994,174.76407483000366,50702.145860640005 2025-11-20,08:04:32.000,324,11085863,-795,0,1763625871,15171.45703813999,174.73587830999895,50702.06900232001 2025-11-20,08:04:33.000,324,11085929,-795,0,1763625872,15171.48398338,174.72178005000023,50702.25066744 2025-11-20,08:04:34.000,324,11085917,-795,0,1763625873,15171.46377445,174.6935835300028,50702.32053864 2025-11-20,08:04:35.000,324,11085999,-795,0,1763625874,15171.450301829995,174.65833787999873,50702.313551520005 2025-11-20,08:04:36.000,324,11085971,-795,0,1763625875,15171.45703813999,174.61604310000257,50702.23669320001 2025-11-20,08:04:37.000,324,11085930,-795,0,1763625876,15171.430092899995,174.67948527000408,50702.2017576 2025-11-20,08:04:38.000,324,11085832,-795,0,1763625877,15171.41662027999,174.61604310000257,50702.25765456001 2025-11-20,08:04:39.000,324,11085832,-795,0,1763625878,15171.40314766,174.60194484000385,50702.22271896 2025-11-20,08:04:40.000,324,11085847,-795,0,1763625879,15171.37620241999,174.58784657999786,50702.11092504 2025-11-20,08:04:41.000,324,11085845,-795,0,1763625880,15171.261685149999,174.64423962,50702.07598944 2025-11-20,08:04:42.000,324,11085915,-795,0,1763625881,15171.288630389994,174.53145354000299,50702.1318864 2025-11-20,08:04:43.000,324,11085895,-795,0,1763625882,15171.369466109994,174.57374831999914,50702.20874472001 2025-11-20,08:04:44.000,324,11085954,-795,0,1763625883,15171.33578455999,174.55965006000042,50702.15284776 2025-11-20,08:04:45.000,324,11085939,-795,0,1763625884,15171.34252087,174.53850267000234,50702.22271896 2025-11-20,08:04:46.000,324,11085861,-795,0,1763625885,15171.281894079999,174.5455518000017,50702.264641680005 2025-11-20,08:04:47.000,324,11085904,-795,0,1763625886,15171.308839319994,174.5807974499985,50702.23669320001 2025-11-20,08:04:48.000,324,11085938,-795,0,1763625887,15171.261685149999,174.61604310000257,50702.24368032 2025-11-20,08:04:49.000,324,11085860,-795,0,1763625888,15171.288630389994,174.62309223000193,50702.25066744 2025-11-20,08:04:50.000,324,11085897,-795,0,1763625889,15171.308839319994,174.61604310000257,50702.28560304001 2025-11-20,08:04:51.000,324,11085908,-795,0,1763625890,15171.329048249994,174.58784657999786,50702.25765456001 2025-11-20,08:04:52.000,324,11086066,-795,0,1763625891,15171.322311939999,174.64423962,50702.25765456001 2025-11-20,08:04:53.000,324,11085862,-795,0,1763625892,15171.281894079999,174.65833787999873,50702.25765456001 2025-11-20,08:04:54.000,324,11086056,-795,0,1763625893,15171.281894079999,174.65833787999873,50702.264641680005 2025-11-20,08:04:55.000,324,11085926,-795,0,1763625894,15171.35599348999,174.70063266000216,50702.327525759996 2025-11-20,08:04:56.000,324,11085956,-795,0,1763625895,15171.302103009999,174.6935835300028,50702.313551520005 2025-11-20,08:04:57.000,324,11086012,-795,0,1763625896,15171.29536669999,174.73587830999895,50702.30656440001 2025-11-20,08:04:58.000,324,11085926,-795,0,1763625897,15171.308839319994,174.67948527000408,50702.32053864 2025-11-20,08:04:59.000,324,11085984,-795,0,1763625898,15171.234739909989,174.72178005000023,50702.313551520005 2025-11-20,08:05:00.000,324,11085998,-795,0,1763625899,15171.234739909989,174.7288291799996,50702.24368032 2025-11-20,08:05:01.000,324,11085974,-795,0,1763625900,15171.207794669994,174.7570257000043,50702.215731840006 2025-11-20,08:05:02.000,324,11085989,-795,0,1763625901,15171.248212529994,174.71473092000087,50702.18778336001 2025-11-20,08:05:03.000,324,11085921,-795,0,1763625902,15171.288630389994,174.70063266000216,50702.2716288 2025-11-20,08:05:04.000,324,11085949,-795,0,1763625903,15171.268421459994,174.70768179000152,50702.34848712 2025-11-20,08:05:05.000,324,11085923,-795,0,1763625904,15171.187585739994,174.7429274399983,50702.29957728 2025-11-20,08:05:06.000,324,11085975,-795,0,1763625905,15171.214530979989,174.72178005000023,50702.24368032 2025-11-20,08:05:07.000,324,11085945,-795,0,1763625906,15171.241476219999,174.72178005000023,50702.3415 2025-11-20,08:05:08.000,324,11085974,-795,0,1763625907,15171.234739909989,174.73587830999895,50702.2716288 2025-11-20,08:05:09.000,324,11085940,-795,0,1763625908,15171.201058359999,174.7922713500011,50702.28560304001 2025-11-20,08:05:10.000,324,11085930,-795,0,1763625909,15171.228003599994,174.74997656999767,50702.35547424001 2025-11-20,08:05:11.000,324,11085896,-795,0,1763625910,15171.207794669994,174.82046786999854,50702.327525759996 2025-11-20,08:05:12.000,324,11085787,-795,0,1763625911,15171.194322049989,174.74997656999767,50702.4113712 2025-11-20,08:05:13.000,324,11085920,-795,0,1763625912,15171.187585739994,174.82046786999854,50702.34848712 2025-11-20,08:05:14.000,324,11085846,-795,0,1763625913,15171.201058359999,174.81341873999918,50702.30656440001 2025-11-20,08:05:15.000,324,11085978,-795,0,1763625914,15171.207794669994,174.81341873999918,50702.33451288001 2025-11-20,08:05:16.000,324,11085942,-795,0,1763625915,15171.160640499998,174.77112396000302,50702.313551520005 2025-11-20,08:05:17.000,324,11085856,-795,0,1763625916,15171.201058359999,174.79932048000046,50702.33451288001 2025-11-20,08:05:18.000,324,11085811,-795,0,1763625917,15171.167376809994,174.82046786999854,50702.36944848 2025-11-20,08:05:19.000,324,11085930,-795,0,1763625918,15171.147167879994,174.86981178000133,50702.32053864 2025-11-20,08:05:20.000,324,11085951,-795,0,1763625919,15171.147167879994,174.81341873999918,50702.32053864 2025-11-20,08:05:21.000,324,11085962,-795,0,1763625920,15171.120222639998,174.8275169999979,50702.3415 2025-11-20,08:05:22.000,324,11085955,-795,0,1763625921,15171.093277399988,174.83456613000453,50702.24368032 2025-11-20,08:05:23.000,324,11085903,-795,0,1763625922,15171.147167879994,174.79932048000046,50702.29259016 2025-11-20,08:05:24.000,324,11085868,-795,0,1763625923,15171.201058359999,174.83456613000453,50702.29259016 2025-11-20,08:05:25.000,324,11085909,-795,0,1763625924,15171.167376809994,174.78522222000174,50702.264641680005 2025-11-20,08:05:26.000,324,11085848,-795,0,1763625925,15171.160640499998,174.76407483000366,50702.32053864 2025-11-20,08:05:27.000,324,11085954,-795,0,1763625926,15171.153904189989,174.7429274399983,50702.32053864 2025-11-20,08:05:28.000,324,11085841,-795,0,1763625927,15171.113486329989,174.70063266000216,50702.22271896 2025-11-20,08:05:29.000,324,11085825,-795,0,1763625928,15171.201058359999,174.7429274399983,50702.32053864 2025-11-20,08:05:30.000,324,11085977,-795,0,1763625929,15171.221267289999,174.7288291799996,50702.362461360004 2025-11-20,08:05:31.000,324,11085920,-795,0,1763625930,15171.174113119989,174.77817309000238,50702.22271896 2025-11-20,08:05:32.000,324,11086022,-795,0,1763625931,15171.187585739994,174.6935835300028,50702.194770480004 2025-11-20,08:05:33.000,324,11085985,-795,0,1763625932,15171.214530979989,174.76407483000366,50702.2017576 2025-11-20,08:05:34.000,324,11085938,-795,0,1763625933,15171.234739909989,174.68653440000344,50702.29259016 2025-11-20,08:05:35.000,324,11085903,-795,0,1763625934,15171.207794669994,174.70768179000152,50702.264641680005 2025-11-20,08:05:36.000,324,11085889,-795,0,1763625935,15171.187585739994,174.70063266000216,50702.29259016 2025-11-20,08:05:37.000,324,11086011,-795,0,1763625936,15171.187585739994,174.65833787999873,50702.25765456001 2025-11-20,08:05:38.000,324,11085899,-795,0,1763625937,15171.207794669994,174.67948527000408,50702.28560304001 2025-11-20,08:05:39.000,324,11085907,-795,0,1763625938,15171.201058359999,174.63719049000065,50702.264641680005 2025-11-20,08:05:40.000,324,11085916,-715,0,1763625939,15171.221267289999,174.62309223000193,50702.22970608 2025-11-20,08:05:41.000,324,11085952,-795,0,1763625940,15171.120222639998,174.57374831999914,50702.215731840006 2025-11-20,08:05:42.000,324,11086017,-795,0,1763625941,15171.214530979989,174.5807974499985,50702.11092504 2025-11-20,08:05:43.000,324,11085940,-795,0,1763625942,15171.228003599994,174.55965006000042,50702.215731840006 2025-11-20,08:05:44.000,324,11085964,-795,0,1763625943,15171.153904189989,174.50325701999827,50702.27861592 2025-11-20,08:05:45.000,324,11085946,-795,0,1763625944,15171.221267289999,174.55260093000106,50702.313551520005 2025-11-20,08:05:46.000,324,11085957,-795,0,1763625945,15171.207794669994,174.50325701999827,50702.24368032 2025-11-20,08:05:47.000,324,11085933,-795,0,1763625946,15171.167376809994,174.50325701999827,50702.22271896 2025-11-20,08:05:48.000,324,11085906,-795,0,1763625947,15171.133695259989,174.42571658999805,50702.264641680005 2025-11-20,08:05:49.000,324,11086011,-795,0,1763625948,15171.160640499998,174.39047094000125,50702.18778336001 2025-11-20,08:05:50.000,324,11085987,-795,0,1763625949,15171.201058359999,174.34817615999782,50702.25765456001 2025-11-20,08:05:51.000,324,11086011,-795,0,1763625950,15171.126958949993,174.37637268000253,50702.23669320001 2025-11-20,08:05:52.000,324,11085911,-795,0,1763625951,15171.120222639998,174.34817615999782,50702.22271896 2025-11-20,08:05:53.000,324,11086027,-795,0,1763625952,15171.187585739994,174.25653746999888,50702.22970608 2025-11-20,08:05:54.000,324,11085928,-795,0,1763625953,15171.133695259989,174.39047094000125,50702.29259016 2025-11-20,08:05:55.000,324,11085965,-795,0,1763625954,15171.093277399988,174.2847339900036,50702.32053864 2025-11-20,08:05:56.000,324,11085997,-795,0,1763625955,15171.066332159993,174.26358659999823,50702.29957728 2025-11-20,08:05:57.000,324,11085982,-795,0,1763625956,15171.120222639998,174.27768486000423,50702.24368032 2025-11-20,08:05:58.000,324,11085958,-795,0,1763625957,15171.113486329989,174.20719356000336,50702.215731840006 2025-11-20,08:05:59.000,324,11085852,-795,0,1763625958,15171.032650609988,174.17899703999865,50702.25066744 2025-11-20,08:06:00.000,324,11086013,-795,0,1763625959,15171.093277399988,174.200144430004,50702.22970608 2025-11-20,08:06:01.000,324,11085918,-795,0,1763625960,15171.025914299993,174.22834095000144,50702.18778336001 2025-11-20,08:06:02.000,324,11085997,-795,0,1763625961,15170.992232749988,174.1508005200012,50702.18778336001 2025-11-20,08:06:03.000,324,11085814,-795,0,1763625962,15171.052859539988,174.15784965000057,50702.264641680005 2025-11-20,08:06:04.000,324,11085966,-795,0,1763625963,15170.985496439993,174.19309530000464,50702.28560304001 2025-11-20,08:06:05.000,324,11085926,-795,0,1763625964,15170.998969059998,174.21424269000272,50702.22970608 2025-11-20,08:06:06.000,324,11085900,-795,0,1763625965,15170.965287509993,174.186046169998,50702.23669320001 2025-11-20,08:06:07.000,324,11085931,-795,0,1763625966,15170.965287509993,174.19309530000464,50702.25066744 2025-11-20,08:06:08.000,324,11085866,-795,0,1763625967,15170.918133339997,174.22834095000144,50702.27861592 2025-11-20,08:06:09.000,324,11085982,-795,0,1763625968,15170.945078579993,174.1508005200012,50702.27861592 2025-11-20,08:06:10.000,324,11085835,-795,0,1763625969,15170.938342269998,174.15784965000057,50702.22271896 2025-11-20,08:06:11.000,324,11085923,-795,0,1763625970,15170.918133339997,174.19309530000464,50702.17380912 2025-11-20,08:06:12.000,324,11085869,-795,0,1763625971,15170.850770240002,174.15784965000057,50702.25066744 2025-11-20,08:06:13.000,324,11085881,-795,0,1763625972,15170.870979170002,174.1508005200012,50702.264641680005 2025-11-20,08:06:14.000,324,11085888,-795,0,1763625973,15170.911397030002,174.1508005200012,50702.25765456001 2025-11-20,08:06:15.000,324,11085906,-755,0,1763625974,15170.891188100002,174.1508005200012,50702.27861592 2025-11-20,08:06:16.000,324,11085930,-795,0,1763625975,15170.911397030002,174.1367022600025,50702.215731840006 2025-11-20,08:06:17.000,324,11085926,-795,0,1763625976,15170.904660719993,174.14375139000185,50702.24368032 2025-11-20,08:06:18.000,324,11085930,-795,0,1763625977,15170.945078579993,174.15784965000057,50702.20874472001 2025-11-20,08:06:19.000,324,11085957,-795,0,1763625978,15170.884451789992,174.15784965000057,50702.25066744 2025-11-20,08:06:20.000,324,11085913,-795,0,1763625979,15170.904660719993,174.15784965000057,50702.194770480004 2025-11-20,08:06:21.000,324,11085927,-795,0,1763625980,15170.877715479997,174.15784965000057,50702.145860640005 2025-11-20,08:06:22.000,324,11085928,-795,0,1763625981,15170.877715479997,174.1508005200012,50702.15284776 2025-11-20,08:06:23.000,324,11085908,-795,0,1763625982,15170.850770240002,174.1367022600025,50702.194770480004 2025-11-20,08:06:24.000,324,11085900,-755,0,1763625983,15170.864242859992,174.186046169998,50702.215731840006 2025-11-20,08:06:25.000,324,11085946,-795,0,1763625984,15170.938342269998,174.21424269000272,50702.22970608 2025-11-20,08:06:26.000,324,11085860,-795,0,1763625985,15170.945078579993,174.16489877999993,50702.35547424001 2025-11-20,08:06:27.000,324,11085892,-795,0,1763625986,15170.958551199998,174.186046169998,50702.25066744 2025-11-20,08:06:28.000,324,11085871,-795,0,1763625987,15170.951814890002,174.1508005200012,50702.28560304001 2025-11-20,08:06:29.000,324,11085929,-795,0,1763625988,15170.951814890002,174.16489877999993,50702.25066744 2025-11-20,08:06:30.000,324,11085948,-795,0,1763625989,15170.958551199998,174.09440747999906,50702.27861592 2025-11-20,08:06:31.000,324,11085935,-795,0,1763625990,15170.938342269998,174.10850573999778,50702.11791216001 2025-11-20,08:06:32.000,324,11085891,-755,0,1763625991,15170.985496439993,174.11555487000442,50702.17380912 2025-11-20,08:06:33.000,324,11085890,-795,0,1763625992,15170.938342269998,174.06621096000163,50702.18079624 2025-11-20,08:06:34.000,324,11085925,-795,0,1763625993,15171.025914299993,174.04506357000355,50702.313551520005 2025-11-20,08:06:35.000,324,11085823,-795,0,1763625994,15170.931605960002,174.07326009000099,50702.25765456001 2025-11-20,08:06:36.000,324,11085932,-795,0,1763625995,15170.945078579993,174.0521127000029,50702.23669320001 2025-11-20,08:06:37.000,324,11085920,-795,0,1763625996,15170.945078579993,174.0873583499997,50702.327525759996 2025-11-20,08:06:38.000,324,11085975,-795,0,1763625997,15170.904660719993,174.04506357000355,50702.25765456001 2025-11-20,08:06:39.000,324,11085847,-795,0,1763625998,15170.972023820003,173.97457227000268,50702.22271896 2025-11-20,08:06:40.000,324,11085890,-795,0,1763625999,15170.891188100002,173.9252283599999,50702.18778336001 2025-11-20,08:06:41.000,324,11085818,-675,0,1763626000,15170.904660719993,173.93227748999925,50702.1318864 2025-11-20,08:06:42.000,324,11085879,-795,0,1763626001,15170.897924409997,173.9393266199986,50702.0620152 2025-11-20,08:06:43.000,324,11085885,-795,0,1763626002,15170.877715479997,173.9886705300014,50702.25066744 2025-11-20,08:06:44.000,324,11085873,-795,0,1763626003,15170.938342269998,173.9252283599999,50702.20874472001 2025-11-20,08:06:45.000,324,11085904,-795,0,1763626004,15170.938342269998,173.91817923000053,50702.264641680005 2025-11-20,08:06:46.000,324,11085947,-795,0,1763626005,15170.911397030002,173.9252283599999,50702.20874472001 2025-11-20,08:06:47.000,324,11085943,-795,0,1763626006,15170.911397030002,173.87588445000438,50702.25765456001 2025-11-20,08:06:48.000,324,11085977,-795,0,1763626007,15170.897924409997,173.8053931500035,50702.215731840006 2025-11-20,08:06:49.000,324,11085899,-795,0,1763626008,15170.904660719993,173.8265405400016,50702.22970608 2025-11-20,08:06:50.000,324,11085860,-755,0,1763626009,15170.945078579993,173.83358967000095,50702.29259016 2025-11-20,08:06:51.000,324,11086038,-795,0,1763626010,15170.924869649993,173.83358967000095,50702.12489928 2025-11-20,08:06:52.000,324,11085857,-795,0,1763626011,15170.864242859992,173.7912948900048,50702.1318864 2025-11-20,08:06:53.000,324,11085944,-795,0,1763626012,15170.911397030002,173.7912948900048,50702.18778336001 2025-11-20,08:06:54.000,324,11085868,-795,0,1763626013,15170.938342269998,173.75604924000072,50702.18079624 2025-11-20,08:06:55.000,324,11085928,-795,0,1763626014,15170.945078579993,173.71375446000457,50702.2716288 2025-11-20,08:06:56.000,324,11085895,-795,0,1763626015,15170.972023820003,173.69965619999857,50702.159834879996 2025-11-20,08:06:57.000,324,11085880,-795,0,1763626016,15170.945078579993,173.75604924000072,50702.18079624 2025-11-20,08:06:58.000,324,11085941,-795,0,1763626017,15170.945078579993,173.73490185000264,50702.2017576 2025-11-20,08:06:59.000,324,11085873,-795,0,1763626018,15170.978760129998,173.6291648999977,50702.1318864 2025-11-20,08:07:00.000,324,11086002,-795,0,1763626019,15170.904660719993,173.67145968000113,50702.215731840006 2025-11-20,08:07:01.000,324,11085994,-795,0,1763626020,15170.884451789992,173.65031229000306,50702.2017576 2025-11-20,08:07:02.000,324,11085869,-795,0,1763626021,15170.850770240002,173.62211576999835,50702.13887352001 2025-11-20,08:07:03.000,324,11085915,-795,0,1763626022,15170.911397030002,173.6432631600037,50702.08297656 2025-11-20,08:07:04.000,324,11085984,-595,0,1763626023,15170.870979170002,173.60801750999963,50702.20874472001 2025-11-20,08:07:05.000,324,11085932,-795,0,1763626024,15170.830561310002,173.55162447000475,50702.15284776 2025-11-20,08:07:06.000,324,11085963,-795,0,1763626025,15170.877715479997,173.5939192500009,50702.194770480004 2025-11-20,08:07:07.000,324,11085953,-795,0,1763626026,15170.870979170002,173.53752620999876,50702.08297656 2025-11-20,08:07:08.000,324,11085894,-795,0,1763626027,15170.945078579993,173.50228056000196,50702.145860640005 2025-11-20,08:07:09.000,324,11085841,-795,0,1763626028,15170.911397030002,173.5586736000041,50702.07598944 2025-11-20,08:07:10.000,324,11085953,-795,0,1763626029,15170.918133339997,173.4952314300026,50702.16682200001 2025-11-20,08:07:11.000,324,11085996,-795,0,1763626030,15170.924869649993,173.48818230000325,50702.145860640005 2025-11-20,08:07:12.000,324,11085893,-795,0,1763626031,15170.918133339997,173.45998577999853,50702.11791216001 2025-11-20,08:07:13.000,324,11085897,-795,0,1763626032,15170.803616069992,173.44588751999981,50702.08996368001 2025-11-20,08:07:14.000,324,11085918,-795,0,1763626033,15170.904660719993,173.3965436100043,50702.22970608 2025-11-20,08:07:15.000,324,11085858,-795,0,1763626034,15170.945078579993,173.3965436100043,50702.20874472001 2025-11-20,08:07:16.000,324,11085950,-795,0,1763626035,15170.884451789992,173.37539621999895,50702.27861592 2025-11-20,08:07:17.000,324,11085964,-795,0,1763626036,15170.897924409997,173.24146275000385,50702.2716288 2025-11-20,08:07:18.000,324,11085950,-795,0,1763626037,15170.897924409997,173.40359274000366,50702.22970608 2025-11-20,08:07:19.000,324,11085924,-795,0,1763626038,15170.837297619997,173.35424883000087,50702.11791216001 2025-11-20,08:07:20.000,324,11085915,-795,0,1763626039,15170.857506549997,173.36129796000023,50702.11791216001 2025-11-20,08:07:21.000,324,11085860,-795,0,1763626040,15170.756461899997,173.35424883000087,50702.1318864 2025-11-20,08:07:22.000,324,11085916,-795,0,1763626041,15170.844033929992,173.29785578999872,50702.06900232001 2025-11-20,08:07:23.000,324,11086038,-635,0,1763626042,15170.776670829997,173.3471997000015,50702.145860640005 2025-11-20,08:07:24.000,324,11085920,-795,0,1763626043,15170.776670829997,173.29080665999936,50702.22970608 2025-11-20,08:07:25.000,324,11085945,-795,0,1763626044,15170.776670829997,173.28375753,50702.15284776 2025-11-20,08:07:26.000,324,11085918,-795,0,1763626045,15170.817088689997,173.34015057000215,50702.20874472001 2025-11-20,08:07:27.000,324,11085863,-795,0,1763626046,15170.783407139992,173.31195405000472,50702.12489928 2025-11-20,08:07:28.000,324,11085839,-795,0,1763626047,15170.776670829997,173.32605231000343,50702.1318864 2025-11-20,08:07:29.000,324,11085934,-795,0,1763626048,15170.796879759997,173.30490491999808,50702.10393792 2025-11-20,08:07:30.000,324,11085909,-795,0,1763626049,15170.783407139992,173.2485118800032,50702.11092504 2025-11-20,08:07:31.000,324,11086008,-795,0,1763626050,15170.756461899997,173.26965927000128,50701.99913112001 2025-11-20,08:07:32.000,324,11086081,-795,0,1763626051,15170.830561310002,173.27670840000064,50702.07598944 2025-11-20,08:07:33.000,324,11085896,-795,0,1763626052,15170.817088689997,173.26965927000128,50702.03406672 2025-11-20,08:07:34.000,324,11085903,-795,0,1763626053,15170.803616069992,173.29785578999872,50702.11791216001 2025-11-20,08:07:35.000,324,11085935,-795,0,1763626054,15170.837297619997,173.25556101000257,50702.13887352001 2025-11-20,08:07:36.000,324,11085879,-795,0,1763626055,15170.810352380002,173.24146275000385,50702.15284776 2025-11-20,08:07:37.000,324,11086019,-795,0,1763626056,15170.790143450002,173.26261014000193,50702.12489928 2025-11-20,08:07:38.000,324,11085856,-795,0,1763626057,15170.790143450002,173.26965927000128,50702.215731840006 2025-11-20,08:07:39.000,324,11085943,-795,0,1763626058,15170.742989279992,173.2485118800032,50702.08297656 2025-11-20,08:07:40.000,324,11085893,-795,0,1763626059,15170.776670829997,173.2344136200045,50702.11092504 2025-11-20,08:07:41.000,324,11086035,-755,0,1763626060,15170.763198209992,173.1850697100017,50702.145860640005 2025-11-20,08:07:42.000,324,11085964,-795,0,1763626061,15170.742989279992,173.24146275000385,50701.93624704 2025-11-20,08:07:43.000,324,11085908,-795,0,1763626062,15170.756461899997,173.21326622999914,50702.1318864 2025-11-20,08:07:44.000,324,11085970,-795,0,1763626063,15170.776670829997,173.2203153599985,50702.145860640005 2025-11-20,08:07:45.000,324,11085986,-795,0,1763626064,15170.776670829997,173.20621709999978,50702.11791216001 2025-11-20,08:07:46.000,324,11085856,-795,0,1763626065,15170.783407139992,173.19211884000106,50702.1318864 2025-11-20,08:07:47.000,324,11085994,-795,0,1763626066,15170.803616069992,173.06523449999804,50702.145860640005 2025-11-20,08:07:48.000,324,11085930,-795,0,1763626067,15170.817088689997,173.09343102000275,50702.12489928 2025-11-20,08:07:49.000,324,11086007,-795,0,1763626068,15170.783407139992,173.05818536999868,50702.12489928 2025-11-20,08:07:50.000,324,11085930,-795,0,1763626069,15170.850770240002,173.1216275400002,50702.16682200001 2025-11-20,08:07:51.000,324,11085942,-795,0,1763626070,15170.817088689997,173.09343102000275,50702.07598944 2025-11-20,08:07:52.000,324,11085922,-795,0,1763626071,15170.796879759997,172.9383501600023,50701.97118264001 2025-11-20,08:07:53.000,324,11085955,-795,0,1763626072,15170.810352380002,173.00884146000317,50702.16682200001 2025-11-20,08:07:54.000,324,11085869,-795,0,1763626073,15170.844033929992,173.01589059000253,50702.08996368001 2025-11-20,08:07:55.000,324,11085921,-795,0,1763626074,15170.857506549997,173.01589059000253,50702.159834879996 2025-11-20,08:07:56.000,324,11085977,-795,0,1763626075,15170.864242859992,172.94539929000166,50702.22271896 2025-11-20,08:07:57.000,324,11085958,-795,0,1763626076,15170.850770240002,172.90310450999823,50702.264641680005 2025-11-20,08:07:58.000,324,11085925,-795,0,1763626077,15170.850770240002,172.86785886000143,50702.194770480004 2025-11-20,08:07:59.000,324,11085850,-795,0,1763626078,15170.891188100002,172.84671147000336,50702.20874472001 2025-11-20,08:08:00.000,324,11085858,-795,0,1763626079,15170.783407139992,172.8749079900008,50702.16682200001 2025-11-20,08:08:01.000,324,11085997,-795,0,1763626080,15170.769934520002,172.81851494999864,50702.04105384001 2025-11-20,08:08:02.000,324,11086040,-795,0,1763626081,15170.756461899997,172.85376060000272,50702.07598944 2025-11-20,08:08:03.000,324,11085859,-795,0,1763626082,15170.823824999992,172.83261321000464,50702.1318864 2025-11-20,08:08:04.000,324,11085934,-795,0,1763626083,15170.756461899997,172.7550727800044,50702.17380912 2025-11-20,08:08:05.000,324,11085914,-795,0,1763626084,15170.763198209992,172.73392538999906,50702.29259016 2025-11-20,08:08:06.000,324,11085851,-795,0,1763626085,15170.729516660002,172.74097451999842,50702.194770480004 2025-11-20,08:08:07.000,324,11085917,-675,0,1763626086,15170.695835109997,172.80441668999993,50702.18079624 2025-11-20,08:08:08.000,324,11086072,-795,0,1763626087,15170.722780349992,172.71277800000098,50702.20874472001 2025-11-20,08:08:09.000,324,11085944,-795,0,1763626088,15170.716044039997,172.74802364999778,50702.16682200001 2025-11-20,08:08:10.000,324,11085921,-795,0,1763626089,15170.722780349992,172.69867974000226,50702.18079624 2025-11-20,08:08:11.000,324,11085908,-795,0,1763626090,15170.702571419992,172.64933582999947,50702.04105384001 2025-11-20,08:08:12.000,324,11085960,-795,0,1763626091,15170.621735699991,172.69867974000226,50702.0620152 2025-11-20,08:08:13.000,324,11085871,-795,0,1763626092,15170.709307730001,172.59999192000396,50702.20874472001 2025-11-20,08:08:14.000,324,11085923,-795,0,1763626093,15170.729516660002,172.5929427900046,50702.07598944 2025-11-20,08:08:15.000,324,11085977,-795,0,1763626094,15170.702571419992,172.6281884400014,50702.10393792 2025-11-20,08:08:16.000,324,11085950,-795,0,1763626095,15170.716044039997,172.59999192000396,50702.04105384001 2025-11-20,08:08:17.000,324,11085956,-795,0,1763626096,15170.689098800001,172.67048322000483,50702.08996368001 2025-11-20,08:08:18.000,324,11085978,-795,0,1763626097,15170.695835109997,172.67048322000483,50702.145860640005 2025-11-20,08:08:19.000,324,11085953,-795,0,1763626098,15170.729516660002,172.67048322000483,50702.096950800005 2025-11-20,08:08:20.000,324,11085893,-795,0,1763626099,15170.695835109997,172.71982713000034,50702.00611824 2025-11-20,08:08:21.000,324,11085938,-795,0,1763626100,15170.709307730001,172.59999192000396,50702.08297656 2025-11-20,08:08:22.000,324,11085848,-795,0,1763626101,15170.689098800001,172.59999192000396,50702.02009248001 2025-11-20,08:08:23.000,324,11085932,-795,0,1763626102,15170.695835109997,172.58589365999796,50702.11092504 2025-11-20,08:08:24.000,324,11086090,-795,0,1763626103,15170.702571419992,172.67753235000418,50702.05502808 2025-11-20,08:08:25.000,324,11086016,-795,0,1763626104,15170.736252969997,172.58589365999796,50702.18778336001 2025-11-20,08:08:26.000,324,11085932,-795,0,1763626105,15170.695835109997,172.5647462699999,50702.1318864 2025-11-20,08:08:27.000,324,11085931,-795,0,1763626106,15170.702571419992,172.62113931000204,50702.15284776 2025-11-20,08:08:28.000,324,11085875,-795,0,1763626107,15170.682362489992,172.5788445299986,50702.18079624 2025-11-20,08:08:29.000,324,11085888,-795,0,1763626108,15170.695835109997,172.5929427900046,50702.16682200001 2025-11-20,08:08:30.000,324,11085945,-795,0,1763626109,15170.695835109997,172.58589365999796,50702.159834879996 2025-11-20,08:08:31.000,324,11085964,-795,0,1763626110,15170.662153559992,172.55769714000053,50702.18079624 2025-11-20,08:08:32.000,324,11085935,-795,0,1763626111,15170.628472010001,172.61409018000268,50702.29957728 2025-11-20,08:08:33.000,324,11085900,-795,0,1763626112,15170.689098800001,172.62113931000204,50702.02009248001 2025-11-20,08:08:34.000,324,11085893,-795,0,1763626113,15170.668889870001,172.58589365999796,50702.18778336001 2025-11-20,08:08:35.000,324,11085953,-795,0,1763626114,15170.628472010001,172.55769714000053,50702.215731840006 2025-11-20,08:08:36.000,324,11085890,-795,0,1763626115,15170.614999389996,172.64933582999947,50702.20874472001 2025-11-20,08:08:37.000,324,11085808,-795,0,1763626116,15170.668889870001,172.64933582999947,50702.145860640005 2025-11-20,08:08:38.000,324,11085890,-795,0,1763626117,15170.668889870001,172.6634340899982,50702.16682200001 2025-11-20,08:08:39.000,324,11085887,-795,0,1763626118,15170.689098800001,172.71982713000034,50702.11791216001 2025-11-20,08:08:40.000,324,11085894,-795,0,1763626119,15170.641944629991,172.73392538999906,50702.15284776 2025-11-20,08:08:41.000,324,11085939,-795,0,1763626120,15170.621735699991,172.69867974000226,50702.07598944 2025-11-20,08:08:42.000,324,11085908,-795,0,1763626121,15170.594790459996,172.64933582999947,50702.11092504 2025-11-20,08:08:43.000,324,11085956,-795,0,1763626122,15170.682362489992,172.73392538999906,50702.13887352001 2025-11-20,08:08:44.000,324,11085850,-795,0,1763626123,15170.655417249996,172.74097451999842,50702.194770480004 2025-11-20,08:08:45.000,324,11085881,-795,0,1763626124,15170.668889870001,172.71277800000098,50702.16682200001 2025-11-20,08:08:46.000,324,11085884,-795,0,1763626125,15170.702571419992,172.74802364999778,50702.145860640005 2025-11-20,08:08:47.000,324,11085908,-795,0,1763626126,15170.662153559992,172.73392538999906,50702.18778336001 2025-11-20,08:08:48.000,324,11085953,-795,0,1763626127,15170.655417249996,172.6422867000001,50702.08996368001 2025-11-20,08:08:49.000,324,11085911,-795,0,1763626128,15170.628472010001,172.74802364999778,50702.18778336001 2025-11-20,08:08:50.000,324,11085959,-795,0,1763626129,15170.628472010001,172.7268762599997,50702.23669320001 2025-11-20,08:08:51.000,324,11085978,-795,0,1763626130,15170.662153559992,172.70572887000162,50702.16682200001 2025-11-20,08:08:52.000,324,11085926,-795,0,1763626131,15170.641944629991,172.74802364999778,50702.11092504 2025-11-20,08:08:53.000,324,11085967,-795,0,1763626132,15170.635208319996,172.839662340004,50702.145860640005 2025-11-20,08:08:54.000,324,11085821,-675,0,1763626133,15170.641944629991,172.71982713000034,50702.16682200001 2025-11-20,08:08:55.000,324,11085935,-795,0,1763626134,15170.594790459996,172.80441668999993,50702.04105384001 2025-11-20,08:08:56.000,324,11085994,-795,0,1763626135,15170.641944629991,172.7903184300012,50702.08297656 2025-11-20,08:08:57.000,324,11085982,-795,0,1763626136,15170.635208319996,172.81146581999928,50702.15284776 2025-11-20,08:08:58.000,324,11085826,-795,0,1763626137,15170.662153559992,172.80441668999993,50702.16682200001 2025-11-20,08:08:59.000,324,11085916,-795,0,1763626138,15170.675626179996,172.79736756000057,50702.159834879996 2025-11-20,08:09:00.000,324,11086032,-795,0,1763626139,15170.635208319996,172.79736756000057,50702.18079624 2025-11-20,08:09:01.000,324,11086029,-795,0,1763626140,15170.662153559992,172.839662340004,50702.11092504 2025-11-20,08:09:02.000,324,11085935,-795,0,1763626141,15170.662153559992,172.825564079998,50702.04105384001 2025-11-20,08:09:03.000,324,11085940,-795,0,1763626142,15170.682362489992,172.839662340004,50702.11791216001 2025-11-20,08:09:04.000,324,11085889,-755,0,1763626143,15170.668889870001,172.92425190000358,50702.17380912 2025-11-20,08:09:05.000,324,11085924,-795,0,1763626144,15170.749725590002,172.9735958099991,50702.2017576 2025-11-20,08:09:06.000,324,11085941,-795,0,1763626145,15170.702571419992,172.8749079900008,50702.2017576 2025-11-20,08:09:07.000,324,11085952,-795,0,1763626146,15170.729516660002,172.86785886000143,50702.194770480004 2025-11-20,08:09:08.000,324,11085892,-795,0,1763626147,15170.742989279992,172.9383501600023,50702.16682200001 2025-11-20,08:09:09.000,324,11086054,-795,0,1763626148,15170.716044039997,172.95949755000038,50702.194770480004 2025-11-20,08:09:10.000,324,11085898,-795,0,1763626149,15170.783407139992,172.86080973000207,50702.215731840006 2025-11-20,08:09:11.000,324,11085908,-795,0,1763626150,15170.830561310002,172.95949755000038,50702.15284776 2025-11-20,08:09:12.000,324,11085933,-795,0,1763626151,15170.763198209992,172.99474320000445,50702.10393792 2025-11-20,08:09:13.000,324,11085909,-795,0,1763626152,15170.844033929992,172.95244842000102,50702.17380912 2025-11-20,08:09:14.000,324,11085981,-795,0,1763626153,15170.749725590002,172.90310450999823,50702.1318864 2025-11-20,08:09:15.000,324,11085871,-795,0,1763626154,15170.817088689997,172.89605537999887,50702.17380912 2025-11-20,08:09:16.000,324,11085896,-795,0,1763626155,15170.870979170002,172.92425190000358,50702.16682200001 2025-11-20,08:09:17.000,324,11085993,-795,0,1763626156,15170.837297619997,172.88195712000015,50702.11092504 2025-11-20,08:09:18.000,324,11085907,-795,0,1763626157,15170.850770240002,172.88195712000015,50702.22271896 2025-11-20,08:09:19.000,324,11085874,-795,0,1763626158,15170.796879759997,172.839662340004,50702.23669320001 2025-11-20,08:09:20.000,324,11085935,-795,0,1763626159,15170.823824999992,172.76212191000377,50702.11791216001 2025-11-20,08:09:21.000,324,11085928,-795,0,1763626160,15170.803616069992,172.86785886000143,50702.17380912 2025-11-20,08:09:22.000,324,11085995,-795,0,1763626161,15170.776670829997,172.84671147000336,50702.145860640005 2025-11-20,08:09:23.000,324,11086039,-795,0,1763626162,15170.796879759997,172.86785886000143,50702.215731840006 2025-11-20,08:09:24.000,324,11085879,-795,0,1763626163,15170.769934520002,172.93130103000294,50702.18079624 2025-11-20,08:09:25.000,324,11085864,-795,0,1763626164,15170.648680940001,172.8749079900008,50702.1318864 2025-11-20,08:09:26.000,324,11085839,-795,0,1763626165,15170.722780349992,172.8749079900008,50702.11092504 2025-11-20,08:09:27.000,324,11085912,-795,0,1763626166,15170.736252969997,172.83261321000464,50702.17380912 2025-11-20,08:09:28.000,324,11085847,-795,0,1763626167,15170.695835109997,172.86785886000143,50702.08297656 2025-11-20,08:09:29.000,324,11085979,-795,0,1763626168,15170.689098800001,172.839662340004,50702.07598944 2025-11-20,08:09:30.000,324,11085919,-795,0,1763626169,15170.689098800001,172.9383501600023,50702.194770480004 2025-11-20,08:09:31.000,324,11085948,-795,0,1763626170,15170.689098800001,172.88195712000015,50702.11092504 2025-11-20,08:09:32.000,324,11085960,-795,0,1763626171,15170.716044039997,172.9383501600023,50702.13887352001 2025-11-20,08:09:33.000,324,11086033,-795,0,1763626172,15170.668889870001,172.93130103000294,50702.215731840006 2025-11-20,08:09:34.000,324,11085945,-795,0,1763626173,15170.668889870001,172.9735958099991,50702.215731840006 2025-11-20,08:09:35.000,324,11085927,-795,0,1763626174,15170.648680940001,172.98769406999781,50702.25066744 2025-11-20,08:09:36.000,324,11085947,-795,0,1763626175,15170.695835109997,172.92425190000358,50702.194770480004 2025-11-20,08:09:37.000,324,11085862,-795,0,1763626176,15170.736252969997,172.95244842000102,50702.25765456001 2025-11-20,08:09:38.000,324,11085866,-795,0,1763626177,15170.742989279992,172.96654667999974,50702.34848712 2025-11-20,08:09:39.000,324,11086020,-795,0,1763626178,15170.668889870001,172.9383501600023,50702.20874472001 2025-11-20,08:09:40.000,324,11085921,-795,0,1763626179,15170.709307730001,172.94539929000166,50702.264641680005 2025-11-20,08:09:41.000,324,11085960,-795,0,1763626180,15170.695835109997,172.91720277000422,50702.2716288 2025-11-20,08:09:42.000,324,11085966,-795,0,1763626181,15170.742989279992,172.93130103000294,50702.25765456001 2025-11-20,08:09:43.000,324,11085954,-795,0,1763626182,15170.756461899997,172.91015364000486,50702.264641680005 2025-11-20,08:09:44.000,324,11085940,-795,0,1763626183,15170.749725590002,172.90310450999823,50702.25066744 2025-11-20,08:09:45.000,324,11086005,-795,0,1763626184,15170.776670829997,172.94539929000166,50702.32053864 2025-11-20,08:09:46.000,324,11085911,-795,0,1763626185,15170.763198209992,172.8890062499995,50702.2017576 2025-11-20,08:09:47.000,324,11086034,-795,0,1763626186,15170.810352380002,172.95244842000102,50702.25066744 2025-11-20,08:09:48.000,324,11085982,-795,0,1763626187,15170.810352380002,172.9383501600023,50702.264641680005 2025-11-20,08:09:49.000,324,11085931,-795,0,1763626188,15170.830561310002,172.91015364000486,50702.28560304001 2025-11-20,08:09:50.000,324,11085951,-795,0,1763626189,15170.803616069992,172.9735958099991,50702.313551520005 2025-11-20,08:09:51.000,324,11085928,-795,0,1763626190,15170.790143450002,172.93130103000294,50702.28560304001 2025-11-20,08:09:52.000,324,11085962,-795,0,1763626191,15170.817088689997,172.98064493999846,50702.18778336001 2025-11-20,08:09:53.000,324,11085954,-795,0,1763626192,15170.803616069992,172.98064493999846,50702.264641680005 2025-11-20,08:09:54.000,324,11086048,-795,0,1763626193,15170.769934520002,172.96654667999974,50702.29957728 2025-11-20,08:09:55.000,324,11085933,-795,0,1763626194,15170.810352380002,172.98769406999781,50702.37643560001 2025-11-20,08:09:56.000,324,11085946,-795,0,1763626195,15170.769934520002,173.0370379800006,50702.24368032 2025-11-20,08:09:57.000,324,11085957,-795,0,1763626196,15170.769934520002,172.94539929000166,50702.3415 2025-11-20,08:09:58.000,324,11085960,-795,0,1763626197,15170.783407139992,173.06523449999804,50702.34848712 2025-11-20,08:09:59.000,324,11085941,-795,0,1763626198,15170.830561310002,172.99474320000445,50702.37643560001 2025-11-20,08:10:00.000,324,11085929,-795,0,1763626199,15170.763198209992,173.01589059000253,50702.42534544001 2025-11-20,08:10:01.000,324,11085939,-755,0,1763626200,15170.648680940001,173.06523449999804,50702.30656440001 2025-11-20,08:10:02.000,324,11085951,-795,0,1763626201,15170.709307730001,173.0370379800006,50702.3415 2025-11-20,08:10:03.000,324,11085929,-795,0,1763626202,15170.716044039997,173.07933276000404,50702.3415 2025-11-20,08:10:04.000,324,11086068,-795,0,1763626203,15170.729516660002,173.04408710999996,50702.39040984 2025-11-20,08:10:05.000,324,11085919,-795,0,1763626204,15170.655417249996,173.07933276000404,50702.2716288 2025-11-20,08:10:06.000,324,11086001,-795,0,1763626205,15170.668889870001,173.10752928000147,50702.2716288 2025-11-20,08:10:07.000,324,11085941,-795,0,1763626206,15170.662153559992,173.1004801500021,50702.313551520005 2025-11-20,08:10:08.000,324,11086009,-795,0,1763626207,15170.675626179996,173.12867666999955,50702.33451288001 2025-11-20,08:10:09.000,324,11085944,-795,0,1763626208,15170.736252969997,173.14277492999827,50702.29957728 2025-11-20,08:10:10.000,324,11085958,-795,0,1763626209,15170.668889870001,173.15687319000426,50702.34848712 2025-11-20,08:10:11.000,324,11086025,-795,0,1763626210,15170.641944629991,173.1357257999989,50702.2017576 2025-11-20,08:10:12.000,324,11085986,-795,0,1763626211,15170.588054150001,173.1850697100017,50702.23669320001 2025-11-20,08:10:13.000,324,11085909,-795,0,1763626212,15170.695835109997,173.16392232000362,50702.313551520005 2025-11-20,08:10:14.000,324,11086022,-795,0,1763626213,15170.668889870001,173.20621709999978,50702.27861592 2025-11-20,08:10:15.000,324,11085942,-795,0,1763626214,15170.621735699991,173.2485118800032,50702.29259016 2025-11-20,08:10:16.000,324,11086045,-795,0,1763626215,15170.736252969997,173.28375753,50702.27861592 2025-11-20,08:10:17.000,324,11085933,-795,0,1763626216,15170.655417249996,173.2485118800032,50702.432332560005 2025-11-20,08:10:18.000,324,11085938,-795,0,1763626217,15170.614999389996,173.20621709999978,50702.383422720006 2025-11-20,08:10:19.000,324,11085972,-795,0,1763626218,15170.581317839991,173.19916797000042,50702.2716288 2025-11-20,08:10:20.000,324,11085928,-795,0,1763626219,15170.594790459996,173.21326622999914,50702.25765456001 2025-11-20,08:10:21.000,324,11085991,-795,0,1763626220,15170.608263080001,173.24146275000385,50702.2017576 2025-11-20,08:10:22.000,324,11085983,-795,0,1763626221,15170.581317839991,173.30490491999808,50702.2017576 2025-11-20,08:10:23.000,324,11086001,-795,0,1763626222,15170.608263080001,173.24146275000385,50702.33451288001 2025-11-20,08:10:24.000,324,11086016,-795,0,1763626223,15170.621735699991,173.27670840000064,50702.25066744 2025-11-20,08:10:25.000,324,11085972,-795,0,1763626224,15170.594790459996,173.25556101000257,50702.29957728 2025-11-20,08:10:26.000,324,11085966,-715,0,1763626225,15170.561108909991,173.28375753,50702.29957728 2025-11-20,08:10:27.000,324,11086012,-755,0,1763626226,15170.574581529996,173.31195405000472,50702.313551520005 2025-11-20,08:10:28.000,324,11086038,-795,0,1763626227,15170.594790459996,173.36129796000023,50702.327525759996 2025-11-20,08:10:29.000,324,11085933,-795,0,1763626228,15170.601526769991,173.3471997000015,50702.3415 2025-11-20,08:10:30.000,324,11085963,-795,0,1763626229,15170.56784522,173.36129796000023,50702.383422720006 2025-11-20,08:10:31.000,324,11085924,-795,0,1763626230,15170.554372599996,173.31195405000472,50702.23669320001 2025-11-20,08:10:32.000,324,11085919,-715,0,1763626231,15170.513954739996,173.37539621999895,50702.313551520005 2025-11-20,08:10:33.000,324,11085898,-635,0,1763626232,15170.48027318999,173.3824453499983,50702.25765456001 2025-11-20,08:10:34.000,324,11085958,-795,0,1763626233,15170.56784522,173.35424883000087,50702.313551520005 2025-11-20,08:10:35.000,324,11085954,-795,0,1763626234,15170.54763629,173.45293664999917,50702.27861592 2025-11-20,08:10:36.000,324,11085836,-795,0,1763626235,15170.493745809996,173.48818230000325,50702.27861592 2025-11-20,08:10:37.000,324,11085825,-795,0,1763626236,15170.56784522,173.50932969000132,50702.29259016 2025-11-20,08:10:38.000,324,11085973,-795,0,1763626237,15170.574581529996,173.41769100000238,50702.24368032 2025-11-20,08:10:39.000,324,11085916,-795,0,1763626238,15170.655417249996,173.51637882000068,50702.35547424001 2025-11-20,08:10:40.000,324,11086008,-795,0,1763626239,15170.588054150001,173.51637882000068,50702.327525759996 2025-11-20,08:10:41.000,324,11085933,-795,0,1763626240,15170.54763629,173.45293664999917,50702.29957728 2025-11-20,08:10:42.000,324,11085895,-795,0,1763626241,15170.588054150001,173.52342795000004,50702.313551520005 2025-11-20,08:10:43.000,324,11085861,-795,0,1763626242,15170.641944629991,173.53752620999876,50702.27861592 2025-11-20,08:10:44.000,324,11085889,-795,0,1763626243,15170.588054150001,173.60096838000027,50702.20874472001 2025-11-20,08:10:45.000,324,11085983,-795,0,1763626244,15170.574581529996,173.5304770799994,50702.22970608 2025-11-20,08:10:46.000,324,11085990,-795,0,1763626245,15170.608263080001,173.5304770799994,50702.2716288 2025-11-20,08:10:47.000,324,11085935,-795,0,1763626246,15170.540899979991,173.5586736000041,50702.215731840006 2025-11-20,08:10:48.000,324,11085934,-795,0,1763626247,15170.621735699991,173.55162447000475,50702.22970608 2025-11-20,08:10:49.000,324,11086001,-755,0,1763626248,15170.608263080001,173.5304770799994,50702.264641680005 2025-11-20,08:10:50.000,324,11085878,-795,0,1763626249,15170.581317839991,173.5304770799994,50702.22970608 2025-11-20,08:10:51.000,324,11085938,-795,0,1763626250,15170.574581529996,173.51637882000068,50702.2017576 2025-11-20,08:10:52.000,324,11085946,-795,0,1763626251,15170.594790459996,173.54457533999812,50702.20874472001 2025-11-20,08:10:53.000,324,11085992,-795,0,1763626252,15170.594790459996,173.60096838000027,50702.194770480004 2025-11-20,08:10:54.000,324,11085986,-795,0,1763626253,15170.635208319996,173.5798209900022,50702.29259016 2025-11-20,08:10:55.000,324,11085890,-795,0,1763626254,15170.601526769991,173.615066639999,50702.29259016 2025-11-20,08:10:56.000,324,11085916,-795,0,1763626255,15170.614999389996,173.69965619999857,50702.18778336001 2025-11-20,08:10:57.000,324,11085957,-795,0,1763626256,15170.662153559992,173.65736142000242,50702.35547424001 2025-11-20,08:10:58.000,324,11086062,-795,0,1763626257,15170.635208319996,173.73490185000264,50702.362461360004 2025-11-20,08:10:59.000,324,11085907,-795,0,1763626258,15170.614999389996,173.6785088100005,50702.30656440001 2025-11-20,08:11:00.000,324,11086058,-795,0,1763626259,15170.608263080001,173.741950980002,50702.24368032 2025-11-20,08:11:01.000,324,11085914,-795,0,1763626260,15170.588054150001,173.75604924000072,50702.24368032 2025-11-20,08:11:02.000,324,11086066,-795,0,1763626261,15170.608263080001,173.741950980002,50702.159834879996 2025-11-20,08:11:03.000,324,11086027,-795,0,1763626262,15170.668889870001,173.71375446000457,50702.29957728 2025-11-20,08:11:04.000,324,11086004,-715,0,1763626263,15170.641944629991,173.74900011000136,50702.29957728 2025-11-20,08:11:05.000,324,11085990,-795,0,1763626264,15170.689098800001,173.72785272000328,50702.28560304001 2025-11-20,08:11:06.000,324,11086003,-795,0,1763626265,15170.689098800001,173.6926070699992,50702.25765456001 2025-11-20,08:11:07.000,324,11085864,-795,0,1763626266,15170.702571419992,173.70670532999793,50702.25066744 2025-11-20,08:11:08.000,324,11086027,-795,0,1763626267,15170.648680940001,173.69965619999857,50702.28560304001 2025-11-20,08:11:09.000,324,11085966,-795,0,1763626268,15170.668889870001,173.81244228000287,50702.29259016 2025-11-20,08:11:10.000,324,11085914,-795,0,1763626269,15170.675626179996,173.71375446000457,50702.27861592 2025-11-20,08:11:11.000,324,11085928,-795,0,1763626270,15170.594790459996,173.67145968000113,50702.18079624 2025-11-20,08:11:12.000,324,11085966,-795,0,1763626271,15170.581317839991,173.65736142000242,50702.15284776 2025-11-20,08:11:13.000,324,11085959,-795,0,1763626272,15170.635208319996,173.741950980002,50702.25066744 2025-11-20,08:11:14.000,324,11085874,-795,0,1763626273,15170.641944629991,173.72080359000392,50702.23669320001 2025-11-20,08:11:15.000,324,11086002,-795,0,1763626274,15170.594790459996,173.67145968000113,50702.30656440001 2025-11-20,08:11:16.000,324,11085973,-795,0,1763626275,15170.56784522,173.73490185000264,50702.18079624 2025-11-20,08:11:17.000,324,11085899,-795,0,1763626276,15170.594790459996,173.68555793999985,50702.264641680005 2025-11-20,08:11:18.000,324,11085941,-795,0,1763626277,15170.540899979991,173.65031229000306,50702.39040984 2025-11-20,08:11:19.000,324,11085936,-795,0,1763626278,15170.574581529996,173.70670532999793,50702.35547424001 2025-11-20,08:11:20.000,324,11086035,-795,0,1763626279,15170.574581529996,173.7912948900048,50702.32053864 2025-11-20,08:11:21.000,324,11085979,-795,0,1763626280,15170.540899979991,173.71375446000457,50702.23669320001 2025-11-20,08:11:22.000,324,11085976,-795,0,1763626281,15170.601526769991,173.81244228000287,50702.32053864 2025-11-20,08:11:23.000,324,11085924,-795,0,1763626282,15170.635208319996,173.79834402000415,50702.39040984 2025-11-20,08:11:24.000,324,11085928,-795,0,1763626283,15170.601526769991,173.79834402000415,50702.41835832 2025-11-20,08:11:25.000,324,11085965,-795,0,1763626284,15170.574581529996,173.741950980002,50702.30656440001 2025-11-20,08:11:26.000,324,11085895,-795,0,1763626285,15170.54763629,173.7912948900048,50702.3415 2025-11-20,08:11:27.000,324,11085923,-795,0,1763626286,15170.601526769991,173.7912948900048,50702.3415 2025-11-20,08:11:28.000,324,11086027,-795,0,1763626287,15170.56784522,173.76309837000008,50702.25765456001 2025-11-20,08:11:29.000,324,11085951,-795,0,1763626288,15170.608263080001,173.7771966299988,50702.33451288001 2025-11-20,08:11:30.000,324,11085994,-795,0,1763626289,15170.581317839991,173.7912948900048,50702.3415 2025-11-20,08:11:31.000,324,11086024,-795,0,1763626290,15170.4870095,173.88293358000374,50702.264641680005 2025-11-20,08:11:32.000,324,11086037,-795,0,1763626291,15170.520691049991,173.8265405400016,50702.20874472001 2025-11-20,08:11:33.000,324,11085934,-795,0,1763626292,15170.581317839991,173.8406388000003,50702.327525759996 2025-11-20,08:11:34.000,324,11085915,-795,0,1763626293,15170.574581529996,173.85473705999902,50702.32053864 2025-11-20,08:11:35.000,324,11085994,-795,0,1763626294,15170.56784522,173.86883531999774,50702.35547424001 2025-11-20,08:11:36.000,324,11085898,-795,0,1763626295,15170.52742736,173.8053931500035,50702.30656440001 2025-11-20,08:11:37.000,324,11085935,-795,0,1763626296,15170.554372599996,173.87588445000438,50702.39040984 2025-11-20,08:11:38.000,324,11085939,-755,0,1763626297,15170.56784522,173.87588445000438,50702.327525759996 2025-11-20,08:11:39.000,324,11086092,-795,0,1763626298,15170.601526769991,173.83358967000095,50702.2716288 2025-11-20,08:11:40.000,324,11085967,-795,0,1763626299,15170.513954739996,173.79834402000415,50702.327525759996 2025-11-20,08:11:41.000,324,11085925,-795,0,1763626300,15170.561108909991,173.8265405400016,50702.32053864 2025-11-20,08:11:42.000,324,11085905,-795,0,1763626301,15170.554372599996,173.84768792999967,50702.215731840006 2025-11-20,08:11:43.000,324,11085929,-755,0,1763626302,15170.56784522,173.86178618999838,50702.22271896 2025-11-20,08:11:44.000,324,11085940,-795,0,1763626303,15170.56784522,173.8406388000003,50702.362461360004 2025-11-20,08:11:45.000,324,11085976,-795,0,1763626304,15170.608263080001,173.81244228000287,50702.29957728 2025-11-20,08:11:46.000,324,11085950,-795,0,1763626305,15170.628472010001,173.86178618999838,50702.27861592 2025-11-20,08:11:47.000,324,11085935,-795,0,1763626306,15170.50721843,173.74900011000136,50702.32053864 2025-11-20,08:11:48.000,324,11085929,-795,0,1763626307,15170.554372599996,173.83358967000095,50702.25765456001 2025-11-20,08:11:49.000,324,11085900,-795,0,1763626308,15170.614999389996,173.8053931500035,50702.327525759996 2025-11-20,08:11:50.000,324,11085902,-795,0,1763626309,15170.594790459996,173.86178618999838,50702.2716288 2025-11-20,08:11:51.000,324,11085916,-795,0,1763626310,15170.594790459996,173.76309837000008,50702.20874472001 2025-11-20,08:11:52.000,324,11085977,-795,0,1763626311,15170.614999389996,173.77014749999944,50702.159834879996 2025-11-20,08:11:53.000,324,11085834,-795,0,1763626312,15170.621735699991,173.84768792999967,50702.25765456001 2025-11-20,08:11:54.000,324,11085877,-795,0,1763626313,15170.662153559992,173.84768792999967,50702.27861592 2025-11-20,08:11:55.000,324,11085931,-795,0,1763626314,15170.662153559992,173.81949141000223,50702.33451288001 2025-11-20,08:11:56.000,324,11086004,-795,0,1763626315,15170.614999389996,173.83358967000095,50702.35547424001 2025-11-20,08:11:57.000,324,11086001,-795,0,1763626316,15170.594790459996,173.8406388000003,50702.29259016 2025-11-20,08:11:58.000,324,11085928,-795,0,1763626317,15170.628472010001,173.86883531999774,50702.2716288 2025-11-20,08:11:59.000,324,11085909,-795,0,1763626318,15170.668889870001,173.8265405400016,50702.29259016 2025-11-20,08:12:00.000,324,11085965,-795,0,1763626319,15170.668889870001,173.90408097000181,50702.37643560001 2025-11-20,08:12:01.000,324,11085932,-795,0,1763626320,15170.675626179996,173.89703184000246,50702.36944848 2025-11-20,08:12:02.000,324,11086047,-795,0,1763626321,15170.641944629991,173.8899827100031,50702.39739696 2025-11-20,08:12:03.000,324,11085918,-795,0,1763626322,15170.716044039997,173.86178618999838,50702.39040984 2025-11-20,08:12:04.000,324,11085929,-795,0,1763626323,15170.682362489992,173.88293358000374,50702.313551520005 2025-11-20,08:12:05.000,324,11085956,-795,0,1763626324,15170.736252969997,173.85473705999902,50702.37643560001 2025-11-20,08:12:06.000,324,11085945,-795,0,1763626325,15170.729516660002,173.91113010000117,50702.34848712 2025-11-20,08:12:07.000,324,11085941,-795,0,1763626326,15170.702571419992,173.86178618999838,50702.24368032 2025-11-20,08:12:08.000,324,11086028,-795,0,1763626327,15170.668889870001,173.9252283599999,50702.33451288001 2025-11-20,08:12:09.000,324,11085970,-795,0,1763626328,15170.655417249996,173.88293358000374,50702.33451288001 2025-11-20,08:12:10.000,324,11085927,-795,0,1763626329,15170.716044039997,173.87588445000438,50702.43931968 2025-11-20,08:12:11.000,324,11085941,-795,0,1763626330,15170.675626179996,173.88293358000374,50702.362461360004 2025-11-20,08:12:12.000,324,11085830,-795,0,1763626331,15170.682362489992,173.8406388000003,50702.17380912 2025-11-20,08:12:13.000,324,11085965,-795,0,1763626332,15170.716044039997,173.86178618999838,50702.34848712 2025-11-20,08:12:14.000,324,11086048,-795,0,1763626333,15170.742989279992,173.8406388000003,50702.432332560005 2025-11-20,08:12:15.000,324,11086008,-795,0,1763626334,15170.763198209992,173.86178618999838,50702.41835832 2025-11-20,08:12:16.000,324,11086040,-795,0,1763626335,15170.803616069992,173.91817923000053,50702.50919088 2025-11-20,08:12:17.000,324,11086075,-795,0,1763626336,15170.790143450002,173.85473705999902,50702.495216639996 2025-11-20,08:12:18.000,324,11085873,-795,0,1763626337,15170.769934520002,173.84768792999967,50702.53713936 2025-11-20,08:12:19.000,324,11086019,-795,0,1763626338,15170.756461899997,173.91817923000053,50702.432332560005 2025-11-20,08:12:20.000,324,11085930,-795,0,1763626339,15170.803616069992,173.98162140000204,50702.43931968 2025-11-20,08:12:21.000,324,11085947,-795,0,1763626340,15170.716044039997,173.87588445000438,50702.36944848 2025-11-20,08:12:22.000,324,11085959,-795,0,1763626341,15170.682362489992,173.8899827100031,50702.37643560001 2025-11-20,08:12:23.000,324,11085910,-795,0,1763626342,15170.702571419992,173.91817923000053,50702.48822952 2025-11-20,08:12:24.000,324,11086093,-795,0,1763626343,15170.689098800001,173.90408097000181,50702.4113712 2025-11-20,08:12:25.000,324,11086034,-795,0,1763626344,15170.722780349992,173.9252283599999,50702.45329392001 2025-11-20,08:12:26.000,324,11086094,-795,0,1763626345,15170.668889870001,173.99571966000076,50702.39739696 2025-11-20,08:12:27.000,324,11085867,-795,0,1763626346,15170.729516660002,173.91113010000117,50702.39739696 2025-11-20,08:12:28.000,324,11085913,-795,0,1763626347,15170.729516660002,173.9534248800046,50702.362461360004 2025-11-20,08:12:29.000,324,11085906,-795,0,1763626348,15170.709307730001,174.01686704999884,50702.46726816 2025-11-20,08:12:30.000,324,11085930,-795,0,1763626349,15170.742989279992,173.91817923000053,50702.4463068 2025-11-20,08:12:31.000,324,11085920,-795,0,1763626350,15170.695835109997,174.03096531000483,50702.39040984 2025-11-20,08:12:32.000,324,11085876,-795,0,1763626351,15170.695835109997,174.00276879000012,50702.362461360004 2025-11-20,08:12:33.000,324,11085989,-795,0,1763626352,15170.702571419992,174.06621096000163,50702.46726816 2025-11-20,08:12:34.000,324,11085918,-795,0,1763626353,15170.729516660002,174.07326009000099,50702.39040984 2025-11-20,08:12:35.000,324,11086064,-795,0,1763626354,15170.716044039997,174.01686704999884,50702.4113712 2025-11-20,08:12:36.000,324,11086008,-795,0,1763626355,15170.756461899997,174.07326009000099,50702.39739696 2025-11-20,08:12:37.000,324,11085947,-795,0,1763626356,15170.742989279992,174.08030922000034,50702.34848712 2025-11-20,08:12:38.000,324,11085913,-795,0,1763626357,15170.763198209992,174.0873583499997,50702.4463068 2025-11-20,08:12:39.000,324,11085943,-795,0,1763626358,15170.823824999992,174.1719479099993,50702.39739696 2025-11-20,08:12:40.000,324,11085901,-795,0,1763626359,15170.742989279992,174.07326009000099,50702.3415 2025-11-20,08:12:41.000,324,11085959,-795,0,1763626360,15170.803616069992,174.1367022600025,50702.37643560001 2025-11-20,08:12:42.000,324,11085906,-795,0,1763626361,15170.763198209992,174.1367022600025,50702.42534544001 2025-11-20,08:12:43.000,324,11086006,-795,0,1763626362,15170.776670829997,174.24243921000016,50702.63495904 2025-11-20,08:12:44.000,324,11085867,-795,0,1763626363,15170.817088689997,174.25653746999888,50702.59303632001 2025-11-20,08:12:45.000,324,11085960,-795,0,1763626364,15170.837297619997,174.2353900800008,50702.57906208 2025-11-20,08:12:46.000,324,11086008,-795,0,1763626365,15170.844033929992,174.25653746999888,50702.495216639996 2025-11-20,08:12:47.000,324,11085962,-795,0,1763626366,15170.850770240002,174.26358659999823,50702.52316512001 2025-11-20,08:12:48.000,324,11085975,-795,0,1763626367,15170.810352380002,174.2847339900036,50702.40438408001 2025-11-20,08:12:49.000,324,11085941,-795,0,1763626368,15170.817088689997,174.24243921000016,50702.41835832 2025-11-20,08:12:50.000,324,11086054,-795,0,1763626369,15170.870979170002,174.2847339900036,50702.40438408001 2025-11-20,08:12:51.000,324,11085976,-795,0,1763626370,15170.850770240002,174.27063573000487,50702.36944848 2025-11-20,08:12:52.000,324,11086027,-795,0,1763626371,15170.870979170002,174.26358659999823,50702.32053864 2025-11-20,08:12:53.000,324,11085912,-795,0,1763626372,15170.837297619997,174.27768486000423,50702.36944848 2025-11-20,08:12:54.000,324,11085882,-795,0,1763626373,15170.904660719993,174.25653746999888,50702.33451288001 2025-11-20,08:12:55.000,324,11085837,-795,0,1763626374,15170.931605960002,174.2988322500023,50702.383422720006 2025-11-20,08:12:56.000,324,11085907,-795,0,1763626375,15170.864242859992,174.27768486000423,50702.3415 2025-11-20,08:12:57.000,324,11086000,-795,0,1763626376,15170.891188100002,174.27063573000487,50702.4463068 2025-11-20,08:12:58.000,324,11085875,-795,0,1763626377,15170.844033929992,174.20719356000336,50702.42534544001 2025-11-20,08:12:59.000,324,11086052,-795,0,1763626378,15170.810352380002,174.200144430004,50702.327525759996 2025-11-20,08:13:00.000,324,11085996,-795,0,1763626379,15170.857506549997,174.200144430004,50702.3415 2025-11-20,08:13:01.000,324,11085929,-795,0,1763626380,15170.783407139992,174.16489877999993,50702.24368032 2025-11-20,08:13:02.000,324,11085872,-795,0,1763626381,15170.796879759997,174.12965313000313,50702.313551520005 2025-11-20,08:13:03.000,324,11085958,-795,0,1763626382,15170.837297619997,174.200144430004,50702.34848712 2025-11-20,08:13:04.000,324,11085920,-675,0,1763626383,15170.857506549997,174.1367022600025,50702.327525759996 2025-11-20,08:13:05.000,324,11086013,-795,0,1763626384,15170.810352380002,174.1719479099993,50702.36944848 2025-11-20,08:13:06.000,324,11085857,-795,0,1763626385,15170.817088689997,174.12260400000378,50702.3415 2025-11-20,08:13:07.000,324,11085970,-795,0,1763626386,15170.870979170002,174.10850573999778,50702.30656440001 2025-11-20,08:13:08.000,324,11086024,-795,0,1763626387,15170.844033929992,174.12965313000313,50702.33451288001 2025-11-20,08:13:09.000,324,11085868,-795,0,1763626388,15170.857506549997,174.09440747999906,50702.35547424001 2025-11-20,08:13:10.000,324,11085844,-795,0,1763626389,15170.877715479997,174.05916183000227,50702.43931968 2025-11-20,08:13:11.000,324,11085983,-795,0,1763626390,15170.810352380002,174.12965313000313,50702.35547424001 2025-11-20,08:13:12.000,324,11085860,-795,0,1763626391,15170.837297619997,174.0521127000029,50702.40438408001 2025-11-20,08:13:13.000,324,11085883,-795,0,1763626392,15170.837297619997,174.0873583499997,50702.35547424001 2025-11-20,08:13:14.000,324,11085960,-755,0,1763626393,15170.817088689997,174.00981791999948,50702.39739696 2025-11-20,08:13:15.000,324,11086016,-795,0,1763626394,15170.844033929992,174.0380144400042,50702.39040984 2025-11-20,08:13:16.000,324,11085966,-795,0,1763626395,15170.790143450002,174.0873583499997,50702.4113712 2025-11-20,08:13:17.000,324,11085980,-795,0,1763626396,15170.742989279992,174.11555487000442,50702.36944848 2025-11-20,08:13:18.000,324,11085948,-795,0,1763626397,15170.796879759997,174.06621096000163,50702.432332560005 2025-11-20,08:13:19.000,324,11085955,-795,0,1763626398,15170.783407139992,174.01686704999884,50702.327525759996 2025-11-20,08:13:20.000,324,11085998,-795,0,1763626399,15170.817088689997,173.98162140000204,50702.432332560005 2025-11-20,08:13:21.000,324,11086001,-795,0,1763626400,15170.796879759997,174.06621096000163,50702.32053864 2025-11-20,08:13:22.000,324,11086004,-795,0,1763626401,15170.796879759997,173.99571966000076,50702.39739696 2025-11-20,08:13:23.000,324,11086041,-795,0,1763626402,15170.803616069992,173.97457227000268,50702.45329392001 2025-11-20,08:13:24.000,324,11085888,-795,0,1763626403,15170.850770240002,173.9886705300014,50702.43931968 2025-11-20,08:13:25.000,324,11086019,-795,0,1763626404,15170.897924409997,173.98162140000204,50702.42534544001 2025-11-20,08:13:26.000,324,11085939,-795,0,1763626405,15170.796879759997,174.12260400000378,50702.40438408001 2025-11-20,08:13:27.000,324,11085921,-795,0,1763626406,15170.810352380002,174.00981791999948,50702.42534544001 2025-11-20,08:13:28.000,324,11085972,-795,0,1763626407,15170.796879759997,174.0380144400042,50702.362461360004 2025-11-20,08:13:29.000,324,11085977,-795,0,1763626408,15170.830561310002,174.04506357000355,50702.32053864 2025-11-20,08:13:30.000,324,11085942,-795,0,1763626409,15170.749725590002,174.04506357000355,50702.327525759996 2025-11-20,08:13:31.000,324,11086025,-795,0,1763626410,15170.756461899997,173.97457227000268,50702.32053864 2025-11-20,08:13:32.000,324,11085968,-795,0,1763626411,15170.722780349992,173.97457227000268,50702.29259016 2025-11-20,08:13:33.000,324,11085905,-795,0,1763626412,15170.749725590002,173.99571966000076,50702.327525759996 2025-11-20,08:13:34.000,324,11085923,-795,0,1763626413,15170.756461899997,174.01686704999884,50702.46726816 2025-11-20,08:13:35.000,324,11086000,-795,0,1763626414,15170.803616069992,174.0521127000029,50702.362461360004 2025-11-20,08:13:36.000,324,11086049,-795,0,1763626415,15170.763198209992,174.04506357000355,50702.39739696 2025-11-20,08:13:37.000,324,11085959,-795,0,1763626416,15170.796879759997,174.10850573999778,50702.383422720006 2025-11-20,08:13:38.000,324,11085846,-795,0,1763626417,15170.830561310002,174.0380144400042,50702.32053864 2025-11-20,08:13:39.000,324,11086000,-795,0,1763626418,15170.837297619997,174.08030922000034,50702.39040984 2025-11-20,08:13:40.000,324,11085869,-795,0,1763626419,15170.870979170002,174.00276879000012,50702.4113712 2025-11-20,08:13:41.000,324,11085887,-795,0,1763626420,15170.837297619997,174.05916183000227,50702.30656440001 2025-11-20,08:13:42.000,324,11085931,-755,0,1763626421,15170.850770240002,174.0380144400042,50702.32053864 2025-11-20,08:13:43.000,324,11085989,-795,0,1763626422,15170.823824999992,174.0873583499997,50702.41835832 2025-11-20,08:13:44.000,324,11085917,-795,0,1763626423,15170.776670829997,174.09440747999906,50702.39040984 2025-11-20,08:13:45.000,324,11085971,-795,0,1763626424,15170.817088689997,174.00981791999948,50702.41835832 2025-11-20,08:13:46.000,324,11085989,-795,0,1763626425,15170.790143450002,174.06621096000163,50702.41835832 2025-11-20,08:13:47.000,324,11086025,-755,0,1763626426,15170.810352380002,174.17899703999865,50702.46028104 2025-11-20,08:13:48.000,324,11085922,-795,0,1763626427,15170.769934520002,174.11555487000442,50702.32053864 2025-11-20,08:13:49.000,324,11085969,-795,0,1763626428,15170.729516660002,174.1508005200012,50702.39739696 2025-11-20,08:13:50.000,324,11085958,-795,0,1763626429,15170.790143450002,174.0873583499997,50702.4113712 2025-11-20,08:13:51.000,324,11085979,-795,0,1763626430,15170.736252969997,174.17899703999865,50702.264641680005 2025-11-20,08:13:52.000,324,11085922,-795,0,1763626431,15170.749725590002,174.17899703999865,50702.35547424001 2025-11-20,08:13:53.000,324,11085922,-795,0,1763626432,15170.790143450002,174.11555487000442,50702.33451288001 2025-11-20,08:13:54.000,324,11085894,-795,0,1763626433,15170.756461899997,174.1508005200012,50702.4113712 2025-11-20,08:13:55.000,324,11085860,-795,0,1763626434,15170.756461899997,174.1367022600025,50702.47425528001 2025-11-20,08:13:56.000,324,11085936,-795,0,1763626435,15170.742989279992,174.22129182000208,50702.4463068 2025-11-20,08:13:57.000,324,11085904,-795,0,1763626436,15170.722780349992,174.1719479099993,50702.47425528001 2025-11-20,08:13:58.000,324,11085896,-795,0,1763626437,15170.749725590002,174.24948833999952,50702.530152240004 2025-11-20,08:13:59.000,324,11085927,-795,0,1763626438,15170.749725590002,174.200144430004,50702.43931968 2025-11-20,08:14:00.000,324,11086036,-795,0,1763626439,15170.763198209992,174.2353900800008,50702.3415 2025-11-20,08:14:01.000,324,11085926,-795,0,1763626440,15170.742989279992,174.27768486000423,50702.32053864 2025-11-20,08:14:02.000,324,11086036,-795,0,1763626441,15170.729516660002,174.24243921000016,50702.29957728 2025-11-20,08:14:03.000,324,11085921,-795,0,1763626442,15170.776670829997,174.27063573000487,50702.516178 2025-11-20,08:14:04.000,324,11086062,-795,0,1763626443,15170.763198209992,174.26358659999823,50702.45329392001 2025-11-20,08:14:05.000,324,11086040,-795,0,1763626444,15170.736252969997,174.22129182000208,50702.516178 2025-11-20,08:14:06.000,324,11085983,-795,0,1763626445,15170.776670829997,174.31997964000038,50702.55810072 2025-11-20,08:14:07.000,324,11085967,-795,0,1763626446,15170.742989279992,174.21424269000272,50702.50919088 2025-11-20,08:14:08.000,324,11085939,-795,0,1763626447,15170.763198209992,174.30588138000167,50702.495216639996 2025-11-20,08:14:09.000,324,11086003,-795,0,1763626448,15170.742989279992,174.2847339900036,50702.551113600006 2025-11-20,08:14:10.000,324,11085981,-795,0,1763626449,15170.763198209992,174.26358659999823,50702.50919088 2025-11-20,08:14:11.000,324,11085895,-795,0,1763626450,15170.709307730001,174.29178312000295,50702.40438408001 2025-11-20,08:14:12.000,324,11086066,-795,0,1763626451,15170.689098800001,174.34112702999846,50702.313551520005 2025-11-20,08:14:13.000,324,11085946,-795,0,1763626452,15170.729516660002,174.37637268000253,50702.47425528001 2025-11-20,08:14:14.000,324,11086005,-795,0,1763626453,15170.722780349992,174.41161832999933,50702.48822952 2025-11-20,08:14:15.000,324,11086050,-795,0,1763626454,15170.776670829997,174.3340778999991,50702.40438408001 2025-11-20,08:14:16.000,324,11085945,-795,0,1763626455,15170.742989279992,174.43276572000468,50702.40438408001 2025-11-20,08:14:17.000,324,11085949,-795,0,1763626456,15170.729516660002,174.4186674599987,50702.39040984 2025-11-20,08:14:18.000,324,11085882,-795,0,1763626457,15170.716044039997,174.45391311000276,50702.362461360004 2025-11-20,08:14:19.000,324,11085964,-795,0,1763626458,15170.709307730001,174.48915875999955,50702.45329392001 2025-11-20,08:14:20.000,324,11085950,-795,0,1763626459,15170.655417249996,174.4821096300002,50702.4113712 2025-11-20,08:14:21.000,324,11085908,-795,0,1763626460,15170.716044039997,174.52440441000363,50702.383422720006 2025-11-20,08:14:22.000,324,11085952,-795,0,1763626461,15170.668889870001,174.56669918999978,50702.27861592 2025-11-20,08:14:23.000,324,11085866,-795,0,1763626462,15170.736252969997,174.53145354000299,50702.33451288001 2025-11-20,08:14:24.000,324,11085958,-795,0,1763626463,15170.695835109997,174.52440441000363,50702.29259016 2025-11-20,08:14:25.000,324,11086041,-795,0,1763626464,15170.682362489992,174.52440441000363,50702.37643560001 2025-11-20,08:14:26.000,324,11086093,-795,0,1763626465,15170.722780349992,174.55965006000042,50702.383422720006 2025-11-20,08:14:27.000,324,11086074,-795,0,1763626466,15170.736252969997,174.55965006000042,50702.39040984 2025-11-20,08:14:28.000,324,11086026,-795,0,1763626467,15170.742989279992,174.56669918999978,50702.34848712 2025-11-20,08:14:29.000,324,11085992,-795,0,1763626468,15170.769934520002,174.55965006000042,50702.43931968 2025-11-20,08:14:30.000,324,11085996,-795,0,1763626469,15170.783407139992,174.58784657999786,50702.37643560001 2025-11-20,08:14:31.000,324,11085964,-795,0,1763626470,15170.742989279992,174.62309223000193,50702.2716288 2025-11-20,08:14:32.000,324,11085987,-795,0,1763626471,15170.722780349992,174.61604310000257,50702.36944848 2025-11-20,08:14:33.000,324,11085989,-795,0,1763626472,15170.722780349992,174.5807974499985,50702.32053864 2025-11-20,08:14:34.000,324,11085947,-795,0,1763626473,15170.742989279992,174.67243614000472,50702.40438408001 2025-11-20,08:14:35.000,324,11085931,-795,0,1763626474,15170.716044039997,174.62309223000193,50702.313551520005 2025-11-20,08:14:36.000,324,11085979,-795,0,1763626475,15170.763198209992,174.65128874999937,50702.30656440001 2025-11-20,08:14:37.000,324,11085951,-795,0,1763626476,15170.722780349992,174.70063266000216,50702.39040984 2025-11-20,08:14:38.000,324,11085931,-795,0,1763626477,15170.729516660002,174.68653440000344,50702.39040984 2025-11-20,08:14:39.000,324,11086046,-795,0,1763626478,15170.709307730001,174.67243614000472,50702.40438408001 2025-11-20,08:14:40.000,324,11085881,-795,0,1763626479,15170.742989279992,174.68653440000344,50702.36944848 2025-11-20,08:14:41.000,324,11086031,-795,0,1763626480,15170.675626179996,174.67948527000408,50702.29259016 2025-11-20,08:14:42.000,324,11085852,-795,0,1763626481,15170.662153559992,174.72178005000023,50702.313551520005 2025-11-20,08:14:43.000,324,11086043,-795,0,1763626482,15170.722780349992,174.73587830999895,50702.40438408001 2025-11-20,08:14:44.000,324,11085961,-795,0,1763626483,15170.716044039997,174.6935835300028,50702.313551520005 2025-11-20,08:14:45.000,324,11085945,-795,0,1763626484,15170.790143450002,174.82046786999854,50702.4113712 2025-11-20,08:14:46.000,324,11086010,-795,0,1763626485,15170.790143450002,174.74997656999767,50702.481242400005 2025-11-20,08:14:47.000,324,11085907,-795,0,1763626486,15170.763198209992,174.8557135200026,50702.43931968 2025-11-20,08:14:48.000,324,11086029,-635,0,1763626487,15170.776670829997,174.86981178000133,50702.4113712 2025-11-20,08:14:49.000,324,11085938,-795,0,1763626488,15170.729516660002,174.80636960999982,50702.432332560005 2025-11-20,08:14:50.000,324,11085911,-795,0,1763626489,15170.756461899997,174.79932048000046,50702.39040984 2025-11-20,08:14:51.000,324,11085946,-675,0,1763626490,15170.716044039997,174.83456613000453,50702.432332560005 2025-11-20,08:14:52.000,324,11085853,-715,0,1763626491,15170.675626179996,174.79932048000046,50702.30656440001 2025-11-20,08:14:53.000,324,11085942,-795,0,1763626492,15170.662153559992,174.8909591699994,50702.41835832 2025-11-20,08:14:54.000,324,11085865,-795,0,1763626493,15170.716044039997,174.8557135200026,50702.39040984 2025-11-20,08:14:55.000,324,11086021,-795,0,1763626494,15170.722780349992,174.90505742999812,50702.41835832 2025-11-20,08:14:56.000,324,11085978,-795,0,1763626495,15170.722780349992,174.8557135200026,50702.383422720006 2025-11-20,08:14:57.000,324,11085914,-795,0,1763626496,15170.675626179996,174.8768609100007,50702.45329392001 2025-11-20,08:14:58.000,324,11085836,-795,0,1763626497,15170.675626179996,174.91210656000476,50702.46726816 2025-11-20,08:14:59.000,324,11085964,-795,0,1763626498,15170.702571419992,174.89800829999876,50702.432332560005 2025-11-20,08:15:00.000,324,11085927,-795,0,1763626499,15170.675626179996,174.86981178000133,50702.551113600006 2025-11-20,08:15:01.000,324,11085977,-795,0,1763626500,15170.682362489992,174.91915569000412,50702.46726816 2025-11-20,08:15:02.000,324,11085890,-795,0,1763626501,15170.655417249996,174.91210656000476,50702.40438408001 2025-11-20,08:15:03.000,324,11085945,-795,0,1763626502,15170.655417249996,174.9403030800022,50702.40438408001 2025-11-20,08:15:04.000,324,11085987,-795,0,1763626503,15170.682362489992,174.98259785999835,50702.48822952 2025-11-20,08:15:05.000,324,11085908,-795,0,1763626504,15170.655417249996,175.0037452500037,50702.50220376001 2025-11-20,08:15:06.000,324,11086011,-795,0,1763626505,15170.695835109997,175.06718741999794,50702.50220376001 2025-11-20,08:15:07.000,324,11085904,-795,0,1763626506,15170.695835109997,175.07423655000457,50702.43931968 2025-11-20,08:15:08.000,324,11085873,-795,0,1763626507,15170.635208319996,175.01079438000306,50702.47425528001 2025-11-20,08:15:09.000,324,11085891,-795,0,1763626508,15170.648680940001,174.96145047000027,50702.4463068 2025-11-20,08:15:10.000,324,11086031,-795,0,1763626509,15170.635208319996,175.0037452500037,50702.50919088 2025-11-20,08:15:11.000,324,11085939,-795,0,1763626510,15170.628472010001,174.9896469899977,50702.327525759996 2025-11-20,08:15:12.000,324,11085899,-795,0,1763626511,15170.635208319996,175.04604002999986,50702.35547424001 2025-11-20,08:15:13.000,324,11085939,-795,0,1763626512,15170.702571419992,175.05308915999922,50702.327525759996 2025-11-20,08:15:14.000,324,11085866,-795,0,1763626513,15170.662153559992,175.102433070002,50702.46028104 2025-11-20,08:15:15.000,324,11085975,-795,0,1763626514,15170.621735699991,175.102433070002,50702.39040984 2025-11-20,08:15:16.000,324,11085975,-795,0,1763626515,15170.621735699991,175.09538394000265,50702.46726816 2025-11-20,08:15:17.000,324,11085965,-795,0,1763626516,15170.682362489992,175.12358046000008,50702.48822952 2025-11-20,08:15:18.000,324,11085952,-795,0,1763626517,15170.709307730001,175.1517769800048,50702.57906208 2025-11-20,08:15:19.000,324,11085899,-795,0,1763626518,15170.736252969997,175.06013828999858,50702.56508784 2025-11-20,08:15:20.000,324,11085904,-795,0,1763626519,15170.716044039997,175.13062958999944,50702.54412648001 2025-11-20,08:15:21.000,324,11085898,-795,0,1763626520,15170.695835109997,175.16587524000352,50702.52316512001 2025-11-20,08:15:22.000,324,11086065,-795,0,1763626521,15170.641944629991,175.14472784999816,50702.46028104 2025-11-20,08:15:23.000,324,11085863,-795,0,1763626522,15170.635208319996,175.1517769800048,50702.45329392001 2025-11-20,08:15:24.000,324,11085918,-795,0,1763626523,15170.702571419992,175.09538394000265,50702.39040984 2025-11-20,08:15:25.000,324,11085944,-795,0,1763626524,15170.675626179996,175.09538394000265,50702.551113600006 2025-11-20,08:15:26.000,324,11085916,-795,0,1763626525,15170.722780349992,175.16587524000352,50702.551113600006 2025-11-20,08:15:27.000,324,11085855,-795,0,1763626526,15170.695835109997,175.11653133000073,50702.62797192 2025-11-20,08:15:28.000,324,11086064,-795,0,1763626527,15170.689098800001,175.17292437000287,50702.52316512001 2025-11-20,08:15:29.000,324,11085927,-795,0,1763626528,15170.702571419992,175.1517769800048,50702.56508784 2025-11-20,08:15:30.000,324,11085883,-795,0,1763626529,15170.729516660002,175.15882611000416,50702.600023440005 2025-11-20,08:15:31.000,324,11085981,-635,0,1763626530,15170.675626179996,175.16587524000352,50702.4463068 2025-11-20,08:15:32.000,324,11085841,-795,0,1763626531,15170.614999389996,175.14472784999816,50702.3415 2025-11-20,08:15:33.000,324,11085930,-795,0,1763626532,15170.682362489992,175.21521914999903,50702.56508784 2025-11-20,08:15:34.000,324,11085914,-795,0,1763626533,15170.756461899997,175.15882611000416,50702.46028104 2025-11-20,08:15:35.000,324,11085941,-795,0,1763626534,15170.662153559992,175.2011208900003,50702.54412648001 2025-11-20,08:15:36.000,324,11085986,-795,0,1763626535,15170.689098800001,175.23636654000438,50702.4113712 2025-11-20,08:15:37.000,324,11085884,-675,0,1763626536,15170.729516660002,175.29980870999862,50702.516178 2025-11-20,08:15:38.000,324,11085942,-795,0,1763626537,15170.689098800001,175.24341567000374,50702.4113712 2025-11-20,08:15:39.000,324,11085834,-795,0,1763626538,15170.641944629991,175.2504648000031,50702.4463068 2025-11-20,08:15:40.000,324,11085919,-795,0,1763626539,15170.722780349992,175.15882611000416,50702.516178 2025-11-20,08:15:41.000,324,11086042,-795,0,1763626540,15170.635208319996,175.19407176000095,50702.481242400005 2025-11-20,08:15:42.000,324,11085960,-795,0,1763626541,15170.709307730001,175.24341567000374,50702.39739696 2025-11-20,08:15:43.000,324,11085927,-795,0,1763626542,15170.716044039997,175.1376787199988,50702.43931968 2025-11-20,08:15:44.000,324,11085997,-795,0,1763626543,15170.668889870001,175.19407176000095,50702.46028104 2025-11-20,08:15:45.000,324,11085992,-795,0,1763626544,15170.729516660002,175.21521914999903,50702.55810072 2025-11-20,08:15:46.000,324,11085925,-795,0,1763626545,15170.749725590002,175.22931740999775,50702.516178 2025-11-20,08:15:47.000,324,11085820,-795,0,1763626546,15170.716044039997,175.19407176000095,50702.42534544001 2025-11-20,08:15:48.000,324,11085985,-795,0,1763626547,15170.716044039997,175.17292437000287,50702.46726816 2025-11-20,08:15:49.000,324,11085815,-795,0,1763626548,15170.709307730001,175.2011208900003,50702.50220376001 2025-11-20,08:15:50.000,324,11086017,-795,0,1763626549,15170.736252969997,175.2222682799984,50702.45329392001 2025-11-20,08:15:51.000,324,11085981,-795,0,1763626550,15170.722780349992,175.22931740999775,50702.432332560005 2025-11-20,08:15:52.000,324,11085982,-795,0,1763626551,15170.675626179996,175.21521914999903,50702.42534544001 2025-11-20,08:15:53.000,324,11085915,-795,0,1763626552,15170.722780349992,175.24341567000374,50702.48822952 2025-11-20,08:15:54.000,324,11085919,-795,0,1763626553,15170.702571419992,175.26456306000182,50702.47425528001 2025-11-20,08:15:55.000,324,11085866,-795,0,1763626554,15170.742989279992,175.23636654000438,50702.50220376001 2025-11-20,08:15:56.000,324,11085888,-795,0,1763626555,15170.668889870001,175.26456306000182,50702.53713936 2025-11-20,08:15:57.000,324,11085838,-675,0,1763626556,15170.668889870001,175.27866132000054,50702.48822952 2025-11-20,08:15:58.000,324,11086010,-795,0,1763626557,15170.682362489992,175.3350543600027,50702.48822952 2025-11-20,08:15:59.000,324,11085879,-795,0,1763626558,15170.749725590002,175.27161219000118,50702.57207496001 2025-11-20,08:16:00.000,324,11085922,-795,0,1763626559,15170.689098800001,175.36325088000012,50702.46028104 2025-11-20,08:16:01.000,324,11086003,-795,0,1763626560,15170.722780349992,175.3139069700046,50702.42534544001 2025-11-20,08:16:02.000,324,11085952,-795,0,1763626561,15170.682362489992,175.3491526200014,50702.34848712 2025-11-20,08:16:03.000,324,11085877,-795,0,1763626562,15170.763198209992,175.41964392000227,50702.362461360004 2025-11-20,08:16:04.000,324,11085990,-795,0,1763626563,15170.763198209992,175.37734913999884,50702.39739696 2025-11-20,08:16:05.000,324,11085927,-795,0,1763626564,15170.763198209992,175.3843982699982,50702.33451288001 2025-11-20,08:16:06.000,324,11085936,-795,0,1763626565,15170.756461899997,175.3491526200014,50702.4113712 2025-11-20,08:16:07.000,324,11085956,-795,0,1763626566,15170.769934520002,175.3984965300042,50702.432332560005 2025-11-20,08:16:08.000,324,11085943,-795,0,1763626567,15170.783407139992,175.3843982699982,50702.40438408001 2025-11-20,08:16:09.000,324,11085837,-795,0,1763626568,15170.823824999992,175.3843982699982,50702.45329392001 2025-11-20,08:16:10.000,324,11085967,-795,0,1763626569,15170.810352380002,175.3984965300042,50702.39040984 2025-11-20,08:16:11.000,324,11085917,-795,0,1763626570,15170.796879759997,175.44079131000035,50702.32053864 2025-11-20,08:16:12.000,324,11085968,-795,0,1763626571,15170.783407139992,175.48308609000378,50702.29259016 2025-11-20,08:16:13.000,324,11085967,-795,0,1763626572,15170.803616069992,175.4689878299978,50702.40438408001 2025-11-20,08:16:14.000,324,11086002,-795,0,1763626573,15170.803616069992,175.3984965300042,50702.45329392001 2025-11-20,08:16:15.000,324,11086011,-795,0,1763626574,15170.884451789992,175.42669305000163,50702.43931968 2025-11-20,08:16:16.000,324,11085897,-795,0,1763626575,15170.844033929992,175.46193869999843,50702.41835832 2025-11-20,08:16:17.000,324,11085953,-795,0,1763626576,15170.857506549997,175.5324299999993,50702.27861592 2025-11-20,08:16:18.000,324,11085941,-795,0,1763626577,15170.864242859992,175.47603696000442,50702.33451288001 2025-11-20,08:16:19.000,324,11085881,-795,0,1763626578,15170.837297619997,175.47603696000442,50702.30656440001 2025-11-20,08:16:20.000,324,11086003,-795,0,1763626579,15170.904660719993,175.45488956999907,50702.4113712 2025-11-20,08:16:21.000,324,11086022,-795,0,1763626580,15170.837297619997,175.49013522000314,50702.28560304001 2025-11-20,08:16:22.000,324,11086004,-795,0,1763626581,15170.924869649993,175.50423348000186,50702.39739696 2025-11-20,08:16:23.000,324,11086014,-795,0,1763626582,15170.918133339997,175.433742180001,50702.327525759996 2025-11-20,08:16:24.000,324,11086043,-795,0,1763626583,15170.931605960002,175.46193869999843,50702.42534544001 2025-11-20,08:16:25.000,324,11085928,-795,0,1763626584,15170.992232749988,175.4689878299978,50702.48822952 2025-11-20,08:16:26.000,324,11086051,-795,0,1763626585,15170.958551199998,175.4689878299978,50702.481242400005 2025-11-20,08:16:27.000,324,11085967,-795,0,1763626586,15170.951814890002,175.433742180001,50702.50919088 2025-11-20,08:16:28.000,324,11086009,-795,0,1763626587,15170.897924409997,175.41964392000227,50702.42534544001 2025-11-20,08:16:29.000,324,11085939,-795,0,1763626588,15170.945078579993,175.41964392000227,50702.5860492 2025-11-20,08:16:30.000,324,11085884,-795,0,1763626589,15170.897924409997,175.45488956999907,50702.4463068 2025-11-20,08:16:31.000,324,11085960,-795,0,1763626590,15170.918133339997,175.4971843500025,50702.50220376001 2025-11-20,08:16:32.000,324,11086042,-795,0,1763626591,15170.985496439993,175.46193869999843,50702.4463068 2025-11-20,08:16:33.000,324,11085912,-795,0,1763626592,15170.931605960002,175.4689878299978,50702.60701056 2025-11-20,08:16:34.000,324,11085878,-795,0,1763626593,15170.978760129998,175.48308609000378,50702.61399768 2025-11-20,08:16:35.000,324,11086032,-795,0,1763626594,15170.870979170002,175.433742180001,50702.53713936 2025-11-20,08:16:36.000,324,11085873,-795,0,1763626595,15170.877715479997,175.433742180001,50702.495216639996 2025-11-20,08:16:37.000,324,11085990,-795,0,1763626596,15170.904660719993,175.4689878299978,50702.53713936 2025-11-20,08:16:38.000,324,11085961,-795,0,1763626597,15170.891188100002,175.48308609000378,50702.495216639996 2025-11-20,08:16:39.000,324,11085950,-795,0,1763626598,15170.897924409997,175.52538086999994,50702.56508784 2025-11-20,08:16:40.000,324,11085849,-795,0,1763626599,15170.897924409997,175.51833174000058,50702.46028104 2025-11-20,08:16:41.000,324,11085893,-795,0,1763626600,15170.884451789992,175.4971843500025,50702.53713936 2025-11-20,08:16:42.000,324,11085952,-795,0,1763626601,15170.837297619997,175.45488956999907,50702.46726816 2025-11-20,08:16:43.000,324,11085917,-795,0,1763626602,15170.931605960002,175.42669305000163,50702.52316512001 2025-11-20,08:16:44.000,324,11085976,-795,0,1763626603,15170.864242859992,175.44079131000035,50702.48822952 2025-11-20,08:16:45.000,324,11085887,-795,0,1763626604,15170.924869649993,175.48308609000378,50702.50919088 2025-11-20,08:16:46.000,324,11085957,-795,0,1763626605,15170.911397030002,175.49013522000314,50702.495216639996 2025-11-20,08:16:47.000,324,11085924,-795,0,1763626606,15170.931605960002,175.46193869999843,50702.530152240004 2025-11-20,08:16:48.000,324,11086012,-795,0,1763626607,15170.931605960002,175.41964392000227,50702.54412648001 2025-11-20,08:16:49.000,324,11085919,-795,0,1763626608,15170.897924409997,175.51833174000058,50702.495216639996 2025-11-20,08:16:50.000,324,11086013,-795,0,1763626609,15170.870979170002,175.40554566000355,50702.54412648001 2025-11-20,08:16:51.000,324,11086002,-795,0,1763626610,15170.830561310002,175.48308609000378,50702.41835832 2025-11-20,08:16:52.000,324,11086003,-795,0,1763626611,15170.918133339997,175.40554566000355,50702.432332560005 2025-11-20,08:16:53.000,324,11085941,-795,0,1763626612,15170.924869649993,175.46193869999843,50702.47425528001 2025-11-20,08:16:54.000,324,11085965,-795,0,1763626613,15170.884451789992,175.42669305000163,50702.4463068 2025-11-20,08:16:55.000,324,11085874,-795,0,1763626614,15170.877715479997,175.46193869999843,50702.39739696 2025-11-20,08:16:56.000,324,11085992,-795,0,1763626615,15170.918133339997,175.46193869999843,50702.39040984 2025-11-20,08:16:57.000,324,11085907,-795,0,1763626616,15170.884451789992,175.4689878299978,50702.432332560005 2025-11-20,08:16:58.000,324,11085933,-795,0,1763626617,15170.897924409997,175.48308609000378,50702.4463068 2025-11-20,08:16:59.000,324,11085883,-795,0,1763626618,15170.904660719993,175.50423348000186,50702.42534544001 2025-11-20,08:17:00.000,324,11085996,-795,0,1763626619,15170.884451789992,175.4689878299978,50702.4113712 2025-11-20,08:17:01.000,324,11085950,-795,0,1763626620,15170.830561310002,175.51128261000122,50702.327525759996 2025-11-20,08:17:02.000,324,11085944,-795,0,1763626621,15170.864242859992,175.56767565000337,50702.362461360004 2025-11-20,08:17:03.000,324,11085922,-795,0,1763626622,15170.938342269998,175.51128261000122,50702.383422720006 2025-11-20,08:17:04.000,324,11085914,-795,0,1763626623,15170.897924409997,175.56767565000337,50702.39040984 2025-11-20,08:17:05.000,324,11085874,-795,0,1763626624,15170.904660719993,175.49013522000314,50702.43931968 2025-11-20,08:17:06.000,324,11085946,-795,0,1763626625,15170.904660719993,175.51833174000058,50702.39739696 2025-11-20,08:17:07.000,324,11085934,-795,0,1763626626,15170.924869649993,175.60997042999952,50702.432332560005 2025-11-20,08:17:08.000,324,11085849,-795,0,1763626627,15170.911397030002,175.5958721700008,50702.36944848 2025-11-20,08:17:09.000,324,11085901,-795,0,1763626628,15170.911397030002,175.546528259998,50702.41835832 2025-11-20,08:17:10.000,324,11085903,-795,0,1763626629,15170.938342269998,175.56767565000337,50702.46028104 2025-11-20,08:17:11.000,324,11085985,-795,0,1763626630,15170.877715479997,175.51128261000122,50702.37643560001 2025-11-20,08:17:12.000,324,11085886,-795,0,1763626631,15170.904660719993,175.5324299999993,50702.33451288001 2025-11-20,08:17:13.000,324,11085919,-795,0,1763626632,15170.931605960002,175.5958721700008,50702.54412648001 2025-11-20,08:17:14.000,324,11086025,-795,0,1763626633,15170.897924409997,175.5324299999993,50702.47425528001 2025-11-20,08:17:15.000,324,11085924,-795,0,1763626634,15170.931605960002,175.57472478000273,50702.383422720006 2025-11-20,08:17:16.000,324,11085855,-795,0,1763626635,15170.911397030002,175.52538086999994,50702.432332560005 2025-11-20,08:17:17.000,324,11086069,-795,0,1763626636,15170.985496439993,175.61701955999888,50702.46028104 2025-11-20,08:17:18.000,324,11085913,-795,0,1763626637,15170.884451789992,175.58882304000144,50702.46726816 2025-11-20,08:17:19.000,324,11086012,-795,0,1763626638,15170.918133339997,175.57472478000273,50702.432332560005 2025-11-20,08:17:20.000,324,11085910,-795,0,1763626639,15170.958551199998,175.62406868999824,50702.432332560005 2025-11-20,08:17:21.000,324,11085889,-795,0,1763626640,15170.850770240002,175.63111782000487,50702.362461360004 2025-11-20,08:17:22.000,324,11085940,-795,0,1763626641,15170.864242859992,175.53947912999865,50702.29259016 2025-11-20,08:17:23.000,324,11085972,-795,0,1763626642,15170.945078579993,175.60292130000016,50702.37643560001 2025-11-20,08:17:24.000,324,11085946,-795,0,1763626643,15170.891188100002,175.6593143400023,50702.37643560001 2025-11-20,08:17:25.000,324,11085968,-795,0,1763626644,15170.850770240002,175.68751085999975,50702.41835832 2025-11-20,08:17:26.000,324,11085965,-795,0,1763626645,15170.877715479997,175.68751085999975,50702.47425528001 2025-11-20,08:17:27.000,324,11085858,-795,0,1763626646,15170.904660719993,175.70865824999782,50702.37643560001 2025-11-20,08:17:28.000,324,11085894,-795,0,1763626647,15170.911397030002,175.67341260000103,50702.42534544001 2025-11-20,08:17:29.000,324,11086014,-795,0,1763626648,15170.884451789992,175.6945599899991,50702.33451288001 2025-11-20,08:17:30.000,324,11085918,-795,0,1763626649,15170.891188100002,175.70160911999847,50702.41835832 2025-11-20,08:17:31.000,324,11085894,-795,0,1763626650,15170.870979170002,175.75095303000126,50702.327525759996 2025-11-20,08:17:32.000,324,11085864,-795,0,1763626651,15170.884451789992,175.75095303000126,50702.33451288001 2025-11-20,08:17:33.000,324,11085864,-795,0,1763626652,15170.884451789992,175.75095303000126,50702.327525759996 2025-11-20,08:17:34.000,324,11085949,-795,0,1763626653,15170.864242859992,175.82849346000148,50702.34848712 2025-11-20,08:17:35.000,324,11086027,-795,0,1763626654,15170.870979170002,175.8073460700034,50702.3415 2025-11-20,08:17:36.000,324,11085923,-795,0,1763626655,15170.891188100002,175.75800216000061,50702.35547424001 2025-11-20,08:17:37.000,324,11085899,-555,0,1763626656,15170.817088689997,175.8425917200002,50702.383422720006 2025-11-20,08:17:38.000,324,11085895,-795,0,1763626657,15170.870979170002,175.8073460700034,50702.37643560001 2025-11-20,08:17:39.000,324,11086065,-795,0,1763626658,15170.884451789992,175.84964084999956,50702.45329392001 2025-11-20,08:17:40.000,324,11085912,-795,0,1763626659,15170.897924409997,175.84964084999956,50702.32053864 2025-11-20,08:17:41.000,324,11085932,-795,0,1763626660,15170.850770240002,175.82144433000212,50702.264641680005 2025-11-20,08:17:42.000,324,11085924,-795,0,1763626661,15170.850770240002,175.82849346000148,50702.28560304001 2025-11-20,08:17:43.000,324,11085839,-795,0,1763626662,15170.877715479997,175.83554259000084,50702.34848712 2025-11-20,08:17:44.000,324,11085946,-795,0,1763626663,15170.877715479997,175.83554259000084,50702.32053864 2025-11-20,08:17:45.000,324,11085977,-795,0,1763626664,15170.911397030002,175.81439520000276,50702.327525759996 2025-11-20,08:17:46.000,324,11085983,-795,0,1763626665,15170.938342269998,175.89898476000235,50702.28560304001 2025-11-20,08:17:47.000,324,11085888,-795,0,1763626666,15170.897924409997,175.87783737000427,50702.3415 2025-11-20,08:17:48.000,324,11085960,-795,0,1763626667,15170.904660719993,175.82849346000148,50702.35547424001 2025-11-20,08:17:49.000,324,11086035,-795,0,1763626668,15170.904660719993,175.8425917200002,50702.36944848 2025-11-20,08:17:50.000,324,11085903,-795,0,1763626669,15170.918133339997,175.82144433000212,50702.28560304001 2025-11-20,08:17:51.000,324,11085936,-795,0,1763626670,15170.945078579993,175.8425917200002,50702.11092504 2025-11-20,08:17:52.000,324,11085965,-795,0,1763626671,15170.978760129998,175.82144433000212,50702.27861592 2025-11-20,08:17:53.000,324,11085995,-795,0,1763626672,15171.012441679988,175.82144433000212,50702.46726816 2025-11-20,08:17:54.000,324,11085968,-795,0,1763626673,15171.025914299993,175.84964084999956,50702.432332560005 2025-11-20,08:17:55.000,324,11085982,-795,0,1763626674,15171.019177989998,175.82144433000212,50702.41835832 2025-11-20,08:17:56.000,324,11085906,-795,0,1763626675,15171.025914299993,175.82849346000148,50702.3415 2025-11-20,08:17:57.000,324,11085902,-795,0,1763626676,15171.059595849998,175.87783737000427,50702.39739696 2025-11-20,08:17:58.000,324,11085965,-795,0,1763626677,15171.113486329989,175.8073460700034,50702.29259016 2025-11-20,08:17:59.000,324,11085999,-795,0,1763626678,15171.046123229993,175.88488650000363,50702.37643560001 2025-11-20,08:18:00.000,324,11085963,-795,0,1763626679,15171.086541089993,175.82849346000148,50702.29957728 2025-11-20,08:18:01.000,324,11085931,-795,0,1763626680,15171.086541089993,175.85668997999892,50702.3415 2025-11-20,08:18:02.000,324,11085925,-795,0,1763626681,15171.073068469988,175.75095303000126,50702.27861592 2025-11-20,08:18:03.000,324,11085962,-795,0,1763626682,15171.100013709998,175.7791495499987,50702.39040984 2025-11-20,08:18:04.000,324,11086035,-795,0,1763626683,15171.086541089993,175.8073460700034,50702.27861592 2025-11-20,08:18:05.000,324,11085979,-795,0,1763626684,15171.059595849998,175.81439520000276,50702.37643560001 2025-11-20,08:18:06.000,324,11085995,-795,0,1763626685,15171.106750019993,175.82144433000212,50702.3415 2025-11-20,08:18:07.000,324,11085917,-795,0,1763626686,15171.079804779998,175.85668997999892,50702.36944848 2025-11-20,08:18:08.000,324,11085935,-795,0,1763626687,15171.113486329989,175.87783737000427,50702.362461360004 2025-11-20,08:18:09.000,324,11085965,-795,0,1763626688,15171.079804779998,175.82144433000212,50702.33451288001 2025-11-20,08:18:10.000,324,11085969,-795,0,1763626689,15171.059595849998,175.8073460700034,50702.35547424001 2025-11-20,08:18:11.000,324,11085979,-795,0,1763626690,15171.052859539988,175.83554259000084,50702.29259016 2025-11-20,08:18:12.000,324,11085935,-795,0,1763626691,15171.019177989998,175.8073460700034,50702.23669320001 2025-11-20,08:18:13.000,324,11085977,-795,0,1763626692,15171.059595849998,175.85668997999892,50702.3415 2025-11-20,08:18:14.000,324,11085948,-795,0,1763626693,15171.093277399988,175.8425917200002,50702.34848712 2025-11-20,08:18:15.000,324,11085882,-795,0,1763626694,15171.073068469988,175.7791495499987,50702.37643560001 2025-11-20,08:18:16.000,324,11085955,-755,0,1763626695,15171.059595849998,175.83554259000084,50702.327525759996 2025-11-20,08:18:17.000,324,11085980,-795,0,1763626696,15171.032650609988,175.84964084999956,50702.41835832 2025-11-20,08:18:18.000,324,11086013,-795,0,1763626697,15171.093277399988,175.7932478100047,50702.39040984 2025-11-20,08:18:19.000,324,11085769,-795,0,1763626698,15171.032650609988,175.81439520000276,50702.2716288 2025-11-20,08:18:20.000,324,11085969,-795,0,1763626699,15171.032650609988,175.7439039000019,50702.34848712 2025-11-20,08:18:21.000,324,11085982,-795,0,1763626700,15171.019177989998,175.78619867999805,50702.22271896 2025-11-20,08:18:22.000,324,11085921,-795,0,1763626701,15170.998969059998,175.7439039000019,50702.27861592 2025-11-20,08:18:23.000,324,11085979,-795,0,1763626702,15170.958551199998,175.80029694000405,50702.327525759996 2025-11-20,08:18:24.000,324,11085955,-795,0,1763626703,15170.978760129998,175.89898476000235,50702.39040984 2025-11-20,08:18:25.000,324,11085896,-795,0,1763626704,15170.951814890002,175.76505128999997,50702.313551520005 2025-11-20,08:18:26.000,324,11085982,-795,0,1763626705,15170.945078579993,175.8425917200002,50702.3415 2025-11-20,08:18:27.000,324,11085987,-795,0,1763626706,15170.938342269998,175.7791495499987,50702.327525759996 2025-11-20,08:18:28.000,324,11085900,-795,0,1763626707,15170.911397030002,175.8073460700034,50702.313551520005 2025-11-20,08:18:29.000,324,11085999,-795,0,1763626708,15170.918133339997,175.8073460700034,50702.34848712 2025-11-20,08:18:30.000,324,11085934,-795,0,1763626709,15170.924869649993,175.85668997999892,50702.32053864 2025-11-20,08:18:31.000,324,11086045,-795,0,1763626710,15170.810352380002,175.84964084999956,50702.23669320001 2025-11-20,08:18:32.000,324,11085904,-795,0,1763626711,15170.823824999992,175.86373910999828,50702.37643560001 2025-11-20,08:18:33.000,324,11085949,-795,0,1763626712,15170.796879759997,175.9271812799998,50702.29957728 2025-11-20,08:18:34.000,324,11085874,-795,0,1763626713,15170.817088689997,175.93423040999915,50702.34848712 2025-11-20,08:18:35.000,324,11085955,-795,0,1763626714,15170.756461899997,175.87783737000427,50702.327525759996 2025-11-20,08:18:36.000,324,11086004,-795,0,1763626715,15170.756461899997,175.92013215000043,50702.33451288001 2025-11-20,08:18:37.000,324,11085897,-795,0,1763626716,15170.742989279992,176.01177083999937,50702.383422720006 2025-11-20,08:18:38.000,324,11085958,-795,0,1763626717,15170.668889870001,175.96242693000386,50702.3415 2025-11-20,08:18:39.000,324,11085930,-795,0,1763626718,15170.756461899997,175.97652519000258,50702.29259016 2025-11-20,08:18:40.000,324,11085945,-795,0,1763626719,15170.702571419992,175.96947606000322,50702.264641680005 2025-11-20,08:18:41.000,324,11085967,-795,0,1763626720,15170.668889870001,175.94832866999786,50702.20874472001 2025-11-20,08:18:42.000,324,11085914,-475,0,1763626721,15170.729516660002,175.9906234500013,50702.22271896 2025-11-20,08:18:43.000,324,11085902,-795,0,1763626722,15170.763198209992,175.96947606000322,50702.32053864 2025-11-20,08:18:44.000,324,11086060,-795,0,1763626723,15170.742989279992,175.99767258000065,50702.2716288 2025-11-20,08:18:45.000,324,11085879,-795,0,1763626724,15170.790143450002,176.07521301000088,50702.30656440001 2025-11-20,08:18:46.000,324,11086013,-795,0,1763626725,15170.790143450002,176.04701649000344,50702.327525759996 2025-11-20,08:18:47.000,324,11085940,-795,0,1763626726,15170.783407139992,176.03996736000408,50702.3415 2025-11-20,08:18:48.000,324,11085908,-795,0,1763626727,15170.769934520002,175.97652519000258,50702.313551520005 2025-11-20,08:18:49.000,324,11085906,-795,0,1763626728,15170.756461899997,176.07521301000088,50702.34848712 2025-11-20,08:18:50.000,324,11085975,-795,0,1763626729,15170.810352380002,176.07521301000088,50702.264641680005 2025-11-20,08:18:51.000,324,11085866,-795,0,1763626730,15170.736252969997,176.04701649000344,50702.194770480004 2025-11-20,08:18:52.000,324,11086000,-795,0,1763626731,15170.736252969997,176.0258690999981,50702.24368032 2025-11-20,08:18:53.000,324,11086062,-795,0,1763626732,15170.844033929992,176.03291823000473,50702.43931968 2025-11-20,08:18:54.000,324,11085892,-795,0,1763626733,15170.796879759997,176.03996736000408,50702.28560304001 2025-11-20,08:18:55.000,324,11085932,-755,0,1763626734,15170.857506549997,176.04701649000344,50702.43931968 2025-11-20,08:18:56.000,324,11086040,-795,0,1763626735,15170.837297619997,176.01177083999937,50702.27861592 2025-11-20,08:18:57.000,324,11085981,-795,0,1763626736,15170.870979170002,176.00472171,50702.28560304001 2025-11-20,08:18:58.000,324,11086002,-795,0,1763626737,15170.817088689997,175.99767258000065,50702.313551520005 2025-11-20,08:18:59.000,324,11085943,-795,0,1763626738,15170.904660719993,175.96947606000322,50702.362461360004 2025-11-20,08:19:00.000,324,11085969,-795,0,1763626739,15170.891188100002,175.9906234500013,50702.22970608 2025-11-20,08:19:01.000,324,11085911,-795,0,1763626740,15170.823824999992,175.91308302000107,50702.23669320001 2025-11-20,08:19:02.000,324,11085947,-795,0,1763626741,15170.830561310002,175.9060338900017,50702.24368032 2025-11-20,08:19:03.000,324,11085855,-795,0,1763626742,15170.823824999992,175.97652519000258,50702.2716288 2025-11-20,08:19:04.000,324,11086014,-795,0,1763626743,15170.823824999992,175.9060338900017,50702.194770480004 2025-11-20,08:19:05.000,324,11086036,-795,0,1763626744,15170.830561310002,175.9412795399985,50702.215731840006 2025-11-20,08:19:06.000,324,11086039,-795,0,1763626745,15170.850770240002,175.85668997999892,50702.25765456001 2025-11-20,08:19:07.000,324,11085976,-675,0,1763626746,15170.904660719993,175.86373910999828,50702.327525759996 2025-11-20,08:19:08.000,324,11085994,-795,0,1763626747,15170.884451789992,175.82144433000212,50702.25066744 2025-11-20,08:19:09.000,324,11086123,-795,0,1763626748,15170.850770240002,175.9060338900017,50702.327525759996 2025-11-20,08:19:10.000,324,11085943,-795,0,1763626749,15170.830561310002,175.84964084999956,50702.28560304001 2025-11-20,08:19:11.000,324,11085968,-795,0,1763626750,15170.803616069992,175.72980564000318,50702.29957728 2025-11-20,08:19:12.000,324,11085920,-795,0,1763626751,15170.823824999992,175.82144433000212,50702.23669320001 2025-11-20,08:19:13.000,324,11085949,-795,0,1763626752,15170.911397030002,175.80029694000405,50702.23669320001 2025-11-20,08:19:14.000,324,11085971,-795,0,1763626753,15170.951814890002,175.75800216000061,50702.25765456001 2025-11-20,08:19:15.000,324,11086040,-795,0,1763626754,15170.904660719993,175.82144433000212,50702.34848712 2025-11-20,08:19:16.000,324,11085929,-795,0,1763626755,15170.877715479997,175.77210041999933,50702.30656440001 2025-11-20,08:19:17.000,324,11085949,-795,0,1763626756,15170.897924409997,175.72275651000382,50702.362461360004 2025-11-20,08:19:18.000,324,11085999,-795,0,1763626757,15170.918133339997,175.76505128999997,50702.29259016 2025-11-20,08:19:19.000,324,11086031,-795,0,1763626758,15170.911397030002,175.75800216000061,50702.35547424001 2025-11-20,08:19:20.000,324,11086023,-795,0,1763626759,15170.823824999992,175.73685477000254,50702.22970608 2025-11-20,08:19:21.000,324,11085931,-795,0,1763626760,15170.817088689997,175.70160911999847,50702.29957728 2025-11-20,08:19:22.000,324,11085905,-795,0,1763626761,15170.870979170002,175.6593143400023,50702.3415 2025-11-20,08:19:23.000,324,11086002,-795,0,1763626762,15170.938342269998,175.68751085999975,50702.33451288001 2025-11-20,08:19:24.000,324,11085949,-795,0,1763626763,15170.945078579993,175.60997042999952,50702.35547424001 2025-11-20,08:19:25.000,324,11085940,-795,0,1763626764,15170.978760129998,175.5324299999993,50702.264641680005 2025-11-20,08:19:26.000,324,11085968,-795,0,1763626765,15170.998969059998,175.53947912999865,50702.25765456001 2025-11-20,08:19:27.000,324,11085953,-795,0,1763626766,15171.012441679988,175.5324299999993,50702.32053864 2025-11-20,08:19:28.000,324,11085901,-795,0,1763626767,15170.998969059998,175.4971843500025,50702.22271896 2025-11-20,08:19:29.000,324,11086061,-795,0,1763626768,15171.059595849998,175.51128261000122,50702.16682200001 2025-11-20,08:19:30.000,324,11086001,-795,0,1763626769,15171.079804779998,175.47603696000442,50702.20874472001 2025-11-20,08:19:31.000,324,11085982,-795,0,1763626770,15170.938342269998,175.40554566000355,50702.215731840006 2025-11-20,08:19:32.000,324,11086000,-795,0,1763626771,15170.992232749988,175.4478404399997,50702.215731840006 2025-11-20,08:19:33.000,324,11085866,-795,0,1763626772,15171.046123229993,175.37734913999884,50702.27861592 2025-11-20,08:19:34.000,324,11086002,-795,0,1763626773,15171.059595849998,175.3984965300042,50702.23669320001 2025-11-20,08:19:35.000,324,11085948,-795,0,1763626774,15171.052859539988,175.41964392000227,50702.29259016 2025-11-20,08:19:36.000,324,11085937,-795,0,1763626775,15171.100013709998,175.29980870999862,50702.33451288001 2025-11-20,08:19:37.000,324,11085977,-795,0,1763626776,15171.093277399988,175.32095610000397,50702.22271896 2025-11-20,08:19:38.000,324,11085975,-795,0,1763626777,15171.100013709998,175.26456306000182,50702.215731840006 2025-11-20,08:19:39.000,324,11085916,-795,0,1763626778,15171.079804779998,175.3139069700046,50702.215731840006 2025-11-20,08:19:40.000,324,11085948,-755,0,1763626779,15171.025914299993,175.26456306000182,50702.18079624 2025-11-20,08:19:41.000,324,11085851,-715,0,1763626780,15171.079804779998,175.2222682799984,50702.1318864 2025-11-20,08:19:42.000,324,11085897,-755,0,1763626781,15171.100013709998,175.27866132000054,50702.16682200001 2025-11-20,08:19:43.000,324,11085945,-795,0,1763626782,15171.133695259989,175.19407176000095,50702.22271896 2025-11-20,08:19:44.000,324,11085963,-795,0,1763626783,15171.140431569998,175.17997350000223,50702.22970608 2025-11-20,08:19:45.000,324,11085939,-795,0,1763626784,15171.174113119989,175.10948220000137,50702.22970608 2025-11-20,08:19:46.000,324,11085980,-795,0,1763626785,15171.133695259989,175.1870226300016,50702.215731840006 2025-11-20,08:19:47.000,324,11085968,-795,0,1763626786,15171.140431569998,175.102433070002,50702.145860640005 2025-11-20,08:19:48.000,324,11085926,-795,0,1763626787,15171.160640499998,175.11653133000073,50702.18778336001 2025-11-20,08:19:49.000,324,11085969,-795,0,1763626788,15171.153904189989,175.08128568000393,50702.11791216001 2025-11-20,08:19:50.000,324,11086001,-795,0,1763626789,15171.221267289999,175.0037452500037,50702.07598944 2025-11-20,08:19:51.000,324,11085943,-795,0,1763626790,15171.167376809994,175.02489264000178,50702.08297656 2025-11-20,08:19:52.000,324,11085985,-795,0,1763626791,15171.140431569998,174.96849959999963,50702.12489928 2025-11-20,08:19:53.000,324,11085926,-795,0,1763626792,15171.221267289999,174.975548729999,50702.04105384001 2025-11-20,08:19:54.000,324,11085891,-715,0,1763626793,15171.261685149999,174.9896469899977,50702.06900232001 2025-11-20,08:19:55.000,324,11085844,-795,0,1763626794,15171.27515776999,174.92620482000348,50702.07598944 2025-11-20,08:19:56.000,324,11085958,-795,0,1763626795,15171.322311939999,174.91210656000476,50702.10393792 2025-11-20,08:19:57.000,324,11085997,-795,0,1763626796,15171.38293873,174.92620482000348,50702.17380912 2025-11-20,08:19:58.000,324,11085938,-795,0,1763626797,15171.29536669999,174.84866439000325,50702.22970608 2025-11-20,08:19:59.000,324,11086026,-795,0,1763626798,15171.322311939999,174.8275169999979,50702.22271896 2025-11-20,08:20:00.000,324,11086004,-755,0,1763626799,15171.369466109994,174.82046786999854,50702.22970608 2025-11-20,08:20:01.000,324,11085978,-795,0,1763626800,15171.31557562999,174.81341873999918,50702.06900232001 2025-11-20,08:20:02.000,324,11085998,-795,0,1763626801,15171.302103009999,174.8768609100007,50702.2017576 2025-11-20,08:20:03.000,324,11085936,-795,0,1763626802,15171.39641134999,174.81341873999918,50702.11791216001 2025-11-20,08:20:04.000,324,11085955,-795,0,1763626803,15171.369466109994,174.80636960999982,50702.15284776 2025-11-20,08:20:05.000,324,11085880,-795,0,1763626804,15171.430092899995,174.76407483000366,50702.16682200001 2025-11-20,08:20:06.000,324,11085971,-795,0,1763626805,15171.40314766,174.77112396000302,50702.145860640005 2025-11-20,08:20:07.000,324,11085927,-795,0,1763626806,15171.48398338,174.73587830999895,50702.145860640005 2025-11-20,08:20:08.000,324,11085971,-795,0,1763626807,15171.46377445,174.71473092000087,50702.11791216001 2025-11-20,08:20:09.000,324,11085968,-795,0,1763626808,15171.470510759995,174.66538700999808,50702.18778336001 2025-11-20,08:20:10.000,324,11085957,-795,0,1763626809,15171.41662027999,174.66538700999808,50702.159834879996 2025-11-20,08:20:11.000,324,11085860,-795,0,1763626810,15171.43682920999,174.66538700999808,50701.99913112001 2025-11-20,08:20:12.000,324,11085994,-795,0,1763626811,15171.450301829995,174.6089939700032,50702.04105384001 2025-11-20,08:20:13.000,324,11086018,-795,0,1763626812,15171.490719689995,174.60194484000385,50702.13887352001 2025-11-20,08:20:14.000,324,11085890,-795,0,1763626813,15171.470510759995,174.58784657999786,50702.12489928 2025-11-20,08:20:15.000,324,11085938,-795,0,1763626814,15171.50419231,174.58784657999786,50702.13887352001 2025-11-20,08:20:16.000,324,11085955,-795,0,1763626815,15171.50419231,174.55260093000106,50702.1318864 2025-11-20,08:20:17.000,324,11085958,-795,0,1763626816,15171.52440124,174.6089939700032,50702.096950800005 2025-11-20,08:20:18.000,324,11085923,-795,0,1763626817,15171.50419231,174.56669918999978,50702.12489928 2025-11-20,08:20:19.000,324,11085988,-795,0,1763626818,15171.48398338,174.65833787999873,50702.06900232001 2025-11-20,08:20:20.000,324,11085876,-795,0,1763626819,15171.5648191,174.6301413600013,50702.08996368001 2025-11-20,08:20:21.000,324,11085900,-635,0,1763626820,15171.510928619995,174.4821096300002,50702.04105384001 2025-11-20,08:20:22.000,324,11085901,-795,0,1763626821,15171.50419231,174.4468639800034,50701.94323416 2025-11-20,08:20:23.000,324,11085944,-795,0,1763626822,15171.50419231,174.58784657999786,50702.02009248001 2025-11-20,08:20:24.000,324,11085856,-795,0,1763626823,15171.551346479995,174.53145354000299,50701.99913112001 2025-11-20,08:20:25.000,324,11086018,-795,0,1763626824,15171.591764339995,174.46801137000148,50701.99913112001 2025-11-20,08:20:26.000,324,11085912,-795,0,1763626825,15171.611973269995,174.5103061500049,50702.048040960006 2025-11-20,08:20:27.000,324,11085909,-795,0,1763626826,15171.59850064999,174.37637268000253,50702.10393792 2025-11-20,08:20:28.000,324,11085963,-795,0,1763626827,15171.551346479995,174.3975200700006,50702.04105384001 2025-11-20,08:20:29.000,324,11085949,-795,0,1763626828,15171.611973269995,174.40456919999997,50702.13887352001 2025-11-20,08:20:30.000,324,11085880,-795,0,1763626829,15171.60523696,174.4186674599987,50702.096950800005 2025-11-20,08:20:31.000,324,11085998,-795,0,1763626830,15171.59850064999,174.43276572000468,50702.08996368001 2025-11-20,08:20:32.000,324,11086007,-795,0,1763626831,15171.57829171999,174.36932355000317,50701.99913112001 2025-11-20,08:20:33.000,324,11085861,-795,0,1763626832,15171.59850064999,174.34112702999846,50702.07598944 2025-11-20,08:20:34.000,324,11085902,-795,0,1763626833,15171.61870957999,174.31997964000038,50702.10393792 2025-11-20,08:20:35.000,324,11085942,-795,0,1763626834,15171.571555409995,174.32702876999974,50702.048040960006 2025-11-20,08:20:36.000,324,11086019,-795,0,1763626835,15171.64565482,174.29178312000295,50702.01310536 2025-11-20,08:20:37.000,324,11085955,-795,0,1763626836,15171.60523696,174.26358659999823,50702.096950800005 2025-11-20,08:20:38.000,324,11085974,-795,0,1763626837,15171.63891850999,174.24243921000016,50702.06900232001 2025-11-20,08:20:39.000,324,11085955,-795,0,1763626838,15171.61870957999,174.22129182000208,50702.05502808 2025-11-20,08:20:40.000,324,11085987,-795,0,1763626839,15171.61870957999,174.24243921000016,50702.08297656 2025-11-20,08:20:41.000,324,11086007,-795,0,1763626840,15171.67933636999,174.22834095000144,50702.027079600004 2025-11-20,08:20:42.000,324,11085951,-795,0,1763626841,15171.65912743999,174.19309530000464,50702.06900232001 2025-11-20,08:20:43.000,324,11085949,-795,0,1763626842,15171.63891850999,174.20719356000336,50702.12489928 2025-11-20,08:20:44.000,324,11085890,-795,0,1763626843,15171.672600059996,174.12260400000378,50702.12489928 2025-11-20,08:20:45.000,324,11085950,-795,0,1763626844,15171.65912743999,174.15784965000057,50702.11092504 2025-11-20,08:20:46.000,324,11085979,-795,0,1763626845,15171.713017919996,174.06621096000163,50702.15284776 2025-11-20,08:20:47.000,324,11085944,-795,0,1763626846,15171.65912743999,174.09440747999906,50702.145860640005 2025-11-20,08:20:48.000,324,11085915,-795,0,1763626847,15171.719754229991,174.10145660999842,50702.08996368001 2025-11-20,08:20:49.000,324,11085930,-795,0,1763626848,15171.719754229991,173.99571966000076,50702.17380912 2025-11-20,08:20:50.000,324,11085842,-795,0,1763626849,15171.74669947,173.97457227000268,50702.13887352001 2025-11-20,08:20:51.000,324,11085852,-795,0,1763626850,15171.70628161,173.94637574999797,50702.07598944 2025-11-20,08:20:52.000,324,11086000,-795,0,1763626851,15171.692808989996,173.85473705999902,50702.06900232001 2025-11-20,08:20:53.000,324,11085898,-795,0,1763626852,15171.692808989996,173.86178618999838,50702.145860640005 2025-11-20,08:20:54.000,324,11085909,-795,0,1763626853,15171.69954529999,173.9252283599999,50702.159834879996 2025-11-20,08:20:55.000,324,11085972,-795,0,1763626854,15171.66586375,173.89703184000246,50702.05502808 2025-11-20,08:20:56.000,324,11085914,-795,0,1763626855,15171.65912743999,173.81244228000287,50702.08297656 2025-11-20,08:20:57.000,324,11086032,-795,0,1763626856,15171.67933636999,173.8899827100031,50702.11092504 2025-11-20,08:20:58.000,324,11085932,-795,0,1763626857,15171.70628161,173.79834402000415,50702.096950800005 2025-11-20,08:20:59.000,324,11086012,-795,0,1763626858,15171.672600059996,173.741950980002,50702.10393792 2025-11-20,08:21:00.000,324,11085935,-795,0,1763626859,15171.632182199995,173.79834402000415,50702.04105384001 2025-11-20,08:21:01.000,324,11085976,-795,0,1763626860,15171.65912743999,173.77014749999944,50701.97118264001 2025-11-20,08:21:02.000,324,11085970,-795,0,1763626861,15171.58502803,173.76309837000008,50702.02009248001 2025-11-20,08:21:03.000,324,11085988,-795,0,1763626862,15171.611973269995,173.78424575999816,50702.048040960006 2025-11-20,08:21:04.000,324,11085828,-795,0,1763626863,15171.68607268,173.741950980002,50701.992143999996 2025-11-20,08:21:05.000,324,11085951,-635,0,1763626864,15171.733226849996,173.72080359000392,50702.048040960006 2025-11-20,08:21:06.000,324,11085974,-795,0,1763626865,15171.69954529999,173.741950980002,50701.978169760005 2025-11-20,08:21:07.000,324,11086020,-795,0,1763626866,15171.72649054,173.71375446000457,50701.94323416 2025-11-20,08:21:08.000,324,11085833,-795,0,1763626867,15171.713017919996,173.75604924000072,50701.8873372 2025-11-20,08:21:09.000,324,11085882,-795,0,1763626868,15171.780381019991,173.73490185000264,50702.01310536 2025-11-20,08:21:10.000,324,11085942,-795,0,1763626869,15171.787117330001,173.75604924000072,50702.01310536 2025-11-20,08:21:11.000,324,11085970,-795,0,1763626870,15171.733226849996,173.7771966299988,50702.02009248001 2025-11-20,08:21:12.000,324,11085898,-795,0,1763626871,15171.760172089991,173.73490185000264,50701.98515688 2025-11-20,08:21:13.000,324,11085936,-795,0,1763626872,15171.814062569996,173.8265405400016,50701.99913112001 2025-11-20,08:21:14.000,324,11085917,-795,0,1763626873,15171.874689359996,173.71375446000457,50701.97118264001 2025-11-20,08:21:15.000,324,11085931,-795,0,1763626874,15171.867953050001,173.74900011000136,50702.04105384001 2025-11-20,08:21:16.000,324,11085991,-795,0,1763626875,15171.881425669992,173.78424575999816,50701.97118264001 2025-11-20,08:21:17.000,324,11085933,-795,0,1763626876,15171.921843529992,173.78424575999816,50701.97118264001 2025-11-20,08:21:18.000,324,11085970,-795,0,1763626877,15171.881425669992,173.76309837000008,50702.03406672 2025-11-20,08:21:19.000,324,11086006,-755,0,1763626878,15171.915107219997,173.75604924000072,50701.97118264001 2025-11-20,08:21:20.000,324,11085969,-795,0,1763626879,15171.901634599992,173.8265405400016,50701.93624704 2025-11-20,08:21:21.000,324,11086037,-795,0,1763626880,15171.888161980001,173.73490185000264,50701.83842736 2025-11-20,08:21:22.000,324,11086015,-795,0,1763626881,15171.921843529992,173.76309837000008,50701.978169760005 2025-11-20,08:21:23.000,324,11085861,-795,0,1763626882,15171.942052459992,173.7912948900048,50701.91528568 2025-11-20,08:21:24.000,324,11085928,-795,0,1763626883,15171.962261389992,173.84768792999967,50701.90829856 2025-11-20,08:21:25.000,324,11086032,-795,0,1763626884,15171.995942939997,173.8899827100031,50701.85240160001 2025-11-20,08:21:26.000,324,11085949,-795,0,1763626885,15171.975734009997,173.86883531999774,50701.90829856 2025-11-20,08:21:27.000,324,11086051,-795,0,1763626886,15172.043097109992,173.85473705999902,50701.94323416 2025-11-20,08:21:28.000,324,11085928,-795,0,1763626887,15172.049833420002,173.8899827100031,50701.92227280001 2025-11-20,08:21:29.000,324,11085965,-795,0,1763626888,15172.049833420002,173.8899827100031,50701.98515688 2025-11-20,08:21:30.000,324,11085983,-795,0,1763626889,15172.063306039992,173.9393266199986,50702.01310536 2025-11-20,08:21:31.000,324,11085954,-795,0,1763626890,15172.063306039992,173.90408097000181,50701.929259920005 2025-11-20,08:21:32.000,324,11086046,-795,0,1763626891,15172.029624490002,173.91817923000053,50701.992143999996 2025-11-20,08:21:33.000,324,11086018,-795,0,1763626892,15172.110460210002,173.9393266199986,50701.9572084 2025-11-20,08:21:34.000,324,11085930,-795,0,1763626893,15172.096987589997,174.00276879000012,50701.9572084 2025-11-20,08:21:35.000,324,11085974,-795,0,1763626894,15172.049833420002,173.9534248800046,50701.78951752 2025-11-20,08:21:36.000,324,11086054,-795,0,1763626895,15172.049833420002,173.96047401000396,50701.880350080006 2025-11-20,08:21:37.000,324,11085929,-795,0,1763626896,15172.083514969992,173.91113010000117,50701.8873372 2025-11-20,08:21:38.000,324,11085928,-795,0,1763626897,15172.049833420002,174.0521127000029,50701.92227280001 2025-11-20,08:21:39.000,324,11085971,-795,0,1763626898,15172.130669140002,173.91817923000053,50701.84541448 2025-11-20,08:21:40.000,324,11086110,-795,0,1763626899,15172.103723899992,174.05916183000227,50701.824453119996 2025-11-20,08:21:41.000,324,11085962,-795,0,1763626900,15172.083514969992,174.10145660999842,50701.761569040005 2025-11-20,08:21:42.000,324,11085911,-795,0,1763626901,15172.130669140002,174.12260400000378,50701.90131144001 2025-11-20,08:21:43.000,324,11085924,-795,0,1763626902,15172.110460210002,174.07326009000099,50701.90829856 2025-11-20,08:21:44.000,324,11085875,-795,0,1763626903,15172.130669140002,174.12260400000378,50701.93624704 2025-11-20,08:21:45.000,324,11085954,-795,0,1763626904,15172.204768549993,174.12260400000378,50701.978169760005 2025-11-20,08:21:46.000,324,11085910,-795,0,1763626905,15172.238450099998,174.24948833999952,50701.90131144001 2025-11-20,08:21:47.000,324,11085924,-795,0,1763626906,15172.272131649988,174.20719356000336,50701.87336296001 2025-11-20,08:21:48.000,324,11085956,-755,0,1763626907,15172.191295930003,174.24948833999952,50701.83842736 2025-11-20,08:21:49.000,324,11085944,-795,0,1763626908,15172.251922719988,174.27063573000487,50701.929259920005 2025-11-20,08:21:50.000,324,11085993,-795,0,1763626909,15172.292340579988,174.24243921000016,50701.91528568 2025-11-20,08:21:51.000,324,11085879,-795,0,1763626910,15172.346231059993,174.26358659999823,50701.79650464 2025-11-20,08:21:52.000,324,11085829,-795,0,1763626911,15172.373176299989,174.17899703999865,50701.69868496 2025-11-20,08:21:53.000,324,11085961,-795,0,1763626912,15172.433803089989,174.12260400000378,50701.880350080006 2025-11-20,08:21:54.000,324,11085987,-795,0,1763626913,15172.507902499994,174.20719356000336,50701.76855616 2025-11-20,08:21:55.000,324,11086050,-795,0,1763626914,15172.548320359994,174.20719356000336,50701.880350080006 2025-11-20,08:21:56.000,324,11085963,-795,0,1763626915,15172.501166189999,174.10145660999842,50701.761569040005 2025-11-20,08:21:57.000,324,11086012,-795,0,1763626916,15172.58200191,174.04506357000355,50701.80349176001 2025-11-20,08:21:58.000,324,11085879,-795,0,1763626917,15172.60221084,173.93227748999925,50701.77554328 2025-11-20,08:21:59.000,324,11085892,-795,0,1763626918,15172.65610131999,173.9886705300014,50701.880350080006 2025-11-20,08:22:00.000,324,11085950,-795,0,1763626919,15172.72346442,173.87588445000438,50701.89432432 2025-11-20,08:22:01.000,324,11086023,-795,0,1763626920,15172.67631024999,173.77014749999944,50701.83144024001 2025-11-20,08:22:02.000,324,11085894,-795,0,1763626921,15172.730200729995,173.70670532999793,50701.824453119996 2025-11-20,08:22:03.000,324,11085995,-795,0,1763626922,15172.71672810999,173.62211576999835,50701.824453119996 2025-11-20,08:22:04.000,324,11085861,-795,0,1763626923,15172.75714596999,173.54457533999812,50701.824453119996 2025-11-20,08:22:05.000,324,11085972,-795,0,1763626924,15172.69651917999,173.47408404000453,50701.90131144001 2025-11-20,08:22:06.000,324,11085890,-795,0,1763626925,15172.82450907,173.4811331700039,50701.98515688 2025-11-20,08:22:07.000,324,11086039,-795,0,1763626926,15172.81777275999,173.42474013000174,50701.91528568 2025-11-20,08:22:08.000,324,11085942,-795,0,1763626927,15172.844718,173.37539621999895,50701.80349176001 2025-11-20,08:22:09.000,324,11086037,-795,0,1763626928,15172.811036449995,173.38949447999767,50701.817466 2025-11-20,08:22:10.000,324,11086007,-795,0,1763626929,15172.851454309995,173.41769100000238,50701.859388720004 2025-11-20,08:22:11.000,324,11085926,-715,0,1763626930,15172.831245379995,173.3683470899996,50701.72663344 2025-11-20,08:22:12.000,324,11085954,-795,0,1763626931,15172.851454309995,173.36129796000023,50701.80349176001 2025-11-20,08:22:13.000,324,11085994,-795,0,1763626932,15172.891872169996,173.3683470899996,50701.91528568 2025-11-20,08:22:14.000,324,11085963,-795,0,1763626933,15172.94576265,173.3824453499983,50701.90829856 2025-11-20,08:22:15.000,324,11085917,-795,0,1763626934,15172.89860847999,173.34015057000215,50701.817466 2025-11-20,08:22:16.000,324,11086038,-795,0,1763626935,15172.92555372,173.29785578999872,50701.78253040001 2025-11-20,08:22:17.000,324,11086068,-795,0,1763626936,15172.98618051,173.2485118800032,50701.79650464 2025-11-20,08:22:18.000,324,11085974,-795,0,1763626937,15173.013125749996,173.26965927000128,50701.761569040005 2025-11-20,08:22:19.000,324,11085977,-795,0,1763626938,15173.033334679996,173.27670840000064,50701.89432432 2025-11-20,08:22:20.000,324,11085951,-795,0,1763626939,15172.992916819996,173.22736448999785,50701.77554328 2025-11-20,08:22:21.000,324,11085982,-795,0,1763626940,15172.999653129991,173.21326622999914,50701.70567208001 2025-11-20,08:22:22.000,324,11085846,-795,0,1763626941,15173.019862059991,173.12867666999955,50701.73362056001 2025-11-20,08:22:23.000,324,11086023,-795,0,1763626942,15173.093961469996,173.1850697100017,50701.761569040005 2025-11-20,08:22:24.000,324,11085976,-795,0,1763626943,15173.073752539996,173.22736448999785,50701.83144024001 2025-11-20,08:22:25.000,324,11085944,-795,0,1763626944,15173.127643020001,173.1357257999989,50701.72663344 2025-11-20,08:22:26.000,324,11085948,-795,0,1763626945,15173.141115639992,173.14277492999827,50701.76855616 2025-11-20,08:22:27.000,324,11086000,-795,0,1763626946,15173.168060880002,173.19211884000106,50701.72663344 2025-11-20,08:22:28.000,324,11086023,-795,0,1763626947,15173.195006119997,173.15687319000426,50701.656762239996 2025-11-20,08:22:29.000,324,11085977,-795,0,1763626948,15173.161324569992,173.17802058000234,50701.70567208001 2025-11-20,08:22:30.000,324,11086030,-675,0,1763626949,15173.195006119997,173.1357257999989,50701.642788000005 2025-11-20,08:22:31.000,324,11085905,-795,0,1763626950,15173.141115639992,173.06523449999804,50701.656762239996 2025-11-20,08:22:32.000,324,11085991,-795,0,1763626951,15173.100697779992,173.17802058000234,50701.51003272 2025-11-20,08:22:33.000,324,11086048,-795,0,1763626952,15173.195006119997,173.17802058000234,50701.73362056001 2025-11-20,08:22:34.000,324,11085969,-795,0,1763626953,15173.161324569992,173.2344136200045,50701.72663344 2025-11-20,08:22:35.000,324,11085891,-795,0,1763626954,15173.067016230001,173.17097145000298,50701.63580088001 2025-11-20,08:22:36.000,324,11085938,-795,0,1763626955,15173.053543609996,173.28375753,50701.71964632 2025-11-20,08:22:37.000,324,11085869,-795,0,1763626956,15173.100697779992,173.26261014000193,50701.6777236 2025-11-20,08:22:38.000,324,11085996,-795,0,1763626957,15173.019862059991,173.28375753,50701.76855616 2025-11-20,08:22:39.000,324,11085969,-795,0,1763626958,15173.046807300001,173.29785578999872,50701.761569040005 2025-11-20,08:22:40.000,324,11085891,-795,0,1763626959,15173.080488849992,173.26965927000128,50701.5729168 2025-11-20,08:22:41.000,324,11086040,-795,0,1763626960,15172.939026339991,173.31195405000472,50701.68471072001 2025-11-20,08:22:42.000,324,11086002,-795,0,1763626961,15172.952498959996,173.31195405000472,50701.691697840004 2025-11-20,08:22:43.000,324,11085986,-795,0,1763626962,15172.999653129991,173.31900318000407,50701.761569040005 2025-11-20,08:22:44.000,324,11086061,-795,0,1763626963,15172.952498959996,173.36129796000023,50701.71964632 2025-11-20,08:22:45.000,324,11085956,-795,0,1763626964,15172.96597158,173.40359274000366,50701.69868496 2025-11-20,08:22:46.000,324,11085933,-795,0,1763626965,15172.992916819996,173.3683470899996,50701.70567208001 2025-11-20,08:22:47.000,324,11086050,-795,0,1763626966,15173.019862059991,173.3471997000015,50701.70567208001 2025-11-20,08:22:48.000,324,11085885,-795,0,1763626967,15173.006389440001,173.37539621999895,50701.70567208001 2025-11-20,08:22:49.000,324,11085917,-795,0,1763626968,15172.939026339991,173.47408404000453,50701.7475948 2025-11-20,08:22:50.000,324,11085889,-755,0,1763626969,15173.033334679996,173.50228056000196,50701.70567208001 2025-11-20,08:22:51.000,324,11085967,-795,0,1763626970,15173.033334679996,173.41064187000302,50701.63580088001 2025-11-20,08:22:52.000,324,11085860,-795,0,1763626971,15173.080488849992,173.4811331700039,50701.656762239996 2025-11-20,08:22:53.000,324,11085929,-795,0,1763626972,15173.093961469996,173.56572273000347,50701.62182664 2025-11-20,08:22:54.000,324,11085882,-795,0,1763626973,15173.107434090001,173.5586736000041,50701.67073648 2025-11-20,08:22:55.000,324,11086035,-795,0,1763626974,15173.134379329997,173.4952314300026,50701.74060768 2025-11-20,08:22:56.000,324,11085893,-795,0,1763626975,15173.168060880002,173.50932969000132,50701.712659200006 2025-11-20,08:22:57.000,324,11086004,-795,0,1763626976,15173.208478740002,173.4952314300026,50701.656762239996 2025-11-20,08:22:58.000,324,11085919,-795,0,1763626977,15173.255632909997,173.43883839000046,50701.691697840004 2025-11-20,08:22:59.000,324,11085972,-795,0,1763626978,15173.242160289992,173.44588751999981,50701.74060768 2025-11-20,08:23:00.000,324,11085931,-795,0,1763626979,15173.356677559997,173.45998577999853,50701.69868496 2025-11-20,08:23:01.000,324,11085920,-795,0,1763626980,15173.235423979997,173.38949447999767,50701.593878160005 2025-11-20,08:23:02.000,324,11085932,-795,0,1763626981,15173.376886489998,173.29785578999872,50701.68471072001 2025-11-20,08:23:03.000,324,11085953,-795,0,1763626982,15173.370150180002,173.3331014400028,50701.74060768 2025-11-20,08:23:04.000,324,11086024,-795,0,1763626983,15173.322996009992,173.3471997000015,50701.69868496 2025-11-20,08:23:05.000,324,11085927,-795,0,1763626984,15173.424040659993,173.36129796000023,50701.73362056001 2025-11-20,08:23:06.000,324,11085877,-795,0,1763626985,15173.464458519993,173.26965927000128,50701.76855616 2025-11-20,08:23:07.000,324,11085828,-795,0,1763626986,15173.464458519993,173.1850697100017,50701.70567208001 2025-11-20,08:23:08.000,324,11085940,-795,0,1763626987,15173.464458519993,173.26965927000128,50701.72663344 2025-11-20,08:23:09.000,324,11085836,-795,0,1763626988,15173.511612689988,173.26261014000193,50701.74060768 2025-11-20,08:23:10.000,324,11086018,-795,0,1763626989,15173.403831729993,173.2485118800032,50701.76855616 2025-11-20,08:23:11.000,324,11086024,-795,0,1763626990,15173.430776969988,173.2203153599985,50701.642788000005 2025-11-20,08:23:12.000,324,11085870,-755,0,1763626991,15173.430776969988,173.14277492999827,50701.55195544 2025-11-20,08:23:13.000,324,11085918,-795,0,1763626992,15173.471194829988,173.16392232000362,50701.68471072001 2025-11-20,08:23:14.000,324,11085847,-795,0,1763626993,15173.477931139998,173.1004801500021,50701.76855616 2025-11-20,08:23:15.000,324,11085925,-795,0,1763626994,15173.477931139998,173.0863818900034,50701.712659200006 2025-11-20,08:23:16.000,324,11085921,-795,0,1763626995,15173.578975789998,173.07228363000468,50701.78253040001 2025-11-20,08:23:17.000,324,11085862,-795,0,1763626996,15173.565503169993,173.0370379800006,50701.74060768 2025-11-20,08:23:18.000,324,11085946,-795,0,1763626997,15173.612657339989,172.95949755000038,50701.70567208001 2025-11-20,08:23:19.000,324,11085939,-795,0,1763626998,15173.626129959994,172.85376060000272,50701.656762239996 2025-11-20,08:23:20.000,324,11085867,-795,0,1763626999,15173.639602579999,172.7903184300012,50701.66374936001 2025-11-20,08:23:21.000,324,11085991,-795,0,1763627000,15173.653075199989,172.839662340004,50701.58689104001 2025-11-20,08:23:22.000,324,11085900,-795,0,1763627001,15173.680020439999,172.6634340899982,50701.68471072001 2025-11-20,08:23:23.000,324,11085977,-795,0,1763627002,15173.706965679994,172.7268762599997,50701.66374936001 2025-11-20,08:23:24.000,324,11085939,-795,0,1763627003,15173.808010329994,172.70572887000162,50701.642788000005 2025-11-20,08:23:25.000,324,11086080,-795,0,1763627004,15173.808010329994,172.64933582999947,50701.69868496 2025-11-20,08:23:26.000,324,11085978,-795,0,1763627005,15173.82148295,172.67048322000483,50701.63580088001 2025-11-20,08:23:27.000,324,11085957,-795,0,1763627006,15173.848428189995,172.5788445299986,50701.69868496 2025-11-20,08:23:28.000,324,11085985,-795,0,1763627007,15173.84169188,172.57179539999925,50701.61483952001 2025-11-20,08:23:29.000,324,11085899,-795,0,1763627008,15173.909054979995,172.46605845000158,50701.69868496 2025-11-20,08:23:30.000,324,11085960,-795,0,1763627009,15173.929263909995,172.40261628000007,50701.68471072001 2025-11-20,08:23:31.000,324,11085949,-795,0,1763627010,15173.89558235999,172.32507584999985,50701.593878160005 2025-11-20,08:23:32.000,324,11085980,-795,0,1763627011,15173.909054979995,172.2686828099977,50701.69868496 2025-11-20,08:23:33.000,324,11085975,-795,0,1763627012,15173.96294546,172.19114238000475,50701.67073648 2025-11-20,08:23:34.000,324,11086022,-795,0,1763627013,15174.010099629995,172.12770021000324,50701.7475948 2025-11-20,08:23:35.000,324,11085843,-795,0,1763627014,15173.97641807999,172.02901238999766,50701.72663344 2025-11-20,08:23:36.000,324,11085793,-795,0,1763627015,15174.01683593999,172.00786499999958,50701.69868496 2025-11-20,08:23:37.000,324,11085913,-795,0,1763627016,15174.00336332,171.93032456999936,50701.656762239996 2025-11-20,08:23:38.000,324,11085953,-795,0,1763627017,15173.98315439,171.8598332699985,50701.66374936001 2025-11-20,08:23:39.000,324,11085935,-795,0,1763627018,15173.96294546,171.7752437099989,50701.656762239996 2025-11-20,08:23:40.000,324,11085920,-795,0,1763627019,15173.95620914999,171.73294893000275,50701.63580088001 2025-11-20,08:23:41.000,324,11085896,-795,0,1763627020,15173.949472839995,171.7258998000034,50701.489071359996 2025-11-20,08:23:42.000,324,11085897,-795,0,1763627021,15173.929263909995,171.66950676000124,50701.53798120001 2025-11-20,08:23:43.000,324,11086053,-795,0,1763627022,15173.989890699995,171.63426111000445,50701.642788000005 2025-11-20,08:23:44.000,324,11085989,-795,0,1763627023,15173.969681769995,171.63426111000445,50701.55894256 2025-11-20,08:23:45.000,324,11085885,-795,0,1763627024,15174.01683593999,171.6272119799978,50701.524006960004 2025-11-20,08:23:46.000,324,11085938,-795,0,1763627025,15174.04378118,171.63426111000445,50701.60086528 2025-11-20,08:23:47.000,324,11085932,-795,0,1763627026,15174.00336332,171.68360501999996,50701.62182664 2025-11-20,08:23:48.000,324,11085896,-795,0,1763627027,15174.05725379999,171.7258998000034,50701.57990392 2025-11-20,08:23:49.000,324,11085929,-795,0,1763627028,15174.010099629995,171.80344023000362,50701.55195544 2025-11-20,08:23:50.000,324,11085928,-795,0,1763627029,15174.01683593999,171.84573500999977,50701.53099408 2025-11-20,08:23:51.000,324,11085851,-795,0,1763627030,15173.99662700999,171.89507892000256,50701.39125168 2025-11-20,08:23:52.000,324,11086062,-795,0,1763627031,15174.010099629995,171.9726193500028,50701.41920016001 2025-11-20,08:23:53.000,324,11085811,-795,0,1763627032,15173.99662700999,171.95852109000407,50701.51003272 2025-11-20,08:23:54.000,324,11085954,-795,0,1763627033,15174.02357225,172.02901238999766,50701.4331744 2025-11-20,08:23:55.000,324,11085904,-795,0,1763627034,15174.04378118,172.06425804000173,50701.44714864001 2025-11-20,08:23:56.000,324,11085886,-795,0,1763627035,15173.98315439,172.17704411999875,50701.475097120005 2025-11-20,08:23:57.000,324,11085936,-795,0,1763627036,15174.03704486999,172.16294586000004,50701.49605848001 2025-11-20,08:23:58.000,324,11086002,-795,0,1763627037,15173.99662700999,172.2827810700037,50701.3633032 2025-11-20,08:23:59.000,324,11085963,-795,0,1763627038,15173.95620914999,172.31097759000113,50701.544968320006 2025-11-20,08:24:00.000,324,11085986,-795,0,1763627039,15173.96294546,172.35327237000456,50701.48208424 2025-11-20,08:24:01.000,324,11085857,-795,0,1763627040,15173.9225276,172.39556715000072,50701.475097120005 2025-11-20,08:24:02.000,324,11085910,-795,0,1763627041,15173.949472839995,172.381468890002,50701.46811000001 2025-11-20,08:24:03.000,324,11085816,-795,0,1763627042,15173.989890699995,172.50835322999774,50701.55894256 2025-11-20,08:24:04.000,324,11085947,-795,0,1763627043,15173.97641807999,172.57179539999925,50701.53099408 2025-11-20,08:24:05.000,324,11085963,-795,0,1763627044,15173.9225276,172.59999192000396,50701.49605848001 2025-11-20,08:24:06.000,324,11085920,-795,0,1763627045,15173.86190081,172.59999192000396,50701.5729168 2025-11-20,08:24:07.000,324,11085949,-795,0,1763627046,15173.86190081,172.69867974000226,50701.53099408 2025-11-20,08:24:08.000,324,11086005,-795,0,1763627047,15173.808010329994,172.62113931000204,50701.544968320006 2025-11-20,08:24:09.000,324,11085896,-795,0,1763627048,15173.82148295,172.65638495999883,50701.48208424 2025-11-20,08:24:10.000,324,11085935,-795,0,1763627049,15173.808010329994,172.74097451999842,50701.5729168 2025-11-20,08:24:11.000,324,11085974,-795,0,1763627050,15173.727174609994,172.73392538999906,50701.45413576 2025-11-20,08:24:12.000,324,11085901,-795,0,1763627051,15173.73391091999,172.7268762599997,50701.41920016001 2025-11-20,08:24:13.000,324,11085919,-795,0,1763627052,15173.720438299999,172.76212191000377,50701.45413576 2025-11-20,08:24:14.000,324,11085960,-795,0,1763627053,15173.673284129989,172.76212191000377,50701.45413576 2025-11-20,08:24:15.000,324,11085974,-795,0,1763627054,15173.680020439999,172.76917104000313,50701.51701984001 2025-11-20,08:24:16.000,324,11085930,-795,0,1763627055,15173.558766859998,172.825564079998,50701.44714864001 2025-11-20,08:24:17.000,324,11085886,-635,0,1763627056,15173.538557929998,172.80441668999993,50701.524006960004 2025-11-20,08:24:18.000,324,11086002,-795,0,1763627057,15173.538557929998,172.94539929000166,50701.5030456 2025-11-20,08:24:19.000,324,11085992,-795,0,1763627058,15173.457722209998,172.89605537999887,50701.53099408 2025-11-20,08:24:20.000,324,11085916,-795,0,1763627059,15173.437513279998,172.86785886000143,50701.53798120001 2025-11-20,08:24:21.000,324,11085972,-795,0,1763627060,15173.397095419998,172.96654667999974,50701.4331744 2025-11-20,08:24:22.000,324,11086064,-795,0,1763627061,15173.403831729993,172.98064493999846,50701.426187280005 2025-11-20,08:24:23.000,324,11085946,-795,0,1763627062,15173.390359110002,172.99474320000445,50701.51701984001 2025-11-20,08:24:24.000,324,11085902,-795,0,1763627063,15173.410568040003,173.0229397200019,50701.33535472 2025-11-20,08:24:25.000,324,11085930,-795,0,1763627064,15173.336468629997,173.0229397200019,50701.39125168 2025-11-20,08:24:26.000,324,11085887,-755,0,1763627065,15173.349941250002,173.10752928000147,50701.475097120005 2025-11-20,08:24:27.000,324,11085851,-795,0,1763627066,15173.262369219992,173.0863818900034,50701.51003272 2025-11-20,08:24:28.000,324,11085931,-795,0,1763627067,15173.316259699997,173.20621709999978,50701.51701984001 2025-11-20,08:24:29.000,324,11085938,-795,0,1763627068,15173.235423979997,173.21326622999914,50701.44714864001 2025-11-20,08:24:30.000,324,11085917,-755,0,1763627069,15173.269105530002,173.16392232000362,50701.45413576 2025-11-20,08:24:31.000,324,11085967,-795,0,1763627070,15173.174797189997,173.16392232000362,50701.5030456 2025-11-20,08:24:32.000,324,11085927,-795,0,1763627071,15173.154588259997,173.14277492999827,50701.44714864001 2025-11-20,08:24:33.000,324,11085936,-795,0,1763627072,15173.228687670002,173.0229397200019,50701.61483952001 2025-11-20,08:24:34.000,324,11086055,-795,0,1763627073,15173.107434090001,172.96654667999974,50701.60086528 2025-11-20,08:24:35.000,324,11085830,-795,0,1763627074,15173.134379329997,172.86080973000207,50701.62182664 2025-11-20,08:24:36.000,324,11085920,-795,0,1763627075,15173.134379329997,172.81146581999928,50701.5729168 2025-11-20,08:24:37.000,324,11085939,-795,0,1763627076,15173.107434090001,172.74097451999842,50701.56592968001 2025-11-20,08:24:38.000,324,11085890,-795,0,1763627077,15173.080488849992,172.71982713000034,50701.62881376 2025-11-20,08:24:39.000,324,11086047,-795,0,1763627078,15173.147851950001,172.62113931000204,50701.524006960004 2025-11-20,08:24:40.000,324,11085966,-795,0,1763627079,15173.201742429992,172.61409018000268,50701.46112288 2025-11-20,08:24:41.000,324,11085894,-795,0,1763627080,15173.215215049997,172.47310758000094,50701.51701984001 2025-11-20,08:24:42.000,324,11085950,-795,0,1763627081,15173.154588259997,172.46605845000158,50701.44714864001 2025-11-20,08:24:43.000,324,11085913,-795,0,1763627082,15173.221951359992,172.46605845000158,50701.61483952001 2025-11-20,08:24:44.000,324,11085872,-795,0,1763627083,15173.242160289992,172.4449110600035,50701.62881376 2025-11-20,08:24:45.000,324,11085835,-795,0,1763627084,15173.228687670002,172.43786193000415,50701.46811000001 2025-11-20,08:24:46.000,324,11085852,-795,0,1763627085,15173.181533499992,172.35327237000456,50701.53798120001 2025-11-20,08:24:47.000,324,11085917,-795,0,1763627086,15173.134379329997,172.37441976000264,50701.544968320006 2025-11-20,08:24:48.000,324,11085942,-795,0,1763627087,15173.174797189997,172.36032150000392,50701.40522592 2025-11-20,08:24:49.000,324,11085951,-795,0,1763627088,15173.141115639992,172.3180267200005,50701.53099408 2025-11-20,08:24:50.000,324,11085998,-795,0,1763627089,15173.114170399997,172.2334371600009,50701.51701984001 2025-11-20,08:24:51.000,324,11086008,-795,0,1763627090,15173.053543609996,172.16294586000004,50701.44714864001 2025-11-20,08:24:52.000,324,11085956,-795,0,1763627091,15172.992916819996,172.02901238999766,50701.53798120001 2025-11-20,08:24:53.000,324,11085956,-795,0,1763627092,15173.033334679996,171.85278413999913,50701.426187280005 2025-11-20,08:24:54.000,324,11086022,-795,0,1763627093,15173.019862059991,171.76819457999954,50701.46811000001 2025-11-20,08:24:55.000,324,11086025,-795,0,1763627094,15173.087225160001,171.68360501999996,50701.44714864001 2025-11-20,08:24:56.000,324,11086100,-795,0,1763627095,15173.134379329997,171.59196633000101,50701.5030456 2025-11-20,08:24:57.000,324,11085953,-795,0,1763627096,15173.080488849992,171.50032764000207,50701.51701984001 2025-11-20,08:24:58.000,324,11085959,-795,0,1763627097,15173.181533499992,171.45098372999928,50701.55195544 2025-11-20,08:24:59.000,324,11085963,-795,0,1763627098,15173.282578149992,171.31705026000418,50701.426187280005 2025-11-20,08:25:00.000,324,11085943,-795,0,1763627099,15173.336468629997,171.3311485200029,50701.38426456 2025-11-20,08:25:01.000,324,11085986,-795,0,1763627100,15173.370150180002,171.29590286999883,50701.32836760001 2025-11-20,08:25:02.000,324,11085978,-795,0,1763627101,15173.376886489998,171.2677063500014,50701.37029032001 2025-11-20,08:25:03.000,324,11085944,-795,0,1763627102,15173.397095419998,171.29590286999883,50701.40522592 2025-11-20,08:25:04.000,324,11085932,-795,0,1763627103,15173.437513279998,171.21131330999924,50701.426187280005 2025-11-20,08:25:05.000,324,11085958,-795,0,1763627104,15173.437513279998,171.29590286999883,50701.46811000001 2025-11-20,08:25:06.000,324,11085889,-795,0,1763627105,15173.464458519993,171.33819765000226,50701.28644488 2025-11-20,08:25:07.000,324,11085861,-795,0,1763627106,15173.437513279998,171.33819765000226,50701.307406240005 2025-11-20,08:25:08.000,324,11085893,-795,0,1763627107,15173.437513279998,171.35934504000033,50701.25150928001 2025-11-20,08:25:09.000,324,11085925,-795,0,1763627108,15173.437513279998,171.37344329999905,50701.30041912001 2025-11-20,08:25:10.000,324,11085956,-795,0,1763627109,15173.417304349998,171.32409939000354,50701.28644488 2025-11-20,08:25:11.000,324,11085923,-795,0,1763627110,15173.417304349998,171.25360809000267,50701.23753504 2025-11-20,08:25:12.000,324,11085983,-795,0,1763627111,15173.370150180002,171.19721505000052,50701.16766384 2025-11-20,08:25:13.000,324,11085990,-795,0,1763627112,15173.424040659993,171.17606766000245,50701.24452216 2025-11-20,08:25:14.000,324,11085964,-795,0,1763627113,15173.491403759988,171.1831167900018,50701.27247064 2025-11-20,08:25:15.000,324,11085887,-795,0,1763627114,15173.484667449993,171.15492027000437,50701.31439336 2025-11-20,08:25:16.000,324,11085916,-795,0,1763627115,15173.477931139998,171.15492027000437,50701.321380479996 2025-11-20,08:25:17.000,324,11085937,-795,0,1763627116,15173.498140069998,171.0844289700035,50701.321380479996 2025-11-20,08:25:18.000,324,11086032,-795,0,1763627117,15173.477931139998,171.07737984000414,50701.30041912001 2025-11-20,08:25:19.000,324,11085934,-795,0,1763627118,15173.518348999998,170.98574114999792,50701.41920016001 2025-11-20,08:25:20.000,324,11086021,-795,0,1763627119,15173.605921029994,171.06328157999815,50701.34234184 2025-11-20,08:25:21.000,324,11086072,-795,0,1763627120,15173.484667449993,171.00688854000327,50701.28644488 2025-11-20,08:25:22.000,324,11086019,-795,0,1763627121,15173.552030549989,171.02803593000135,50701.19561232 2025-11-20,08:25:23.000,324,11085931,-795,0,1763627122,15173.565503169993,171.04918331999943,50701.23054792001 2025-11-20,08:25:24.000,324,11085998,-795,0,1763627123,15173.659811509999,171.04918331999943,50701.258496400005 2025-11-20,08:25:25.000,324,11085966,-795,0,1763627124,15173.605921029994,171.04213419000007,50701.28644488 2025-11-20,08:25:26.000,324,11086031,-795,0,1763627125,15173.646338889994,171.07737984000414,50701.37029032001 2025-11-20,08:25:27.000,324,11085931,-795,0,1763627126,15173.646338889994,171.14082200999837,50701.356316080004 2025-11-20,08:25:28.000,324,11085961,-795,0,1763627127,15173.653075199989,171.1831167900018,50701.24452216 2025-11-20,08:25:29.000,324,11085838,-795,0,1763627128,15173.646338889994,171.1831167900018,50701.258496400005 2025-11-20,08:25:30.000,324,11085939,-795,0,1763627129,15173.639602579999,171.32409939000354,50701.23753504 2025-11-20,08:25:31.000,324,11085989,-795,0,1763627130,15173.626129959994,171.35229591000098,50701.19561232 2025-11-20,08:25:32.000,324,11085923,-795,0,1763627131,15173.632866269989,171.37344329999905,50701.041895680006 2025-11-20,08:25:33.000,324,11085962,-795,0,1763627132,15173.680020439999,171.50032764000207,50701.2235608 2025-11-20,08:25:34.000,324,11086070,-795,0,1763627133,15173.706965679994,171.53557328999887,50701.27945776001 2025-11-20,08:25:35.000,324,11085922,-795,0,1763627134,15173.71370198999,171.59196633000101,50701.209586560006 2025-11-20,08:25:36.000,324,11085952,-795,0,1763627135,15173.79453770999,171.6272119799978,50701.16766384 2025-11-20,08:25:37.000,324,11085987,-795,0,1763627136,15173.82148295,171.66950676000124,50701.209586560006 2025-11-20,08:25:38.000,324,11085939,-795,0,1763627137,15173.82148295,171.66950676000124,50701.2235608 2025-11-20,08:25:39.000,324,11085804,-795,0,1763627138,15173.88210974,171.64835937000316,50701.209586560006 2025-11-20,08:25:40.000,324,11085957,-795,0,1763627139,15173.868637119995,171.6765558900006,50701.27945776001 2025-11-20,08:25:41.000,324,11086025,-795,0,1763627140,15173.86190081,171.64835937000316,50701.153689599996 2025-11-20,08:25:42.000,324,11085869,-795,0,1763627141,15173.85516449999,171.60606458999973,50701.16067672001 2025-11-20,08:25:43.000,324,11085897,-795,0,1763627142,15173.97641807999,171.63426111000445,50701.26548352 2025-11-20,08:25:44.000,324,11086023,-795,0,1763627143,15173.93600021999,171.4932785100027,50701.20259944001 2025-11-20,08:25:45.000,324,11085869,-795,0,1763627144,15173.949472839995,171.55672068000422,50701.188625200004 2025-11-20,08:25:46.000,324,11085879,-795,0,1763627145,15174.02357225,171.56376981000358,50701.18163808001 2025-11-20,08:25:47.000,324,11085811,-795,0,1763627146,15174.13808951999,171.64835937000316,50701.209586560006 2025-11-20,08:25:48.000,324,11085940,-795,0,1763627147,15174.14482583,171.6131137199991,50701.10477976 2025-11-20,08:25:49.000,324,11085883,-795,0,1763627148,15174.16503476,171.65540850000252,50701.090805520005 2025-11-20,08:25:50.000,324,11085949,-795,0,1763627149,15174.18524369,171.66245763000188,50701.188625200004 2025-11-20,08:25:51.000,324,11085969,-795,0,1763627150,15174.131353209996,171.64835937000316,50701.13272824001 2025-11-20,08:25:52.000,324,11085986,-795,0,1763627151,15174.18524369,171.68360501999996,50701.209586560006 2025-11-20,08:25:53.000,324,11085952,-795,0,1763627152,15174.171771069996,171.66245763000188,50701.14670248 2025-11-20,08:25:54.000,324,11085795,-795,0,1763627153,15174.178507379991,171.65540850000252,50701.11176688001 2025-11-20,08:25:55.000,324,11085958,-795,0,1763627154,15174.20545262,171.71180154000467,50701.16766384 2025-11-20,08:25:56.000,324,11086079,-795,0,1763627155,15174.212188929996,171.59901546000037,50701.18163808001 2025-11-20,08:25:57.000,324,11085792,-795,0,1763627156,15174.14482583,171.54262241999822,50701.139715360005 2025-11-20,08:25:58.000,324,11085993,-795,0,1763627157,15174.18524369,171.54262241999822,50701.10477976 2025-11-20,08:25:59.000,324,11086011,-795,0,1763627158,15174.20545262,171.44393459999992,50701.14670248 2025-11-20,08:26:00.000,324,11085904,-795,0,1763627159,15174.245870480001,171.40163982000377,50701.09779264 2025-11-20,08:26:01.000,324,11085922,-795,0,1763627160,15174.198716309991,171.37344329999905,50701.07683128 2025-11-20,08:26:02.000,324,11085944,-795,0,1763627161,15174.191979999996,171.2465589600033,50701.03490856001 2025-11-20,08:26:03.000,324,11085944,-795,0,1763627162,15174.20545262,171.22541156999796,50701.10477976 2025-11-20,08:26:04.000,324,11086015,-795,0,1763627163,15174.239134169991,171.12672374999966,50701.09779264 2025-11-20,08:26:05.000,324,11086060,-795,0,1763627164,15174.333442509997,171.020986800002,50701.19561232 2025-11-20,08:26:06.000,324,11086025,-795,0,1763627165,15174.293024649996,170.95049550000113,50701.25150928001 2025-11-20,08:26:07.000,324,11085968,-795,0,1763627166,15174.319969889992,170.81656202999875,50701.209586560006 2025-11-20,08:26:08.000,324,11085961,-795,0,1763627167,15174.387332990002,170.7249233399998,50701.16766384 2025-11-20,08:26:09.000,324,11085997,-795,0,1763627168,15174.387332990002,170.64033378000022,50701.06984416 2025-11-20,08:26:10.000,324,11086072,-795,0,1763627169,15174.454696089997,170.56279335,50701.20259944001 2025-11-20,08:26:11.000,324,11085951,-795,0,1763627170,15174.501850259992,170.52049857000384,50700.99997296 2025-11-20,08:26:12.000,324,11085893,-795,0,1763627171,15174.508586570002,170.4782037900004,50701.11176688001 2025-11-20,08:26:13.000,324,11085911,-795,0,1763627172,15174.495113949997,170.49935117999848,50701.11176688001 2025-11-20,08:26:14.000,324,11085985,-795,0,1763627173,15174.555740739997,170.47115466000105,50701.16067672001 2025-11-20,08:26:15.000,324,11085916,-795,0,1763627174,15174.474905019997,170.40066336000018,50701.153689599996 2025-11-20,08:26:16.000,324,11086002,-795,0,1763627175,15174.528795500002,170.29492641000252,50701.11176688001 2025-11-20,08:26:17.000,324,11085884,-795,0,1763627176,15174.488377640002,170.33722118999867,50701.14670248 2025-11-20,08:26:18.000,324,11085910,-795,0,1763627177,15174.495113949997,170.30902467000124,50701.07683128 2025-11-20,08:26:19.000,324,11085945,-795,0,1763627178,15174.461432399992,170.1962385900042,50701.10477976 2025-11-20,08:26:20.000,324,11085992,-795,0,1763627179,15174.421014539992,170.1962385900042,50701.090805520005 2025-11-20,08:26:21.000,324,11085910,-795,0,1763627180,15174.407541920002,170.07640338000056,50701.09779264 2025-11-20,08:26:22.000,324,11086012,-795,0,1763627181,15174.353651439997,170.09050163999927,50701.05586992 2025-11-20,08:26:23.000,324,11085918,-795,0,1763627182,15174.421014539992,170.07640338000056,50701.18163808001 2025-11-20,08:26:24.000,324,11085975,-795,0,1763627183,15174.373860369997,170.04115773000376,50701.12574112 2025-11-20,08:26:25.000,324,11085915,-795,0,1763627184,15174.387332990002,169.96361730000353,50701.16067672001 2025-11-20,08:26:26.000,324,11085918,-795,0,1763627185,15174.434487159997,170.0059120799997,50701.11176688001 2025-11-20,08:26:27.000,324,11085856,-795,0,1763627186,15174.407541920002,170.0059120799997,50701.09779264 2025-11-20,08:26:28.000,324,11085911,-795,0,1763627187,15174.373860369997,169.99886295000033,50701.05586992 2025-11-20,08:26:29.000,324,11085886,-795,0,1763627188,15174.400805609992,170.0200103399984,50701.00696008 2025-11-20,08:26:30.000,324,11085987,-795,0,1763627189,15174.326706200001,170.01296120999905,50701.06984416 2025-11-20,08:26:31.000,324,11086018,-795,0,1763627190,15174.367124060002,170.05525599000248,50701.03490856001 2025-11-20,08:26:32.000,324,11085922,-795,0,1763627191,15174.299760959992,170.04820686000312,50701.05586992 2025-11-20,08:26:33.000,324,11085827,-795,0,1763627192,15174.259343099991,170.07640338000056,50701.090805520005 2025-11-20,08:26:34.000,324,11086026,-795,0,1763627193,15174.232397859996,170.14689468000142,50701.06984416 2025-11-20,08:26:35.000,324,11085929,-795,0,1763627194,15174.245870480001,170.12574729000335,50701.13272824001 2025-11-20,08:26:36.000,324,11085982,-795,0,1763627195,15174.171771069996,170.13984555000206,50701.090805520005 2025-11-20,08:26:37.000,324,11085921,-795,0,1763627196,15174.151562139996,170.21033685000293,50701.11176688001 2025-11-20,08:26:38.000,324,11086013,-795,0,1763627197,15174.16503476,170.1962385900042,50701.020934320004 2025-11-20,08:26:39.000,324,11085872,-795,0,1763627198,15174.090935349996,170.2526316299991,50701.08381840001 2025-11-20,08:26:40.000,324,11085948,-715,0,1763627199,15174.02357225,170.2526316299991,50701.05586992 2025-11-20,08:26:41.000,324,11085898,-795,0,1763627200,15174.030308559995,170.30197554000188,50701.01394720001 2025-11-20,08:26:42.000,324,11086029,-795,0,1763627201,15173.94273653,170.3795159700021,50700.96503736001 2025-11-20,08:26:43.000,324,11085927,-795,0,1763627202,15174.010099629995,170.4782037900004,50701.118754 2025-11-20,08:26:44.000,324,11085950,-795,0,1763627203,15173.98315439,170.4429581400036,50701.02792144 2025-11-20,08:26:45.000,324,11085886,-795,0,1763627204,15173.96294546,170.49935117999848,50701.041895680006 2025-11-20,08:26:46.000,324,11085963,-795,0,1763627205,15174.00336332,170.59803900000406,50701.0488828 2025-11-20,08:26:47.000,324,11086012,-755,0,1763627206,15174.00336332,170.73197246999916,50701.16766384 2025-11-20,08:26:48.000,324,11085963,-795,0,1763627207,15173.95620914999,170.73902159999852,50701.139715360005 2025-11-20,08:26:49.000,324,11085889,-795,0,1763627208,15173.929263909995,170.8377094200041,50701.16067672001 2025-11-20,08:26:50.000,324,11085911,-795,0,1763627209,15173.969681769995,170.84475855000346,50701.16067672001 2025-11-20,08:26:51.000,324,11085910,-795,0,1763627210,15173.949472839995,170.86590594000154,50701.0488828 2025-11-20,08:26:52.000,324,11085950,-715,0,1763627211,15173.949472839995,170.9082007199977,50701.06984416 2025-11-20,08:26:53.000,324,11085893,-795,0,1763627212,15173.929263909995,170.99279028000456,50701.06285704001 2025-11-20,08:26:54.000,324,11086064,-795,0,1763627213,15173.848428189995,171.0562324499988,50701.11176688001 2025-11-20,08:26:55.000,324,11085981,-795,0,1763627214,15173.83495556999,171.15492027000437,50701.06984416 2025-11-20,08:26:56.000,324,11085992,-795,0,1763627215,15173.82148295,171.19721505000052,50701.11176688001 2025-11-20,08:26:57.000,324,11085958,-795,0,1763627216,15173.80127402,171.35934504000033,50701.10477976 2025-11-20,08:26:58.000,324,11085972,-795,0,1763627217,15173.79453770999,171.43688547000056,50701.05586992 2025-11-20,08:26:59.000,324,11085886,-795,0,1763627218,15173.680020439999,171.59196633000101,50701.05586992 2025-11-20,08:27:00.000,324,11085936,-795,0,1763627219,15173.626129959994,171.65540850000252,50701.05586992 2025-11-20,08:27:01.000,324,11085960,-795,0,1763627220,15173.477931139998,171.71885067000403,50700.972024480005 2025-11-20,08:27:02.000,324,11085959,-795,0,1763627221,15173.491403759988,171.81048936000298,50700.95106312 2025-11-20,08:27:03.000,324,11085999,-795,0,1763627222,15173.410568040003,171.9514719600047,50701.13272824001 2025-11-20,08:27:04.000,324,11085912,-795,0,1763627223,15173.417304349998,172.00786499999958,50701.16067672001 2025-11-20,08:27:05.000,324,11085985,-795,0,1763627224,15173.282578149992,172.04311065000365,50701.21657368 2025-11-20,08:27:06.000,324,11085952,-795,0,1763627225,15173.221951359992,172.05720891000237,50701.23054792001 2025-11-20,08:27:07.000,324,11085910,-715,0,1763627226,15173.174797189997,172.24048629000026,50701.17465096 2025-11-20,08:27:08.000,324,11085898,-795,0,1763627227,15173.134379329997,172.2827810700037,50701.139715360005 2025-11-20,08:27:09.000,324,11085893,-795,0,1763627228,15173.040070989991,172.3321249799992,50701.11176688001 2025-11-20,08:27:10.000,324,11085937,-795,0,1763627229,15172.999653129991,172.40966540999943,50701.28644488 2025-11-20,08:27:11.000,324,11086007,-795,0,1763627230,15172.871663239996,172.51540236000437,50701.16766384 2025-11-20,08:27:12.000,324,11086036,-795,0,1763627231,15172.844718,172.57179539999925,50701.17465096 2025-11-20,08:27:13.000,324,11085881,-795,0,1763627232,15172.74367335,172.6634340899982,50701.209586560006 2025-11-20,08:27:14.000,324,11085963,-795,0,1763627233,15172.80430014,172.67048322000483,50701.16766384 2025-11-20,08:27:15.000,324,11086003,-795,0,1763627234,15172.770618589995,172.67048322000483,50701.26548352 2025-11-20,08:27:16.000,324,11085878,-795,0,1763627235,15172.66283763,172.6634340899982,50701.25150928001 2025-11-20,08:27:17.000,324,11085927,-795,0,1763627236,15172.73693703999,172.6634340899982,50701.2235608 2025-11-20,08:27:18.000,324,11085903,-795,0,1763627237,15172.62241977,172.59999192000396,50701.23054792001 2025-11-20,08:27:19.000,324,11085958,-795,0,1763627238,15172.63589238999,172.65638495999883,50701.16067672001 2025-11-20,08:27:20.000,324,11086015,-795,0,1763627239,15172.62241977,172.65638495999883,50701.23054792001 2025-11-20,08:27:21.000,324,11085924,-795,0,1763627240,15172.62241977,172.5788445299986,50701.32836760001 2025-11-20,08:27:22.000,324,11085933,-795,0,1763627241,15172.65610131999,172.65638495999883,50701.20259944001 2025-11-20,08:27:23.000,324,11085960,-795,0,1763627242,15172.629156079995,172.64933582999947,50701.321380479996 2025-11-20,08:27:24.000,324,11086029,-795,0,1763627243,15172.63589238999,172.64933582999947,50701.27247064 2025-11-20,08:27:25.000,324,11085946,-795,0,1763627244,15172.608947149994,172.6634340899982,50701.23054792001 2025-11-20,08:27:26.000,324,11086014,-795,0,1763627245,15172.548320359994,172.70572887000162,50701.2235608 2025-11-20,08:27:27.000,324,11085951,-755,0,1763627246,15172.588738219994,172.76917104000313,50701.30041912001 2025-11-20,08:27:28.000,324,11085936,-795,0,1763627247,15172.608947149994,172.81851494999864,50701.258496400005 2025-11-20,08:27:29.000,324,11085981,-795,0,1763627248,15172.6426287,172.86080973000207,50701.20259944001 2025-11-20,08:27:30.000,324,11085984,-795,0,1763627249,15172.59547452999,172.96654667999974,50701.153689599996 2025-11-20,08:27:31.000,324,11085961,-795,0,1763627250,15172.49442987999,172.98769406999781,50701.11176688001 2025-11-20,08:27:32.000,324,11086045,-795,0,1763627251,15172.53484773999,172.95244842000102,50701.18163808001 2025-11-20,08:27:33.000,324,11085996,-795,0,1763627252,15172.67631024999,173.01589059000253,50701.23753504 2025-11-20,08:27:34.000,324,11085937,-795,0,1763627253,15172.62241977,172.95244842000102,50701.2235608 2025-11-20,08:27:35.000,324,11085989,-795,0,1763627254,15172.62241977,172.91720277000422,50701.153689599996 2025-11-20,08:27:36.000,324,11085883,-795,0,1763627255,15172.57526559999,172.90310450999823,50701.06984416 2025-11-20,08:27:37.000,324,11086016,-755,0,1763627256,15172.63589238999,172.90310450999823,50701.139715360005 2025-11-20,08:27:38.000,324,11085968,-795,0,1763627257,15172.62241977,172.7903184300012,50701.13272824001 2025-11-20,08:27:39.000,324,11085925,-795,0,1763627258,15172.629156079995,172.7550727800044,50701.090805520005 2025-11-20,08:27:40.000,324,11085964,-795,0,1763627259,15172.68304656,172.6916306100029,50701.07683128 2025-11-20,08:27:41.000,324,11085976,-795,0,1763627260,15172.629156079995,172.65638495999883,50701.06984416 2025-11-20,08:27:42.000,324,11086030,-795,0,1763627261,15172.79756382999,172.6422867000001,50701.118754 2025-11-20,08:27:43.000,324,11086023,-795,0,1763627262,15172.831245379995,172.59999192000396,50701.118754 2025-11-20,08:27:44.000,324,11085930,-795,0,1763627263,15172.85819061999,172.5788445299986,50701.09779264 2025-11-20,08:27:45.000,324,11085931,-795,0,1763627264,15172.89860847999,172.58589365999796,50701.139715360005 2025-11-20,08:27:46.000,324,11085912,-795,0,1763627265,15172.91881740999,172.48720583999966,50701.06285704001 2025-11-20,08:27:47.000,324,11085952,-795,0,1763627266,15172.94576265,172.55769714000053,50701.06984416 2025-11-20,08:27:48.000,324,11085969,-795,0,1763627267,15172.992916819996,172.57179539999925,50701.00696008 2025-11-20,08:27:49.000,324,11085932,-795,0,1763627268,15172.959235269991,172.51540236000437,50701.01394720001 2025-11-20,08:27:50.000,324,11085953,-795,0,1763627269,15172.96597158,172.5435988800018,50701.01394720001 2025-11-20,08:27:51.000,324,11085945,-795,0,1763627270,15172.89860847999,172.5435988800018,50701.01394720001 2025-11-20,08:27:52.000,324,11086003,-795,0,1763627271,15172.972707889996,172.50130409999838,50700.972024480005 2025-11-20,08:27:53.000,324,11085913,-795,0,1763627272,15172.992916819996,172.55064801000117,50700.91612752001 2025-11-20,08:27:54.000,324,11085983,-795,0,1763627273,15172.90534479,172.43786193000415,50701.02792144 2025-11-20,08:27:55.000,324,11085865,-795,0,1763627274,15172.96597158,172.42376366999815,50700.93708888 2025-11-20,08:27:56.000,324,11085957,-795,0,1763627275,15172.992916819996,172.37441976000264,50701.03490856001 2025-11-20,08:27:57.000,324,11085889,-795,0,1763627276,15172.979444199991,172.40966540999943,50701.05586992 2025-11-20,08:27:58.000,324,11085979,-795,0,1763627277,15172.972707889996,172.22638803000154,50701.03490856001 2025-11-20,08:27:59.000,324,11085964,-795,0,1763627278,15172.999653129991,172.3321249799992,50701.07683128 2025-11-20,08:28:00.000,324,11085986,-795,0,1763627279,15172.979444199991,172.19114238000475,50701.05586992 2025-11-20,08:28:01.000,324,11085952,-795,0,1763627280,15172.972707889996,172.12065108000388,50700.93708888 2025-11-20,08:28:02.000,324,11085955,-795,0,1763627281,15173.019862059991,172.06425804000173,50700.91612752001 2025-11-20,08:28:03.000,324,11085961,-795,0,1763627282,15173.013125749996,172.06425804000173,50700.96503736001 2025-11-20,08:28:04.000,324,11085984,-795,0,1763627283,15173.087225160001,172.0360615200043,50701.03490856001 2025-11-20,08:28:05.000,324,11085907,-795,0,1763627284,15173.120906709992,172.09245455999917,50700.99298584001 2025-11-20,08:28:06.000,324,11085910,-795,0,1763627285,15173.147851950001,172.01491412999894,50700.91612752001 2025-11-20,08:28:07.000,324,11085915,-795,0,1763627286,15173.141115639992,172.0854054299998,50700.972024480005 2025-11-20,08:28:08.000,324,11085934,-795,0,1763627287,15173.168060880002,172.04311065000365,50700.99298584001 2025-11-20,08:28:09.000,324,11085888,-795,0,1763627288,15173.134379329997,172.00786499999958,50700.99997296 2025-11-20,08:28:10.000,324,11086010,-795,0,1763627289,15173.188269810002,171.99376674000086,50701.020934320004 2025-11-20,08:28:11.000,324,11085909,-795,0,1763627290,15173.114170399997,171.96557022000343,50700.9790116 2025-11-20,08:28:12.000,324,11085940,-795,0,1763627291,15173.181533499992,172.00786499999958,50700.90215328 2025-11-20,08:28:13.000,324,11085955,-795,0,1763627292,15173.208478740002,171.9867176100015,50700.972024480005 2025-11-20,08:28:14.000,324,11086004,-795,0,1763627293,15173.248896600002,171.9726193500028,50701.090805520005 2025-11-20,08:28:15.000,324,11086005,-795,0,1763627294,15173.228687670002,171.96557022000343,50700.99997296 2025-11-20,08:28:16.000,324,11085866,-795,0,1763627295,15173.309523390002,171.93737369999872,50700.985998719996 2025-11-20,08:28:17.000,324,11085896,-795,0,1763627296,15173.329732320002,171.95852109000407,50700.95106312 2025-11-20,08:28:18.000,324,11086011,-795,0,1763627297,15173.329732320002,171.93032456999936,50700.9790116 2025-11-20,08:28:19.000,324,11085957,-795,0,1763627298,15173.410568040003,171.83163675000105,50700.90215328 2025-11-20,08:28:20.000,324,11086019,-795,0,1763627299,15173.471194829988,171.90917718000128,50701.02792144 2025-11-20,08:28:21.000,324,11085929,-795,0,1763627300,15173.477931139998,171.9514719600047,50700.95106312 2025-11-20,08:28:22.000,324,11085962,-795,0,1763627301,15173.538557929998,171.96557022000343,50700.9790116 2025-11-20,08:28:23.000,324,11085972,-795,0,1763627302,15173.565503169993,172.04311065000365,50700.86721768001 2025-11-20,08:28:24.000,324,11086009,-795,0,1763627303,15173.592448409989,172.00786499999958,50700.86721768001 2025-11-20,08:28:25.000,324,11085988,-795,0,1763627304,15173.659811509999,172.05720891000237,50700.874204800006 2025-11-20,08:28:26.000,324,11085875,-795,0,1763627305,15173.646338889994,172.06425804000173,50700.86721768001 2025-11-20,08:28:27.000,324,11085950,-795,0,1763627306,15173.71370198999,172.05720891000237,50700.95106312 2025-11-20,08:28:28.000,324,11085906,-795,0,1763627307,15173.69349305999,172.05720891000237,50700.9091404 2025-11-20,08:28:29.000,324,11086025,-795,0,1763627308,15173.706965679994,172.050159780003,50700.874204800006 2025-11-20,08:28:30.000,324,11085838,-795,0,1763627309,15173.787801399994,172.050159780003,50700.88119192 2025-11-20,08:28:31.000,324,11086060,-795,0,1763627310,15173.767592469994,172.0854054299998,50700.77638512001 2025-11-20,08:28:32.000,324,11085868,-795,0,1763627311,15173.740647229999,172.0360615200043,50700.62266848 2025-11-20,08:28:33.000,324,11085933,-795,0,1763627312,15173.84169188,172.0360615200043,50700.72747528001 2025-11-20,08:28:34.000,324,11085969,-795,0,1763627313,15173.808010329994,171.9726193500028,50700.636642720005 2025-11-20,08:28:35.000,324,11085959,-795,0,1763627314,15173.848428189995,172.00786499999958,50700.78337224 2025-11-20,08:28:36.000,324,11085898,-795,0,1763627315,15173.89558235999,172.0219632599983,50700.804333600005 2025-11-20,08:28:37.000,324,11085911,-795,0,1763627316,15173.99662700999,171.99376674000086,50700.81132072 2025-11-20,08:28:38.000,324,11085953,-795,0,1763627317,15173.96294546,172.00786499999958,50700.81132072 2025-11-20,08:28:39.000,324,11085927,-675,0,1763627318,15173.98315439,172.01491412999894,50700.79734648001 2025-11-20,08:28:40.000,324,11085952,-795,0,1763627319,15173.97641807999,171.97966848000215,50700.755423760005 2025-11-20,08:28:41.000,324,11085972,-795,0,1763627320,15173.909054979995,171.95852109000407,50700.65760408001 2025-11-20,08:28:42.000,324,11085935,-795,0,1763627321,15173.97641807999,171.9867176100015,50700.64362984 2025-11-20,08:28:43.000,324,11085912,-795,0,1763627322,15174.02357225,171.9726193500028,50700.7344624 2025-11-20,08:28:44.000,324,11085972,-795,0,1763627323,15173.969681769995,171.96557022000343,50700.6645912 2025-11-20,08:28:45.000,324,11086037,-795,0,1763627324,15173.969681769995,171.9514719600047,50700.636642720005 2025-11-20,08:28:46.000,324,11085900,-795,0,1763627325,15173.98315439,171.94442282999808,50700.72747528001 2025-11-20,08:28:47.000,324,11085873,-795,0,1763627326,15173.94273653,172.04311065000365,50700.71350104 2025-11-20,08:28:48.000,324,11085921,-795,0,1763627327,15173.88210974,172.02901238999766,50700.76241088 2025-11-20,08:28:49.000,324,11085941,-795,0,1763627328,15173.88210974,172.09245455999917,50700.755423760005 2025-11-20,08:28:50.000,324,11085897,-795,0,1763627329,15173.84169188,172.07835630000045,50700.88817904 2025-11-20,08:28:51.000,324,11086046,-715,0,1763627330,15173.79453770999,172.050159780003,50700.74144952 2025-11-20,08:28:52.000,324,11086073,-795,0,1763627331,15173.81474663999,172.12770021000324,50700.84625632001 2025-11-20,08:28:53.000,324,11085995,-795,0,1763627332,15173.77432877999,172.0854054299998,50700.89516616001 2025-11-20,08:28:54.000,324,11085981,-795,0,1763627333,15173.747383539994,172.12770021000324,50700.853243440004 2025-11-20,08:28:55.000,324,11085992,-795,0,1763627334,15173.686756749994,172.1347493400026,50700.93010176 2025-11-20,08:28:56.000,324,11086043,-795,0,1763627335,15173.605921029994,172.15589673000068,50700.86721768001 2025-11-20,08:28:57.000,324,11085960,-795,0,1763627336,15173.619393649999,172.17704411999875,50701.01394720001 2025-11-20,08:28:58.000,324,11085951,-795,0,1763627337,15173.626129959994,172.16294586000004,50700.9790116 2025-11-20,08:28:59.000,324,11085972,-795,0,1763627338,15173.619393649999,172.1840932499981,50700.9790116 2025-11-20,08:29:00.000,324,11086023,-795,0,1763627339,15173.504876379993,172.1347493400026,50701.00696008 2025-11-20,08:29:01.000,324,11085926,-795,0,1763627340,15173.444249589993,172.14884760000132,50700.90215328 2025-11-20,08:29:02.000,324,11085976,-795,0,1763627341,15173.464458519993,172.19114238000475,50700.95106312 2025-11-20,08:29:03.000,324,11086069,-795,0,1763627342,15173.464458519993,172.0360615200043,50700.88119192 2025-11-20,08:29:04.000,324,11085899,-795,0,1763627343,15173.356677559997,172.14179847000196,50700.88119192 2025-11-20,08:29:05.000,324,11085932,-795,0,1763627344,15173.403831729993,172.0219632599983,50700.89516616001 2025-11-20,08:29:06.000,324,11086012,-795,0,1763627345,15173.410568040003,172.1065528199979,50700.90215328 2025-11-20,08:29:07.000,324,11085921,-795,0,1763627346,15173.343204939993,172.02901238999766,50700.82529496001 2025-11-20,08:29:08.000,324,11085954,-795,0,1763627347,15173.309523390002,171.97966848000215,50700.93010176 2025-11-20,08:29:09.000,324,11085948,-795,0,1763627348,15173.316259699997,171.95852109000407,50700.93708888 2025-11-20,08:29:10.000,324,11085908,-795,0,1763627349,15173.282578149992,171.90917718000128,50700.985998719996 2025-11-20,08:29:11.000,324,11085879,-795,0,1763627350,15173.255632909997,171.90212805000192,50700.95106312 2025-11-20,08:29:12.000,324,11086035,-795,0,1763627351,15173.228687670002,171.81048936000298,50700.93010176 2025-11-20,08:29:13.000,324,11085982,-795,0,1763627352,15173.181533499992,171.79639110000426,50700.93708888 2025-11-20,08:29:14.000,324,11085826,-795,0,1763627353,15173.147851950001,171.76114545000019,50700.9091404 2025-11-20,08:29:15.000,324,11085943,-795,0,1763627354,15173.168060880002,171.66245763000188,50700.77638512001 2025-11-20,08:29:16.000,324,11086002,-795,0,1763627355,15173.134379329997,171.6272119799978,50700.88119192 2025-11-20,08:29:17.000,324,11085849,-795,0,1763627356,15173.127643020001,171.6131137199991,50700.91612752001 2025-11-20,08:29:18.000,324,11085994,-795,0,1763627357,15173.120906709992,171.65540850000252,50700.88817904 2025-11-20,08:29:19.000,324,11085916,-795,0,1763627358,15173.107434090001,171.58491720000166,50700.93010176 2025-11-20,08:29:20.000,324,11085979,-795,0,1763627359,15173.161324569992,171.5285241599995,50700.874204800006 2025-11-20,08:29:21.000,324,11085978,-795,0,1763627360,15173.120906709992,171.40163982000377,50700.8392692 2025-11-20,08:29:22.000,324,11085914,-795,0,1763627361,15173.174797189997,171.5144259000008,50700.86023056 2025-11-20,08:29:23.000,324,11085986,-795,0,1763627362,15173.154588259997,171.45098372999928,50700.90215328 2025-11-20,08:29:24.000,324,11085881,-795,0,1763627363,15173.147851950001,171.4932785100027,50700.93708888 2025-11-20,08:29:25.000,324,11085903,-795,0,1763627364,15173.154588259997,171.5144259000008,50700.9091404 2025-11-20,08:29:26.000,324,11085904,-795,0,1763627365,15173.154588259997,171.465081989998,50700.83228208 2025-11-20,08:29:27.000,324,11086120,-795,0,1763627366,15173.127643020001,171.48622938000335,50700.83228208 2025-11-20,08:29:28.000,324,11085887,-715,0,1763627367,15173.147851950001,171.5285241599995,50700.82529496001 2025-11-20,08:29:29.000,324,11085877,-795,0,1763627368,15173.134379329997,171.52147503000015,50700.9091404 2025-11-20,08:29:30.000,324,11085966,-795,0,1763627369,15173.114170399997,171.52147503000015,50700.91612752001 2025-11-20,08:29:31.000,324,11086010,-795,0,1763627370,15173.114170399997,171.465081989998,50700.874204800006 2025-11-20,08:29:32.000,324,11086020,-795,0,1763627371,15173.060279919991,171.54967155000486,50700.88119192 2025-11-20,08:29:33.000,324,11086029,-475,0,1763627372,15173.073752539996,171.58491720000166,50701.03490856001 2025-11-20,08:29:34.000,324,11085921,-795,0,1763627373,15173.093961469996,171.6413102400038,50700.985998719996 2025-11-20,08:29:35.000,324,11086013,-795,0,1763627374,15173.114170399997,171.63426111000445,50700.99997296 2025-11-20,08:29:36.000,324,11085890,-795,0,1763627375,15173.006389440001,171.6765558900006,50700.93010176 2025-11-20,08:29:37.000,324,11085922,-795,0,1763627376,15173.073752539996,171.69770327999868,50700.84625632001 2025-11-20,08:29:38.000,324,11085907,-795,0,1763627377,15173.033334679996,171.68360501999996,50700.90215328 2025-11-20,08:29:39.000,324,11085911,-795,0,1763627378,15172.952498959996,171.8386858800004,50700.83228208 2025-11-20,08:29:40.000,324,11085890,-795,0,1763627379,15172.979444199991,171.83163675000105,50700.853243440004 2025-11-20,08:29:41.000,324,11086007,-795,0,1763627380,15172.912081099996,171.89507892000256,50700.755423760005 2025-11-20,08:29:42.000,324,11085950,-795,0,1763627381,15172.91881740999,171.91622631000064,50700.853243440004 2025-11-20,08:29:43.000,324,11085973,-795,0,1763627382,15172.952498959996,171.95852109000407,50700.9091404 2025-11-20,08:29:44.000,324,11085928,-795,0,1763627383,15172.939026339991,172.00786499999958,50700.86721768001 2025-11-20,08:29:45.000,324,11085989,-795,0,1763627384,15172.932290029996,172.00081587000022,50700.78337224 2025-11-20,08:29:46.000,324,11085977,-795,0,1763627385,15172.89860847999,172.050159780003,50700.94407600001 2025-11-20,08:29:47.000,324,11085992,-795,0,1763627386,15172.912081099996,172.11360195000452,50700.93708888 2025-11-20,08:29:48.000,324,11085923,-795,0,1763627387,15172.94576265,172.1699949899994,50700.923114640005 2025-11-20,08:29:49.000,324,11085892,-795,0,1763627388,15172.92555372,172.14179847000196,50700.86721768001 2025-11-20,08:29:50.000,324,11086008,-795,0,1763627389,15172.91881740999,172.21933890000219,50700.91612752001 2025-11-20,08:29:51.000,324,11085930,-795,0,1763627390,15172.89860847999,172.1981915100041,50700.69952680001 2025-11-20,08:29:52.000,324,11085991,-795,0,1763627391,15172.85819061999,172.28983020000305,50700.93708888 2025-11-20,08:29:53.000,324,11085956,-795,0,1763627392,15172.88513586,172.27573194000433,50700.985998719996 2025-11-20,08:29:54.000,324,11086051,-795,0,1763627393,15172.88513586,172.36737063000328,50700.923114640005 2025-11-20,08:29:55.000,324,11085871,-795,0,1763627394,15172.78409121,172.28983020000305,50700.818307839996 2025-11-20,08:29:56.000,324,11086076,-795,0,1763627395,15172.851454309995,172.36032150000392,50700.923114640005 2025-11-20,08:29:57.000,324,11085924,-795,0,1763627396,15172.831245379995,172.381468890002,50700.972024480005 2025-11-20,08:29:58.000,324,11085872,-795,0,1763627397,15172.831245379995,172.43786193000415,50700.985998719996 2025-11-20,08:29:59.000,324,11085981,-795,0,1763627398,15172.844718,172.4801567100003,50700.91612752001 2025-11-20,08:30:00.000,324,11085950,-795,0,1763627399,15172.81777275999,172.48720583999966,50700.95805024 2025-11-20,08:30:01.000,324,11085923,-715,0,1763627400,15172.811036449995,172.45900932000222,50700.89516616001 2025-11-20,08:30:02.000,324,11085975,-795,0,1763627401,15172.82450907,172.43786193000415,50700.89516616001 2025-11-20,08:30:03.000,324,11085952,-795,0,1763627402,15172.85819061999,172.45900932000222,50700.94407600001 2025-11-20,08:30:04.000,324,11085908,-795,0,1763627403,15172.83798168999,172.39556715000072,50700.94407600001 2025-11-20,08:30:05.000,324,11085952,-795,0,1763627404,15172.932290029996,172.38851802000136,50700.985998719996 2025-11-20,08:30:06.000,324,11085983,-795,0,1763627405,15172.939026339991,172.32507584999985,50700.95805024 2025-11-20,08:30:07.000,324,11085935,-795,0,1763627406,15172.979444199991,172.2827810700037,50700.88817904 2025-11-20,08:30:08.000,324,11085958,-795,0,1763627407,15172.999653129991,172.27573194000433,50700.95106312 2025-11-20,08:30:09.000,324,11085914,-795,0,1763627408,15173.127643020001,172.17704411999875,50700.93708888 2025-11-20,08:30:10.000,324,11085901,-795,0,1763627409,15173.046807300001,172.24753541999962,50700.90215328 2025-11-20,08:30:11.000,324,11085985,-795,0,1763627410,15173.060279919991,172.21933890000219,50700.86023056 2025-11-20,08:30:12.000,324,11085925,-795,0,1763627411,15173.107434090001,172.14179847000196,50700.853243440004 2025-11-20,08:30:13.000,324,11085916,-795,0,1763627412,15173.127643020001,172.16294586000004,50700.874204800006 2025-11-20,08:30:14.000,324,11085940,-795,0,1763627413,15173.221951359992,172.09245455999917,50700.91612752001 2025-11-20,08:30:15.000,324,11085929,-795,0,1763627414,15173.269105530002,172.0713071700011,50700.99997296 2025-11-20,08:30:16.000,324,11085909,-795,0,1763627415,15173.289314460002,172.1065528199979,50700.95805024 2025-11-20,08:30:17.000,324,11085962,-795,0,1763627416,15173.322996009992,171.99376674000086,50700.89516616001 2025-11-20,08:30:18.000,324,11086042,-795,0,1763627417,15173.383622799993,171.9867176100015,50700.96503736001 2025-11-20,08:30:19.000,324,11085883,-795,0,1763627418,15173.390359110002,171.86688239999785,50700.96503736001 2025-11-20,08:30:20.000,324,11086041,-795,0,1763627419,15173.457722209998,171.7893419700049,50700.9091404 2025-11-20,08:30:21.000,324,11086015,-795,0,1763627420,15173.450985899988,171.78229283999826,50700.86721768001 2025-11-20,08:30:22.000,324,11085960,-795,0,1763627421,15173.477931139998,171.66950676000124,50700.81132072 2025-11-20,08:30:23.000,324,11086022,-795,0,1763627422,15173.531821619988,171.6131137199991,50700.95805024 2025-11-20,08:30:24.000,324,11085933,-795,0,1763627423,15173.572239479989,171.44393459999992,50700.90215328 2025-11-20,08:30:25.000,324,11085996,-795,0,1763627424,15173.531821619988,171.37344329999905,50700.923114640005 2025-11-20,08:30:26.000,324,11085890,-795,0,1763627425,15173.538557929998,171.27475548000075,50700.86721768001 2025-11-20,08:30:27.000,324,11085907,-795,0,1763627426,15173.632866269989,171.21131330999924,50700.86721768001 2025-11-20,08:30:28.000,324,11085987,-795,0,1763627427,15173.626129959994,171.13377287999901,50700.88119192 2025-11-20,08:30:29.000,324,11085970,-795,0,1763627428,15173.646338889994,171.07737984000414,50700.93010176 2025-11-20,08:30:30.000,324,11085977,-795,0,1763627429,15173.639602579999,170.95049550000113,50700.9091404 2025-11-20,08:30:31.000,324,11085986,-795,0,1763627430,15173.639602579999,170.9222989800037,50700.89516616001 2025-11-20,08:30:32.000,324,11086018,-795,0,1763627431,15173.673284129989,170.89410245999898,50700.818307839996 2025-11-20,08:30:33.000,324,11085919,-795,0,1763627432,15173.659811509999,170.8095128999994,50700.853243440004 2025-11-20,08:30:34.000,324,11085955,-795,0,1763627433,15173.599184719998,170.6614811699983,50700.804333600005 2025-11-20,08:30:35.000,324,11086039,-795,0,1763627434,15173.585712099994,170.76016899000388,50700.706513920006 2025-11-20,08:30:36.000,324,11086005,-795,0,1763627435,15173.619393649999,170.66853029999766,50700.67157832 2025-11-20,08:30:37.000,324,11085996,-795,0,1763627436,15173.666547819994,170.6755794300043,50700.79035936 2025-11-20,08:30:38.000,324,11085998,-795,0,1763627437,15173.653075199989,170.71787421000045,50700.71350104 2025-11-20,08:30:39.000,324,11085955,-795,0,1763627438,15173.69349305999,170.6614811699983,50700.755423760005 2025-11-20,08:30:40.000,324,11085974,-755,0,1763627439,15173.585712099994,170.66853029999766,50700.69253968 2025-11-20,08:30:41.000,324,11085983,-795,0,1763627440,15173.585712099994,170.68262856000365,50700.65760408001 2025-11-20,08:30:42.000,324,11085997,-795,0,1763627441,15173.612657339989,170.7249233399998,50700.650616959996 2025-11-20,08:30:43.000,324,11085974,-795,0,1763627442,15173.585712099994,170.8095128999994,50700.79035936 2025-11-20,08:30:44.000,324,11086008,-795,0,1763627443,15173.565503169993,170.80246377000003,50700.74144952 2025-11-20,08:30:45.000,324,11086027,-795,0,1763627444,15173.592448409989,170.86590594000154,50700.82529496001 2025-11-20,08:30:46.000,324,11086036,-795,0,1763627445,15173.585712099994,170.9082007199977,50700.755423760005 2025-11-20,08:30:47.000,324,11085895,-675,0,1763627446,15173.578975789998,170.92934811000305,50700.74144952 2025-11-20,08:30:48.000,324,11086042,-795,0,1763627447,15173.511612689988,170.99279028000456,50700.706513920006 2025-11-20,08:30:49.000,324,11085961,-795,0,1763627448,15173.464458519993,170.99279028000456,50700.755423760005 2025-11-20,08:30:50.000,324,11085975,-795,0,1763627449,15173.410568040003,171.04918331999943,50700.84625632001 2025-11-20,08:30:51.000,324,11085915,-795,0,1763627450,15173.302787079992,171.0844289700035,50700.685552560004 2025-11-20,08:30:52.000,324,11085955,-795,0,1763627451,15173.289314460002,171.15492027000437,50700.64362984 2025-11-20,08:30:53.000,324,11085979,-795,0,1763627452,15173.269105530002,171.1831167900018,50700.706513920006 2025-11-20,08:30:54.000,324,11085992,-795,0,1763627453,15173.255632909997,171.26065722000203,50700.88817904 2025-11-20,08:30:55.000,324,11085976,-795,0,1763627454,15173.242160289992,171.2677063500014,50700.804333600005 2025-11-20,08:30:56.000,324,11085916,-795,0,1763627455,15173.195006119997,171.32409939000354,50700.77638512001 2025-11-20,08:30:57.000,324,11085930,-675,0,1763627456,15173.181533499992,171.38754155999777,50700.853243440004 2025-11-20,08:30:58.000,324,11085956,-795,0,1763627457,15173.141115639992,171.32409939000354,50700.83228208 2025-11-20,08:30:59.000,324,11086034,-795,0,1763627458,15173.093961469996,171.37344329999905,50700.874204800006 2025-11-20,08:31:00.000,324,11085994,-795,0,1763627459,15173.060279919991,171.32409939000354,50700.83228208 2025-11-20,08:31:01.000,324,11086058,-795,0,1763627460,15173.013125749996,171.35229591000098,50700.8392692 2025-11-20,08:31:02.000,324,11086070,-795,0,1763627461,15173.013125749996,171.3663941699997,50700.74144952 2025-11-20,08:31:03.000,324,11085924,-795,0,1763627462,15173.013125749996,171.29590286999883,50700.90215328 2025-11-20,08:31:04.000,324,11085936,-715,0,1763627463,15172.96597158,171.38754155999777,50700.86023056 2025-11-20,08:31:05.000,324,11085964,-795,0,1763627464,15173.019862059991,171.31705026000418,50700.95805024 2025-11-20,08:31:06.000,324,11086084,-795,0,1763627465,15173.046807300001,171.25360809000267,50700.9790116 2025-11-20,08:31:07.000,324,11086003,-795,0,1763627466,15172.979444199991,171.28885373999947,50700.93708888 2025-11-20,08:31:08.000,324,11085936,-795,0,1763627467,15172.932290029996,171.30295199999819,50700.818307839996 2025-11-20,08:31:09.000,324,11085925,-795,0,1763627468,15172.952498959996,171.2677063500014,50700.88817904 2025-11-20,08:31:10.000,324,11085945,-795,0,1763627469,15173.013125749996,171.2818046100001,50700.94407600001 2025-11-20,08:31:11.000,324,11085984,-795,0,1763627470,15172.999653129991,171.2677063500014,50700.86721768001 2025-11-20,08:31:12.000,324,11086032,-795,0,1763627471,15173.013125749996,171.19721505000052,50700.81132072 2025-11-20,08:31:13.000,324,11086003,-795,0,1763627472,15173.053543609996,171.20426417999988,50700.9091404 2025-11-20,08:31:14.000,324,11086018,-795,0,1763627473,15173.100697779992,171.14082200999837,50700.88119192 2025-11-20,08:31:15.000,324,11086064,-795,0,1763627474,15173.141115639992,171.13377287999901,50700.923114640005 2025-11-20,08:31:16.000,324,11086057,-795,0,1763627475,15173.147851950001,171.1831167900018,50700.77638512001 2025-11-20,08:31:17.000,324,11086014,-795,0,1763627476,15173.141115639992,171.0844289700035,50700.804333600005 2025-11-20,08:31:18.000,324,11085962,-795,0,1763627477,15173.228687670002,171.0844289700035,50700.88119192 2025-11-20,08:31:19.000,324,11085955,-795,0,1763627478,15173.215215049997,170.96459375999984,50700.72747528001 2025-11-20,08:31:20.000,324,11085988,-795,0,1763627479,15173.282578149992,170.9363972400024,50700.72747528001 2025-11-20,08:31:21.000,324,11086038,-795,0,1763627480,15173.349941250002,170.81656202999875,50700.706513920006 2025-11-20,08:31:22.000,324,11085972,-795,0,1763627481,15173.383622799993,170.76016899000388,50700.6645912 2025-11-20,08:31:23.000,324,11086013,-795,0,1763627482,15173.424040659993,170.65443203999894,50700.769398 2025-11-20,08:31:24.000,324,11085952,-795,0,1763627483,15173.518348999998,170.56984247999935,50700.81132072 2025-11-20,08:31:25.000,324,11086077,-795,0,1763627484,15173.531821619988,170.4288598800049,50700.79734648001 2025-11-20,08:31:26.000,324,11085916,-795,0,1763627485,15173.498140069998,170.3160738000006,50700.72747528001 2025-11-20,08:31:27.000,324,11085983,-795,0,1763627486,15173.531821619988,170.28787728000316,50700.769398 2025-11-20,08:31:28.000,324,11085971,-795,0,1763627487,15173.626129959994,170.16099294000014,50700.74843664001 2025-11-20,08:31:29.000,324,11086054,-635,0,1763627488,15173.646338889994,170.12574729000335,50700.74843664001 2025-11-20,08:31:30.000,324,11086030,-795,0,1763627489,15173.666547819994,170.06230512000184,50700.81132072 2025-11-20,08:31:31.000,324,11085946,-795,0,1763627490,15173.646338889994,169.9706664300029,50700.82529496001 2025-11-20,08:31:32.000,324,11085969,-795,0,1763627491,15173.599184719998,169.90017513000203,50700.74843664001 2025-11-20,08:31:33.000,324,11086035,-795,0,1763627492,15173.612657339989,169.87902774000395,50700.81132072 2025-11-20,08:31:34.000,324,11085939,-795,0,1763627493,15173.612657339989,169.773290789999,50700.79035936 2025-11-20,08:31:35.000,324,11085981,-795,0,1763627494,15173.578975789998,169.7380451400022,50700.81132072 2025-11-20,08:31:36.000,324,11085920,-795,0,1763627495,15173.612657339989,169.7591925300003,50700.7344624 2025-11-20,08:31:37.000,324,11085847,-795,0,1763627496,15173.538557929998,169.7380451400022,50700.874204800006 2025-11-20,08:31:38.000,324,11085882,-795,0,1763627497,15173.525085309993,169.66755384000135,50700.874204800006 2025-11-20,08:31:39.000,324,11086024,-795,0,1763627498,15173.471194829988,169.68870122999942,50700.78337224 2025-11-20,08:31:40.000,324,11085988,-795,0,1763627499,15173.471194829988,169.6393573200039,50700.853243440004 2025-11-20,08:31:41.000,324,11085976,-795,0,1763627500,15173.390359110002,169.59706254000048,50700.804333600005 2025-11-20,08:31:42.000,324,11085965,-795,0,1763627501,15173.363413869993,169.54066949999833,50700.7344624 2025-11-20,08:31:43.000,324,11085991,-795,0,1763627502,15173.316259699997,169.5477186299977,50700.874204800006 2025-11-20,08:31:44.000,324,11085860,-795,0,1763627503,15173.383622799993,169.4631290699981,50700.89516616001 2025-11-20,08:31:45.000,324,11085968,-795,0,1763627504,15173.269105530002,169.44903080999939,50700.89516616001 2025-11-20,08:31:46.000,324,11085945,-755,0,1763627505,15173.322996009992,169.38558863999788,50700.8392692 2025-11-20,08:31:47.000,324,11085911,-795,0,1763627506,15173.343204939993,169.34329386000172,50700.923114640005 2025-11-20,08:31:48.000,324,11085953,-795,0,1763627507,15173.316259699997,169.25165517000278,50700.93010176 2025-11-20,08:31:49.000,324,11085908,-795,0,1763627508,15173.356677559997,169.2164095199987,50700.84625632001 2025-11-20,08:31:50.000,324,11086004,-795,0,1763627509,15173.322996009992,169.25165517000278,50700.83228208 2025-11-20,08:31:51.000,324,11086014,-795,0,1763627510,15173.309523390002,169.16001648000383,50700.79035936 2025-11-20,08:31:52.000,324,11085978,-795,0,1763627511,15173.302787079992,169.15296735000447,50700.76241088 2025-11-20,08:31:53.000,324,11085891,-795,0,1763627512,15173.289314460002,169.12477082999976,50700.86023056 2025-11-20,08:31:54.000,324,11085841,-795,0,1763627513,15173.235423979997,169.20231126,50700.804333600005 2025-11-20,08:31:55.000,324,11085998,-795,0,1763627514,15173.235423979997,169.1177217000004,50700.818307839996 2025-11-20,08:31:56.000,324,11086030,-795,0,1763627515,15173.208478740002,169.19526213000063,50700.74843664001 2025-11-20,08:31:57.000,324,11085971,-795,0,1763627516,15173.181533499992,169.3009990799983,50700.84625632001 2025-11-20,08:31:58.000,324,11085972,-795,0,1763627517,15173.134379329997,169.3150973400043,50700.81132072 2025-11-20,08:31:59.000,324,11085922,-795,0,1763627518,15173.087225160001,169.4278834200013,50700.804333600005 2025-11-20,08:32:00.000,324,11085972,-795,0,1763627519,15173.067016230001,169.47017820000474,50700.74144952 2025-11-20,08:32:01.000,324,11086006,-795,0,1763627520,15172.932290029996,169.59001341000112,50700.74144952 2025-11-20,08:32:02.000,324,11086035,-795,0,1763627521,15172.912081099996,169.64640645000327,50700.74843664001 2025-11-20,08:32:03.000,324,11085989,-795,0,1763627522,15172.92555372,169.73099601000285,50700.79734648001 2025-11-20,08:32:04.000,324,11086106,-795,0,1763627523,15172.851454309995,169.82968383000116,50700.769398 2025-11-20,08:32:05.000,324,11085927,-795,0,1763627524,15172.85819061999,169.85083121999924,50700.88119192 2025-11-20,08:32:06.000,324,11085947,-795,0,1763627525,15172.79756382999,169.8860768700033,50700.79035936 2025-11-20,08:32:07.000,324,11085909,-795,0,1763627526,15172.750409659995,169.93542077999882,50700.83228208 2025-11-20,08:32:08.000,324,11086050,-795,0,1763627527,15172.72346442,169.92837164999946,50700.76241088 2025-11-20,08:32:09.000,324,11085949,-795,0,1763627528,15172.73693703999,169.99181382000097,50700.78337224 2025-11-20,08:32:10.000,324,11085983,-795,0,1763627529,15172.709991799995,170.0059120799997,50700.804333600005 2025-11-20,08:32:11.000,324,11085973,-795,0,1763627530,15172.68304656,170.02705946999777,50700.67157832 2025-11-20,08:32:12.000,324,11085974,-795,0,1763627531,15172.65610131999,170.04820686000312,50700.636642720005 2025-11-20,08:32:13.000,324,11085917,-795,0,1763627532,15172.68304656,170.04820686000312,50700.74843664001 2025-11-20,08:32:14.000,324,11086051,-795,0,1763627533,15172.67631024999,170.04820686000312,50700.69253968 2025-11-20,08:32:15.000,324,11086007,-795,0,1763627534,15172.68304656,170.09050163999927,50700.804333600005 2025-11-20,08:32:16.000,324,11085969,-795,0,1763627535,15172.709991799995,170.104599899998,50700.769398 2025-11-20,08:32:17.000,324,11085991,-795,0,1763627536,15172.750409659995,170.16099294000014,50700.804333600005 2025-11-20,08:32:18.000,324,11085961,-795,0,1763627537,15172.78409121,170.20328772000357,50700.81132072 2025-11-20,08:32:19.000,324,11085968,-795,0,1763627538,15172.82450907,170.17509119999886,50700.83228208 2025-11-20,08:32:20.000,324,11085929,-795,0,1763627539,15172.811036449995,170.21033685000293,50700.8392692 2025-11-20,08:32:21.000,324,11086059,-795,0,1763627540,15172.86492693,170.2526316299991,50700.86023056 2025-11-20,08:32:22.000,324,11085982,-795,0,1763627541,15172.844718,170.32312292999995,50700.8392692 2025-11-20,08:32:23.000,324,11085945,-795,0,1763627542,15172.94576265,170.30902467000124,50700.81132072 2025-11-20,08:32:24.000,324,11085977,-795,0,1763627543,15172.92555372,170.27377902000444,50700.79035936 2025-11-20,08:32:25.000,324,11085963,-795,0,1763627544,15172.85819061999,170.3301720599993,50700.77638512001 2025-11-20,08:32:26.000,324,11086055,-795,0,1763627545,15172.91881740999,170.36541771000338,50700.804333600005 2025-11-20,08:32:27.000,324,11085990,-795,0,1763627546,15172.92555372,170.39361423000082,50700.74843664001 2025-11-20,08:32:28.000,324,11085926,-795,0,1763627547,15172.891872169996,170.39361423000082,50700.706513920006 2025-11-20,08:32:29.000,324,11085993,-795,0,1763627548,15172.89860847999,170.4147616199989,50700.72048816 2025-11-20,08:32:30.000,324,11085955,-795,0,1763627549,15172.891872169996,170.39361423000082,50700.67157832 2025-11-20,08:32:31.000,324,11085880,-795,0,1763627550,15172.851454309995,170.42181074999826,50700.71350104 2025-11-20,08:32:32.000,324,11085971,-795,0,1763627551,15172.85819061999,170.40066336000018,50700.74843664001 2025-11-20,08:32:33.000,324,11085972,-795,0,1763627552,15172.844718,170.47115466000105,50700.706513920006 2025-11-20,08:32:34.000,324,11085933,-795,0,1763627553,15172.912081099996,170.50640030999784,50700.72048816 2025-11-20,08:32:35.000,324,11086068,-795,0,1763627554,15172.83798168999,170.58394073999807,50700.769398 2025-11-20,08:32:36.000,324,11085984,-795,0,1763627555,15172.851454309995,170.5768916099987,50700.755423760005 2025-11-20,08:32:37.000,324,11085941,-795,0,1763627556,15172.83798168999,170.64738290999958,50700.7344624 2025-11-20,08:32:38.000,324,11085985,-795,0,1763627557,15172.79756382999,170.66853029999766,50700.69253968 2025-11-20,08:32:39.000,324,11086057,-795,0,1763627558,15172.770618589995,170.64033378000022,50700.72048816 2025-11-20,08:32:40.000,324,11085920,-795,0,1763627559,15172.76388228,170.6755794300043,50700.72048816 2025-11-20,08:32:41.000,324,11085845,-795,0,1763627560,15172.70325549,170.7249233399998,50700.74144952 2025-11-20,08:32:42.000,324,11086026,-795,0,1763627561,15172.649365009995,170.79541464000067,50700.78337224 2025-11-20,08:32:43.000,324,11086052,-795,0,1763627562,15172.669573939995,170.85180768000282,50700.82529496001 2025-11-20,08:32:44.000,324,11086052,-795,0,1763627563,15172.58200191,170.85180768000282,50700.82529496001 2025-11-20,08:32:45.000,324,11085933,-795,0,1763627564,15172.454012019989,170.88000420000026,50700.64362984 2025-11-20,08:32:46.000,324,11085941,-795,0,1763627565,15172.420330469999,170.95049550000113,50700.71350104 2025-11-20,08:32:47.000,324,11086059,-795,0,1763627566,15172.393385229989,170.9222989800037,50700.7344624 2025-11-20,08:32:48.000,324,11086041,-635,0,1763627567,15172.352967369989,170.9222989800037,50700.706513920006 2025-11-20,08:32:49.000,324,11085935,-795,0,1763627568,15172.299076889998,171.020986800002,50700.74843664001 2025-11-20,08:32:50.000,324,11085922,-795,0,1763627569,15172.272131649988,171.020986800002,50700.67157832 2025-11-20,08:32:51.000,324,11085889,-795,0,1763627570,15172.204768549993,171.0844289700035,50700.65760408001 2025-11-20,08:32:52.000,324,11085950,-795,0,1763627571,15172.218241169998,171.16196940000373,50700.72048816 2025-11-20,08:32:53.000,324,11086033,-635,0,1763627572,15172.198032239998,171.2324607000046,50700.804333600005 2025-11-20,08:32:54.000,324,11086054,-795,0,1763627573,15172.191295930003,171.27475548000075,50700.82529496001 2025-11-20,08:32:55.000,324,11086081,-795,0,1763627574,15172.130669140002,171.32409939000354,50700.71350104 2025-11-20,08:32:56.000,324,11085940,-795,0,1763627575,15172.144141759993,171.33819765000226,50700.74144952 2025-11-20,08:32:57.000,324,11085990,-795,0,1763627576,15172.144141759993,171.43688547000056,50700.79035936 2025-11-20,08:32:58.000,324,11085938,-795,0,1763627577,15172.090251280002,171.47213112000463,50700.82529496001 2025-11-20,08:32:59.000,324,11085902,-795,0,1763627578,15172.056569729997,171.52147503000015,50700.804333600005 2025-11-20,08:33:00.000,324,11086077,-795,0,1763627579,15172.070042350002,171.60606458999973,50700.77638512001 2025-11-20,08:33:01.000,324,11086154,-795,0,1763627580,15172.009415560002,171.62016284999845,50700.90215328 2025-11-20,08:33:02.000,324,11085880,-795,0,1763627581,15171.989206630002,171.69065414999932,50700.74144952 2025-11-20,08:33:03.000,324,11086002,-795,0,1763627582,15172.083514969992,171.73294893000275,50700.89516616001 2025-11-20,08:33:04.000,324,11085988,-795,0,1763627583,15171.928579840001,171.83163675000105,50700.84625632001 2025-11-20,08:33:05.000,324,11085970,-795,0,1763627584,15171.881425669992,171.85278413999913,50700.89516616001 2025-11-20,08:33:06.000,324,11085959,-795,0,1763627585,15171.847744120001,172.00081587000022,50700.89516616001 2025-11-20,08:33:07.000,324,11085915,-795,0,1763627586,15171.874689359996,172.09950368999853,50700.853243440004 2025-11-20,08:33:08.000,324,11086022,-795,0,1763627587,15171.773644709996,172.11360195000452,50700.91612752001 2025-11-20,08:33:09.000,324,11086019,-795,0,1763627588,15171.787117330001,172.1699949899994,50700.90215328 2025-11-20,08:33:10.000,324,11086034,-795,0,1763627589,15171.692808989996,172.27573194000433,50700.91612752001 2025-11-20,08:33:11.000,324,11085863,-795,0,1763627590,15171.65912743999,172.24753541999962,50700.88119192 2025-11-20,08:33:12.000,324,11085946,-795,0,1763627591,15171.68607268,172.33917410999857,50700.83228208 2025-11-20,08:33:13.000,324,11085938,-795,0,1763627592,15171.63891850999,172.37441976000264,50700.874204800006 2025-11-20,08:33:14.000,324,11085998,-795,0,1763627593,15171.72649054,172.45196019000286,50700.972024480005 2025-11-20,08:33:15.000,324,11085940,-795,0,1763627594,15171.733226849996,172.47310758000094,50700.86721768001 2025-11-20,08:33:16.000,324,11086055,-795,0,1763627595,15171.70628161,172.52245149000373,50700.985998719996 2025-11-20,08:33:17.000,324,11085986,-795,0,1763627596,15171.787117330001,172.49425496999902,50700.88119192 2025-11-20,08:33:18.000,324,11085978,-795,0,1763627597,15171.874689359996,172.52245149000373,50700.9091404 2025-11-20,08:33:19.000,324,11085991,-795,0,1763627598,15171.888161980001,172.57179539999925,50700.8392692 2025-11-20,08:33:20.000,324,11085871,-795,0,1763627599,15171.888161980001,172.5647462699999,50700.853243440004 2025-11-20,08:33:21.000,324,11085930,-795,0,1763627600,15171.800589949991,172.6281884400014,50700.67856544001 2025-11-20,08:33:22.000,324,11085858,-795,0,1763627601,15171.888161980001,172.62113931000204,50700.71350104 2025-11-20,08:33:23.000,324,11085886,-795,0,1763627602,15172.009415560002,172.6916306100029,50700.74144952 2025-11-20,08:33:24.000,324,11085990,-795,0,1763627603,15172.016151869997,172.7550727800044,50700.74843664001 2025-11-20,08:33:25.000,324,11085881,-795,0,1763627604,15172.049833420002,172.65638495999883,50700.74843664001 2025-11-20,08:33:26.000,324,11085819,-795,0,1763627605,15172.130669140002,172.69867974000226,50700.769398 2025-11-20,08:33:27.000,324,11086049,-795,0,1763627606,15172.144141759993,172.76917104000313,50700.84625632001 2025-11-20,08:33:28.000,324,11085870,-795,0,1763627607,15172.144141759993,172.84671147000336,50700.72048816 2025-11-20,08:33:29.000,324,11085909,-795,0,1763627608,15172.164350689993,172.7903184300012,50700.804333600005 2025-11-20,08:33:30.000,324,11085907,-795,0,1763627609,15172.211504859988,172.825564079998,50700.81132072 2025-11-20,08:33:31.000,324,11085896,-795,0,1763627610,15172.150878070002,172.83261321000464,50700.6645912 2025-11-20,08:33:32.000,324,11085943,-795,0,1763627611,15172.224977479993,172.8890062499995,50700.71350104 2025-11-20,08:33:33.000,324,11085957,-795,0,1763627612,15172.211504859988,172.88195712000015,50700.79035936 2025-11-20,08:33:34.000,324,11086012,-795,0,1763627613,15172.258659029998,172.8749079900008,50700.69253968 2025-11-20,08:33:35.000,324,11085998,-795,0,1763627614,15172.285604269993,172.91015364000486,50700.7344624 2025-11-20,08:33:36.000,324,11086068,-795,0,1763627615,15172.265395339993,172.99474320000445,50700.7344624 2025-11-20,08:33:37.000,324,11085922,-795,0,1763627616,15172.332758439989,173.0017923300038,50700.69952680001 2025-11-20,08:33:38.000,324,11086005,-795,0,1763627617,15172.366439989994,172.9735958099991,50700.755423760005 2025-11-20,08:33:39.000,324,11086031,-795,0,1763627618,15172.386648919994,173.0370379800006,50700.71350104 2025-11-20,08:33:40.000,324,11085881,-795,0,1763627619,15172.393385229989,172.9735958099991,50700.79035936 2025-11-20,08:33:41.000,324,11085869,-715,0,1763627620,15172.487693569994,172.99474320000445,50700.74843664001 2025-11-20,08:33:42.000,324,11086017,-795,0,1763627621,15172.521375119999,172.99474320000445,50700.74144952 2025-11-20,08:33:43.000,324,11085989,-795,0,1763627622,15172.528111429994,172.95244842000102,50700.769398 2025-11-20,08:33:44.000,324,11085999,-755,0,1763627623,15172.57526559999,172.99474320000445,50700.72747528001 2025-11-20,08:33:45.000,324,11085947,-795,0,1763627624,15172.629156079995,173.04408710999996,50700.818307839996 2025-11-20,08:33:46.000,324,11086072,-795,0,1763627625,15172.67631024999,173.0017923300038,50700.804333600005 2025-11-20,08:33:47.000,324,11085939,-795,0,1763627626,15172.61568345999,173.09343102000275,50700.74144952 2025-11-20,08:33:48.000,324,11085901,-795,0,1763627627,15172.68304656,173.1357257999989,50700.7344624 2025-11-20,08:33:49.000,324,11086035,-795,0,1763627628,15172.72346442,173.11457841000083,50700.67157832 2025-11-20,08:33:50.000,324,11085943,-795,0,1763627629,15172.74367335,173.2203153599985,50700.79035936 2025-11-20,08:33:51.000,324,11085939,-795,0,1763627630,15172.69651917999,173.17097145000298,50700.69952680001 2025-11-20,08:33:52.000,324,11085974,-795,0,1763627631,15172.69651917999,173.26261014000193,50700.6645912 2025-11-20,08:33:53.000,324,11085989,-795,0,1763627632,15172.78409121,173.2203153599985,50700.67157832 2025-11-20,08:33:54.000,324,11085897,-795,0,1763627633,15172.72346442,173.26261014000193,50700.79734648001 2025-11-20,08:33:55.000,324,11085863,-795,0,1763627634,15172.77735489999,173.36129796000023,50700.67856544001 2025-11-20,08:33:56.000,324,11085966,-795,0,1763627635,15172.75714596999,173.38949447999767,50700.67856544001 2025-11-20,08:33:57.000,324,11085868,-795,0,1763627636,15172.790827519995,173.4670349099979,50700.6645912 2025-11-20,08:33:58.000,324,11085965,-795,0,1763627637,15172.811036449995,173.41769100000238,50700.804333600005 2025-11-20,08:33:59.000,324,11086007,-795,0,1763627638,15172.851454309995,173.4811331700039,50700.636642720005 2025-11-20,08:34:00.000,324,11086035,-795,0,1763627639,15172.85819061999,173.4670349099979,50700.62266848 2025-11-20,08:34:01.000,324,11085933,-795,0,1763627640,15172.82450907,173.48818230000325,50700.51087456001 2025-11-20,08:34:02.000,324,11086044,-795,0,1763627641,15172.82450907,173.60096838000027,50700.53183592001 2025-11-20,08:34:03.000,324,11085916,-795,0,1763627642,15172.972707889996,173.5304770799994,50700.67856544001 2025-11-20,08:34:04.000,324,11086025,-795,0,1763627643,15172.92555372,173.52342795000004,50700.67157832 2025-11-20,08:34:05.000,324,11085936,-795,0,1763627644,15172.98618051,173.5586736000041,50700.67157832 2025-11-20,08:34:06.000,324,11085994,-795,0,1763627645,15173.026598370001,173.52342795000004,50700.72048816 2025-11-20,08:34:07.000,324,11085907,-795,0,1763627646,15173.080488849992,173.45293664999917,50700.61568136 2025-11-20,08:34:08.000,324,11085867,-795,0,1763627647,15173.093961469996,173.43883839000046,50700.64362984 2025-11-20,08:34:09.000,324,11085976,-795,0,1763627648,15173.168060880002,173.3824453499983,50700.55279728 2025-11-20,08:34:10.000,324,11085943,-795,0,1763627649,15173.215215049997,173.3331014400028,50700.60869424001 2025-11-20,08:34:11.000,324,11086039,-755,0,1763627650,15173.269105530002,173.31900318000407,50700.587732880005 2025-11-20,08:34:12.000,324,11085929,-795,0,1763627651,15173.208478740002,173.26965927000128,50700.67856544001 2025-11-20,08:34:13.000,324,11085872,-795,0,1763627652,15173.329732320002,173.27670840000064,50700.65760408001 2025-11-20,08:34:14.000,324,11086027,-795,0,1763627653,15173.383622799993,173.12867666999955,50700.7344624 2025-11-20,08:34:15.000,324,11086037,-795,0,1763627654,15173.471194829988,173.1498240600049,50700.6645912 2025-11-20,08:34:16.000,324,11085982,-795,0,1763627655,15173.457722209998,173.11457841000083,50700.587732880005 2025-11-20,08:34:17.000,324,11086092,-795,0,1763627656,15173.538557929998,173.16392232000362,50700.56677152 2025-11-20,08:34:18.000,324,11086045,-795,0,1763627657,15173.558766859998,173.0017923300038,50700.51087456001 2025-11-20,08:34:19.000,324,11085963,-795,0,1763627658,15173.632866269989,173.1216275400002,50700.61568136 2025-11-20,08:34:20.000,324,11086053,-795,0,1763627659,15173.646338889994,173.01589059000253,50700.64362984 2025-11-20,08:34:21.000,324,11086027,-795,0,1763627660,15173.632866269989,173.0017923300038,50700.55279728 2025-11-20,08:34:22.000,324,11085957,-795,0,1763627661,15173.680020439999,172.95244842000102,50700.64362984 2025-11-20,08:34:23.000,324,11085870,-795,0,1763627662,15173.740647229999,172.91015364000486,50700.61568136 2025-11-20,08:34:24.000,324,11085884,-795,0,1763627663,15173.706965679994,172.88195712000015,50700.59472 2025-11-20,08:34:25.000,324,11085943,-795,0,1763627664,15173.727174609994,172.81851494999864,50700.55279728 2025-11-20,08:34:26.000,324,11086056,-795,0,1763627665,15173.747383539994,172.71982713000034,50700.59472 2025-11-20,08:34:27.000,324,11085892,-795,0,1763627666,15173.740647229999,172.6281884400014,50700.60869424001 2025-11-20,08:34:28.000,324,11085892,-795,0,1763627667,15173.700229369999,172.6916306100029,50700.62266848 2025-11-20,08:34:29.000,324,11085988,-795,0,1763627668,15173.787801399994,172.53654975000245,50700.74144952 2025-11-20,08:34:30.000,324,11086037,-795,0,1763627669,15173.747383539994,172.45900932000222,50700.67856544001 2025-11-20,08:34:31.000,324,11085955,-795,0,1763627670,15173.78106509,172.39556715000072,50700.706513920006 2025-11-20,08:34:32.000,324,11085991,-795,0,1763627671,15173.75411984999,172.35327237000456,50700.59472 2025-11-20,08:34:33.000,324,11085972,-795,0,1763627672,15173.79453770999,172.37441976000264,50700.7344624 2025-11-20,08:34:34.000,324,11085961,-795,0,1763627673,15173.84169188,172.28983020000305,50700.77638512001 2025-11-20,08:34:35.000,324,11086023,-795,0,1763627674,15173.88210974,172.22638803000154,50700.74843664001 2025-11-20,08:34:36.000,324,11085952,-795,0,1763627675,15173.84169188,172.1699949899994,50700.59472 2025-11-20,08:34:37.000,324,11085920,-795,0,1763627676,15173.90231867,172.14179847000196,50700.69952680001 2025-11-20,08:34:38.000,324,11085858,-795,0,1763627677,15173.88210974,172.0713071700011,50700.6645912 2025-11-20,08:34:39.000,324,11085902,-795,0,1763627678,15173.828219259995,171.9726193500028,50700.650616959996 2025-11-20,08:34:40.000,324,11085921,-795,0,1763627679,15173.81474663999,172.00081587000022,50700.67856544001 2025-11-20,08:34:41.000,324,11086037,-795,0,1763627680,15173.740647229999,171.89507892000256,50700.55978440001 2025-11-20,08:34:42.000,324,11085941,-795,0,1763627681,15173.73391091999,171.90917718000128,50700.55978440001 2025-11-20,08:34:43.000,324,11085917,-755,0,1763627682,15173.75411984999,171.79639110000426,50700.57375864 2025-11-20,08:34:44.000,324,11086003,-795,0,1763627683,15173.666547819994,171.69770327999868,50700.55978440001 2025-11-20,08:34:45.000,324,11086021,-795,0,1763627684,15173.680020439999,171.69770327999868,50700.61568136 2025-11-20,08:34:46.000,324,11085894,-795,0,1763627685,15173.639602579999,171.6272119799978,50700.636642720005 2025-11-20,08:34:47.000,324,11086020,-795,0,1763627686,15173.585712099994,171.55672068000422,50700.59472 2025-11-20,08:34:48.000,324,11086028,-795,0,1763627687,15173.605921029994,171.5144259000008,50700.58074576001 2025-11-20,08:34:49.000,324,11086037,-795,0,1763627688,15173.612657339989,171.5144259000008,50700.650616959996 2025-11-20,08:34:50.000,324,11085922,-795,0,1763627689,15173.605921029994,171.50032764000207,50700.64362984 2025-11-20,08:34:51.000,324,11086009,-795,0,1763627690,15173.498140069998,171.40868895000312,50700.517861680004 2025-11-20,08:34:52.000,324,11086020,-795,0,1763627691,15173.552030549989,171.38754155999777,50700.650616959996 2025-11-20,08:34:53.000,324,11085915,-795,0,1763627692,15173.572239479989,171.3804924299984,50700.650616959996 2025-11-20,08:34:54.000,324,11085931,-755,0,1763627693,15173.565503169993,171.4298363400012,50700.6645912 2025-11-20,08:34:55.000,324,11085891,-795,0,1763627694,15173.612657339989,171.45098372999928,50700.62965560001 2025-11-20,08:34:56.000,324,11086009,-795,0,1763627695,15173.578975789998,171.3945906900044,50700.53183592001 2025-11-20,08:34:57.000,324,11085945,-795,0,1763627696,15173.538557929998,171.38754155999777,50700.62266848 2025-11-20,08:34:58.000,324,11085998,-795,0,1763627697,15173.592448409989,171.3311485200029,50700.64362984 2025-11-20,08:34:59.000,324,11085938,-795,0,1763627698,15173.531821619988,171.32409939000354,50700.6645912 2025-11-20,08:35:00.000,324,11085948,-795,0,1763627699,15173.552030549989,171.38754155999777,50700.69253968 2025-11-20,08:35:01.000,324,11085948,-795,0,1763627700,15173.477931139998,171.31000113000482,50700.67157832 2025-11-20,08:35:02.000,324,11085908,-795,0,1763627701,15173.491403759988,171.3311485200029,50700.60869424001 2025-11-20,08:35:03.000,324,11085892,-795,0,1763627702,15173.477931139998,171.30295199999819,50700.706513920006 2025-11-20,08:35:04.000,324,11086012,-795,0,1763627703,15173.491403759988,171.27475548000075,50700.62266848 2025-11-20,08:35:05.000,324,11086022,-795,0,1763627704,15173.484667449993,171.2818046100001,50700.69253968 2025-11-20,08:35:06.000,324,11085914,-795,0,1763627705,15173.525085309993,171.28885373999947,50700.65760408001 2025-11-20,08:35:07.000,324,11085978,-795,0,1763627706,15173.531821619988,171.28885373999947,50700.69952680001 2025-11-20,08:35:08.000,324,11085914,-795,0,1763627707,15173.464458519993,171.1831167900018,50700.685552560004 2025-11-20,08:35:09.000,324,11086008,-795,0,1763627708,15173.484667449993,171.20426417999988,50700.7344624 2025-11-20,08:35:10.000,324,11086076,-795,0,1763627709,15173.531821619988,171.1831167900018,50700.62266848 2025-11-20,08:35:11.000,324,11085961,-795,0,1763627710,15173.484667449993,171.17606766000245,50700.58074576001 2025-11-20,08:35:12.000,324,11085978,-715,0,1763627711,15173.444249589993,171.1831167900018,50700.55978440001 2025-11-20,08:35:13.000,324,11086003,-795,0,1763627712,15173.504876379993,171.2677063500014,50700.7344624 2025-11-20,08:35:14.000,324,11085997,-795,0,1763627713,15173.531821619988,171.22541156999796,50700.59472 2025-11-20,08:35:15.000,324,11085967,-795,0,1763627714,15173.518348999998,171.25360809000267,50700.64362984 2025-11-20,08:35:16.000,324,11085919,-715,0,1763627715,15173.464458519993,171.19016592000116,50700.61568136 2025-11-20,08:35:17.000,324,11086120,-795,0,1763627716,15173.511612689988,171.29590286999883,50700.61568136 2025-11-20,08:35:18.000,324,11086000,-795,0,1763627717,15173.504876379993,171.31000113000482,50700.587732880005 2025-11-20,08:35:19.000,324,11085926,-795,0,1763627718,15173.450985899988,171.31705026000418,50700.62965560001 2025-11-20,08:35:20.000,324,11085929,-795,0,1763627719,15173.464458519993,171.3804924299984,50700.55978440001 2025-11-20,08:35:21.000,324,11085985,-795,0,1763627720,15173.424040659993,171.35934504000033,50700.58074576001 2025-11-20,08:35:22.000,324,11085966,-755,0,1763627721,15173.424040659993,171.4298363400012,50700.62266848 2025-11-20,08:35:23.000,324,11085935,-795,0,1763627722,15173.403831729993,171.45098372999928,50700.685552560004 2025-11-20,08:35:24.000,324,11085969,-795,0,1763627723,15173.397095419998,171.43688547000056,50700.54581016 2025-11-20,08:35:25.000,324,11086065,-795,0,1763627724,15173.471194829988,171.5285241599995,50700.59472 2025-11-20,08:35:26.000,324,11085945,-795,0,1763627725,15173.491403759988,171.56376981000358,50700.587732880005 2025-11-20,08:35:27.000,324,11086022,-795,0,1763627726,15173.437513279998,171.58491720000166,50700.67856544001 2025-11-20,08:35:28.000,324,11085935,-795,0,1763627727,15173.484667449993,171.59196633000101,50700.61568136 2025-11-20,08:35:29.000,324,11085961,-795,0,1763627728,15173.471194829988,171.59901546000037,50700.65760408001 2025-11-20,08:35:30.000,324,11086089,-795,0,1763627729,15173.444249589993,171.69770327999868,50700.81132072 2025-11-20,08:35:31.000,324,11086010,-795,0,1763627730,15173.464458519993,171.6765558900006,50700.636642720005 2025-11-20,08:35:32.000,324,11085952,-795,0,1763627731,15173.444249589993,171.69065414999932,50700.54581016 2025-11-20,08:35:33.000,324,11085881,-795,0,1763627732,15173.444249589993,171.7258998000034,50700.67157832 2025-11-20,08:35:34.000,324,11085963,-795,0,1763627733,15173.457722209998,171.78229283999826,50700.72747528001 2025-11-20,08:35:35.000,324,11086011,-795,0,1763627734,15173.484667449993,171.78229283999826,50700.71350104 2025-11-20,08:35:36.000,324,11085993,-795,0,1763627735,15173.383622799993,171.7752437099989,50700.72747528001 2025-11-20,08:35:37.000,324,11085984,-795,0,1763627736,15173.417304349998,171.84573500999977,50700.72048816 2025-11-20,08:35:38.000,324,11085906,-795,0,1763627737,15173.477931139998,171.88098066000384,50700.79035936 2025-11-20,08:35:39.000,324,11085999,-795,0,1763627738,15173.457722209998,171.91622631000064,50700.67856544001 2025-11-20,08:35:40.000,324,11085984,-795,0,1763627739,15173.450985899988,172.07835630000045,50700.67856544001 2025-11-20,08:35:41.000,324,11085986,-795,0,1763627740,15173.437513279998,172.00786499999958,50700.62965560001 2025-11-20,08:35:42.000,324,11085995,-795,0,1763627741,15173.410568040003,172.12770021000324,50700.538823040006 2025-11-20,08:35:43.000,324,11085995,-795,0,1763627742,15173.390359110002,172.3180267200005,50700.71350104 2025-11-20,08:35:44.000,324,11085929,-795,0,1763627743,15173.491403759988,172.31097759000113,50700.755423760005 2025-11-20,08:35:45.000,324,11085976,-795,0,1763627744,15173.484667449993,172.40261628000007,50700.755423760005 2025-11-20,08:35:46.000,324,11085987,-795,0,1763627745,15173.450985899988,172.49425496999902,50700.78337224 2025-11-20,08:35:47.000,324,11085912,-795,0,1763627746,15173.424040659993,172.55769714000053,50700.79035936 2025-11-20,08:35:48.000,324,11085936,-795,0,1763627747,15173.444249589993,172.5929427900046,50700.77638512001 2025-11-20,08:35:49.000,324,11086042,-795,0,1763627748,15173.471194829988,172.6422867000001,50700.69952680001 2025-11-20,08:35:50.000,324,11085986,-795,0,1763627749,15173.504876379993,172.6916306100029,50700.69952680001 2025-11-20,08:35:51.000,324,11085976,-795,0,1763627750,15173.531821619988,172.7762201700025,50700.650616959996 2025-11-20,08:35:52.000,324,11086006,-795,0,1763627751,15173.511612689988,172.7903184300012,50700.60170712 2025-11-20,08:35:53.000,324,11085971,-795,0,1763627752,15173.518348999998,172.76917104000313,50700.685552560004 2025-11-20,08:35:54.000,324,11085958,-795,0,1763627753,15173.464458519993,172.81146581999928,50700.71350104 2025-11-20,08:35:55.000,324,11086000,-795,0,1763627754,15173.444249589993,172.86080973000207,50700.706513920006 2025-11-20,08:35:56.000,324,11086071,-795,0,1763627755,15173.511612689988,172.88195712000015,50700.76241088 2025-11-20,08:35:57.000,324,11085979,-795,0,1763627756,15173.504876379993,172.89605537999887,50700.8392692 2025-11-20,08:35:58.000,324,11086004,-795,0,1763627757,15173.498140069998,172.89605537999887,50700.79035936 2025-11-20,08:35:59.000,324,11086014,-795,0,1763627758,15173.457722209998,172.8890062499995,50700.7344624 2025-11-20,08:36:00.000,324,11085971,-795,0,1763627759,15173.383622799993,172.90310450999823,50700.72747528001 2025-11-20,08:36:01.000,324,11085983,-795,0,1763627760,15173.322996009992,172.9383501600023,50700.74144952 2025-11-20,08:36:02.000,324,11086067,-715,0,1763627761,15173.329732320002,172.99474320000445,50700.6645912 2025-11-20,08:36:03.000,324,11086006,-795,0,1763627762,15173.356677559997,172.98064493999846,50700.769398 2025-11-20,08:36:04.000,324,11085989,-795,0,1763627763,15173.296050769997,173.06523449999804,50700.76241088 2025-11-20,08:36:05.000,324,11086019,-795,0,1763627764,15173.275841839997,173.1216275400002,50700.81132072 2025-11-20,08:36:06.000,324,11085970,-795,0,1763627765,15173.248896600002,173.17097145000298,50700.804333600005 2025-11-20,08:36:07.000,324,11085959,-795,0,1763627766,15173.228687670002,173.19916797000042,50700.79035936 2025-11-20,08:36:08.000,324,11086055,-795,0,1763627767,15173.228687670002,173.24146275000385,50700.74144952 2025-11-20,08:36:09.000,324,11085884,-795,0,1763627768,15173.201742429992,173.30490491999808,50700.818307839996 2025-11-20,08:36:10.000,324,11086077,-795,0,1763627769,15173.141115639992,173.3965436100043,50700.79035936 2025-11-20,08:36:11.000,324,11085941,-795,0,1763627770,15173.087225160001,173.34015057000215,50700.67157832 2025-11-20,08:36:12.000,324,11086069,-795,0,1763627771,15173.067016230001,173.3683470899996,50700.71350104 2025-11-20,08:36:13.000,324,11085883,-795,0,1763627772,15173.019862059991,173.35424883000087,50700.86721768001 2025-11-20,08:36:14.000,324,11085949,-795,0,1763627773,15173.019862059991,173.36129796000023,50700.83228208 2025-11-20,08:36:15.000,324,11085976,-795,0,1763627774,15172.98618051,173.30490491999808,50700.79035936 2025-11-20,08:36:16.000,324,11085964,-795,0,1763627775,15172.979444199991,173.31195405000472,50700.804333600005 2025-11-20,08:36:17.000,324,11086107,-795,0,1763627776,15173.006389440001,173.3824453499983,50700.8392692 2025-11-20,08:36:18.000,324,11085956,-795,0,1763627777,15173.006389440001,173.41769100000238,50700.755423760005 2025-11-20,08:36:19.000,324,11085967,-795,0,1763627778,15173.060279919991,173.38949447999767,50700.804333600005 2025-11-20,08:36:20.000,324,11086011,-795,0,1763627779,15172.952498959996,173.3683470899996,50700.804333600005 2025-11-20,08:36:21.000,324,11085927,-795,0,1763627780,15173.040070989991,173.40359274000366,50700.706513920006 2025-11-20,08:36:22.000,324,11086026,-795,0,1763627781,15173.100697779992,173.3683470899996,50700.755423760005 2025-11-20,08:36:23.000,324,11086040,-755,0,1763627782,15173.141115639992,173.45998577999853,50700.853243440004 2025-11-20,08:36:24.000,324,11085971,-755,0,1763627783,15173.181533499992,173.50228056000196,50700.88817904 2025-11-20,08:36:25.000,324,11086023,-795,0,1763627784,15173.208478740002,173.58687012000155,50700.84625632001 2025-11-20,08:36:26.000,324,11086067,-795,0,1763627785,15173.302787079992,173.56572273000347,50700.83228208 2025-11-20,08:36:27.000,324,11085911,-795,0,1763627786,15173.316259699997,173.741950980002,50701.01394720001 2025-11-20,08:36:28.000,324,11085959,-795,0,1763627787,15173.316259699997,173.72785272000328,50700.923114640005 2025-11-20,08:36:29.000,324,11085997,-795,0,1763627788,15173.363413869993,173.8265405400016,50700.86721768001 2025-11-20,08:36:30.000,324,11085886,-795,0,1763627789,15173.403831729993,173.7912948900048,50700.88817904 2025-11-20,08:36:31.000,324,11085880,-755,0,1763627790,15173.349941250002,173.81244228000287,50700.818307839996 2025-11-20,08:36:32.000,324,11085938,-795,0,1763627791,15173.403831729993,173.81244228000287,50700.923114640005 2025-11-20,08:36:33.000,324,11086002,-795,0,1763627792,15173.471194829988,173.71375446000457,50700.95106312 2025-11-20,08:36:34.000,324,11086014,-795,0,1763627793,15173.450985899988,173.79834402000415,50700.96503736001 2025-11-20,08:36:35.000,324,11086002,-795,0,1763627794,15173.518348999998,173.74900011000136,50700.95805024 2025-11-20,08:36:36.000,324,11085955,-795,0,1763627795,15173.619393649999,173.77014749999944,50700.9091404 2025-11-20,08:36:37.000,324,11085893,-795,0,1763627796,15173.673284129989,173.72785272000328,50700.853243440004 2025-11-20,08:36:38.000,324,11086032,-795,0,1763627797,15173.653075199989,173.7912948900048,50700.99997296 2025-11-20,08:36:39.000,324,11085976,-795,0,1763627798,15173.680020439999,173.8053931500035,50700.853243440004 2025-11-20,08:36:40.000,324,11085888,-795,0,1763627799,15173.740647229999,173.88293358000374,50700.88817904 2025-11-20,08:36:41.000,324,11085917,-795,0,1763627800,15173.700229369999,173.8899827100031,50700.9091404 2025-11-20,08:36:42.000,324,11085894,-795,0,1763627801,15173.69349305999,173.88293358000374,50700.804333600005 2025-11-20,08:36:43.000,324,11086002,-795,0,1763627802,15173.82148295,173.96047401000396,50700.874204800006 2025-11-20,08:36:44.000,324,11086005,-795,0,1763627803,15173.747383539994,173.97457227000268,50700.90215328 2025-11-20,08:36:45.000,324,11085887,-795,0,1763627804,15173.82148295,173.9393266199986,50700.91612752001 2025-11-20,08:36:46.000,324,11085999,-795,0,1763627805,15173.90231867,173.96752314000332,50700.84625632001 2025-11-20,08:36:47.000,324,11085967,-795,0,1763627806,15173.90231867,173.91817923000053,50701.02792144 2025-11-20,08:36:48.000,324,11086025,-795,0,1763627807,15173.9225276,173.8899827100031,50701.020934320004 2025-11-20,08:36:49.000,324,11085983,-795,0,1763627808,15173.929263909995,173.9252283599999,50700.90215328 2025-11-20,08:36:50.000,324,11085916,-795,0,1763627809,15173.96294546,173.91817923000053,50700.88119192 2025-11-20,08:36:51.000,324,11085875,-795,0,1763627810,15173.94273653,173.8899827100031,50700.79734648001 2025-11-20,08:36:52.000,324,11085925,-795,0,1763627811,15173.99662700999,173.90408097000181,50700.76241088 2025-11-20,08:36:53.000,324,11086039,-795,0,1763627812,15174.02357225,173.98162140000204,50700.76241088 2025-11-20,08:36:54.000,324,11085910,-795,0,1763627813,15174.111144279996,173.94637574999797,50700.7344624 2025-11-20,08:36:55.000,324,11085943,-795,0,1763627814,15174.08419904,173.9252283599999,50700.83228208 2025-11-20,08:36:56.000,324,11085943,-795,0,1763627815,15174.10440797,173.94637574999797,50700.81132072 2025-11-20,08:36:57.000,324,11085965,-795,0,1763627816,15174.18524369,173.88293358000374,50700.818307839996 2025-11-20,08:36:58.000,324,11085965,-795,0,1763627817,15174.212188929996,173.98162140000204,50700.874204800006 2025-11-20,08:36:59.000,324,11085947,-795,0,1763627818,15174.272815719996,173.96047401000396,50700.86721768001 2025-11-20,08:37:00.000,324,11085989,-795,0,1763627819,15174.279552029991,173.90408097000181,50700.86023056 2025-11-20,08:37:01.000,324,11085880,-795,0,1763627820,15174.306497270001,173.86178618999838,50700.76241088 2025-11-20,08:37:02.000,324,11086030,-795,0,1763627821,15174.326706200001,173.96047401000396,50700.89516616001 2025-11-20,08:37:03.000,324,11086020,-795,0,1763627822,15174.394069299997,173.91817923000053,50700.985998719996 2025-11-20,08:37:04.000,324,11085980,-795,0,1763627823,15174.400805609992,173.8899827100031,50700.86023056 2025-11-20,08:37:05.000,324,11085856,-795,0,1763627824,15174.481641329992,173.9252283599999,50700.86721768001 2025-11-20,08:37:06.000,324,11085920,-795,0,1763627825,15174.501850259992,173.89703184000246,50700.82529496001 2025-11-20,08:37:07.000,324,11086032,-795,0,1763627826,15174.522059189992,173.91113010000117,50700.972024480005 2025-11-20,08:37:08.000,324,11085930,-795,0,1763627827,15174.643312769993,173.8899827100031,50700.90215328 2025-11-20,08:37:09.000,324,11085997,-795,0,1763627828,15174.562477049993,173.86883531999774,50700.86721768001 2025-11-20,08:37:10.000,324,11085993,-795,0,1763627829,15174.549004430002,173.86883531999774,50700.91612752001 2025-11-20,08:37:11.000,324,11085961,-795,0,1763627830,15174.562477049993,173.86178618999838,50700.79734648001 2025-11-20,08:37:12.000,324,11085898,-795,0,1763627831,15174.569213360002,173.8406388000003,50700.82529496001 2025-11-20,08:37:13.000,324,11085985,-795,0,1763627832,15174.643312769993,173.83358967000095,50700.81132072 2025-11-20,08:37:14.000,324,11085961,-795,0,1763627833,15174.663521699993,173.84768792999967,50700.874204800006 2025-11-20,08:37:15.000,324,11086009,-795,0,1763627834,15174.636576459998,173.77014749999944,50700.91612752001 2025-11-20,08:37:16.000,324,11085981,-795,0,1763627835,15174.602894909993,173.78424575999816,50700.90215328 2025-11-20,08:37:17.000,324,11085947,-795,0,1763627836,15174.535531809997,173.7771966299988,50700.94407600001 2025-11-20,08:37:18.000,324,11085963,-795,0,1763627837,15174.575949669997,173.70670532999793,50700.9790116 2025-11-20,08:37:19.000,324,11085969,-795,0,1763627838,15174.596158599998,173.69965619999857,50700.95805024 2025-11-20,08:37:20.000,324,11085897,-795,0,1763627839,15174.549004430002,173.67145968000113,50700.89516616001 2025-11-20,08:37:21.000,324,11085985,-795,0,1763627840,15174.582685979993,173.615066639999,50700.8392692 2025-11-20,08:37:22.000,324,11085889,-795,0,1763627841,15174.528795500002,173.63621403000434,50700.9091404 2025-11-20,08:37:23.000,324,11085901,-795,0,1763627842,15174.522059189992,173.68555793999985,50700.9091404 2025-11-20,08:37:24.000,324,11085951,-795,0,1763627843,15174.549004430002,173.65736142000242,50700.91612752001 2025-11-20,08:37:25.000,324,11085948,-795,0,1763627844,15174.528795500002,173.60801750999963,50700.99298584001 2025-11-20,08:37:26.000,324,11085900,-795,0,1763627845,15174.549004430002,173.5939192500009,50701.03490856001 2025-11-20,08:37:27.000,324,11085986,-795,0,1763627846,15174.569213360002,173.4952314300026,50700.99997296 2025-11-20,08:37:28.000,324,11085968,-795,0,1763627847,15174.542268119993,173.45998577999853,50701.08381840001 2025-11-20,08:37:29.000,324,11086046,-795,0,1763627848,15174.609631220002,173.38949447999767,50701.090805520005 2025-11-20,08:37:30.000,324,11085983,-795,0,1763627849,15174.676994319998,173.44588751999981,50701.11176688001 2025-11-20,08:37:31.000,324,11085905,-755,0,1763627850,15174.656785389998,173.36129796000023,50700.923114640005 2025-11-20,08:37:32.000,324,11085891,-795,0,1763627851,15174.663521699993,173.31195405000472,50700.81132072 2025-11-20,08:37:33.000,324,11085939,-795,0,1763627852,15174.778038969998,173.31900318000407,50700.95805024 2025-11-20,08:37:34.000,324,11085982,-795,0,1763627853,15174.764566349993,173.30490491999808,50700.95106312 2025-11-20,08:37:35.000,324,11085944,-795,0,1763627854,15174.825193139994,173.17097145000298,50701.020934320004 2025-11-20,08:37:36.000,324,11085903,-795,0,1763627855,15174.845402069994,173.11457841000083,50701.06285704001 2025-11-20,08:37:37.000,324,11085905,-715,0,1763627856,15174.885819929994,173.09343102000275,50701.11176688001 2025-11-20,08:37:38.000,324,11085970,-795,0,1763627857,15174.926237789994,173.04408710999996,50701.08381840001 2025-11-20,08:37:39.000,324,11085982,-795,0,1763627858,15174.98012827,173.02998885000125,50701.11176688001 2025-11-20,08:37:40.000,324,11085910,-795,0,1763627859,15175.027282439994,173.01589059000253,50701.020934320004 2025-11-20,08:37:41.000,324,11085942,-795,0,1763627860,15174.99360088999,172.92425190000358,50700.99997296 2025-11-20,08:37:42.000,324,11085999,-795,0,1763627861,15174.959919339999,172.839662340004,50701.03490856001 2025-11-20,08:37:43.000,324,11085976,-795,0,1763627862,15174.99360088999,172.86080973000207,50700.95805024 2025-11-20,08:37:44.000,324,11085949,-795,0,1763627863,15174.966655649994,172.80441668999993,50701.00696008 2025-11-20,08:37:45.000,324,11085968,-795,0,1763627864,15174.95318302999,172.76212191000377,50701.09779264 2025-11-20,08:37:46.000,324,11085877,-795,0,1763627865,15174.959919339999,172.83261321000464,50701.10477976 2025-11-20,08:37:47.000,324,11085960,-795,0,1763627866,15174.93297409999,172.7550727800044,50701.153689599996 2025-11-20,08:37:48.000,324,11085988,-795,0,1763627867,15174.959919339999,172.74097451999842,50701.06984416 2025-11-20,08:37:49.000,324,11085892,-795,0,1763627868,15175.027282439994,172.70572887000162,50701.20259944001 2025-11-20,08:37:50.000,324,11086010,-795,0,1763627869,15174.946446719994,172.63523757000075,50701.188625200004 2025-11-20,08:37:51.000,324,11086054,-795,0,1763627870,15174.879083619999,172.59999192000396,50701.08381840001 2025-11-20,08:37:52.000,324,11085936,-795,0,1763627871,15174.885819929994,172.5929427900046,50701.118754 2025-11-20,08:37:53.000,324,11086090,-795,0,1763627872,15174.899292549999,172.60704105000332,50701.23753504 2025-11-20,08:37:54.000,324,11086015,-795,0,1763627873,15174.919501479999,172.57179539999925,50701.209586560006 2025-11-20,08:37:55.000,324,11085894,-795,0,1763627874,15174.91276516999,172.55064801000117,50701.21657368 2025-11-20,08:37:56.000,324,11085947,-795,0,1763627875,15174.865610999994,172.58589365999796,50701.118754 2025-11-20,08:37:57.000,324,11085974,-795,0,1763627876,15174.825193139994,172.45900932000222,50701.118754 2025-11-20,08:37:58.000,324,11085946,-795,0,1763627877,15174.804984209994,172.48720583999966,50701.24452216 2025-11-20,08:37:59.000,324,11085962,-795,0,1763627878,15174.818456829998,172.39556715000072,50701.21657368 2025-11-20,08:38:00.000,324,11085984,-795,0,1763627879,15174.737621109998,172.42376366999815,50701.09779264 2025-11-20,08:38:01.000,324,11085921,-795,0,1763627880,15174.757830039998,172.4308128000048,50701.06984416 2025-11-20,08:38:02.000,324,11085893,-795,0,1763627881,15174.717412179998,172.32507584999985,50701.18163808001 2025-11-20,08:38:03.000,324,11086075,-795,0,1763627882,15174.771302659989,172.35327237000456,50701.21657368 2025-11-20,08:38:04.000,324,11085967,-795,0,1763627883,15174.730884799988,172.25458454999898,50701.20259944001 2025-11-20,08:38:05.000,324,11085991,-795,0,1763627884,15174.764566349993,172.24048629000026,50701.2235608 2025-11-20,08:38:06.000,324,11085969,-795,0,1763627885,15174.757830039998,172.32507584999985,50701.27945776001 2025-11-20,08:38:07.000,324,11085954,-715,0,1763627886,15174.778038969998,172.27573194000433,50701.19561232 2025-11-20,08:38:08.000,324,11085892,-795,0,1763627887,15174.751093729988,172.27573194000433,50701.2235608 2025-11-20,08:38:09.000,324,11086017,-795,0,1763627888,15174.811720519989,172.3321249799992,50701.17465096 2025-11-20,08:38:10.000,324,11085908,-795,0,1763627889,15174.811720519989,172.34622323999793,50701.2235608 2025-11-20,08:38:11.000,324,11086007,-795,0,1763627890,15174.798247899998,172.381468890002,50701.20259944001 2025-11-20,08:38:12.000,324,11086010,-795,0,1763627891,15174.771302659989,172.46605845000158,50701.188625200004 2025-11-20,08:38:13.000,324,11085993,-795,0,1763627892,15174.757830039998,172.45900932000222,50701.17465096 2025-11-20,08:38:14.000,324,11086022,-795,0,1763627893,15174.764566349993,172.45196019000286,50701.20259944001 2025-11-20,08:38:15.000,324,11086013,-795,0,1763627894,15174.751093729988,172.4801567100003,50701.30041912001 2025-11-20,08:38:16.000,324,11085968,-795,0,1763627895,15174.697203249998,172.48720583999966,50701.307406240005 2025-11-20,08:38:17.000,324,11085945,-795,0,1763627896,15174.724148489993,172.48720583999966,50701.31439336 2025-11-20,08:38:18.000,324,11085930,-795,0,1763627897,15174.670258009988,172.48720583999966,50701.38426456 2025-11-20,08:38:19.000,324,11085988,-795,0,1763627898,15174.629840149988,172.4801567100003,50701.27945776001 2025-11-20,08:38:20.000,324,11085971,-795,0,1763627899,15174.609631220002,172.45196019000286,50701.258496400005 2025-11-20,08:38:21.000,324,11086007,-795,0,1763627900,15174.623103839993,172.48720583999966,50701.258496400005 2025-11-20,08:38:22.000,324,11085982,-795,0,1763627901,15174.575949669997,172.42376366999815,50701.24452216 2025-11-20,08:38:23.000,324,11085980,-795,0,1763627902,15174.636576459998,172.37441976000264,50701.32836760001 2025-11-20,08:38:24.000,324,11086077,-795,0,1763627903,15174.582685979993,172.40261628000007,50701.34234184 2025-11-20,08:38:25.000,324,11085954,-795,0,1763627904,15174.663521699993,172.36032150000392,50701.307406240005 2025-11-20,08:38:26.000,324,11086022,-795,0,1763627905,15174.575949669997,172.4308128000048,50701.307406240005 2025-11-20,08:38:27.000,324,11085913,-795,0,1763627906,15174.582685979993,172.40966540999943,50701.34234184 2025-11-20,08:38:28.000,324,11086060,-795,0,1763627907,15174.602894909993,172.34622323999793,50701.3633032 2025-11-20,08:38:29.000,324,11085958,-795,0,1763627908,15174.596158599998,172.38851802000136,50701.34234184 2025-11-20,08:38:30.000,324,11085918,-795,0,1763627909,15174.602894909993,172.37441976000264,50701.426187280005 2025-11-20,08:38:31.000,324,11085981,-795,0,1763627910,15174.575949669997,172.37441976000264,50701.34234184 2025-11-20,08:38:32.000,324,11086053,-795,0,1763627911,15174.623103839993,172.43786193000415,50701.32836760001 2025-11-20,08:38:33.000,324,11086016,-795,0,1763627912,15174.670258009988,172.47310758000094,50701.3633032 2025-11-20,08:38:34.000,324,11086117,-795,0,1763627913,15174.676994319998,172.381468890002,50701.32836760001 2025-11-20,08:38:35.000,324,11085933,-795,0,1763627914,15174.616367529998,172.50130409999838,50701.32836760001 2025-11-20,08:38:36.000,324,11086040,-795,0,1763627915,15174.636576459998,172.52245149000373,50701.41920016001 2025-11-20,08:38:37.000,324,11085905,-795,0,1763627916,15174.690466939988,172.57179539999925,50701.41920016001 2025-11-20,08:38:38.000,324,11085885,-795,0,1763627917,15174.676994319998,172.68458148000354,50701.28644488 2025-11-20,08:38:39.000,324,11086031,-755,0,1763627918,15174.670258009988,172.6916306100029,50701.34234184 2025-11-20,08:38:40.000,324,11085912,-795,0,1763627919,15174.683730629993,172.76212191000377,50701.46112288 2025-11-20,08:38:41.000,324,11086029,-795,0,1763627920,15174.616367529998,172.78326930000185,50701.37029032001 2025-11-20,08:38:42.000,324,11085936,-795,0,1763627921,15174.636576459998,172.81851494999864,50701.39125168 2025-11-20,08:38:43.000,324,11085996,-795,0,1763627922,15174.683730629993,172.86080973000207,50701.377277440006 2025-11-20,08:38:44.000,324,11086033,-675,0,1763627923,15174.697203249998,172.83261321000464,50701.39125168 2025-11-20,08:38:45.000,324,11085960,-795,0,1763627924,15174.609631220002,172.88195712000015,50701.32836760001 2025-11-20,08:38:46.000,324,11085905,-795,0,1763627925,15174.636576459998,172.84671147000336,50701.4331744 2025-11-20,08:38:47.000,324,11086004,-795,0,1763627926,15174.663521699993,172.88195712000015,50701.426187280005 2025-11-20,08:38:48.000,324,11085935,-795,0,1763627927,15174.676994319998,172.81146581999928,50701.41221304 2025-11-20,08:38:49.000,324,11086025,-795,0,1763627928,15174.697203249998,172.88195712000015,50701.46811000001 2025-11-20,08:38:50.000,324,11086035,-795,0,1763627929,15174.717412179998,172.94539929000166,50701.38426456 2025-11-20,08:38:51.000,324,11085996,-795,0,1763627930,15174.690466939988,172.8749079900008,50701.34932896001 2025-11-20,08:38:52.000,324,11085932,-795,0,1763627931,15174.724148489993,172.89605537999887,50701.23753504 2025-11-20,08:38:53.000,324,11085977,-795,0,1763627932,15174.811720519989,172.84671147000336,50701.37029032001 2025-11-20,08:38:54.000,324,11085934,-795,0,1763627933,15174.872347309989,172.78326930000185,50701.44714864001 2025-11-20,08:38:55.000,324,11086061,-795,0,1763627934,15174.852138379989,172.825564079998,50701.40522592 2025-11-20,08:38:56.000,324,11086011,-795,0,1763627935,15174.872347309989,172.83261321000464,50701.41920016001 2025-11-20,08:38:57.000,324,11085935,-795,0,1763627936,15174.852138379989,172.76917104000313,50701.41920016001 2025-11-20,08:38:58.000,324,11086025,-795,0,1763627937,15174.885819929994,172.67753235000418,50701.4331744 2025-11-20,08:38:59.000,324,11085941,-795,0,1763627938,15174.939710409999,172.68458148000354,50701.44016152 2025-11-20,08:39:00.000,324,11085964,-795,0,1763627939,15174.872347309989,172.67048322000483,50701.38426456 2025-11-20,08:39:01.000,324,11085905,-795,0,1763627940,15174.879083619999,172.64933582999947,50701.34234184 2025-11-20,08:39:02.000,324,11085960,-795,0,1763627941,15174.95318302999,172.60704105000332,50701.32836760001 2025-11-20,08:39:03.000,324,11086044,-795,0,1763627942,15174.959919339999,172.58589365999796,50701.44714864001 2025-11-20,08:39:04.000,324,11085961,-795,0,1763627943,15174.97339195999,172.51540236000437,50701.426187280005 2025-11-20,08:39:05.000,324,11086049,-795,0,1763627944,15174.959919339999,172.51540236000437,50701.489071359996 2025-11-20,08:39:06.000,324,11085985,-795,0,1763627945,15175.087909229995,172.52245149000373,50701.60086528 2025-11-20,08:39:07.000,324,11085918,-795,0,1763627946,15175.047491369995,172.49425496999902,50701.5729168 2025-11-20,08:39:08.000,324,11085879,-795,0,1763627947,15175.02054613,172.4449110600035,50701.51003272 2025-11-20,08:39:09.000,324,11085989,-795,0,1763627948,15175.047491369995,172.43786193000415,50701.46811000001 2025-11-20,08:39:10.000,324,11085944,-795,0,1763627949,15175.047491369995,172.32507584999985,50701.53099408 2025-11-20,08:39:11.000,324,11085880,-795,0,1763627950,15175.04075506,172.39556715000072,50701.33535472 2025-11-20,08:39:12.000,324,11085940,-795,0,1763627951,15175.04075506,172.40966540999943,50701.30041912001 2025-11-20,08:39:13.000,324,11085964,-795,0,1763627952,15175.07443660999,172.37441976000264,50701.39125168 2025-11-20,08:39:14.000,324,11085918,-795,0,1763627953,15175.13506339999,172.43786193000415,50701.39823880001 2025-11-20,08:39:15.000,324,11086021,-795,0,1763627954,15175.11485446999,172.4308128000048,50701.44714864001 2025-11-20,08:39:16.000,324,11085935,-795,0,1763627955,15175.18221757,172.36032150000392,50701.46112288 2025-11-20,08:39:17.000,324,11085943,-795,0,1763627956,15175.17548125999,172.3180267200005,50701.51003272 2025-11-20,08:39:18.000,324,11085956,-795,0,1763627957,15175.188953879995,172.28983020000305,50701.45413576 2025-11-20,08:39:19.000,324,11085962,-795,0,1763627958,15175.23610804999,172.21933890000219,50701.46112288 2025-11-20,08:39:20.000,324,11085995,-795,0,1763627959,15175.24284436,172.1981915100041,50701.41221304 2025-11-20,08:39:21.000,324,11085833,-795,0,1763627960,15175.25631697999,172.16294586000004,50701.30041912001 2025-11-20,08:39:22.000,324,11085906,-795,0,1763627961,15175.209162809995,172.20524064000347,50701.37029032001 2025-11-20,08:39:23.000,324,11085917,-795,0,1763627962,15175.330416389996,172.14884760000132,50701.44016152 2025-11-20,08:39:24.000,324,11085988,-795,0,1763627963,15175.33715269999,172.1347493400026,50701.41221304 2025-11-20,08:39:25.000,324,11085920,-795,0,1763627964,15175.4045158,172.12770021000324,50701.475097120005 2025-11-20,08:39:26.000,324,11086018,-795,0,1763627965,15175.38430687,172.11360195000452,50701.40522592 2025-11-20,08:39:27.000,324,11085941,-795,0,1763627966,15175.4045158,172.11360195000452,50701.41221304 2025-11-20,08:39:28.000,324,11085993,-795,0,1763627967,15175.411252109996,172.06425804000173,50701.33535472 2025-11-20,08:39:29.000,324,11085982,-795,0,1763627968,15175.42472473,172.09245455999917,50701.39125168 2025-11-20,08:39:30.000,324,11085968,-795,0,1763627969,15175.458406279991,172.0360615200043,50701.46811000001 2025-11-20,08:39:31.000,324,11085983,-795,0,1763627970,15175.431461039996,172.04311065000365,50701.4331744 2025-11-20,08:39:32.000,324,11085918,-795,0,1763627971,15175.451669969996,172.04311065000365,50701.356316080004 2025-11-20,08:39:33.000,324,11085929,-795,0,1763627972,15175.42472473,172.01491412999894,50701.321380479996 2025-11-20,08:39:34.000,324,11086039,-755,0,1763627973,15175.471878899996,172.04311065000365,50701.4331744 2025-11-20,08:39:35.000,324,11086005,-795,0,1763627974,15175.397779489991,171.95852109000407,50701.34932896001 2025-11-20,08:39:36.000,324,11085974,-795,0,1763627975,15175.444933660001,172.01491412999894,50701.41920016001 2025-11-20,08:39:37.000,324,11085916,-795,0,1763627976,15175.411252109996,171.91622631000064,50701.426187280005 2025-11-20,08:39:38.000,324,11085941,-795,0,1763627977,15175.397779489991,172.00786499999958,50701.426187280005 2025-11-20,08:39:39.000,324,11085992,-795,0,1763627978,15175.350625319996,171.93032456999936,50701.38426456 2025-11-20,08:39:40.000,324,11086015,-795,0,1763627979,15175.377570559991,172.0360615200043,50701.3633032 2025-11-20,08:39:41.000,324,11086041,-795,0,1763627980,15175.411252109996,171.93737369999872,50701.44714864001 2025-11-20,08:39:42.000,324,11086025,-795,0,1763627981,15175.370834249996,172.00081587000022,50701.44714864001 2025-11-20,08:39:43.000,324,11085950,-795,0,1763627982,15175.36409794,171.96557022000343,50701.40522592 2025-11-20,08:39:44.000,324,11086050,-795,0,1763627983,15175.397779489991,171.94442282999808,50701.40522592 2025-11-20,08:39:45.000,324,11085884,-795,0,1763627984,15175.417988419991,171.9726193500028,50701.45413576 2025-11-20,08:39:46.000,324,11085960,-795,0,1763627985,15175.397779489991,171.88098066000384,50701.489071359996 2025-11-20,08:39:47.000,324,11086057,-795,0,1763627986,15175.4045158,171.87393153000448,50701.49605848001 2025-11-20,08:39:48.000,324,11086021,-795,0,1763627987,15175.417988419991,171.90212805000192,50701.51003272 2025-11-20,08:39:49.000,324,11085975,-795,0,1763627988,15175.438197349991,171.87393153000448,50701.489071359996 2025-11-20,08:39:50.000,324,11085862,-795,0,1763627989,15175.438197349991,171.93737369999872,50701.55195544 2025-11-20,08:39:51.000,324,11086027,-795,0,1763627990,15175.370834249996,171.92327544,50701.46811000001 2025-11-20,08:39:52.000,324,11085975,-675,0,1763627991,15175.42472473,171.9514719600047,50701.4331744 2025-11-20,08:39:53.000,324,11086015,-795,0,1763627992,15175.411252109996,171.9867176100015,50701.57990392 2025-11-20,08:39:54.000,324,11086005,-795,0,1763627993,15175.458406279991,171.97966848000215,50701.524006960004 2025-11-20,08:39:55.000,324,11086017,-795,0,1763627994,15175.444933660001,172.0219632599983,50701.5729168 2025-11-20,08:39:56.000,324,11085915,-795,0,1763627995,15175.431461039996,172.0360615200043,50701.524006960004 2025-11-20,08:39:57.000,324,11085960,-795,0,1763627996,15175.492087829996,172.09245455999917,50701.53099408 2025-11-20,08:39:58.000,324,11085963,-795,0,1763627997,15175.471878899996,172.050159780003,50701.593878160005 2025-11-20,08:39:59.000,324,11085969,-795,0,1763627998,15175.512296759996,172.0219632599983,50701.55894256 2025-11-20,08:40:00.000,324,11085974,-795,0,1763627999,15175.525769380001,172.1065528199979,50701.55894256 2025-11-20,08:40:01.000,324,11085945,-795,0,1763628000,15175.566187240001,172.00786499999958,50701.524006960004 2025-11-20,08:40:02.000,324,11086005,-795,0,1763628001,15175.566187240001,172.14179847000196,50701.66374936001 2025-11-20,08:40:03.000,324,11085957,-795,0,1763628002,15175.572923549997,172.11360195000452,50701.67073648 2025-11-20,08:40:04.000,324,11085964,-795,0,1763628003,15175.586396170002,172.11360195000452,50701.63580088001 2025-11-20,08:40:05.000,324,11085937,-795,0,1763628004,15175.613341409997,172.14179847000196,50701.69868496 2025-11-20,08:40:06.000,324,11085974,-795,0,1763628005,15175.599868789992,172.16294586000004,50701.642788000005 2025-11-20,08:40:07.000,324,11085919,-795,0,1763628006,15175.593132479997,172.1065528199979,50701.6777236 2025-11-20,08:40:08.000,324,11085885,-795,0,1763628007,15175.593132479997,172.14884760000132,50701.53099408 2025-11-20,08:40:09.000,324,11085984,-795,0,1763628008,15175.620077719992,172.1347493400026,50701.63580088001 2025-11-20,08:40:10.000,324,11085951,-795,0,1763628009,15175.626814030002,172.09245455999917,50701.55894256 2025-11-20,08:40:11.000,324,11085947,-795,0,1763628010,15175.586396170002,172.11360195000452,50701.5729168 2025-11-20,08:40:12.000,324,11085943,-795,0,1763628011,15175.539241999992,172.07835630000045,50701.53798120001 2025-11-20,08:40:13.000,324,11085927,-795,0,1763628012,15175.613341409997,172.11360195000452,50701.63580088001 2025-11-20,08:40:14.000,324,11085938,-795,0,1763628013,15175.579659859992,172.01491412999894,50701.73362056001 2025-11-20,08:40:15.000,324,11086056,-795,0,1763628014,15175.633550339997,171.9726193500028,50701.64977512 2025-11-20,08:40:16.000,324,11085953,-795,0,1763628015,15175.620077719992,171.94442282999808,50701.71964632 2025-11-20,08:40:17.000,324,11086051,-795,0,1763628016,15175.572923549997,171.96557022000343,50701.691697840004 2025-11-20,08:40:18.000,324,11085890,-795,0,1763628017,15175.620077719992,171.95852109000407,50701.70567208001 2025-11-20,08:40:19.000,324,11085999,-795,0,1763628018,15175.525769380001,171.89507892000256,50701.67073648 2025-11-20,08:40:20.000,324,11085989,-795,0,1763628019,15175.593132479997,171.91622631000064,50701.69868496 2025-11-20,08:40:21.000,324,11085938,-795,0,1763628020,15175.552714619997,171.91622631000064,50701.66374936001 2025-11-20,08:40:22.000,324,11086088,-755,0,1763628021,15175.539241999992,171.81753849000233,50701.62881376 2025-11-20,08:40:23.000,324,11086004,-795,0,1763628022,15175.552714619997,171.90212805000192,50701.73362056001 2025-11-20,08:40:24.000,324,11086004,-795,0,1763628023,15175.512296759996,171.90212805000192,50701.72663344 2025-11-20,08:40:25.000,324,11085997,-795,0,1763628024,15175.519033069992,171.81048936000298,50701.80349176001 2025-11-20,08:40:26.000,324,11086013,-795,0,1763628025,15175.492087829996,171.85278413999913,50701.78951752 2025-11-20,08:40:27.000,324,11086000,-795,0,1763628026,15175.485351520001,171.8598332699985,50701.80349176001 2025-11-20,08:40:28.000,324,11085953,-795,0,1763628027,15175.505560450001,171.8386858800004,50701.824453119996 2025-11-20,08:40:29.000,324,11085975,-795,0,1763628028,15175.451669969996,171.91622631000064,50701.810478880005 2025-11-20,08:40:30.000,324,11086119,-795,0,1763628029,15175.38430687,171.90917718000128,50701.75458192001 2025-11-20,08:40:31.000,324,11085982,-795,0,1763628030,15175.289998529996,171.8598332699985,50701.656762239996 2025-11-20,08:40:32.000,324,11086005,-795,0,1763628031,15175.289998529996,171.84573500999977,50701.61483952001 2025-11-20,08:40:33.000,324,11085896,-795,0,1763628032,15175.229371739995,171.87393153000448,50701.76855616 2025-11-20,08:40:34.000,324,11085970,-795,0,1763628033,15175.21589911999,171.9514719600047,50701.70567208001 2025-11-20,08:40:35.000,324,11086041,-795,0,1763628034,15175.2024265,171.89507892000256,50701.85240160001 2025-11-20,08:40:36.000,324,11086042,-795,0,1763628035,15175.188953879995,171.90212805000192,50701.75458192001 2025-11-20,08:40:37.000,324,11085958,-795,0,1763628036,15175.19569018999,171.90212805000192,50701.80349176001 2025-11-20,08:40:38.000,324,11085917,-795,0,1763628037,15175.14179971,171.90917718000128,50701.8873372 2025-11-20,08:40:39.000,324,11085928,-795,0,1763628038,15175.11485446999,171.8880297900032,50701.880350080006 2025-11-20,08:40:40.000,324,11085992,-795,0,1763628039,15175.148536019995,171.93032456999936,50701.92227280001 2025-11-20,08:40:41.000,324,11086049,-795,0,1763628040,15175.08117292,171.91622631000064,50701.84541448 2025-11-20,08:40:42.000,324,11085896,-795,0,1763628041,15175.05422767999,171.93032456999936,50701.78951752 2025-11-20,08:40:43.000,324,11085858,-795,0,1763628042,15175.04075506,171.87393153000448,50701.90829856 2025-11-20,08:40:44.000,324,11085925,-795,0,1763628043,15175.04075506,171.88098066000384,50701.94323416 2025-11-20,08:40:45.000,324,11085932,-795,0,1763628044,15175.027282439994,171.8880297900032,50701.85240160001 2025-11-20,08:40:46.000,324,11085994,-795,0,1763628045,15175.08117292,171.85278413999913,50701.92227280001 2025-11-20,08:40:47.000,324,11085830,-795,0,1763628046,15175.007073509994,171.85278413999913,50701.80349176001 2025-11-20,08:40:48.000,324,11085961,-795,0,1763628047,15175.01380981999,171.83163675000105,50701.78253040001 2025-11-20,08:40:49.000,324,11085994,-795,0,1763628048,15175.04075506,171.8245876200017,50701.817466 2025-11-20,08:40:50.000,324,11085965,-795,0,1763628049,15174.99360088999,171.79639110000426,50701.880350080006 2025-11-20,08:40:51.000,324,11085901,-755,0,1763628050,15174.986864579994,171.83163675000105,50701.75458192001 2025-11-20,08:40:52.000,324,11086006,-755,0,1763628051,15174.98012827,171.78229283999826,50701.80349176001 2025-11-20,08:40:53.000,324,11086047,-795,0,1763628052,15175.01380981999,171.76114545000019,50701.859388720004 2025-11-20,08:40:54.000,324,11085912,-795,0,1763628053,15175.03401874999,171.81753849000233,50701.79650464 2025-11-20,08:40:55.000,324,11086007,-795,0,1763628054,15174.98012827,171.78229283999826,50701.83842736 2025-11-20,08:40:56.000,324,11085918,-795,0,1763628055,15174.97339195999,171.78229283999826,50701.78253040001 2025-11-20,08:40:57.000,324,11085974,-795,0,1763628056,15174.98012827,171.79639110000426,50701.817466 2025-11-20,08:40:58.000,324,11086009,-795,0,1763628057,15175.02054613,171.81753849000233,50701.77554328 2025-11-20,08:40:59.000,324,11085973,-795,0,1763628058,15175.02054613,171.80344023000362,50701.810478880005 2025-11-20,08:41:00.000,324,11085935,-795,0,1763628059,15174.98012827,171.86688239999785,50701.817466 2025-11-20,08:41:01.000,324,11085939,-795,0,1763628060,15174.986864579994,171.87393153000448,50701.79650464 2025-11-20,08:41:02.000,324,11085963,-795,0,1763628061,15175.06096399,171.85278413999913,50701.817466 2025-11-20,08:41:03.000,324,11086010,-795,0,1763628062,15175.027282439994,171.85278413999913,50701.79650464 2025-11-20,08:41:04.000,324,11086007,-795,0,1763628063,15175.10138185,171.89507892000256,50701.7475948 2025-11-20,08:41:05.000,324,11086046,-795,0,1763628064,15175.16200864,171.8880297900032,50701.80349176001 2025-11-20,08:41:06.000,324,11085958,-795,0,1763628065,15175.128327089995,171.90212805000192,50701.859388720004 2025-11-20,08:41:07.000,324,11085961,-795,0,1763628066,15175.17548125999,171.91622631000064,50701.84541448 2025-11-20,08:41:08.000,324,11085961,-795,0,1763628067,15175.168744949995,171.9726193500028,50701.73362056001 2025-11-20,08:41:09.000,324,11085966,-795,0,1763628068,15175.2024265,171.92327544,50701.84541448 2025-11-20,08:41:10.000,324,11085951,-795,0,1763628069,15175.21589911999,171.92327544,50701.929259920005 2025-11-20,08:41:11.000,324,11085970,-795,0,1763628070,15175.249580669995,171.93737369999872,50701.810478880005 2025-11-20,08:41:12.000,324,11086027,-795,0,1763628071,15175.229371739995,172.02901238999766,50701.810478880005 2025-11-20,08:41:13.000,324,11085923,-795,0,1763628072,15175.249580669995,172.05720891000237,50701.77554328 2025-11-20,08:41:14.000,324,11085913,-795,0,1763628073,15175.25631697999,171.95852109000407,50701.85240160001 2025-11-20,08:41:15.000,324,11085971,-795,0,1763628074,15175.27652590999,171.97966848000215,50701.94323416 2025-11-20,08:41:16.000,324,11086019,-675,0,1763628075,15175.30347115,171.93032456999936,50701.880350080006 2025-11-20,08:41:17.000,324,11085960,-795,0,1763628076,15175.269789599995,171.91622631000064,50701.86637584 2025-11-20,08:41:18.000,324,11085948,-795,0,1763628077,15175.33715269999,171.8880297900032,50701.83842736 2025-11-20,08:41:19.000,324,11085948,-795,0,1763628078,15175.32368008,171.9514719600047,50701.84541448 2025-11-20,08:41:20.000,324,11086037,-795,0,1763628079,15175.34388901,171.94442282999808,50701.84541448 2025-11-20,08:41:21.000,324,11085998,-795,0,1763628080,15175.269789599995,171.91622631000064,50701.824453119996 2025-11-20,08:41:22.000,324,11085855,-795,0,1763628081,15175.249580669995,171.89507892000256,50701.83144024001 2025-11-20,08:41:23.000,324,11085899,-795,0,1763628082,15175.32368008,171.96557022000343,50701.90131144001 2025-11-20,08:41:24.000,324,11085942,-795,0,1763628083,15175.30347115,171.94442282999808,50701.99913112001 2025-11-20,08:41:25.000,324,11085949,-795,0,1763628084,15175.249580669995,171.9726193500028,50702.03406672 2025-11-20,08:41:26.000,324,11085958,-795,0,1763628085,15175.31694376999,171.93032456999936,50701.95022128001 2025-11-20,08:41:27.000,324,11086016,-795,0,1763628086,15175.36409794,172.01491412999894,50701.91528568 2025-11-20,08:41:28.000,324,11085951,-795,0,1763628087,15175.29673483999,172.04311065000365,50701.94323416 2025-11-20,08:41:29.000,324,11085982,-795,0,1763628088,15175.269789599995,172.09245455999917,50701.87336296001 2025-11-20,08:41:30.000,324,11085960,-795,0,1763628089,15175.25631697999,172.15589673000068,50701.880350080006 2025-11-20,08:41:31.000,324,11085963,-795,0,1763628090,15175.22263543,172.16294586000004,50701.83144024001 2025-11-20,08:41:32.000,324,11086008,-795,0,1763628091,15175.19569018999,172.21228977000283,50701.73362056001 2025-11-20,08:41:33.000,324,11085903,-795,0,1763628092,15175.229371739995,172.26163367999834,50701.929259920005 2025-11-20,08:41:34.000,324,11085985,-795,0,1763628093,15175.229371739995,172.32507584999985,50701.929259920005 2025-11-20,08:41:35.000,324,11085901,-795,0,1763628094,15175.19569018999,172.39556715000072,50701.84541448 2025-11-20,08:41:36.000,324,11085980,-795,0,1763628095,15175.209162809995,172.40966540999943,50701.94323416 2025-11-20,08:41:37.000,324,11085927,-795,0,1763628096,15175.18221757,172.4449110600035,50701.90131144001 2025-11-20,08:41:38.000,324,11085928,-795,0,1763628097,15175.09464553999,172.4449110600035,50701.87336296001 2025-11-20,08:41:39.000,324,11085955,-795,0,1763628098,15175.14179971,172.46605845000158,50701.880350080006 2025-11-20,08:41:40.000,324,11085907,-795,0,1763628099,15175.087909229995,172.5647462699999,50701.84541448 2025-11-20,08:41:41.000,324,11086014,-755,0,1763628100,15175.06096399,172.59999192000396,50701.76855616 2025-11-20,08:41:42.000,324,11085967,-795,0,1763628101,15175.047491369995,172.55769714000053,50701.76855616 2025-11-20,08:41:43.000,324,11086016,-795,0,1763628102,15175.06096399,172.63523757000075,50701.87336296001 2025-11-20,08:41:44.000,324,11085936,-795,0,1763628103,15175.027282439994,172.5647462699999,50701.86637584 2025-11-20,08:41:45.000,324,11085882,-795,0,1763628104,15175.027282439994,172.57179539999925,50701.97118264001 2025-11-20,08:41:46.000,324,11085992,-795,0,1763628105,15175.0003372,172.64933582999947,50701.94323416 2025-11-20,08:41:47.000,324,11085929,-795,0,1763628106,15174.966655649994,172.6281884400014,50701.992143999996 2025-11-20,08:41:48.000,324,11085880,-795,0,1763628107,15174.986864579994,172.61409018000268,50702.01310536 2025-11-20,08:41:49.000,324,11085901,-795,0,1763628108,15174.885819929994,172.55769714000053,50701.96419552 2025-11-20,08:41:50.000,324,11085962,-795,0,1763628109,15174.91276516999,172.67753235000418,50701.97118264001 2025-11-20,08:41:51.000,324,11085959,-795,0,1763628110,15174.872347309989,172.6634340899982,50701.86637584 2025-11-20,08:41:52.000,324,11085972,-795,0,1763628111,15174.91276516999,172.67753235000418,50701.880350080006 2025-11-20,08:41:53.000,324,11085985,-795,0,1763628112,15174.892556239989,172.63523757000075,50701.98515688 2025-11-20,08:41:54.000,324,11085964,-795,0,1763628113,15174.838665759999,172.70572887000162,50701.95022128001 2025-11-20,08:41:55.000,324,11085916,-795,0,1763628114,15174.845402069994,172.6916306100029,50701.992143999996 2025-11-20,08:41:56.000,324,11085860,-795,0,1763628115,15174.885819929994,172.65638495999883,50702.01310536 2025-11-20,08:41:57.000,324,11085940,-795,0,1763628116,15174.946446719994,172.6422867000001,50702.027079600004 2025-11-20,08:41:58.000,324,11085910,-795,0,1763628117,15174.892556239989,172.59999192000396,50701.978169760005 2025-11-20,08:41:59.000,324,11085972,-795,0,1763628118,15174.966655649994,172.6422867000001,50701.87336296001 2025-11-20,08:42:00.000,324,11085863,-795,0,1763628119,15175.0003372,172.60704105000332,50701.92227280001 2025-11-20,08:42:01.000,324,11086047,-795,0,1763628120,15174.825193139994,172.61409018000268,50702.00611824 2025-11-20,08:42:02.000,324,11086004,-795,0,1763628121,15174.872347309989,172.61409018000268,50701.92227280001 2025-11-20,08:42:03.000,324,11085974,-795,0,1763628122,15174.959919339999,172.67753235000418,50701.9572084 2025-11-20,08:42:04.000,324,11085949,-795,0,1763628123,15174.939710409999,172.65638495999883,50701.978169760005 2025-11-20,08:42:05.000,324,11085899,-795,0,1763628124,15174.919501479999,172.64933582999947,50701.978169760005 2025-11-20,08:42:06.000,324,11086068,-795,0,1763628125,15174.93297409999,172.7550727800044,50702.027079600004 2025-11-20,08:42:07.000,324,11085907,-795,0,1763628126,15174.91276516999,172.6916306100029,50701.929259920005 2025-11-20,08:42:08.000,324,11086071,-795,0,1763628127,15174.845402069994,172.65638495999883,50701.91528568 2025-11-20,08:42:09.000,324,11085919,-795,0,1763628128,15174.838665759999,172.6916306100029,50701.92227280001 2025-11-20,08:42:10.000,324,11086026,-755,0,1763628129,15174.879083619999,172.68458148000354,50701.90829856 2025-11-20,08:42:11.000,324,11085977,-795,0,1763628130,15174.784775279993,172.6634340899982,50701.83144024001 2025-11-20,08:42:12.000,324,11085890,-795,0,1763628131,15174.757830039998,172.67048322000483,50701.92227280001 2025-11-20,08:42:13.000,324,11085948,-795,0,1763628132,15174.811720519989,172.67048322000483,50701.98515688 2025-11-20,08:42:14.000,324,11085971,-795,0,1763628133,15174.831929449989,172.7550727800044,50701.880350080006 2025-11-20,08:42:15.000,324,11085891,-755,0,1763628134,15174.771302659989,172.7903184300012,50701.978169760005 2025-11-20,08:42:16.000,324,11085902,-795,0,1763628135,15174.703939559993,172.6634340899982,50701.929259920005 2025-11-20,08:42:17.000,324,11085958,-795,0,1763628136,15174.757830039998,172.7550727800044,50701.9572084 2025-11-20,08:42:18.000,324,11086037,-795,0,1763628137,15174.724148489993,172.71982713000034,50701.90829856 2025-11-20,08:42:19.000,324,11085981,-795,0,1763628138,15174.703939559993,172.79736756000057,50701.9572084 2025-11-20,08:42:20.000,324,11085984,-795,0,1763628139,15174.676994319998,172.79736756000057,50701.9572084 2025-11-20,08:42:21.000,324,11086036,-795,0,1763628140,15174.623103839993,172.74802364999778,50701.89432432 2025-11-20,08:42:22.000,324,11085895,-795,0,1763628141,15174.575949669997,172.79736756000057,50701.90829856 2025-11-20,08:42:23.000,324,11085983,-795,0,1763628142,15174.616367529998,172.825564079998,50701.93624704 2025-11-20,08:42:24.000,324,11085884,-795,0,1763628143,15174.596158599998,172.825564079998,50701.89432432 2025-11-20,08:42:25.000,324,11085978,-795,0,1763628144,15174.643312769993,172.83261321000464,50701.97118264001 2025-11-20,08:42:26.000,324,11086078,-795,0,1763628145,15174.616367529998,172.79736756000057,50702.01310536 2025-11-20,08:42:27.000,324,11085930,-795,0,1763628146,15174.656785389998,172.83261321000464,50701.978169760005 2025-11-20,08:42:28.000,324,11085965,-795,0,1763628147,15174.549004430002,172.81146581999928,50701.96419552 2025-11-20,08:42:29.000,324,11085908,-795,0,1763628148,15174.582685979993,172.79736756000057,50702.02009248001 2025-11-20,08:42:30.000,324,11085936,-795,0,1763628149,15174.562477049993,172.81851494999864,50702.01310536 2025-11-20,08:42:31.000,324,11086065,-795,0,1763628150,15174.481641329992,172.839662340004,50701.89432432 2025-11-20,08:42:32.000,324,11085945,-795,0,1763628151,15174.501850259992,172.81851494999864,50701.83842736 2025-11-20,08:42:33.000,324,11085921,-795,0,1763628152,15174.569213360002,172.825564079998,50701.93624704 2025-11-20,08:42:34.000,324,11085965,-795,0,1763628153,15174.515322879997,172.84671147000336,50701.92227280001 2025-11-20,08:42:35.000,324,11085949,-795,0,1763628154,15174.575949669997,172.89605537999887,50701.89432432 2025-11-20,08:42:36.000,324,11086054,-795,0,1763628155,15174.501850259992,172.93130103000294,50701.9572084 2025-11-20,08:42:37.000,324,11085935,-795,0,1763628156,15174.582685979993,172.90310450999823,50701.92227280001 2025-11-20,08:42:38.000,324,11085810,-795,0,1763628157,15174.623103839993,172.95949755000038,50701.94323416 2025-11-20,08:42:39.000,324,11085976,-795,0,1763628158,15174.616367529998,172.96654667999974,50701.86637584 2025-11-20,08:42:40.000,324,11085934,-795,0,1763628159,15174.629840149988,173.0017923300038,50701.85240160001 2025-11-20,08:42:41.000,324,11086019,-795,0,1763628160,15174.636576459998,173.05113623999932,50701.85240160001 2025-11-20,08:42:42.000,324,11086108,-795,0,1763628161,15174.670258009988,173.07933276000404,50701.8873372 2025-11-20,08:42:43.000,324,11085952,-795,0,1763628162,15174.663521699993,173.17097145000298,50701.85240160001 2025-11-20,08:42:44.000,324,11085972,-795,0,1763628163,15174.744357419993,173.19916797000042,50701.824453119996 2025-11-20,08:42:45.000,324,11085930,-795,0,1763628164,15174.697203249998,173.2344136200045,50701.91528568 2025-11-20,08:42:46.000,324,11086015,-795,0,1763628165,15174.771302659989,173.26261014000193,50701.89432432 2025-11-20,08:42:47.000,324,11086013,-795,0,1763628166,15174.778038969998,173.28375753,50701.91528568 2025-11-20,08:42:48.000,324,11086006,-795,0,1763628167,15174.784775279993,173.31900318000407,50701.859388720004 2025-11-20,08:42:49.000,324,11085908,-795,0,1763628168,15174.804984209994,173.31900318000407,50701.83144024001 2025-11-20,08:42:50.000,324,11086057,-795,0,1763628169,15174.811720519989,173.3471997000015,50701.92227280001 2025-11-20,08:42:51.000,324,11086037,-795,0,1763628170,15174.791511589989,173.3824453499983,50701.761569040005 2025-11-20,08:42:52.000,324,11085966,-795,0,1763628171,15174.879083619999,173.47408404000453,50701.72663344 2025-11-20,08:42:53.000,324,11085943,-795,0,1763628172,15174.95318302999,173.48818230000325,50701.80349176001 2025-11-20,08:42:54.000,324,11086004,-795,0,1763628173,15174.946446719994,173.55162447000475,50701.74060768 2025-11-20,08:42:55.000,324,11085990,-795,0,1763628174,15174.97339195999,173.5939192500009,50701.810478880005 2025-11-20,08:42:56.000,324,11085980,-795,0,1763628175,15174.98012827,173.60801750999963,50701.71964632 2025-11-20,08:42:57.000,324,11085917,-795,0,1763628176,15174.959919339999,173.68555793999985,50701.83842736 2025-11-20,08:42:58.000,324,11085999,-795,0,1763628177,15174.95318302999,173.68555793999985,50701.73362056001 2025-11-20,08:42:59.000,324,11086042,-795,0,1763628178,15174.926237789994,173.74900011000136,50701.77554328 2025-11-20,08:43:00.000,324,11085943,-795,0,1763628179,15174.98012827,173.741950980002,50701.77554328 2025-11-20,08:43:01.000,324,11086048,-795,0,1763628180,15174.946446719994,173.76309837000008,50701.6777236 2025-11-20,08:43:02.000,324,11085957,-795,0,1763628181,15174.91276516999,173.77014749999944,50701.642788000005 2025-11-20,08:43:03.000,324,11086056,-795,0,1763628182,15174.98012827,173.83358967000095,50701.810478880005 2025-11-20,08:43:04.000,324,11085990,-795,0,1763628183,15174.939710409999,173.8265405400016,50701.78951752 2025-11-20,08:43:05.000,324,11085911,-795,0,1763628184,15174.986864579994,173.89703184000246,50701.78951752 2025-11-20,08:43:06.000,324,11085936,-795,0,1763628185,15175.01380981999,173.79834402000415,50701.78951752 2025-11-20,08:43:07.000,324,11086026,-795,0,1763628186,15174.939710409999,173.97457227000268,50701.78253040001 2025-11-20,08:43:08.000,324,11085954,-795,0,1763628187,15174.939710409999,173.91817923000053,50701.810478880005 2025-11-20,08:43:09.000,324,11085897,-795,0,1763628188,15174.99360088999,173.9886705300014,50701.817466 2025-11-20,08:43:10.000,324,11086015,-795,0,1763628189,15175.0003372,173.93227748999925,50701.85240160001 2025-11-20,08:43:11.000,324,11085989,-795,0,1763628190,15175.02054613,173.9252283599999,50701.83842736 2025-11-20,08:43:12.000,324,11085995,-795,0,1763628191,15174.98012827,173.9534248800046,50701.80349176001 2025-11-20,08:43:13.000,324,11085952,-795,0,1763628192,15175.01380981999,173.98162140000204,50701.8873372 2025-11-20,08:43:14.000,324,11085922,-795,0,1763628193,15175.047491369995,173.99571966000076,50701.97118264001 2025-11-20,08:43:15.000,324,11085996,-795,0,1763628194,15175.01380981999,173.9393266199986,50701.978169760005 2025-11-20,08:43:16.000,324,11085982,-715,0,1763628195,15175.047491369995,174.0521127000029,50701.978169760005 2025-11-20,08:43:17.000,324,11086022,-795,0,1763628196,15175.027282439994,174.03096531000483,50701.92227280001 2025-11-20,08:43:18.000,324,11086016,-795,0,1763628197,15175.06096399,174.0521127000029,50701.992143999996 2025-11-20,08:43:19.000,324,11086036,-795,0,1763628198,15175.06096399,174.0521127000029,50701.99913112001 2025-11-20,08:43:20.000,324,11085916,-795,0,1763628199,15175.02054613,174.0239161799982,50702.027079600004 2025-11-20,08:43:21.000,324,11086032,-795,0,1763628200,15175.06096399,174.10850573999778,50701.89432432 2025-11-20,08:43:22.000,324,11085993,-795,0,1763628201,15174.98012827,174.11555487000442,50701.93624704 2025-11-20,08:43:23.000,324,11085929,-795,0,1763628202,15175.027282439994,174.12260400000378,50701.992143999996 2025-11-20,08:43:24.000,324,11085997,-795,0,1763628203,15175.027282439994,174.186046169998,50701.929259920005 2025-11-20,08:43:25.000,324,11085943,-795,0,1763628204,15174.906028859994,174.22834095000144,50701.94323416 2025-11-20,08:43:26.000,324,11086022,-795,0,1763628205,15174.91276516999,174.29178312000295,50701.94323416 2025-11-20,08:43:27.000,324,11086038,-795,0,1763628206,15174.97339195999,174.25653746999888,50701.992143999996 2025-11-20,08:43:28.000,324,11086022,-795,0,1763628207,15174.939710409999,174.31293051000102,50701.90829856 2025-11-20,08:43:29.000,324,11085970,-795,0,1763628208,15174.91276516999,174.3975200700006,50701.85240160001 2025-11-20,08:43:30.000,324,11085982,-795,0,1763628209,15174.939710409999,174.37637268000253,50701.97118264001 2025-11-20,08:43:31.000,324,11086022,-795,0,1763628210,15174.879083619999,174.41161832999933,50701.7475948 2025-11-20,08:43:32.000,324,11085918,-795,0,1763628211,15174.906028859994,174.3975200700006,50701.8873372 2025-11-20,08:43:33.000,324,11085958,-795,0,1763628212,15174.899292549999,174.46801137000148,50701.929259920005 2025-11-20,08:43:34.000,324,11085934,-795,0,1763628213,15174.845402069994,174.43276572000468,50701.859388720004 2025-11-20,08:43:35.000,324,11085872,-795,0,1763628214,15174.906028859994,174.4962078899989,50701.86637584 2025-11-20,08:43:36.000,324,11086022,-795,0,1763628215,15174.899292549999,174.55965006000042,50701.84541448 2025-11-20,08:43:37.000,324,11085874,-795,0,1763628216,15174.872347309989,174.41161832999933,50701.97118264001 2025-11-20,08:43:38.000,324,11086026,-795,0,1763628217,15174.879083619999,174.42571658999805,50701.93624704 2025-11-20,08:43:39.000,324,11085988,-795,0,1763628218,15174.919501479999,174.4186674599987,50701.94323416 2025-11-20,08:43:40.000,324,11086017,-795,0,1763628219,15174.97339195999,174.4186674599987,50701.9572084 2025-11-20,08:43:41.000,324,11086029,-795,0,1763628220,15174.939710409999,174.41161832999933,50701.83842736 2025-11-20,08:43:42.000,324,11086012,-795,0,1763628221,15174.879083619999,174.3975200700006,50701.91528568 2025-11-20,08:43:43.000,324,11085894,-795,0,1763628222,15174.95318302999,174.46096224000212,50701.89432432 2025-11-20,08:43:44.000,324,11085912,-795,0,1763628223,15174.98012827,174.40456919999997,50701.96419552 2025-11-20,08:43:45.000,324,11085863,-795,0,1763628224,15174.966655649994,174.29178312000295,50701.92227280001 2025-11-20,08:43:46.000,324,11085959,-715,0,1763628225,15175.03401874999,174.3622744200038,50701.90131144001 2025-11-20,08:43:47.000,324,11085980,-795,0,1763628226,15175.0003372,174.3975200700006,50701.9572084 2025-11-20,08:43:48.000,324,11085989,-795,0,1763628227,15175.02054613,174.41161832999933,50701.929259920005 2025-11-20,08:43:49.000,324,11085968,-795,0,1763628228,15175.04075506,174.43276572000468,50701.94323416 2025-11-20,08:43:50.000,324,11086038,-795,0,1763628229,15175.05422767999,174.39047094000125,50701.94323416 2025-11-20,08:43:51.000,324,11085835,-795,0,1763628230,15175.03401874999,174.4468639800034,50701.85240160001 2025-11-20,08:43:52.000,324,11085979,-795,0,1763628231,15174.966655649994,174.46096224000212,50701.83144024001 2025-11-20,08:43:53.000,324,11086108,-795,0,1763628232,15175.08117292,174.53145354000299,50701.9572084 2025-11-20,08:43:54.000,324,11085920,-795,0,1763628233,15175.06096399,174.56669918999978,50701.97118264001 2025-11-20,08:43:55.000,324,11085978,-795,0,1763628234,15175.04075506,174.5455518000017,50701.95022128001 2025-11-20,08:43:56.000,324,11085923,-795,0,1763628235,15175.05422767999,174.5807974499985,50701.929259920005 2025-11-20,08:43:57.000,324,11085921,-795,0,1763628236,15175.04075506,174.53145354000299,50701.9572084 2025-11-20,08:43:58.000,324,11086063,-795,0,1763628237,15175.027282439994,174.5103061500049,50701.94323416 2025-11-20,08:43:59.000,324,11085973,-795,0,1763628238,15175.08117292,174.5807974499985,50702.00611824 2025-11-20,08:44:00.000,324,11085954,-795,0,1763628239,15175.09464553999,174.55965006000042,50701.89432432 2025-11-20,08:44:01.000,324,11085930,-795,0,1763628240,15175.04075506,174.6089939700032,50701.9572084 2025-11-20,08:44:02.000,324,11085976,-795,0,1763628241,15175.11485446999,174.51735528000427,50701.93624704 2025-11-20,08:44:03.000,324,11085993,-795,0,1763628242,15175.10138185,174.51735528000427,50702.01310536 2025-11-20,08:44:04.000,324,11085977,-795,0,1763628243,15175.19569018999,174.47506050000084,50702.02009248001 2025-11-20,08:44:05.000,324,11086064,-795,0,1763628244,15175.2024265,174.4962078899989,50701.94323416 2025-11-20,08:44:06.000,324,11085927,-795,0,1763628245,15175.22263543,174.4186674599987,50702.02009248001 2025-11-20,08:44:07.000,324,11085960,-795,0,1763628246,15175.19569018999,174.36932355000317,50702.04105384001 2025-11-20,08:44:08.000,324,11085998,-795,0,1763628247,15175.18221757,174.31997964000038,50701.97118264001 2025-11-20,08:44:09.000,324,11086013,-795,0,1763628248,15175.21589911999,174.3340778999991,50702.00611824 2025-11-20,08:44:10.000,324,11085896,-795,0,1763628249,15175.19569018999,174.22834095000144,50701.978169760005 2025-11-20,08:44:11.000,324,11085913,-795,0,1763628250,15175.229371739995,174.1508005200012,50701.93624704 2025-11-20,08:44:12.000,324,11086052,-795,0,1763628251,15175.15527232999,174.12965313000313,50701.92227280001 2025-11-20,08:44:13.000,324,11085949,-795,0,1763628252,15175.16200864,174.11555487000442,50701.9572084 2025-11-20,08:44:14.000,324,11086037,-795,0,1763628253,15175.209162809995,174.11555487000442,50701.8873372 2025-11-20,08:44:15.000,324,11085901,-795,0,1763628254,15175.22263543,174.0521127000029,50701.90131144001 2025-11-20,08:44:16.000,324,11086018,-795,0,1763628255,15175.14179971,174.14375139000185,50701.86637584 2025-11-20,08:44:17.000,324,11085980,-795,0,1763628256,15175.17548125999,174.10850573999778,50701.9572084 2025-11-20,08:44:18.000,324,11085996,-795,0,1763628257,15175.18221757,174.11555487000442,50701.978169760005 2025-11-20,08:44:19.000,324,11086042,-795,0,1763628258,15175.188953879995,174.07326009000099,50701.83842736 2025-11-20,08:44:20.000,324,11086029,-795,0,1763628259,15175.22263543,174.12260400000378,50701.94323416 2025-11-20,08:44:21.000,324,11085969,-795,0,1763628260,15175.17548125999,174.1508005200012,50701.87336296001 2025-11-20,08:44:22.000,324,11085998,-795,0,1763628261,15175.168744949995,174.16489877999993,50701.85240160001 2025-11-20,08:44:23.000,324,11085955,-795,0,1763628262,15175.18221757,174.21424269000272,50701.93624704 2025-11-20,08:44:24.000,324,11085958,-795,0,1763628263,15175.13506339999,174.20719356000336,50701.99913112001 2025-11-20,08:44:25.000,324,11085996,-795,0,1763628264,15175.16200864,174.14375139000185,50702.04105384001 2025-11-20,08:44:26.000,324,11085978,-795,0,1763628265,15175.17548125999,174.1508005200012,50702.06900232001 2025-11-20,08:44:27.000,324,11085936,-795,0,1763628266,15175.108118159995,174.10850573999778,50701.9572084 2025-11-20,08:44:28.000,324,11085900,-795,0,1763628267,15175.13506339999,174.11555487000442,50702.04105384001 2025-11-20,08:44:29.000,324,11085896,-795,0,1763628268,15175.10138185,174.10145660999842,50701.992143999996 2025-11-20,08:44:30.000,324,11086035,-795,0,1763628269,15175.128327089995,174.09440747999906,50702.0620152 2025-11-20,08:44:31.000,324,11086013,-795,0,1763628270,15175.10138185,173.99571966000076,50702.02009248001 2025-11-20,08:44:32.000,324,11085918,-795,0,1763628271,15175.05422767999,174.03096531000483,50701.99913112001 2025-11-20,08:44:33.000,324,11085953,-795,0,1763628272,15175.16200864,174.0521127000029,50702.096950800005 2025-11-20,08:44:34.000,324,11085955,-795,0,1763628273,15175.08117292,174.01686704999884,50702.01310536 2025-11-20,08:44:35.000,324,11086032,-795,0,1763628274,15175.09464553999,173.99571966000076,50702.00611824 2025-11-20,08:44:36.000,324,11086040,-795,0,1763628275,15175.16200864,174.05916183000227,50702.05502808 2025-11-20,08:44:37.000,324,11085990,-795,0,1763628276,15175.188953879995,174.06621096000163,50702.04105384001 2025-11-20,08:44:38.000,324,11086083,-795,0,1763628277,15175.08117292,174.14375139000185,50702.096950800005 2025-11-20,08:44:39.000,324,11085909,-795,0,1763628278,15175.07443660999,174.11555487000442,50702.07598944 2025-11-20,08:44:40.000,324,11085910,-795,0,1763628279,15175.067700299995,174.09440747999906,50701.90131144001 2025-11-20,08:44:41.000,324,11086055,-795,0,1763628280,15175.06096399,174.0873583499997,50701.929259920005 2025-11-20,08:44:42.000,324,11086029,-795,0,1763628281,15175.14179971,174.14375139000185,50701.92227280001 2025-11-20,08:44:43.000,324,11085952,-795,0,1763628282,15175.07443660999,174.15784965000057,50702.00611824 2025-11-20,08:44:44.000,324,11086019,-795,0,1763628283,15175.08117292,174.09440747999906,50701.9572084 2025-11-20,08:44:45.000,324,11085966,-795,0,1763628284,15175.14179971,174.20719356000336,50701.992143999996 2025-11-20,08:44:46.000,324,11085907,-795,0,1763628285,15175.18221757,174.17899703999865,50702.03406672 2025-11-20,08:44:47.000,324,11085954,-795,0,1763628286,15175.168744949995,174.27768486000423,50701.99913112001 2025-11-20,08:44:48.000,324,11085938,-795,0,1763628287,15175.11485446999,174.21424269000272,50701.99913112001 2025-11-20,08:44:49.000,324,11085878,-795,0,1763628288,15175.128327089995,174.30588138000167,50702.096950800005 2025-11-20,08:44:50.000,324,11085917,-795,0,1763628289,15175.108118159995,174.32702876999974,50702.0620152 2025-11-20,08:44:51.000,324,11085968,-795,0,1763628290,15175.108118159995,174.4186674599987,50701.92227280001 2025-11-20,08:44:52.000,324,11085904,-795,0,1763628291,15175.047491369995,174.31997964000038,50702.02009248001 2025-11-20,08:44:53.000,324,11085968,-795,0,1763628292,15175.07443660999,174.3622744200038,50701.94323416 2025-11-20,08:44:54.000,324,11085966,-795,0,1763628293,15175.08117292,174.34112702999846,50702.02009248001 2025-11-20,08:44:55.000,324,11085921,-795,0,1763628294,15174.98012827,174.34112702999846,50701.929259920005 2025-11-20,08:44:56.000,324,11085907,-795,0,1763628295,15175.007073509994,174.31293051000102,50701.96419552 2025-11-20,08:44:57.000,324,11086065,-795,0,1763628296,15174.926237789994,174.2988322500023,50701.99913112001 2025-11-20,08:44:58.000,324,11085925,-795,0,1763628297,15174.95318302999,174.31997964000038,50701.98515688 2025-11-20,08:44:59.000,324,11086027,-795,0,1763628298,15174.872347309989,174.29178312000295,50701.91528568 2025-11-20,08:45:00.000,324,11085951,-795,0,1763628299,15174.858874689999,174.30588138000167,50701.96419552 2025-11-20,08:45:01.000,324,11085856,-795,0,1763628300,15174.791511589989,174.26358659999823,50701.95022128001 2025-11-20,08:45:02.000,324,11085952,-795,0,1763628301,15174.825193139994,174.19309530000464,50701.929259920005 2025-11-20,08:45:03.000,324,11085956,-795,0,1763628302,15174.804984209994,174.22834095000144,50701.93624704 2025-11-20,08:45:04.000,324,11085958,-795,0,1763628303,15174.778038969998,174.27063573000487,50701.99913112001 2025-11-20,08:45:05.000,324,11085918,-795,0,1763628304,15174.804984209994,174.17899703999865,50702.00611824 2025-11-20,08:45:06.000,324,11085988,-795,0,1763628305,15174.778038969998,174.19309530000464,50701.978169760005 2025-11-20,08:45:07.000,324,11085941,-795,0,1763628306,15174.751093729988,174.29178312000295,50702.04105384001 2025-11-20,08:45:08.000,324,11085940,-795,0,1763628307,15174.737621109998,174.2847339900036,50701.96419552 2025-11-20,08:45:09.000,324,11085975,-795,0,1763628308,15174.703939559993,174.27768486000423,50702.10393792 2025-11-20,08:45:10.000,324,11085951,-795,0,1763628309,15174.703939559993,174.2847339900036,50702.07598944 2025-11-20,08:45:11.000,324,11085890,-795,0,1763628310,15174.656785389998,174.31293051000102,50701.97118264001 2025-11-20,08:45:12.000,324,11086008,-795,0,1763628311,15174.710675869988,174.31997964000038,50701.86637584 2025-11-20,08:45:13.000,324,11086047,-795,0,1763628312,15174.690466939988,174.32702876999974,50702.03406672 2025-11-20,08:45:14.000,324,11086050,-795,0,1763628313,15174.690466939988,174.31293051000102,50702.0620152 2025-11-20,08:45:15.000,324,11086013,-795,0,1763628314,15174.690466939988,174.34817615999782,50702.16682200001 2025-11-20,08:45:16.000,324,11085903,-795,0,1763628315,15174.616367529998,174.30588138000167,50702.0620152 2025-11-20,08:45:17.000,324,11085879,-795,0,1763628316,15174.643312769993,174.2988322500023,50702.15284776 2025-11-20,08:45:18.000,324,11085949,-795,0,1763628317,15174.656785389998,174.36932355000317,50702.10393792 2025-11-20,08:45:19.000,324,11086016,-795,0,1763628318,15174.663521699993,174.41161832999933,50702.10393792 2025-11-20,08:45:20.000,324,11086007,-795,0,1763628319,15174.703939559993,174.39047094000125,50702.027079600004 2025-11-20,08:45:21.000,324,11085950,-795,0,1763628320,15174.609631220002,174.3834218100019,50702.12489928 2025-11-20,08:45:22.000,324,11085978,-795,0,1763628321,15174.474905019997,174.40456919999997,50702.0620152 2025-11-20,08:45:23.000,324,11085895,-795,0,1763628322,15174.522059189992,174.46801137000148,50702.096950800005 2025-11-20,08:45:24.000,324,11086053,-715,0,1763628323,15174.596158599998,174.47506050000084,50702.17380912 2025-11-20,08:45:25.000,324,11086052,-795,0,1763628324,15174.562477049993,174.50325701999827,50702.2017576 2025-11-20,08:45:26.000,324,11085880,-795,0,1763628325,15174.528795500002,174.60194484000385,50702.15284776 2025-11-20,08:45:27.000,324,11085886,-795,0,1763628326,15174.474905019997,174.65128874999937,50702.11791216001 2025-11-20,08:45:28.000,324,11085993,-795,0,1763628327,15174.495113949997,174.64423962,50702.13887352001 2025-11-20,08:45:29.000,324,11085950,-795,0,1763628328,15174.421014539992,174.67243614000472,50702.048040960006 2025-11-20,08:45:30.000,324,11085944,-795,0,1763628329,15174.468168710002,174.7570257000043,50702.08996368001 2025-11-20,08:45:31.000,324,11085905,-795,0,1763628330,15174.407541920002,174.77112396000302,50702.08996368001 2025-11-20,08:45:32.000,324,11085983,-795,0,1763628331,15174.333442509997,174.84866439000325,50702.08297656 2025-11-20,08:45:33.000,324,11085980,-795,0,1763628332,15174.427750850002,174.84866439000325,50702.2017576 2025-11-20,08:45:34.000,324,11085984,-795,0,1763628333,15174.360387749992,174.90505742999812,50702.23669320001 2025-11-20,08:45:35.000,324,11085966,-795,0,1763628334,15174.400805609992,174.89800829999876,50702.08297656 2025-11-20,08:45:36.000,324,11085915,-795,0,1763628335,15174.313233579996,174.93325395000284,50702.096950800005 2025-11-20,08:45:37.000,324,11085957,-795,0,1763628336,15174.340178819992,174.90505742999812,50702.06900232001 2025-11-20,08:45:38.000,324,11085939,-795,0,1763628337,15174.360387749992,174.975548729999,50702.08297656 2025-11-20,08:45:39.000,324,11086040,-795,0,1763628338,15174.346915130001,174.9403030800022,50702.12489928 2025-11-20,08:45:40.000,324,11085855,-795,0,1763628339,15174.326706200001,174.975548729999,50702.05502808 2025-11-20,08:45:41.000,324,11085907,-795,0,1763628340,15174.313233579996,174.9896469899977,50702.10393792 2025-11-20,08:45:42.000,324,11085936,-795,0,1763628341,15174.313233579996,175.03194177000114,50702.11092504 2025-11-20,08:45:43.000,324,11085894,-795,0,1763628342,15174.367124060002,175.13062958999944,50702.16682200001 2025-11-20,08:45:44.000,324,11085945,-795,0,1763628343,15174.299760959992,175.08128568000393,50702.1318864 2025-11-20,08:45:45.000,324,11085942,-795,0,1763628344,15174.293024649996,175.0389909000005,50702.194770480004 2025-11-20,08:45:46.000,324,11085945,-795,0,1763628345,15174.326706200001,175.14472784999816,50702.20874472001 2025-11-20,08:45:47.000,324,11085895,-795,0,1763628346,15174.286288340001,175.14472784999816,50702.29259016 2025-11-20,08:45:48.000,324,11085972,-795,0,1763628347,15174.299760959992,175.17292437000287,50702.1318864 2025-11-20,08:45:49.000,324,11085982,-795,0,1763628348,15174.299760959992,175.2222682799984,50702.11791216001 2025-11-20,08:45:50.000,324,11085937,-795,0,1763628349,15174.286288340001,175.19407176000095,50702.145860640005 2025-11-20,08:45:51.000,324,11085964,-795,0,1763628350,15174.252606789996,175.2222682799984,50702.11092504 2025-11-20,08:45:52.000,324,11085935,-795,0,1763628351,15174.198716309991,175.2857104499999,50702.16682200001 2025-11-20,08:45:53.000,324,11085962,-795,0,1763628352,15174.178507379991,175.32095610000397,50702.264641680005 2025-11-20,08:45:54.000,324,11086047,-795,0,1763628353,15174.18524369,175.3843982699982,50702.264641680005 2025-11-20,08:45:55.000,324,11085891,-795,0,1763628354,15174.218925239991,175.45488956999907,50702.215731840006 2025-11-20,08:45:56.000,324,11085951,-795,0,1763628355,15174.225661550001,175.45488956999907,50702.23669320001 2025-11-20,08:45:57.000,324,11085951,-795,0,1763628356,15174.16503476,175.53947912999865,50702.22271896 2025-11-20,08:45:58.000,324,11085927,-795,0,1763628357,15174.18524369,175.57472478000273,50702.22271896 2025-11-20,08:45:59.000,324,11085995,-795,0,1763628358,15174.05725379999,175.546528259998,50702.22271896 2025-11-20,08:46:00.000,324,11086006,-795,0,1763628359,15174.111144279996,175.62406868999824,50702.25066744 2025-11-20,08:46:01.000,324,11085999,-795,0,1763628360,15174.090935349996,175.6945599899991,50702.18079624 2025-11-20,08:46:02.000,324,11085979,-795,0,1763628361,15173.989890699995,175.63816695000423,50702.215731840006 2025-11-20,08:46:03.000,324,11085960,-795,0,1763628362,15174.090935349996,175.72980564000318,50702.194770480004 2025-11-20,08:46:04.000,324,11086007,-795,0,1763628363,15174.050517489995,175.73685477000254,50702.28560304001 2025-11-20,08:46:05.000,324,11085992,-795,0,1763628364,15174.11788058999,175.6945599899991,50702.28560304001 2025-11-20,08:46:06.000,324,11085885,-795,0,1763628365,15174.07746272999,175.6452160800036,50702.2716288 2025-11-20,08:46:07.000,324,11085893,-795,0,1763628366,15174.050517489995,175.61701955999888,50702.22271896 2025-11-20,08:46:08.000,324,11085919,-795,0,1763628367,15174.09767165999,175.6452160800036,50702.25066744 2025-11-20,08:46:09.000,324,11085954,-795,0,1763628368,15174.10440797,175.5958721700008,50702.18079624 2025-11-20,08:46:10.000,324,11085925,-795,0,1763628369,15174.070726419995,175.57472478000273,50702.1318864 2025-11-20,08:46:11.000,324,11085883,-795,0,1763628370,15174.070726419995,175.62406868999824,50702.07598944 2025-11-20,08:46:12.000,324,11085903,-795,0,1763628371,15174.070726419995,175.5324299999993,50702.15284776 2025-11-20,08:46:13.000,324,11086005,-795,0,1763628372,15174.04378118,175.62406868999824,50702.13887352001 2025-11-20,08:46:14.000,324,11085871,-795,0,1763628373,15174.03704486999,175.56767565000337,50702.18079624 2025-11-20,08:46:15.000,324,11085936,-795,0,1763628374,15174.01683593999,175.63816695000423,50702.1318864 2025-11-20,08:46:16.000,324,11085904,-795,0,1763628375,15174.050517489995,175.56767565000337,50702.048040960006 2025-11-20,08:46:17.000,324,11085922,-795,0,1763628376,15173.95620914999,175.67341260000103,50702.18778336001 2025-11-20,08:46:18.000,324,11085948,-795,0,1763628377,15174.00336332,175.66636347000167,50702.13887352001 2025-11-20,08:46:19.000,324,11085919,-795,0,1763628378,15173.99662700999,175.72980564000318,50702.08996368001 2025-11-20,08:46:20.000,324,11085973,-795,0,1763628379,15173.969681769995,175.72980564000318,50702.10393792 2025-11-20,08:46:21.000,324,11085943,-795,0,1763628380,15173.95620914999,175.68751085999975,50702.08996368001 2025-11-20,08:46:22.000,324,11085905,-795,0,1763628381,15173.99662700999,175.73685477000254,50702.06900232001 2025-11-20,08:46:23.000,324,11086001,-795,0,1763628382,15173.95620914999,175.77210041999933,50702.12489928 2025-11-20,08:46:24.000,324,11085925,-795,0,1763628383,15173.99662700999,175.84964084999956,50702.2017576 2025-11-20,08:46:25.000,324,11085983,-795,0,1763628384,15174.070726419995,175.82144433000212,50702.18079624 2025-11-20,08:46:26.000,324,11085985,-795,0,1763628385,15174.030308559995,175.82849346000148,50702.159834879996 2025-11-20,08:46:27.000,324,11085883,-795,0,1763628386,15174.08419904,175.80029694000405,50702.13887352001 2025-11-20,08:46:28.000,324,11086024,-795,0,1763628387,15174.07746272999,175.76505128999997,50702.10393792 2025-11-20,08:46:29.000,324,11085900,-795,0,1763628388,15174.10440797,175.86373910999828,50702.18778336001 2025-11-20,08:46:30.000,324,11085843,-795,0,1763628389,15174.131353209996,175.77210041999933,50702.194770480004 2025-11-20,08:46:31.000,324,11085978,-795,0,1763628390,15174.14482583,175.82849346000148,50702.11791216001 2025-11-20,08:46:32.000,324,11086030,-795,0,1763628391,15174.111144279996,175.77210041999933,50702.06900232001 2025-11-20,08:46:33.000,324,11085925,-795,0,1763628392,15174.171771069996,175.75800216000061,50702.145860640005 2025-11-20,08:46:34.000,324,11085955,-795,0,1763628393,15174.171771069996,175.73685477000254,50702.1318864 2025-11-20,08:46:35.000,324,11085859,-795,0,1763628394,15174.212188929996,175.71570738000446,50702.22970608 2025-11-20,08:46:36.000,324,11086030,-795,0,1763628395,15174.20545262,175.71570738000446,50702.13887352001 2025-11-20,08:46:37.000,324,11085913,-795,0,1763628396,15174.239134169991,175.72980564000318,50702.11791216001 2025-11-20,08:46:38.000,324,11085891,-795,0,1763628397,15174.326706200001,175.72980564000318,50702.08996368001 2025-11-20,08:46:39.000,324,11085945,-795,0,1763628398,15174.259343099991,175.75800216000061,50702.1318864 2025-11-20,08:46:40.000,324,11085910,-795,0,1763628399,15174.286288340001,175.66636347000167,50702.1318864 2025-11-20,08:46:41.000,324,11085804,-795,0,1763628400,15174.279552029991,175.70160911999847,50702.08996368001 2025-11-20,08:46:42.000,324,11085896,-795,0,1763628401,15174.279552029991,175.6593143400023,50702.15284776 2025-11-20,08:46:43.000,324,11085893,-795,0,1763628402,15174.367124060002,175.70865824999782,50702.18778336001 2025-11-20,08:46:44.000,324,11085966,-795,0,1763628403,15174.313233579996,175.76505128999997,50702.22271896 2025-11-20,08:46:45.000,324,11085924,-795,0,1763628404,15174.380596679992,175.71570738000446,50702.159834879996 2025-11-20,08:46:46.000,324,11085921,-795,0,1763628405,15174.394069299997,175.70865824999782,50702.145860640005 2025-11-20,08:46:47.000,324,11085887,-795,0,1763628406,15174.434487159997,175.70160911999847,50702.145860640005 2025-11-20,08:46:48.000,324,11085945,-795,0,1763628407,15174.367124060002,175.72980564000318,50702.18079624 2025-11-20,08:46:49.000,324,11085917,-795,0,1763628408,15174.474905019997,175.8073460700034,50702.145860640005 2025-11-20,08:46:50.000,324,11085877,-795,0,1763628409,15174.495113949997,175.82144433000212,50702.25765456001 2025-11-20,08:46:51.000,324,11085962,-795,0,1763628410,15174.461432399992,175.8425917200002,50702.11092504 2025-11-20,08:46:52.000,324,11085861,-795,0,1763628411,15174.488377640002,175.86373910999828,50702.02009248001 2025-11-20,08:46:53.000,324,11085897,-795,0,1763628412,15174.522059189992,175.92013215000043,50702.145860640005 2025-11-20,08:46:54.000,324,11085937,-795,0,1763628413,15174.562477049993,175.89898476000235,50702.18079624 2025-11-20,08:46:55.000,324,11086000,-795,0,1763628414,15174.522059189992,175.9271812799998,50702.215731840006 2025-11-20,08:46:56.000,324,11085946,-795,0,1763628415,15174.569213360002,175.96242693000386,50702.10393792 2025-11-20,08:46:57.000,324,11085947,-795,0,1763628416,15174.629840149988,175.9271812799998,50702.145860640005 2025-11-20,08:46:58.000,324,11085983,-795,0,1763628417,15174.562477049993,175.91308302000107,50702.03406672 2025-11-20,08:46:59.000,324,11085955,-755,0,1763628418,15174.589422290002,175.9553778000045,50702.027079600004 2025-11-20,08:47:00.000,324,11085865,-795,0,1763628419,15174.535531809997,175.98357432000194,50702.096950800005 2025-11-20,08:47:01.000,324,11085941,-795,0,1763628420,15174.549004430002,175.9906234500013,50702.10393792 2025-11-20,08:47:02.000,324,11085873,-795,0,1763628421,15174.562477049993,175.86373910999828,50702.07598944 2025-11-20,08:47:03.000,324,11086015,-795,0,1763628422,15174.616367529998,175.98357432000194,50702.16682200001 2025-11-20,08:47:04.000,324,11085952,-795,0,1763628423,15174.555740739997,175.89898476000235,50702.12489928 2025-11-20,08:47:05.000,324,11085935,-795,0,1763628424,15174.582685979993,175.88488650000363,50702.13887352001 2025-11-20,08:47:06.000,324,11085908,-795,0,1763628425,15174.602894909993,175.9906234500013,50702.096950800005 2025-11-20,08:47:07.000,324,11085904,-795,0,1763628426,15174.596158599998,175.93423040999915,50702.08996368001 2025-11-20,08:47:08.000,324,11085875,-795,0,1763628427,15174.616367529998,176.00472171,50702.048040960006 2025-11-20,08:47:09.000,324,11085981,-795,0,1763628428,15174.602894909993,175.97652519000258,50702.13887352001 2025-11-20,08:47:10.000,324,11085963,-795,0,1763628429,15174.663521699993,175.9553778000045,50702.0620152 2025-11-20,08:47:11.000,324,11085932,-795,0,1763628430,15174.602894909993,175.93423040999915,50702.027079600004 2025-11-20,08:47:12.000,324,11086018,-795,0,1763628431,15174.676994319998,176.00472171,50702.0620152 2025-11-20,08:47:13.000,324,11085958,-795,0,1763628432,15174.643312769993,175.96242693000386,50702.08996368001 2025-11-20,08:47:14.000,324,11085933,-795,0,1763628433,15174.676994319998,175.9906234500013,50702.1318864 2025-11-20,08:47:15.000,324,11085958,-795,0,1763628434,15174.764566349993,175.96242693000386,50702.04105384001 2025-11-20,08:47:16.000,324,11085981,-795,0,1763628435,15174.751093729988,175.9906234500013,50702.096950800005 2025-11-20,08:47:17.000,324,11085951,-675,0,1763628436,15174.825193139994,175.9060338900017,50702.20874472001 2025-11-20,08:47:18.000,324,11086024,-795,0,1763628437,15174.845402069994,175.8707882400049,50702.2017576 2025-11-20,08:47:19.000,324,11085931,-795,0,1763628438,15174.872347309989,175.85668997999892,50702.159834879996 2025-11-20,08:47:20.000,324,11086017,-795,0,1763628439,15174.892556239989,175.8707882400049,50702.159834879996 2025-11-20,08:47:21.000,324,11086017,-795,0,1763628440,15174.899292549999,175.85668997999892,50702.16682200001 2025-11-20,08:47:22.000,324,11085982,-795,0,1763628441,15174.919501479999,175.8425917200002,50702.12489928 2025-11-20,08:47:23.000,324,11085905,-795,0,1763628442,15174.986864579994,175.81439520000276,50702.24368032 2025-11-20,08:47:24.000,324,11085950,-795,0,1763628443,15174.939710409999,175.78619867999805,50702.22970608 2025-11-20,08:47:25.000,324,11085964,-795,0,1763628444,15174.99360088999,175.73685477000254,50702.264641680005 2025-11-20,08:47:26.000,324,11085999,-795,0,1763628445,15175.0003372,175.71570738000446,50702.215731840006 2025-11-20,08:47:27.000,324,11085959,-795,0,1763628446,15174.98012827,175.72275651000382,50702.11791216001 2025-11-20,08:47:28.000,324,11085909,-795,0,1763628447,15174.986864579994,175.58882304000144,50702.13887352001 2025-11-20,08:47:29.000,324,11085945,-675,0,1763628448,15175.01380981999,175.63816695000423,50702.29957728 2025-11-20,08:47:30.000,324,11085956,-795,0,1763628449,15174.98012827,175.60997042999952,50702.29259016 2025-11-20,08:47:31.000,324,11086035,-795,0,1763628450,15174.966655649994,175.6593143400023,50702.22271896 2025-11-20,08:47:32.000,324,11085875,-795,0,1763628451,15174.95318302999,175.58882304000144,50702.17380912 2025-11-20,08:47:33.000,324,11085988,-795,0,1763628452,15174.986864579994,175.60292130000016,50702.264641680005 2025-11-20,08:47:34.000,324,11085853,-795,0,1763628453,15174.986864579994,175.62406868999824,50702.22970608 2025-11-20,08:47:35.000,324,11086049,-795,0,1763628454,15175.04075506,175.58177391000208,50702.2716288 2025-11-20,08:47:36.000,324,11085932,-795,0,1763628455,15174.97339195999,175.57472478000273,50702.25765456001 2025-11-20,08:47:37.000,324,11085966,-795,0,1763628456,15174.986864579994,175.53947912999865,50702.25066744 2025-11-20,08:47:38.000,324,11085841,-795,0,1763628457,15175.047491369995,175.58177391000208,50702.20874472001 2025-11-20,08:47:39.000,324,11086040,-795,0,1763628458,15175.04075506,175.58177391000208,50702.28560304001 2025-11-20,08:47:40.000,324,11086001,-795,0,1763628459,15175.02054613,175.56767565000337,50702.2716288 2025-11-20,08:47:41.000,324,11085878,-795,0,1763628460,15175.007073509994,175.546528259998,50702.2017576 2025-11-20,08:47:42.000,324,11086000,-795,0,1763628461,15174.98012827,175.5958721700008,50702.18079624 2025-11-20,08:47:43.000,324,11085867,-795,0,1763628462,15175.06096399,175.53947912999865,50702.17380912 2025-11-20,08:47:44.000,324,11085938,-795,0,1763628463,15175.0003372,175.433742180001,50702.1318864 2025-11-20,08:47:45.000,324,11085996,-795,0,1763628464,15175.087909229995,175.51833174000058,50702.215731840006 2025-11-20,08:47:46.000,324,11086005,-795,0,1763628465,15175.08117292,175.46193869999843,50702.159834879996 2025-11-20,08:47:47.000,324,11086021,-795,0,1763628466,15175.07443660999,175.51128261000122,50702.15284776 2025-11-20,08:47:48.000,324,11085904,-795,0,1763628467,15175.108118159995,175.433742180001,50702.16682200001 2025-11-20,08:47:49.000,324,11086059,-795,0,1763628468,15175.148536019995,175.3139069700046,50702.194770480004 2025-11-20,08:47:50.000,324,11086055,-795,0,1763628469,15175.128327089995,175.30685783999797,50702.17380912 2025-11-20,08:47:51.000,324,11085940,-795,0,1763628470,15175.087909229995,175.3350543600027,50702.1318864 2025-11-20,08:47:52.000,324,11086070,-795,0,1763628471,15175.11485446999,175.27866132000054,50702.159834879996 2025-11-20,08:47:53.000,324,11085967,-795,0,1763628472,15175.14179971,175.30685783999797,50702.215731840006 2025-11-20,08:47:54.000,324,11085920,-795,0,1763628473,15175.18221757,175.22931740999775,50702.25765456001 2025-11-20,08:47:55.000,324,11085857,-795,0,1763628474,15175.148536019995,175.23636654000438,50702.33451288001 2025-11-20,08:47:56.000,324,11085973,-795,0,1763628475,15175.188953879995,175.14472784999816,50702.18079624 2025-11-20,08:47:57.000,324,11086005,-795,0,1763628476,15175.188953879995,175.16587524000352,50702.2716288 2025-11-20,08:47:58.000,324,11085992,-795,0,1763628477,15175.22263543,175.16587524000352,50702.28560304001 2025-11-20,08:47:59.000,324,11085935,-795,0,1763628478,15175.24284436,175.11653133000073,50702.36944848 2025-11-20,08:48:00.000,324,11085944,-795,0,1763628479,15175.209162809995,175.09538394000265,50702.327525759996 2025-11-20,08:48:01.000,324,11086025,-795,0,1763628480,15175.25631697999,175.03194177000114,50702.264641680005 2025-11-20,08:48:02.000,324,11085960,-795,0,1763628481,15175.289998529996,175.0389909000005,50702.22271896 2025-11-20,08:48:03.000,324,11085884,-755,0,1763628482,15175.27652590999,175.06718741999794,50702.39040984 2025-11-20,08:48:04.000,324,11085905,-755,0,1763628483,15175.32368008,174.96145047000027,50702.27861592 2025-11-20,08:48:05.000,324,11085992,-795,0,1763628484,15175.32368008,174.92620482000348,50702.33451288001 2025-11-20,08:48:06.000,324,11085969,-795,0,1763628485,15175.397779489991,174.91915569000412,50702.32053864 2025-11-20,08:48:07.000,324,11086001,-795,0,1763628486,15175.397779489991,174.975548729999,50702.34848712 2025-11-20,08:48:08.000,324,11085820,-795,0,1763628487,15175.465142590001,174.91915569000412,50702.327525759996 2025-11-20,08:48:09.000,324,11085865,-795,0,1763628488,15175.458406279991,174.98259785999835,50702.313551520005 2025-11-20,08:48:10.000,324,11086005,-795,0,1763628489,15175.579659859992,174.88391004000005,50702.3415 2025-11-20,08:48:11.000,324,11085906,-795,0,1763628490,15175.532505689996,174.88391004000005,50702.22970608 2025-11-20,08:48:12.000,324,11085924,-795,0,1763628491,15175.579659859992,174.86981178000133,50702.194770480004 2025-11-20,08:48:13.000,324,11085949,-795,0,1763628492,15175.599868789992,174.93325395000284,50702.23669320001 2025-11-20,08:48:14.000,324,11085909,-795,0,1763628493,15175.593132479997,174.8557135200026,50702.25765456001 2025-11-20,08:48:15.000,324,11085941,-795,0,1763628494,15175.721122369992,174.86276265000197,50702.29957728 2025-11-20,08:48:16.000,324,11085956,-795,0,1763628495,15175.694177129997,174.86981178000133,50702.25066744 2025-11-20,08:48:17.000,324,11086053,-795,0,1763628496,15175.815430709998,174.90505742999812,50702.29259016 2025-11-20,08:48:18.000,324,11086009,-795,0,1763628497,15175.748067610002,174.90505742999812,50702.2716288 2025-11-20,08:48:19.000,324,11085941,-795,0,1763628498,15175.748067610002,174.81341873999918,50702.23669320001 2025-11-20,08:48:20.000,324,11085979,-795,0,1763628499,15175.795221779998,174.8416152600039,50702.22970608 2025-11-20,08:48:21.000,324,11085964,-795,0,1763628500,15175.781749159993,174.80636960999982,50702.25066744 2025-11-20,08:48:22.000,324,11086003,-795,0,1763628501,15175.754803919997,174.7429274399983,50702.13887352001 2025-11-20,08:48:23.000,324,11086093,-795,0,1763628502,15175.822167019993,174.70768179000152,50702.25765456001 2025-11-20,08:48:24.000,324,11085930,-795,0,1763628503,15175.808694400002,174.70063266000216,50702.20874472001 2025-11-20,08:48:25.000,324,11085947,-795,0,1763628504,15175.849112259988,174.7429274399983,50702.29259016 2025-11-20,08:48:26.000,324,11085983,-795,0,1763628505,15175.916475359998,174.73587830999895,50702.29259016 2025-11-20,08:48:27.000,324,11085946,-795,0,1763628506,15175.882793809993,174.7429274399983,50702.25765456001 2025-11-20,08:48:28.000,324,11085929,-795,0,1763628507,15175.903002739993,174.71473092000087,50702.23669320001 2025-11-20,08:48:29.000,324,11086029,-795,0,1763628508,15175.936684289998,174.7429274399983,50702.28560304001 2025-11-20,08:48:30.000,324,11085912,-795,0,1763628509,15175.943420599993,174.71473092000087,50702.23669320001 2025-11-20,08:48:31.000,324,11086000,-755,0,1763628510,15175.923211669993,174.67948527000408,50702.2716288 2025-11-20,08:48:32.000,324,11085964,-795,0,1763628511,15175.869321189988,174.70063266000216,50702.25066744 2025-11-20,08:48:33.000,324,11085917,-795,0,1763628512,15175.950156909988,174.65833787999873,50702.28560304001 2025-11-20,08:48:34.000,324,11085930,-795,0,1763628513,15175.936684289998,174.65833787999873,50702.20874472001 2025-11-20,08:48:35.000,324,11085975,-795,0,1763628514,15175.970365839989,174.63719049000065,50702.27861592 2025-11-20,08:48:36.000,324,11086014,-795,0,1763628515,15175.929947979988,174.66538700999808,50702.30656440001 2025-11-20,08:48:37.000,324,11085978,-795,0,1763628516,15175.956893219998,174.6089939700032,50702.25066744 2025-11-20,08:48:38.000,324,11085960,-795,0,1763628517,15175.990574769989,174.66538700999808,50702.33451288001 2025-11-20,08:48:39.000,324,11085953,-795,0,1763628518,15175.936684289998,174.62309223000193,50702.3415 2025-11-20,08:48:40.000,324,11085981,-795,0,1763628519,15175.936684289998,174.6089939700032,50702.313551520005 2025-11-20,08:48:41.000,324,11086055,-795,0,1763628520,15175.970365839989,174.5948957100045,50702.32053864 2025-11-20,08:48:42.000,324,11085982,-795,0,1763628521,15175.909739049988,174.55260093000106,50702.383422720006 2025-11-20,08:48:43.000,324,11085959,-795,0,1763628522,15175.997311079998,174.62309223000193,50702.33451288001 2025-11-20,08:48:44.000,324,11085980,-795,0,1763628523,15176.017520009998,174.5948957100045,50702.432332560005 2025-11-20,08:48:45.000,324,11085888,-795,0,1763628524,15176.017520009998,174.56669918999978,50702.40438408001 2025-11-20,08:48:46.000,324,11085925,-795,0,1763628525,15176.017520009998,174.57374831999914,50702.42534544001 2025-11-20,08:48:47.000,324,11085967,-795,0,1763628526,15176.105092039994,174.5455518000017,50702.46028104 2025-11-20,08:48:48.000,324,11086038,-795,0,1763628527,15176.071410489989,174.55965006000042,50702.41835832 2025-11-20,08:48:49.000,324,11086009,-795,0,1763628528,15176.010783699989,174.48915875999955,50702.32053864 2025-11-20,08:48:50.000,324,11085997,-795,0,1763628529,15176.044465249994,174.45391311000276,50702.34848712 2025-11-20,08:48:51.000,324,11086048,-795,0,1763628530,15176.017520009998,174.35522529000446,50702.327525759996 2025-11-20,08:48:52.000,324,11085974,-755,0,1763628531,15176.030992629989,174.4468639800034,50702.362461360004 2025-11-20,08:48:53.000,324,11085967,-795,0,1763628532,15176.111828349989,174.45391311000276,50702.4113712 2025-11-20,08:48:54.000,324,11085896,-795,0,1763628533,15176.105092039994,174.43276572000468,50702.42534544001 2025-11-20,08:48:55.000,324,11085970,-795,0,1763628534,15176.111828349989,174.3834218100019,50702.4113712 2025-11-20,08:48:56.000,324,11086011,-795,0,1763628535,15176.138773589999,174.3975200700006,50702.362461360004 2025-11-20,08:48:57.000,324,11085950,-795,0,1763628536,15176.125300969994,174.39047094000125,50702.46028104 2025-11-20,08:48:58.000,324,11085971,-795,0,1763628537,15176.111828349989,174.32702876999974,50702.4113712 2025-11-20,08:48:59.000,324,11085963,-795,0,1763628538,15176.206136689994,174.35522529000446,50702.4113712 2025-11-20,08:49:00.000,324,11086011,-795,0,1763628539,15176.158982519999,174.39047094000125,50702.432332560005 2025-11-20,08:49:01.000,324,11085862,-795,0,1763628540,15176.098355729999,174.32702876999974,50702.32053864 2025-11-20,08:49:02.000,324,11085954,-755,0,1763628541,15176.185927759994,174.30588138000167,50702.327525759996 2025-11-20,08:49:03.000,324,11085991,-795,0,1763628542,15176.19266406999,174.31293051000102,50702.36944848 2025-11-20,08:49:04.000,324,11085924,-795,0,1763628543,15176.25329085999,174.31997964000038,50702.41835832 2025-11-20,08:49:05.000,324,11085925,-795,0,1763628544,15176.266763479995,174.24948833999952,50702.3415 2025-11-20,08:49:06.000,324,11085934,-795,0,1763628545,15176.23981824,174.25653746999888,50702.4113712 2025-11-20,08:49:07.000,324,11086042,-795,0,1763628546,15176.246554549994,174.22834095000144,50702.39040984 2025-11-20,08:49:08.000,324,11086087,-795,0,1763628547,15176.286972409995,174.200144430004,50702.34848712 2025-11-20,08:49:09.000,324,11086025,-795,0,1763628548,15176.26002717,174.27063573000487,50702.383422720006 2025-11-20,08:49:10.000,324,11085857,-795,0,1763628549,15176.286972409995,174.26358659999823,50702.41835832 2025-11-20,08:49:11.000,324,11086059,-795,0,1763628550,15176.23981824,174.20719356000336,50702.327525759996 2025-11-20,08:49:12.000,324,11085873,-795,0,1763628551,15176.23308192999,174.09440747999906,50702.33451288001 2025-11-20,08:49:13.000,324,11085928,-715,0,1763628552,15176.27349978999,174.10145660999842,50702.50919088 2025-11-20,08:49:14.000,324,11086052,-795,0,1763628553,15176.31391764999,174.10850573999778,50702.383422720006 2025-11-20,08:49:15.000,324,11086032,-795,0,1763628554,15176.29370871999,174.1508005200012,50702.37643560001 2025-11-20,08:49:16.000,324,11085880,-795,0,1763628555,15176.327390269995,174.11555487000442,50702.27861592 2025-11-20,08:49:17.000,324,11085896,-795,0,1763628556,15176.36107182,174.04506357000355,50702.36944848 2025-11-20,08:49:18.000,324,11086106,-795,0,1763628557,15176.36107182,174.09440747999906,50702.39739696 2025-11-20,08:49:19.000,324,11085949,-795,0,1763628558,15176.36107182,174.12260400000378,50702.41835832 2025-11-20,08:49:20.000,324,11085910,-795,0,1763628559,15176.39475336999,174.05916183000227,50702.495216639996 2025-11-20,08:49:21.000,324,11085999,-795,0,1763628560,15176.347599199995,174.06621096000163,50702.33451288001 2025-11-20,08:49:22.000,324,11086005,-795,0,1763628561,15176.347599199995,173.99571966000076,50702.34848712 2025-11-20,08:49:23.000,324,11085956,-795,0,1763628562,15176.42169861,174.03096531000483,50702.41835832 2025-11-20,08:49:24.000,324,11086068,-795,0,1763628563,15176.448643849995,174.0521127000029,50702.383422720006 2025-11-20,08:49:25.000,324,11085978,-795,0,1763628564,15176.39475336999,174.08030922000034,50702.4113712 2025-11-20,08:49:26.000,324,11085964,-795,0,1763628565,15176.37454443999,173.9886705300014,50702.4113712 2025-11-20,08:49:27.000,324,11085967,-795,0,1763628566,15176.44190754,173.97457227000268,50702.41835832 2025-11-20,08:49:28.000,324,11085852,-795,0,1763628567,15176.42169861,173.94637574999797,50702.46726816 2025-11-20,08:49:29.000,324,11085922,-795,0,1763628568,15176.45538015999,173.9534248800046,50702.48822952 2025-11-20,08:49:30.000,324,11086083,-795,0,1763628569,15176.39475336999,173.91817923000053,50702.52316512001 2025-11-20,08:49:31.000,324,11085939,-795,0,1763628570,15176.38128075,173.86178618999838,50702.362461360004 2025-11-20,08:49:32.000,324,11085919,-795,0,1763628571,15176.35433550999,173.8899827100031,50702.362461360004 2025-11-20,08:49:33.000,324,11085856,-795,0,1763628572,15176.39475336999,173.86883531999774,50702.53713936 2025-11-20,08:49:34.000,324,11085992,-795,0,1763628573,15176.408225989995,173.87588445000438,50702.48822952 2025-11-20,08:49:35.000,324,11085993,-795,0,1763628574,15176.39475336999,173.85473705999902,50702.56508784 2025-11-20,08:49:36.000,324,11085922,-795,0,1763628575,15176.388017059995,173.84768792999967,50702.495216639996 2025-11-20,08:49:37.000,324,11086043,-795,0,1763628576,15176.367808129995,173.83358967000095,50702.46726816 2025-11-20,08:49:38.000,324,11085909,-795,0,1763628577,15176.37454443999,173.8265405400016,50702.57207496001 2025-11-20,08:49:39.000,324,11085934,-795,0,1763628578,15176.347599199995,173.84768792999967,50702.57207496001 2025-11-20,08:49:40.000,324,11085944,-795,0,1763628579,15176.367808129995,173.84768792999967,50702.53713936 2025-11-20,08:49:41.000,324,11086019,-795,0,1763628580,15176.307181339995,173.84768792999967,50702.43931968 2025-11-20,08:49:42.000,324,11086001,-795,0,1763628581,15176.31391764999,173.79834402000415,50702.4113712 2025-11-20,08:49:43.000,324,11085975,-795,0,1763628582,15176.347599199995,173.86178618999838,50702.45329392001 2025-11-20,08:49:44.000,324,11085946,-795,0,1763628583,15176.367808129995,173.8406388000003,50702.43931968 2025-11-20,08:49:45.000,324,11086022,-795,0,1763628584,15176.32065396,173.81244228000287,50702.495216639996 2025-11-20,08:49:46.000,324,11085926,-795,0,1763628585,15176.408225989995,173.78424575999816,50702.46028104 2025-11-20,08:49:47.000,324,11085968,-795,0,1763628586,15176.34086289,173.83358967000095,50702.481242400005 2025-11-20,08:49:48.000,324,11085920,-795,0,1763628587,15176.34086289,173.81244228000287,50702.495216639996 2025-11-20,08:49:49.000,324,11085956,-795,0,1763628588,15176.347599199995,173.91113010000117,50702.46028104 2025-11-20,08:49:50.000,324,11085931,-795,0,1763628589,15176.41496229999,173.8406388000003,50702.50220376001 2025-11-20,08:49:51.000,324,11085965,-795,0,1763628590,15176.367808129995,173.84768792999967,50702.516178 2025-11-20,08:49:52.000,324,11085967,-795,0,1763628591,15176.347599199995,173.8265405400016,50702.42534544001 2025-11-20,08:49:53.000,324,11085878,-795,0,1763628592,15176.36107182,173.8265405400016,50702.50919088 2025-11-20,08:49:54.000,324,11085931,-795,0,1763628593,15176.40148968,173.74900011000136,50702.55810072 2025-11-20,08:49:55.000,324,11085956,-755,0,1763628594,15176.41496229999,173.78424575999816,50702.551113600006 2025-11-20,08:49:56.000,324,11085971,-795,0,1763628595,15176.388017059995,173.75604924000072,50702.54412648001 2025-11-20,08:49:57.000,324,11085901,-795,0,1763628596,15176.46211647,173.7912948900048,50702.62797192 2025-11-20,08:49:58.000,324,11085950,-795,0,1763628597,15176.41496229999,173.84768792999967,50702.5860492 2025-11-20,08:49:59.000,324,11085898,-795,0,1763628598,15176.44190754,173.83358967000095,50702.56508784 2025-11-20,08:50:00.000,324,11085927,-795,0,1763628599,15176.44190754,173.7771966299988,50702.600023440005 2025-11-20,08:50:01.000,324,11085993,-795,0,1763628600,15176.38128075,173.84768792999967,50702.530152240004 2025-11-20,08:50:02.000,324,11085954,-795,0,1763628601,15176.408225989995,173.75604924000072,50702.55810072 2025-11-20,08:50:03.000,324,11085999,-795,0,1763628602,15176.47558908999,173.84768792999967,50702.600023440005 2025-11-20,08:50:04.000,324,11085983,-795,0,1763628603,15176.38128075,173.76309837000008,50702.53713936 2025-11-20,08:50:05.000,324,11086007,-795,0,1763628604,15176.367808129995,173.79834402000415,50702.551113600006 2025-11-20,08:50:06.000,324,11085884,-795,0,1763628605,15176.42169861,173.83358967000095,50702.46726816 2025-11-20,08:50:07.000,324,11085991,-795,0,1763628606,15176.42169861,173.7912948900048,50702.61399768 2025-11-20,08:50:08.000,324,11085920,-795,0,1763628607,15176.428434919995,173.79834402000415,50702.50919088 2025-11-20,08:50:09.000,324,11085905,-795,0,1763628608,15176.428434919995,173.7771966299988,50702.59303632001 2025-11-20,08:50:10.000,324,11085936,-795,0,1763628609,15176.36107182,173.79834402000415,50702.60701056 2025-11-20,08:50:11.000,324,11085873,-795,0,1763628610,15176.327390269995,173.69965619999857,50702.50220376001 2025-11-20,08:50:12.000,324,11085978,-795,0,1763628611,15176.43517122999,173.65736142000242,50702.46028104 2025-11-20,08:50:13.000,324,11085991,-795,0,1763628612,15176.36107182,173.69965619999857,50702.55810072 2025-11-20,08:50:14.000,324,11085943,-795,0,1763628613,15176.367808129995,173.72080359000392,50702.59303632001 2025-11-20,08:50:15.000,324,11085956,-795,0,1763628614,15176.347599199995,173.71375446000457,50702.662907519996 2025-11-20,08:50:16.000,324,11085912,-795,0,1763628615,15176.347599199995,173.6785088100005,50702.662907519996 2025-11-20,08:50:17.000,324,11085941,-795,0,1763628616,15176.35433550999,173.65736142000242,50702.73277872 2025-11-20,08:50:18.000,324,11085913,-795,0,1763628617,15176.32065396,173.60801750999963,50702.662907519996 2025-11-20,08:50:19.000,324,11086039,-795,0,1763628618,15176.45538015999,173.6926070699992,50702.63495904 2025-11-20,08:50:20.000,324,11085929,-795,0,1763628619,15176.468852779995,173.55162447000475,50702.648933280005 2025-11-20,08:50:21.000,324,11085946,-795,0,1763628620,15176.38128075,173.54457533999812,50702.59303632001 2025-11-20,08:50:22.000,324,11085985,-715,0,1763628621,15176.42169861,173.51637882000068,50702.55810072 2025-11-20,08:50:23.000,324,11085929,-795,0,1763628622,15176.46211647,173.56572273000347,50702.648933280005 2025-11-20,08:50:24.000,324,11085963,-795,0,1763628623,15176.41496229999,173.52342795000004,50702.67688176 2025-11-20,08:50:25.000,324,11085921,-795,0,1763628624,15176.38128075,173.48818230000325,50702.662907519996 2025-11-20,08:50:26.000,324,11085947,-795,0,1763628625,15176.367808129995,173.45293664999917,50702.68386888 2025-11-20,08:50:27.000,324,11085889,-795,0,1763628626,15176.45538015999,173.48818230000325,50702.64194616001 2025-11-20,08:50:28.000,324,11085822,-795,0,1763628627,15176.38128075,173.36129796000023,50702.61399768 2025-11-20,08:50:29.000,324,11085973,-795,0,1763628628,15176.40148968,173.36129796000023,50702.60701056 2025-11-20,08:50:30.000,324,11086015,-795,0,1763628629,15176.32065396,173.43883839000046,50702.64194616001 2025-11-20,08:50:31.000,324,11086005,-795,0,1763628630,15176.31391764999,173.3331014400028,50702.54412648001 2025-11-20,08:50:32.000,324,11085951,-795,0,1763628631,15176.266763479995,173.3824453499983,50702.57207496001 2025-11-20,08:50:33.000,324,11085958,-795,0,1763628632,15176.206136689994,173.42474013000174,50702.63495904 2025-11-20,08:50:34.000,324,11085893,-795,0,1763628633,15176.25329085999,173.3824453499983,50702.70483024 2025-11-20,08:50:35.000,324,11085936,-795,0,1763628634,15176.226345619994,173.32605231000343,50702.57207496001 2025-11-20,08:50:36.000,324,11086025,-795,0,1763628635,15176.25329085999,173.31900318000407,50702.57207496001 2025-11-20,08:50:37.000,324,11085864,-755,0,1763628636,15176.21960931,173.41769100000238,50702.74675296 2025-11-20,08:50:38.000,324,11085892,-795,0,1763628637,15176.158982519999,173.3683470899996,50702.66989464001 2025-11-20,08:50:39.000,324,11085983,-795,0,1763628638,15176.23981824,173.37539621999895,50702.61399768 2025-11-20,08:50:40.000,324,11085916,-795,0,1763628639,15176.206136689994,173.3683470899996,50702.600023440005 2025-11-20,08:50:41.000,324,11085939,-795,0,1763628640,15176.145509899994,173.41769100000238,50702.62797192 2025-11-20,08:50:42.000,324,11085956,-795,0,1763628641,15176.19266406999,173.41064187000302,50702.63495904 2025-11-20,08:50:43.000,324,11085989,-795,0,1763628642,15176.165718829994,173.45293664999917,50702.64194616001 2025-11-20,08:50:44.000,324,11085966,-795,0,1763628643,15176.21960931,173.43883839000046,50702.66989464001 2025-11-20,08:50:45.000,324,11085985,-795,0,1763628644,15176.145509899994,173.5304770799994,50702.697843120004 2025-11-20,08:50:46.000,324,11086048,-795,0,1763628645,15176.179191449999,173.4952314300026,50702.600023440005 2025-11-20,08:50:47.000,324,11085946,-795,0,1763628646,15176.165718829994,173.52342795000004,50702.67688176 2025-11-20,08:50:48.000,324,11085939,-795,0,1763628647,15176.125300969994,173.5798209900022,50702.697843120004 2025-11-20,08:50:49.000,324,11085977,-795,0,1763628648,15176.078146799999,173.6432631600037,50702.71181736001 2025-11-20,08:50:50.000,324,11085943,-795,0,1763628649,15176.105092039994,173.65736142000242,50702.71181736001 2025-11-20,08:50:51.000,324,11085977,-795,0,1763628650,15175.970365839989,173.63621403000434,50702.76072720001 2025-11-20,08:50:52.000,324,11086023,-795,0,1763628651,15175.963629529993,173.6926070699992,50702.6559204 2025-11-20,08:50:53.000,324,11085937,-795,0,1763628652,15175.943420599993,173.77014749999944,50702.75374008 2025-11-20,08:50:54.000,324,11085950,-795,0,1763628653,15175.970365839989,173.75604924000072,50702.82361128 2025-11-20,08:50:55.000,324,11085971,-795,0,1763628654,15175.923211669993,173.76309837000008,50702.75374008 2025-11-20,08:50:56.000,324,11085843,-795,0,1763628655,15175.882793809993,173.85473705999902,50702.7956628 2025-11-20,08:50:57.000,324,11085893,-795,0,1763628656,15175.835639639998,173.86883531999774,50702.80264992 2025-11-20,08:50:58.000,324,11085906,-795,0,1763628657,15175.855848569998,173.86883531999774,50702.7257916 2025-11-20,08:50:59.000,324,11085952,-795,0,1763628658,15175.828903330003,173.84768792999967,50702.78168856 2025-11-20,08:51:00.000,324,11085962,-795,0,1763628659,15175.775012849997,173.81244228000287,50702.80963704001 2025-11-20,08:51:01.000,324,11085921,-795,0,1763628660,15175.754803919997,173.84768792999967,50702.68386888 2025-11-20,08:51:02.000,324,11085907,-795,0,1763628661,15175.761540229993,173.81949141000223,50702.71181736001 2025-11-20,08:51:03.000,324,11085863,-555,0,1763628662,15175.748067610002,173.81244228000287,50702.85155976 2025-11-20,08:51:04.000,324,11085891,-795,0,1763628663,15175.801958089993,173.8053931500035,50702.75374008 2025-11-20,08:51:05.000,324,11085960,-795,0,1763628664,15175.801958089993,173.741950980002,50702.76072720001 2025-11-20,08:51:06.000,324,11085879,-795,0,1763628665,15175.781749159993,173.72080359000392,50702.7257916 2025-11-20,08:51:07.000,324,11085880,-795,0,1763628666,15175.849112259988,173.74900011000136,50702.7956628 2025-11-20,08:51:08.000,324,11085855,-795,0,1763628667,15175.801958089993,173.741950980002,50702.74675296 2025-11-20,08:51:09.000,324,11086016,-795,0,1763628668,15175.869321189988,173.72080359000392,50702.76072720001 2025-11-20,08:51:10.000,324,11086050,-795,0,1763628669,15175.889530119988,173.70670532999793,50702.767714320005 2025-11-20,08:51:11.000,324,11085955,-795,0,1763628670,15175.855848569998,173.66441055000178,50702.7257916 2025-11-20,08:51:12.000,324,11085902,-795,0,1763628671,15175.855848569998,173.63621403000434,50702.62098480001 2025-11-20,08:51:13.000,324,11085897,-795,0,1763628672,15175.909739049988,173.69965619999857,50702.697843120004 2025-11-20,08:51:14.000,324,11085858,-795,0,1763628673,15175.936684289998,173.68555793999985,50702.75374008 2025-11-20,08:51:15.000,324,11085854,-795,0,1763628674,15175.936684289998,173.741950980002,50702.76072720001 2025-11-20,08:51:16.000,324,11085902,-795,0,1763628675,15175.882793809993,173.6926070699992,50702.74675296 2025-11-20,08:51:17.000,324,11085868,-795,0,1763628676,15175.889530119988,173.6785088100005,50702.69085600001 2025-11-20,08:51:18.000,324,11085954,-635,0,1763628677,15175.889530119988,173.74900011000136,50702.60701056 2025-11-20,08:51:19.000,324,11085845,-795,0,1763628678,15175.923211669993,173.85473705999902,50702.63495904 2025-11-20,08:51:20.000,324,11085934,-795,0,1763628679,15175.963629529993,173.81949141000223,50702.718804480006 2025-11-20,08:51:21.000,324,11085955,-795,0,1763628680,15175.855848569998,173.84768792999967,50702.5860492 2025-11-20,08:51:22.000,324,11085876,-795,0,1763628681,15175.869321189988,173.8053931500035,50702.70483024 2025-11-20,08:51:23.000,324,11086008,-795,0,1763628682,15175.869321189988,173.86178618999838,50702.767714320005 2025-11-20,08:51:24.000,324,11085983,-795,0,1763628683,15175.869321189988,173.86883531999774,50702.83758552001 2025-11-20,08:51:25.000,324,11085922,-795,0,1763628684,15175.889530119988,173.86178618999838,50702.7956628 2025-11-20,08:51:26.000,324,11085928,-795,0,1763628685,15175.849112259988,173.88293358000374,50702.77470144 2025-11-20,08:51:27.000,324,11085957,-795,0,1763628686,15175.950156909988,173.86178618999838,50702.78867568001 2025-11-20,08:51:28.000,324,11085908,-795,0,1763628687,15175.882793809993,173.86883531999774,50702.78168856 2025-11-20,08:51:29.000,324,11085851,-795,0,1763628688,15175.882793809993,173.8406388000003,50702.78168856 2025-11-20,08:51:30.000,324,11085973,-795,0,1763628689,15175.977102149998,173.81244228000287,50702.73277872 2025-11-20,08:51:31.000,324,11086047,-795,0,1763628690,15175.909739049988,173.76309837000008,50702.6559204 2025-11-20,08:51:32.000,324,11085942,-795,0,1763628691,15175.903002739993,173.81949141000223,50702.76072720001 2025-11-20,08:51:33.000,324,11086003,-795,0,1763628692,15175.936684289998,173.8406388000003,50702.78168856 2025-11-20,08:51:34.000,324,11085834,-795,0,1763628693,15175.929947979988,173.74900011000136,50702.76072720001 2025-11-20,08:51:35.000,324,11085966,-795,0,1763628694,15175.936684289998,173.81244228000287,50702.80264992 2025-11-20,08:51:36.000,324,11085937,-795,0,1763628695,15175.983838459993,173.75604924000072,50702.71181736001 2025-11-20,08:51:37.000,324,11085990,-795,0,1763628696,15175.990574769989,173.741950980002,50702.73277872 2025-11-20,08:51:38.000,324,11085880,-795,0,1763628697,15175.950156909988,173.78424575999816,50702.7257916 2025-11-20,08:51:39.000,324,11085950,-795,0,1763628698,15175.963629529993,173.75604924000072,50702.73976584001 2025-11-20,08:51:40.000,324,11086019,-795,0,1763628699,15175.936684289998,173.741950980002,50702.70483024 2025-11-20,08:51:41.000,324,11085918,-795,0,1763628700,15175.970365839989,173.75604924000072,50702.74675296 2025-11-20,08:51:42.000,324,11085960,-795,0,1763628701,15175.983838459993,173.77014749999944,50702.66989464001 2025-11-20,08:51:43.000,324,11086012,-795,0,1763628702,15175.970365839989,173.7771966299988,50702.76072720001 2025-11-20,08:51:44.000,324,11085959,-795,0,1763628703,15175.970365839989,173.78424575999816,50702.718804480006 2025-11-20,08:51:45.000,324,11085961,-795,0,1763628704,15176.010783699989,173.78424575999816,50702.80963704001 2025-11-20,08:51:46.000,324,11085944,-795,0,1763628705,15176.024256319994,173.78424575999816,50702.80264992 2025-11-20,08:51:47.000,324,11085925,-795,0,1763628706,15175.983838459993,173.8053931500035,50702.718804480006 2025-11-20,08:51:48.000,324,11085936,-795,0,1763628707,15176.037728939998,173.85473705999902,50702.73976584001 2025-11-20,08:51:49.000,324,11085997,-795,0,1763628708,15176.024256319994,173.8265405400016,50702.82361128 2025-11-20,08:51:50.000,324,11085922,-795,0,1763628709,15176.024256319994,173.8406388000003,50702.9004696 2025-11-20,08:51:51.000,324,11085966,-795,0,1763628710,15175.970365839989,173.81244228000287,50702.73277872 2025-11-20,08:51:52.000,324,11085885,-795,0,1763628711,15175.943420599993,173.83358967000095,50702.78168856 2025-11-20,08:51:53.000,324,11085907,-715,0,1763628712,15176.004047389994,173.78424575999816,50702.73976584001 2025-11-20,08:51:54.000,324,11085958,-795,0,1763628713,15176.098355729999,173.78424575999816,50702.80963704001 2025-11-20,08:51:55.000,324,11086008,-795,0,1763628714,15176.078146799999,173.72080359000392,50702.74675296 2025-11-20,08:51:56.000,324,11085950,-795,0,1763628715,15176.071410489989,173.73490185000264,50702.7956628 2025-11-20,08:51:57.000,324,11085937,-795,0,1763628716,15176.179191449999,173.71375446000457,50702.74675296 2025-11-20,08:51:58.000,324,11085907,-795,0,1763628717,15176.15224620999,173.76309837000008,50702.83758552001 2025-11-20,08:51:59.000,324,11086079,-755,0,1763628718,15176.145509899994,173.70670532999793,50702.830598399996 2025-11-20,08:52:00.000,324,11086051,-795,0,1763628719,15176.19940038,173.6926070699992,50702.74675296 2025-11-20,08:52:01.000,324,11085963,-795,0,1763628720,15176.21960931,173.66441055000178,50702.55810072 2025-11-20,08:52:02.000,324,11086001,-635,0,1763628721,15176.19266406999,173.6785088100005,50702.61399768 2025-11-20,08:52:03.000,324,11085994,-795,0,1763628722,15176.23981824,173.69965619999857,50702.80963704001 2025-11-20,08:52:04.000,324,11086032,-795,0,1763628723,15176.307181339995,173.6291648999977,50702.816624160005 2025-11-20,08:52:05.000,324,11085844,-795,0,1763628724,15176.327390269995,173.62211576999835,50702.74675296 2025-11-20,08:52:06.000,324,11085970,-795,0,1763628725,15176.307181339995,173.68555793999985,50702.73277872 2025-11-20,08:52:07.000,324,11085979,-795,0,1763628726,15176.34086289,173.60801750999963,50702.78867568001 2025-11-20,08:52:08.000,324,11085854,-795,0,1763628727,15176.36107182,173.57277186000283,50702.71181736001 2025-11-20,08:52:09.000,324,11086044,-795,0,1763628728,15176.38128075,173.62211576999835,50702.68386888 2025-11-20,08:52:10.000,324,11085996,-795,0,1763628729,15176.41496229999,173.65031229000306,50702.80963704001 2025-11-20,08:52:11.000,324,11085984,-795,0,1763628730,15176.36107182,173.55162447000475,50702.69085600001 2025-11-20,08:52:12.000,324,11086053,-795,0,1763628731,15176.39475336999,173.6291648999977,50702.718804480006 2025-11-20,08:52:13.000,324,11085874,-795,0,1763628732,15176.43517122999,173.55162447000475,50702.80264992 2025-11-20,08:52:14.000,324,11085978,-795,0,1763628733,15176.50253433,173.56572273000347,50702.82361128 2025-11-20,08:52:15.000,324,11085912,-795,0,1763628734,15176.4823254,173.52342795000004,50702.80264992 2025-11-20,08:52:16.000,324,11085871,-795,0,1763628735,15176.55642480999,173.4811331700039,50702.816624160005 2025-11-20,08:52:17.000,324,11085966,-795,0,1763628736,15176.53621587999,173.4811331700039,50702.816624160005 2025-11-20,08:52:18.000,324,11085980,-795,0,1763628737,15176.56316112,173.50228056000196,50702.865534000004 2025-11-20,08:52:19.000,324,11085985,-795,0,1763628738,15176.576633739991,173.43883839000046,50702.816624160005 2025-11-20,08:52:20.000,324,11086005,-795,0,1763628739,15176.590106359996,173.37539621999895,50702.76072720001 2025-11-20,08:52:21.000,324,11085987,-795,0,1763628740,15176.576633739991,173.3471997000015,50702.816624160005 2025-11-20,08:52:22.000,324,11085837,-795,0,1763628741,15176.58337005,173.41769100000238,50702.830598399996 2025-11-20,08:52:23.000,324,11086000,-795,0,1763628742,15176.610315289996,173.40359274000366,50702.886495360006 2025-11-20,08:52:24.000,324,11085969,-795,0,1763628743,15176.704623630001,173.3683470899996,50702.91444384 2025-11-20,08:52:25.000,324,11085935,-755,0,1763628744,15176.711359939996,173.3965436100043,50702.84457264 2025-11-20,08:52:26.000,324,11085957,-795,0,1763628745,15176.684414700001,173.37539621999895,50702.84457264 2025-11-20,08:52:27.000,324,11085937,-795,0,1763628746,15176.751777799996,173.43883839000046,50702.816624160005 2025-11-20,08:52:28.000,324,11085858,-795,0,1763628747,15176.751777799996,173.35424883000087,50702.816624160005 2025-11-20,08:52:29.000,324,11085977,-795,0,1763628748,15176.711359939996,173.37539621999895,50702.80963704001 2025-11-20,08:52:30.000,324,11085973,-795,0,1763628749,15176.724832560001,173.37539621999895,50702.85854688001 2025-11-20,08:52:31.000,324,11085960,-795,0,1763628750,15176.738305179992,173.30490491999808,50702.767714320005 2025-11-20,08:52:32.000,324,11085906,-795,0,1763628751,15176.765250420001,173.36129796000023,50702.87252112 2025-11-20,08:52:33.000,324,11086051,-795,0,1763628752,15176.792195659997,173.3331014400028,50702.75374008 2025-11-20,08:52:34.000,324,11085929,-795,0,1763628753,15176.812404589997,173.3331014400028,50702.80963704001 2025-11-20,08:52:35.000,324,11085936,-795,0,1763628754,15176.745041490001,173.3683470899996,50702.7956628 2025-11-20,08:52:36.000,324,11086011,-795,0,1763628755,15176.832613519997,173.3331014400028,50702.7956628 2025-11-20,08:52:37.000,324,11086116,-795,0,1763628756,15176.866295070002,173.35424883000087,50702.767714320005 2025-11-20,08:52:38.000,324,11085991,-795,0,1763628757,15176.859558759992,173.3683470899996,50702.7956628 2025-11-20,08:52:39.000,324,11086041,-795,0,1763628758,15176.913449239997,173.3683470899996,50702.7956628 2025-11-20,08:52:40.000,324,11085920,-795,0,1763628759,15176.886504000002,173.31900318000407,50702.80963704001 2025-11-20,08:52:41.000,324,11086000,-795,0,1763628760,15176.893240309997,173.38949447999767,50702.718804480006 2025-11-20,08:52:42.000,324,11085932,-795,0,1763628761,15176.893240309997,173.35424883000087,50702.80963704001 2025-11-20,08:52:43.000,324,11085951,-795,0,1763628762,15176.886504000002,173.3683470899996,50702.84457264 2025-11-20,08:52:44.000,324,11085914,-795,0,1763628763,15176.926921860002,173.35424883000087,50702.91444384 2025-11-20,08:52:45.000,324,11085907,-795,0,1763628764,15176.920185549992,173.35424883000087,50702.92143096 2025-11-20,08:52:46.000,324,11085949,-795,0,1763628765,15176.974076029997,173.38949447999767,50702.94239232 2025-11-20,08:52:47.000,324,11086030,-795,0,1763628766,15176.933658169997,173.35424883000087,50702.87252112 2025-11-20,08:52:48.000,324,11086020,-795,0,1763628767,15176.899976619992,173.29080665999936,50702.83758552001 2025-11-20,08:52:49.000,324,11085908,-795,0,1763628768,15176.913449239997,173.29080665999936,50702.85854688001 2025-11-20,08:52:50.000,324,11086034,-795,0,1763628769,15176.866295070002,173.35424883000087,50702.830598399996 2025-11-20,08:52:51.000,324,11086034,-795,0,1763628770,15176.859558759992,173.26965927000128,50702.7956628 2025-11-20,08:52:52.000,324,11085880,-795,0,1763628771,15176.792195659997,173.30490491999808,50702.85155976 2025-11-20,08:52:53.000,324,11085990,-795,0,1763628772,15176.792195659997,173.26261014000193,50702.77470144 2025-11-20,08:52:54.000,324,11086002,-795,0,1763628773,15176.873031379997,173.28375753,50702.80264992 2025-11-20,08:52:55.000,324,11086047,-795,0,1763628774,15176.798931969992,173.31900318000407,50702.87252112 2025-11-20,08:52:56.000,324,11085990,-795,0,1763628775,15176.852822449997,173.29080665999936,50702.89348248 2025-11-20,08:52:57.000,324,11086036,-795,0,1763628776,15176.812404589997,173.34015057000215,50702.7956628 2025-11-20,08:52:58.000,324,11085990,-795,0,1763628777,15176.738305179992,173.31195405000472,50702.830598399996 2025-11-20,08:52:59.000,324,11085985,-795,0,1763628778,15176.771986729997,173.35424883000087,50702.92143096 2025-11-20,08:53:00.000,324,11085935,-795,0,1763628779,15176.738305179992,173.31900318000407,50702.7956628 2025-11-20,08:53:01.000,324,11086011,-795,0,1763628780,15176.691151009996,173.27670840000064,50702.82361128 2025-11-20,08:53:02.000,324,11085866,-795,0,1763628781,15176.637260529991,173.31195405000472,50702.74675296 2025-11-20,08:53:03.000,324,11086021,-715,0,1763628782,15176.650733149996,173.28375753,50702.830598399996 2025-11-20,08:53:04.000,324,11085888,-795,0,1763628783,15176.637260529991,173.30490491999808,50702.83758552001 2025-11-20,08:53:05.000,324,11085893,-795,0,1763628784,15176.637260529991,173.29080665999936,50702.95636656001 2025-11-20,08:53:06.000,324,11085916,-795,0,1763628785,15176.610315289996,173.2203153599985,50702.85155976 2025-11-20,08:53:07.000,324,11085984,-795,0,1763628786,15176.54295219,173.29080665999936,50702.80963704001 2025-11-20,08:53:08.000,324,11085980,-795,0,1763628787,15176.529479569996,173.30490491999808,50702.90745672001 2025-11-20,08:53:09.000,324,11085938,-795,0,1763628788,15176.4823254,173.26965927000128,50702.87950824001 2025-11-20,08:53:10.000,324,11085875,-795,0,1763628789,15176.529479569996,173.28375753,50702.87252112 2025-11-20,08:53:11.000,324,11086038,-795,0,1763628790,15176.41496229999,173.25556101000257,50702.767714320005 2025-11-20,08:53:12.000,324,11085910,-795,0,1763628791,15176.40148968,173.28375753,50702.718804480006 2025-11-20,08:53:13.000,324,11085991,-795,0,1763628792,15176.44190754,173.24146275000385,50702.78867568001 2025-11-20,08:53:14.000,324,11085897,-795,0,1763628793,15176.43517122999,173.21326622999914,50702.886495360006 2025-11-20,08:53:15.000,324,11085940,-795,0,1763628794,15176.44190754,173.27670840000064,50702.89348248 2025-11-20,08:53:16.000,324,11085993,-555,0,1763628795,15176.448643849995,173.17802058000234,50702.85155976 2025-11-20,08:53:17.000,324,11085974,-795,0,1763628796,15176.41496229999,173.21326622999914,50702.89348248 2025-11-20,08:53:18.000,324,11085872,-795,0,1763628797,15176.34086289,173.31195405000472,50702.85155976 2025-11-20,08:53:19.000,324,11086028,-795,0,1763628798,15176.347599199995,173.26965927000128,50702.92143096 2025-11-20,08:53:20.000,324,11086011,-795,0,1763628799,15176.33412657999,173.30490491999808,50702.91444384 2025-11-20,08:53:21.000,324,11085875,-795,0,1763628800,15176.266763479995,173.36129796000023,50702.830598399996 2025-11-20,08:53:22.000,324,11085871,-795,0,1763628801,15176.31391764999,173.34015057000215,50702.9004696 2025-11-20,08:53:23.000,324,11086005,-795,0,1763628802,15176.286972409995,173.27670840000064,50702.865534000004 2025-11-20,08:53:24.000,324,11085973,-795,0,1763628803,15176.246554549994,173.29080665999936,50702.87950824001 2025-11-20,08:53:25.000,324,11086050,-795,0,1763628804,15176.23981824,173.31900318000407,50702.99130216 2025-11-20,08:53:26.000,324,11085953,-795,0,1763628805,15176.226345619994,173.35424883000087,50702.96335368 2025-11-20,08:53:27.000,324,11085993,-795,0,1763628806,15176.179191449999,173.41769100000238,50702.94937944 2025-11-20,08:53:28.000,324,11085955,-795,0,1763628807,15176.158982519999,173.41064187000302,50702.95636656001 2025-11-20,08:53:29.000,324,11086007,-795,0,1763628808,15176.145509899994,173.31900318000407,50702.94239232 2025-11-20,08:53:30.000,324,11085944,-795,0,1763628809,15176.091619419989,173.36129796000023,50702.99130216 2025-11-20,08:53:31.000,324,11086061,-795,0,1763628810,15176.084883109994,173.3683470899996,50702.87252112 2025-11-20,08:53:32.000,324,11085948,-795,0,1763628811,15176.091619419989,173.38949447999767,50702.89348248 2025-11-20,08:53:33.000,324,11086018,-795,0,1763628812,15176.091619419989,173.30490491999808,50702.89348248 2025-11-20,08:53:34.000,324,11085975,-795,0,1763628813,15176.111828349989,173.28375753,50702.94937944 2025-11-20,08:53:35.000,324,11085952,-795,0,1763628814,15175.997311079998,173.35424883000087,50703.033224880004 2025-11-20,08:53:36.000,324,11085919,-795,0,1763628815,15176.004047389994,173.34015057000215,50702.998289279996 2025-11-20,08:53:37.000,324,11086032,-795,0,1763628816,15176.051201559989,173.3683470899996,50702.984315040005 2025-11-20,08:53:38.000,324,11085971,-795,0,1763628817,15175.997311079998,173.36129796000023,50703.00527640001 2025-11-20,08:53:39.000,324,11086056,-795,0,1763628818,15175.990574769989,173.36129796000023,50702.984315040005 2025-11-20,08:53:40.000,324,11086077,-795,0,1763628819,15176.010783699989,173.31900318000407,50702.97732792001 2025-11-20,08:53:41.000,324,11085948,-795,0,1763628820,15175.903002739993,173.29080665999936,50702.97732792001 2025-11-20,08:53:42.000,324,11086014,-795,0,1763628821,15175.990574769989,173.3331014400028,50702.886495360006 2025-11-20,08:53:43.000,324,11085971,-715,0,1763628822,15175.889530119988,173.3683470899996,50702.91444384 2025-11-20,08:53:44.000,324,11086037,-795,0,1763628823,15175.950156909988,173.34015057000215,50702.92841808001 2025-11-20,08:53:45.000,324,11086036,-795,0,1763628824,15175.862584879993,173.29785578999872,50702.998289279996 2025-11-20,08:53:46.000,324,11085884,-795,0,1763628825,15175.916475359998,173.31195405000472,50702.9703408 2025-11-20,08:53:47.000,324,11085933,-795,0,1763628826,15175.869321189988,173.31900318000407,50702.94239232 2025-11-20,08:53:48.000,324,11085983,-795,0,1763628827,15175.849112259988,173.30490491999808,50702.99130216 2025-11-20,08:53:49.000,324,11086014,-795,0,1763628828,15175.828903330003,173.35424883000087,50703.01925064 2025-11-20,08:53:50.000,324,11085922,-795,0,1763628829,15175.849112259988,173.24146275000385,50702.998289279996 2025-11-20,08:53:51.000,324,11086057,-795,0,1763628830,15175.822167019993,173.24146275000385,50702.97732792001 2025-11-20,08:53:52.000,324,11085968,-795,0,1763628831,15175.869321189988,173.2344136200045,50702.96335368 2025-11-20,08:53:53.000,324,11085907,-795,0,1763628832,15175.936684289998,173.30490491999808,50702.97732792001 2025-11-20,08:53:54.000,324,11085885,-795,0,1763628833,15175.936684289998,173.26261014000193,50703.00527640001 2025-11-20,08:53:55.000,324,11085916,-795,0,1763628834,15175.950156909988,173.20621709999978,50703.02623776001 2025-11-20,08:53:56.000,324,11085988,-795,0,1763628835,15175.983838459993,173.22736448999785,50703.054186240006 2025-11-20,08:53:57.000,324,11085932,-795,0,1763628836,15176.004047389994,173.24146275000385,50702.94239232 2025-11-20,08:53:58.000,324,11086066,-795,0,1763628837,15175.970365839989,173.26965927000128,50702.94239232 2025-11-20,08:53:59.000,324,11086068,-795,0,1763628838,15175.977102149998,173.17097145000298,50703.00527640001 2025-11-20,08:54:00.000,324,11085925,-795,0,1763628839,15175.990574769989,173.28375753,50702.9703408 2025-11-20,08:54:01.000,324,11085996,-795,0,1763628840,15175.990574769989,173.26965927000128,50702.87252112 2025-11-20,08:54:02.000,324,11085979,-795,0,1763628841,15175.990574769989,173.28375753,50702.886495360006 2025-11-20,08:54:03.000,324,11085895,-795,0,1763628842,15176.024256319994,173.2485118800032,50702.99130216 2025-11-20,08:54:04.000,324,11085934,-795,0,1763628843,15176.064674179994,173.2344136200045,50703.07514760001 2025-11-20,08:54:05.000,324,11085988,-795,0,1763628844,15176.017520009998,173.29785578999872,50702.95636656001 2025-11-20,08:54:06.000,324,11085985,-795,0,1763628845,15176.091619419989,173.29080665999936,50703.15899304 2025-11-20,08:54:07.000,324,11085981,-795,0,1763628846,15176.118564659999,173.35424883000087,50703.12405744001 2025-11-20,08:54:08.000,324,11086089,-795,0,1763628847,15176.145509899994,173.36129796000023,50702.984315040005 2025-11-20,08:54:09.000,324,11086042,-795,0,1763628848,15176.165718829994,173.3471997000015,50702.99130216 2025-11-20,08:54:10.000,324,11086049,-795,0,1763628849,15176.21960931,173.31900318000407,50702.97732792001 2025-11-20,08:54:11.000,324,11085943,-795,0,1763628850,15176.17245513999,173.30490491999808,50702.92143096 2025-11-20,08:54:12.000,324,11085963,-795,0,1763628851,15176.23981824,173.40359274000366,50702.865534000004 2025-11-20,08:54:13.000,324,11085916,-795,0,1763628852,15176.27349978999,173.30490491999808,50702.92841808001 2025-11-20,08:54:14.000,324,11085967,-795,0,1763628853,15176.347599199995,173.35424883000087,50703.04719912001 2025-11-20,08:54:15.000,324,11085982,-795,0,1763628854,15176.31391764999,173.31900318000407,50702.90745672001 2025-11-20,08:54:16.000,324,11085901,-795,0,1763628855,15176.347599199995,173.36129796000023,50702.89348248 2025-11-20,08:54:17.000,324,11085971,-795,0,1763628856,15176.40148968,173.3471997000015,50702.94937944 2025-11-20,08:54:18.000,324,11086001,-795,0,1763628857,15176.50253433,173.3824453499983,50702.97732792001 2025-11-20,08:54:19.000,324,11086101,-795,0,1763628858,15176.509270639996,173.38949447999767,50702.9703408 2025-11-20,08:54:20.000,324,11085990,-795,0,1763628859,15176.55642480999,173.30490491999808,50702.96335368 2025-11-20,08:54:21.000,324,11086017,-795,0,1763628860,15176.590106359996,173.29080665999936,50702.91444384 2025-11-20,08:54:22.000,324,11086014,-795,0,1763628861,15176.52274326,173.26261014000193,50702.94239232 2025-11-20,08:54:23.000,324,11086036,-795,0,1763628862,15176.590106359996,173.21326622999914,50702.95636656001 2025-11-20,08:54:24.000,324,11085891,-795,0,1763628863,15176.664205770001,173.1850697100017,50702.9703408 2025-11-20,08:54:25.000,324,11085970,-795,0,1763628864,15176.738305179992,173.14277492999827,50702.9703408 2025-11-20,08:54:26.000,324,11085978,-795,0,1763628865,15176.805668280002,173.10752928000147,50702.97732792001 2025-11-20,08:54:27.000,324,11085997,-795,0,1763628866,15176.738305179992,173.06523449999804,50702.90745672001 2025-11-20,08:54:28.000,324,11085932,-795,0,1763628867,15176.771986729997,172.98064493999846,50702.816624160005 2025-11-20,08:54:29.000,324,11086003,-795,0,1763628868,15176.805668280002,172.8749079900008,50702.78168856 2025-11-20,08:54:30.000,324,11085919,-795,0,1763628869,15176.839349829992,172.89605537999887,50702.830598399996 2025-11-20,08:54:31.000,324,11085898,-795,0,1763628870,15176.812404589997,172.825564079998,50702.77470144 2025-11-20,08:54:32.000,324,11086005,-795,0,1763628871,15176.792195659997,172.74097451999842,50702.84457264 2025-11-20,08:54:33.000,324,11086030,-795,0,1763628872,15176.873031379997,172.7762201700025,50702.830598399996 2025-11-20,08:54:34.000,324,11085958,-755,0,1763628873,15176.886504000002,172.67048322000483,50702.87950824001 2025-11-20,08:54:35.000,324,11086051,-795,0,1763628874,15176.899976619992,172.67048322000483,50702.87252112 2025-11-20,08:54:36.000,324,11086058,-795,0,1763628875,15176.920185549992,172.60704105000332,50702.77470144 2025-11-20,08:54:37.000,324,11085953,-795,0,1763628876,15176.926921860002,172.5929427900046,50702.9004696 2025-11-20,08:54:38.000,324,11086020,-795,0,1763628877,15176.933658169997,172.5788445299986,50702.87950824001 2025-11-20,08:54:39.000,324,11085913,-795,0,1763628878,15176.953867099997,172.55064801000117,50702.865534000004 2025-11-20,08:54:40.000,324,11086065,-795,0,1763628879,15176.960603409992,172.5435988800018,50702.85155976 2025-11-20,08:54:41.000,324,11085934,-795,0,1763628880,15176.947130790002,172.4801567100003,50702.78867568001 2025-11-20,08:54:42.000,324,11085915,-795,0,1763628881,15176.947130790002,172.4449110600035,50702.78867568001 2025-11-20,08:54:43.000,324,11085831,-795,0,1763628882,15177.014493889998,172.46605845000158,50702.87252112 2025-11-20,08:54:44.000,324,11086014,-715,0,1763628883,15177.001021269993,172.48720583999966,50702.91444384 2025-11-20,08:54:45.000,324,11085976,-795,0,1763628884,15177.054911749998,172.4308128000048,50702.886495360006 2025-11-20,08:54:46.000,324,11085953,-795,0,1763628885,15177.088593299988,172.47310758000094,50702.85155976 2025-11-20,08:54:47.000,324,11085962,-795,0,1763628886,15177.129011159988,172.4801567100003,50702.87252112 2025-11-20,08:54:48.000,324,11085933,-795,0,1763628887,15177.142483779993,172.45900932000222,50702.91444384 2025-11-20,08:54:49.000,324,11085870,-795,0,1763628888,15177.088593299988,172.4801567100003,50702.92841808001 2025-11-20,08:54:50.000,324,11085944,-795,0,1763628889,15177.108802229988,172.43786193000415,50702.77470144 2025-11-20,08:54:51.000,324,11085934,-795,0,1763628890,15177.115538539998,172.43786193000415,50702.7956628 2025-11-20,08:54:52.000,324,11085885,-795,0,1763628891,15177.088593299988,172.47310758000094,50702.767714320005 2025-11-20,08:54:53.000,324,11085909,-795,0,1763628892,15177.122274849993,172.43786193000415,50702.83758552001 2025-11-20,08:54:54.000,324,11085966,-795,0,1763628893,15177.135747469998,172.45196019000286,50702.85155976 2025-11-20,08:54:55.000,324,11086039,-795,0,1763628894,15177.129011159988,172.43786193000415,50702.94239232 2025-11-20,08:54:56.000,324,11086015,-795,0,1763628895,15177.162692709993,172.4167145399988,50702.87252112 2025-11-20,08:54:57.000,324,11085899,-795,0,1763628896,15177.169429019988,172.31097759000113,50702.886495360006 2025-11-20,08:54:58.000,324,11086030,-795,0,1763628897,15177.182901639993,172.43786193000415,50702.84457264 2025-11-20,08:54:59.000,324,11085958,-795,0,1763628898,15177.182901639993,172.36032150000392,50702.84457264 2025-11-20,08:55:00.000,324,11086015,-795,0,1763628899,15177.155956399998,172.381468890002,50702.85854688001 2025-11-20,08:55:01.000,324,11086001,-795,0,1763628900,15177.102065919993,172.42376366999815,50702.7956628 2025-11-20,08:55:02.000,324,11085956,-795,0,1763628901,15177.108802229988,172.47310758000094,50702.77470144 2025-11-20,08:55:03.000,324,11086042,-795,0,1763628902,15177.122274849993,172.45900932000222,50702.87252112 2025-11-20,08:55:04.000,324,11086029,-795,0,1763628903,15177.149220089988,172.4308128000048,50702.80963704001 2025-11-20,08:55:05.000,324,11085893,-795,0,1763628904,15177.162692709993,172.45900932000222,50702.87252112 2025-11-20,08:55:06.000,324,11085981,-795,0,1763628905,15177.182901639993,172.47310758000094,50702.84457264 2025-11-20,08:55:07.000,324,11086008,-795,0,1763628906,15177.169429019988,172.47310758000094,50702.82361128 2025-11-20,08:55:08.000,324,11086020,-795,0,1763628907,15177.122274849993,172.4801567100003,50702.886495360006 2025-11-20,08:55:09.000,324,11085974,-795,0,1763628908,15177.162692709993,172.43786193000415,50702.94239232 2025-11-20,08:55:10.000,324,11086014,-795,0,1763628909,15177.135747469998,172.49425496999902,50702.87252112 2025-11-20,08:55:11.000,324,11086043,-795,0,1763628910,15177.048175440003,172.37441976000264,50702.95636656001 2025-11-20,08:55:12.000,324,11085970,-795,0,1763628911,15177.048175440003,172.45900932000222,50702.7956628 2025-11-20,08:55:13.000,324,11085996,-795,0,1763628912,15177.041439129993,172.42376366999815,50702.89348248 2025-11-20,08:55:14.000,324,11085944,-795,0,1763628913,15176.987548650002,172.381468890002,50702.84457264 2025-11-20,08:55:15.000,324,11086105,-795,0,1763628914,15177.027966510002,172.40966540999943,50702.84457264 2025-11-20,08:55:16.000,324,11086119,-795,0,1763628915,15176.980812339993,172.38851802000136,50702.87252112 2025-11-20,08:55:17.000,324,11086065,-795,0,1763628916,15176.974076029997,172.40261628000007,50702.94239232 2025-11-20,08:55:18.000,324,11085976,-795,0,1763628917,15176.967339720002,172.32507584999985,50702.998289279996 2025-11-20,08:55:19.000,324,11085987,-795,0,1763628918,15176.873031379997,172.38851802000136,50702.94937944 2025-11-20,08:55:20.000,324,11085979,-795,0,1763628919,15176.926921860002,172.40261628000007,50702.94937944 2025-11-20,08:55:21.000,324,11086095,-795,0,1763628920,15176.926921860002,172.36032150000392,50702.92143096 2025-11-20,08:55:22.000,324,11085889,-795,0,1763628921,15176.846086140002,172.35327237000456,50702.92841808001 2025-11-20,08:55:23.000,324,11085931,-795,0,1763628922,15176.839349829992,172.36032150000392,50702.90745672001 2025-11-20,08:55:24.000,324,11086040,-715,0,1763628923,15176.812404589997,172.33917410999857,50702.95636656001 2025-11-20,08:55:25.000,324,11085992,-795,0,1763628924,15176.832613519997,172.35327237000456,50702.87950824001 2025-11-20,08:55:26.000,324,11085973,-795,0,1763628925,15176.758514109992,172.31097759000113,50702.92841808001 2025-11-20,08:55:27.000,324,11086016,-795,0,1763628926,15176.711359939996,172.28983020000305,50702.96335368 2025-11-20,08:55:28.000,324,11086025,-795,0,1763628927,15176.691151009996,172.3180267200005,50703.06117336 2025-11-20,08:55:29.000,324,11085935,-795,0,1763628928,15176.650733149996,172.27573194000433,50703.06816048 2025-11-20,08:55:30.000,324,11085990,-795,0,1763628929,15176.664205770001,172.2827810700037,50703.11707032 2025-11-20,08:55:31.000,324,11086042,-795,0,1763628930,15176.610315289996,172.32507584999985,50703.033224880004 2025-11-20,08:55:32.000,324,11086003,-795,0,1763628931,15176.569897429996,172.3321249799992,50703.02623776001 2025-11-20,08:55:33.000,324,11085997,-795,0,1763628932,15176.576633739991,172.3180267200005,50703.13803168 2025-11-20,08:55:34.000,324,11085963,-795,0,1763628933,15176.489061709995,172.33917410999857,50703.13104456 2025-11-20,08:55:35.000,324,11085923,-795,0,1763628934,15176.41496229999,172.37441976000264,50703.15899304 2025-11-20,08:55:36.000,324,11086012,-795,0,1763628935,15176.408225989995,172.40261628000007,50703.152005920005 2025-11-20,08:55:37.000,324,11085940,-795,0,1763628936,15176.35433550999,172.34622323999793,50703.22886424 2025-11-20,08:55:38.000,324,11085967,-795,0,1763628937,15176.35433550999,172.32507584999985,50703.15899304 2025-11-20,08:55:39.000,324,11085976,-795,0,1763628938,15176.286972409995,172.36032150000392,50703.18694152 2025-11-20,08:55:40.000,324,11085980,-795,0,1763628939,15176.30044503,172.35327237000456,50703.20790288 2025-11-20,08:55:41.000,324,11085977,-795,0,1763628940,15176.206136689994,172.28983020000305,50703.19392864001 2025-11-20,08:55:42.000,324,11086021,-795,0,1763628941,15176.125300969994,172.40261628000007,50703.18694152 2025-11-20,08:55:43.000,324,11085896,-795,0,1763628942,15176.15224620999,172.50130409999838,50703.270786960005 2025-11-20,08:55:44.000,324,11086058,-635,0,1763628943,15176.091619419989,172.47310758000094,50703.23585136 2025-11-20,08:55:45.000,324,11085940,-795,0,1763628944,15176.091619419989,172.48720583999966,50703.18694152 2025-11-20,08:55:46.000,324,11085877,-795,0,1763628945,15176.064674179994,172.5647462699999,50703.221877120006 2025-11-20,08:55:47.000,324,11085904,-795,0,1763628946,15176.024256319994,172.61409018000268,50703.15899304 2025-11-20,08:55:48.000,324,11085942,-795,0,1763628947,15175.963629529993,172.6422867000001,50703.152005920005 2025-11-20,08:55:49.000,324,11086057,-795,0,1763628948,15176.017520009998,172.70572887000162,50703.12405744001 2025-11-20,08:55:50.000,324,11085940,-795,0,1763628949,15175.963629529993,172.78326930000185,50703.103096080005 2025-11-20,08:55:51.000,324,11085970,-795,0,1763628950,15175.943420599993,172.79736756000057,50703.06117336 2025-11-20,08:55:52.000,324,11085978,-715,0,1763628951,15175.916475359998,172.839662340004,50703.06117336 2025-11-20,08:55:53.000,324,11086047,-795,0,1763628952,15175.970365839989,172.96654667999974,50702.984315040005 2025-11-20,08:55:54.000,324,11085953,-795,0,1763628953,15175.990574769989,173.0017923300038,50703.11707032 2025-11-20,08:55:55.000,324,11085926,-795,0,1763628954,15176.010783699989,173.07933276000404,50703.11707032 2025-11-20,08:55:56.000,324,11086020,-795,0,1763628955,15175.956893219998,173.0229397200019,50703.08912184 2025-11-20,08:55:57.000,324,11085914,-795,0,1763628956,15175.983838459993,173.12867666999955,50703.15899304 2025-11-20,08:55:58.000,324,11085967,-795,0,1763628957,15175.963629529993,173.11457841000083,50703.1100832 2025-11-20,08:55:59.000,324,11086041,-795,0,1763628958,15175.950156909988,173.19916797000042,50703.1799544 2025-11-20,08:56:00.000,324,11085957,-795,0,1763628959,15175.990574769989,173.1850697100017,50703.12405744001 2025-11-20,08:56:01.000,324,11086008,-795,0,1763628960,15175.970365839989,173.24146275000385,50703.08213472 2025-11-20,08:56:02.000,324,11085888,-795,0,1763628961,15175.903002739993,173.26261014000193,50703.165980159996 2025-11-20,08:56:03.000,324,11085947,-795,0,1763628962,15175.943420599993,173.26261014000193,50703.13104456 2025-11-20,08:56:04.000,324,11086023,-795,0,1763628963,15175.990574769989,173.32605231000343,50703.14501880001 2025-11-20,08:56:05.000,324,11085949,-795,0,1763628964,15175.923211669993,173.35424883000087,50703.08912184 2025-11-20,08:56:06.000,324,11086123,-795,0,1763628965,15175.903002739993,173.35424883000087,50703.08912184 2025-11-20,08:56:07.000,324,11085939,-795,0,1763628966,15175.923211669993,173.31195405000472,50703.152005920005 2025-11-20,08:56:08.000,324,11086057,-795,0,1763628967,15175.923211669993,173.42474013000174,50703.152005920005 2025-11-20,08:56:09.000,324,11085967,-795,0,1763628968,15175.943420599993,173.41769100000238,50703.27777408 2025-11-20,08:56:10.000,324,11086012,-795,0,1763628969,15175.970365839989,173.45998577999853,50703.24283848001 2025-11-20,08:56:11.000,324,11086011,-795,0,1763628970,15175.929947979988,173.48818230000325,50703.200915760004 2025-11-20,08:56:12.000,324,11085932,-795,0,1763628971,15175.916475359998,173.4670349099979,50703.200915760004 2025-11-20,08:56:13.000,324,11086027,-795,0,1763628972,15175.929947979988,173.5304770799994,50703.29174832001 2025-11-20,08:56:14.000,324,11085986,-795,0,1763628973,15175.950156909988,173.52342795000004,50703.25681272 2025-11-20,08:56:15.000,324,11085984,-795,0,1763628974,15175.936684289998,173.57277186000283,50703.27777408 2025-11-20,08:56:16.000,324,11086058,-795,0,1763628975,15175.943420599993,173.6291648999977,50703.2847612 2025-11-20,08:56:17.000,324,11086090,-795,0,1763628976,15175.970365839989,173.58687012000155,50703.2847612 2025-11-20,08:56:18.000,324,11085897,-755,0,1763628977,15175.990574769989,173.68555793999985,50703.20790288 2025-11-20,08:56:19.000,324,11086041,-795,0,1763628978,15175.916475359998,173.72080359000392,50703.22886424 2025-11-20,08:56:20.000,324,11085948,-795,0,1763628979,15175.923211669993,173.77014749999944,50703.20790288 2025-11-20,08:56:21.000,324,11086095,-795,0,1763628980,15176.004047389994,173.81949141000223,50703.165980159996 2025-11-20,08:56:22.000,324,11085994,-795,0,1763628981,15175.983838459993,173.81949141000223,50703.103096080005 2025-11-20,08:56:23.000,324,11085937,-795,0,1763628982,15176.091619419989,173.79834402000415,50703.29873544 2025-11-20,08:56:24.000,324,11085926,-795,0,1763628983,15176.078146799999,173.8053931500035,50703.20790288 2025-11-20,08:56:25.000,324,11086007,-795,0,1763628984,15176.125300969994,173.8265405400016,50703.270786960005 2025-11-20,08:56:26.000,324,11086050,-795,0,1763628985,15176.111828349989,173.9393266199986,50703.20790288 2025-11-20,08:56:27.000,324,11085930,-795,0,1763628986,15176.158982519999,173.86883531999774,50703.221877120006 2025-11-20,08:56:28.000,324,11086092,-795,0,1763628987,15176.158982519999,173.81949141000223,50703.17296728001 2025-11-20,08:56:29.000,324,11086055,-795,0,1763628988,15176.15224620999,173.8406388000003,50703.25681272 2025-11-20,08:56:30.000,324,11085902,-795,0,1763628989,15176.185927759994,173.79834402000415,50703.23585136 2025-11-20,08:56:31.000,324,11086066,-795,0,1763628990,15176.19266406999,173.8406388000003,50703.165980159996 2025-11-20,08:56:32.000,324,11086023,-795,0,1763628991,15176.158982519999,173.7912948900048,50703.08912184 2025-11-20,08:56:33.000,324,11086045,-795,0,1763628992,15176.246554549994,173.75604924000072,50703.14501880001 2025-11-20,08:56:34.000,324,11085988,-795,0,1763628993,15176.31391764999,173.78424575999816,50703.14501880001 2025-11-20,08:56:35.000,324,11085930,-795,0,1763628994,15176.40148968,173.74900011000136,50703.21489000001 2025-11-20,08:56:36.000,324,11086002,-795,0,1763628995,15176.307181339995,173.7912948900048,50703.1100832 2025-11-20,08:56:37.000,324,11085910,-795,0,1763628996,15176.39475336999,173.77014749999944,50703.19392864001 2025-11-20,08:56:38.000,324,11085967,-795,0,1763628997,15176.26002717,173.70670532999793,50702.97732792001 2025-11-20,08:56:39.000,324,11085977,-795,0,1763628998,15176.35433550999,173.69965619999857,50703.152005920005 2025-11-20,08:56:40.000,324,11085945,-795,0,1763628999,15176.367808129995,173.73490185000264,50703.18694152 2025-11-20,08:56:41.000,324,11085954,-795,0,1763629000,15176.35433550999,173.74900011000136,50703.103096080005 2025-11-20,08:56:42.000,324,11085977,-795,0,1763629001,15176.35433550999,173.7771966299988,50703.08213472 2025-11-20,08:56:43.000,324,11085979,-795,0,1763629002,15176.44190754,173.73490185000264,50703.21489000001 2025-11-20,08:56:44.000,324,11086049,-795,0,1763629003,15176.44190754,173.73490185000264,50703.15899304 2025-11-20,08:56:45.000,324,11085957,-795,0,1763629004,15176.46211647,173.74900011000136,50703.14501880001 2025-11-20,08:56:46.000,324,11085944,-795,0,1763629005,15176.4823254,173.75604924000072,50703.17296728001 2025-11-20,08:56:47.000,324,11085903,-795,0,1763629006,15176.47558908999,173.741950980002,50703.14501880001 2025-11-20,08:56:48.000,324,11086000,-795,0,1763629007,15176.4823254,173.68555793999985,50703.06117336 2025-11-20,08:56:49.000,324,11085973,-795,0,1763629008,15176.55642480999,173.6785088100005,50703.103096080005 2025-11-20,08:56:50.000,324,11085926,-795,0,1763629009,15176.56316112,173.6785088100005,50703.17296728001 2025-11-20,08:56:51.000,324,11085986,-795,0,1763629010,15176.637260529991,173.67145968000113,50703.14501880001 2025-11-20,08:56:52.000,324,11086099,-795,0,1763629011,15176.576633739991,173.66441055000178,50703.06816048 2025-11-20,08:56:53.000,324,11086099,-795,0,1763629012,15176.64399684,173.60801750999963,50703.04719912001 2025-11-20,08:56:54.000,324,11086044,-795,0,1763629013,15176.637260529991,173.57277186000283,50703.13803168 2025-11-20,08:56:55.000,324,11086027,-795,0,1763629014,15176.684414700001,173.5939192500009,50703.01226352 2025-11-20,08:56:56.000,324,11086094,-795,0,1763629015,15176.664205770001,173.5939192500009,50703.02623776001 2025-11-20,08:56:57.000,324,11086087,-795,0,1763629016,15176.751777799996,173.60801750999963,50703.08213472 2025-11-20,08:56:58.000,324,11086018,-795,0,1763629017,15176.765250420001,173.48818230000325,50703.054186240006 2025-11-20,08:56:59.000,324,11086045,-795,0,1763629018,15176.785459350001,173.5798209900022,50703.11707032 2025-11-20,08:57:00.000,324,11085954,-795,0,1763629019,15176.832613519997,173.58687012000155,50703.11707032 2025-11-20,08:57:01.000,324,11085974,-795,0,1763629020,15176.778723039992,173.54457533999812,50702.96335368 2025-11-20,08:57:02.000,324,11085878,-795,0,1763629021,15176.798931969992,173.4952314300026,50702.99130216 2025-11-20,08:57:03.000,324,11086122,-795,0,1763629022,15176.832613519997,173.4952314300026,50702.9703408 2025-11-20,08:57:04.000,324,11086001,-795,0,1763629023,15176.812404589997,173.47408404000453,50702.99130216 2025-11-20,08:57:05.000,324,11085992,-795,0,1763629024,15176.825877210002,173.4811331700039,50703.07514760001 2025-11-20,08:57:06.000,324,11086051,-795,0,1763629025,15176.819140899992,173.38949447999767,50703.152005920005 2025-11-20,08:57:07.000,324,11085937,-795,0,1763629026,15176.832613519997,173.3824453499983,50703.07514760001 2025-11-20,08:57:08.000,324,11085988,-795,0,1763629027,15176.839349829992,173.3683470899996,50703.09610896001 2025-11-20,08:57:09.000,324,11085999,-795,0,1763629028,15176.812404589997,173.31900318000407,50703.01925064 2025-11-20,08:57:10.000,324,11085995,-795,0,1763629029,15176.926921860002,173.3683470899996,50703.1100832 2025-11-20,08:57:11.000,324,11086009,-795,0,1763629030,15176.758514109992,173.32605231000343,50703.00527640001 2025-11-20,08:57:12.000,324,11085891,-795,0,1763629031,15176.718096249992,173.2485118800032,50702.94937944 2025-11-20,08:57:13.000,324,11085992,-795,0,1763629032,15176.812404589997,173.25556101000257,50703.08213472 2025-11-20,08:57:14.000,324,11086047,-795,0,1763629033,15176.765250420001,173.29080665999936,50703.08213472 2025-11-20,08:57:15.000,324,11085958,-795,0,1763629034,15176.785459350001,173.30490491999808,50703.06117336 2025-11-20,08:57:16.000,324,11086046,-795,0,1763629035,15176.731568869996,173.25556101000257,50703.033224880004 2025-11-20,08:57:17.000,324,11085969,-795,0,1763629036,15176.798931969992,173.26261014000193,50703.103096080005 2025-11-20,08:57:18.000,324,11085945,-795,0,1763629037,15176.792195659997,173.3683470899996,50703.08213472 2025-11-20,08:57:19.000,324,11086013,-795,0,1763629038,15176.798931969992,173.30490491999808,50703.040212 2025-11-20,08:57:20.000,324,11085988,-795,0,1763629039,15176.785459350001,173.3331014400028,50702.99130216 2025-11-20,08:57:21.000,324,11085900,-795,0,1763629040,15176.819140899992,173.26261014000193,50703.01925064 2025-11-20,08:57:22.000,324,11085909,-795,0,1763629041,15176.859558759992,173.3471997000015,50702.99130216 2025-11-20,08:57:23.000,324,11085982,-795,0,1763629042,15176.893240309997,173.40359274000366,50702.99130216 2025-11-20,08:57:24.000,324,11086091,-795,0,1763629043,15176.812404589997,173.3331014400028,50702.97732792001 2025-11-20,08:57:25.000,324,11086039,-795,0,1763629044,15176.866295070002,173.35424883000087,50702.96335368 2025-11-20,08:57:26.000,324,11085992,-795,0,1763629045,15176.886504000002,173.37539621999895,50702.94937944 2025-11-20,08:57:27.000,324,11085971,-795,0,1763629046,15176.899976619992,173.38949447999767,50702.91444384 2025-11-20,08:57:28.000,324,11086079,-795,0,1763629047,15176.947130790002,173.45998577999853,50702.99130216 2025-11-20,08:57:29.000,324,11085883,-795,0,1763629048,15177.048175440003,173.41769100000238,50702.94937944 2025-11-20,08:57:30.000,324,11086019,-795,0,1763629049,15177.054911749998,173.45293664999917,50703.040212 2025-11-20,08:57:31.000,324,11085934,-795,0,1763629050,15177.014493889998,173.43883839000046,50702.92143096 2025-11-20,08:57:32.000,324,11085980,-795,0,1763629051,15177.027966510002,173.4317892600011,50702.91444384 2025-11-20,08:57:33.000,324,11085931,-795,0,1763629052,15177.034702819998,173.42474013000174,50702.99130216 2025-11-20,08:57:34.000,324,11086043,-795,0,1763629053,15177.048175440003,173.3683470899996,50702.96335368 2025-11-20,08:57:35.000,324,11085981,-795,0,1763629054,15177.108802229988,173.45998577999853,50703.00527640001 2025-11-20,08:57:36.000,324,11085973,-795,0,1763629055,15177.122274849993,173.50228056000196,50703.06816048 2025-11-20,08:57:37.000,324,11085940,-795,0,1763629056,15177.129011159988,173.48818230000325,50702.99130216 2025-11-20,08:57:38.000,324,11085941,-795,0,1763629057,15177.095329609998,173.44588751999981,50702.984315040005 2025-11-20,08:57:39.000,324,11085915,-795,0,1763629058,15177.122274849993,173.45293664999917,50702.92841808001 2025-11-20,08:57:40.000,324,11086044,-795,0,1763629059,15177.176165329998,173.47408404000453,50702.9703408 2025-11-20,08:57:41.000,324,11085978,-795,0,1763629060,15177.115538539998,173.47408404000453,50702.9004696 2025-11-20,08:57:42.000,324,11085895,-795,0,1763629061,15177.142483779993,173.5304770799994,50702.92841808001 2025-11-20,08:57:43.000,324,11086143,-795,0,1763629062,15177.230055809989,173.48818230000325,50703.07514760001 2025-11-20,08:57:44.000,324,11085997,-795,0,1763629063,15177.203110569993,173.51637882000068,50703.14501880001 2025-11-20,08:57:45.000,324,11085979,-795,0,1763629064,15177.263737359994,173.45998577999853,50703.13803168 2025-11-20,08:57:46.000,324,11085987,-795,0,1763629065,15177.263737359994,173.47408404000453,50703.103096080005 2025-11-20,08:57:47.000,324,11085976,-795,0,1763629066,15177.203110569993,173.41769100000238,50703.1100832 2025-11-20,08:57:48.000,324,11086036,-795,0,1763629067,15177.230055809989,173.3471997000015,50703.17296728001 2025-11-20,08:57:49.000,324,11085993,-755,0,1763629068,15177.223319499994,173.3331014400028,50703.08912184 2025-11-20,08:57:50.000,324,11085910,-795,0,1763629069,15177.129011159988,173.29785578999872,50703.103096080005 2025-11-20,08:57:51.000,324,11086087,-795,0,1763629070,15177.129011159988,173.19211884000106,50703.08912184 2025-11-20,08:57:52.000,324,11085957,-795,0,1763629071,15177.115538539998,173.27670840000064,50703.054186240006 2025-11-20,08:57:53.000,324,11085986,-795,0,1763629072,15177.189637949989,173.21326622999914,50703.054186240006 2025-11-20,08:57:54.000,324,11085996,-795,0,1763629073,15177.054911749998,173.17802058000234,50703.04719912001 2025-11-20,08:57:55.000,324,11085932,-795,0,1763629074,15177.081856989993,173.17802058000234,50703.040212 2025-11-20,08:57:56.000,324,11086043,-755,0,1763629075,15177.034702819998,173.10752928000147,50703.06816048 2025-11-20,08:57:57.000,324,11085914,-795,0,1763629076,15177.088593299988,173.1498240600049,50703.00527640001 2025-11-20,08:57:58.000,324,11085948,-795,0,1763629077,15177.075120679998,173.11457841000083,50703.06117336 2025-11-20,08:57:59.000,324,11085999,-795,0,1763629078,15177.075120679998,173.1357257999989,50703.033224880004 2025-11-20,08:58:00.000,324,11086065,-795,0,1763629079,15177.048175440003,173.1357257999989,50703.09610896001 2025-11-20,08:58:01.000,324,11085890,-795,0,1763629080,15177.034702819998,173.05818536999868,50703.04719912001 2025-11-20,08:58:02.000,324,11086016,-795,0,1763629081,15177.007757580002,173.0863818900034,50703.06117336 2025-11-20,08:58:03.000,324,11085933,-795,0,1763629082,15177.041439129993,173.07228363000468,50703.103096080005 2025-11-20,08:58:04.000,324,11086081,-795,0,1763629083,15177.054911749998,173.01589059000253,50703.11707032 2025-11-20,08:58:05.000,324,11086031,-795,0,1763629084,15176.980812339993,173.07228363000468,50703.06117336 2025-11-20,08:58:06.000,324,11085989,-795,0,1763629085,15177.014493889998,173.07228363000468,50703.1799544 2025-11-20,08:58:07.000,324,11086007,-795,0,1763629086,15176.987548650002,173.0370379800006,50703.08912184 2025-11-20,08:58:08.000,324,11085937,-795,0,1763629087,15177.014493889998,172.98769406999781,50703.06117336 2025-11-20,08:58:09.000,324,11086062,-795,0,1763629088,15176.953867099997,173.0370379800006,50703.08213472 2025-11-20,08:58:10.000,324,11086112,-795,0,1763629089,15176.994284959997,172.94539929000166,50703.12405744001 2025-11-20,08:58:11.000,324,11086001,-795,0,1763629090,15176.980812339993,172.89605537999887,50703.08912184 2025-11-20,08:58:12.000,324,11086044,-795,0,1763629091,15177.081856989993,172.93130103000294,50703.07514760001 2025-11-20,08:58:13.000,324,11085963,-795,0,1763629092,15177.088593299988,172.86785886000143,50703.165980159996 2025-11-20,08:58:14.000,324,11085963,-795,0,1763629093,15177.054911749998,172.86080973000207,50703.14501880001 2025-11-20,08:58:15.000,324,11086055,-795,0,1763629094,15177.203110569993,172.91720277000422,50703.09610896001 2025-11-20,08:58:16.000,324,11085989,-795,0,1763629095,15177.129011159988,172.93130103000294,50703.07514760001 2025-11-20,08:58:17.000,324,11085996,-795,0,1763629096,15177.162692709993,172.8890062499995,50703.12405744001 2025-11-20,08:58:18.000,324,11086036,-795,0,1763629097,15177.196374259998,172.88195712000015,50703.07514760001 2025-11-20,08:58:19.000,324,11085972,-795,0,1763629098,15177.203110569993,172.84671147000336,50703.13803168 2025-11-20,08:58:20.000,324,11085951,-795,0,1763629099,15177.149220089988,172.91015364000486,50703.13104456 2025-11-20,08:58:21.000,324,11085975,-715,0,1763629100,15177.142483779993,172.80441668999993,50702.998289279996 2025-11-20,08:58:22.000,324,11086068,-795,0,1763629101,15177.108802229988,172.8890062499995,50703.01925064 2025-11-20,08:58:23.000,324,11086005,-795,0,1763629102,15177.129011159988,172.91015364000486,50703.14501880001 2025-11-20,08:58:24.000,324,11085939,-795,0,1763629103,15177.129011159988,172.91015364000486,50703.06816048 2025-11-20,08:58:25.000,324,11085968,-795,0,1763629104,15177.196374259998,172.86080973000207,50703.07514760001 2025-11-20,08:58:26.000,324,11085890,-795,0,1763629105,15177.122274849993,172.86785886000143,50703.14501880001 2025-11-20,08:58:27.000,324,11086006,-795,0,1763629106,15177.189637949989,172.85376060000272,50703.04719912001 2025-11-20,08:58:28.000,324,11085964,-795,0,1763629107,15177.176165329998,172.89605537999887,50703.08912184 2025-11-20,08:58:29.000,324,11085921,-795,0,1763629108,15177.176165329998,172.89605537999887,50703.06117336 2025-11-20,08:58:30.000,324,11086017,-795,0,1763629109,15177.129011159988,172.95244842000102,50703.09610896001 2025-11-20,08:58:31.000,324,11085898,-795,0,1763629110,15177.088593299988,172.94539929000166,50703.01226352 2025-11-20,08:58:32.000,324,11085963,-795,0,1763629111,15177.095329609998,172.9383501600023,50703.13803168 2025-11-20,08:58:33.000,324,11085999,-795,0,1763629112,15177.142483779993,172.96654667999974,50703.08912184 2025-11-20,08:58:34.000,324,11086071,-795,0,1763629113,15177.102065919993,172.95949755000038,50703.12405744001 2025-11-20,08:58:35.000,324,11085955,-795,0,1763629114,15177.122274849993,172.99474320000445,50703.01925064 2025-11-20,08:58:36.000,324,11085902,-795,0,1763629115,15177.034702819998,173.0370379800006,50703.11707032 2025-11-20,08:58:37.000,324,11086008,-795,0,1763629116,15177.034702819998,173.0229397200019,50703.1100832 2025-11-20,08:58:38.000,324,11086097,-795,0,1763629117,15177.061648059993,173.02998885000125,50703.103096080005 2025-11-20,08:58:39.000,324,11085949,-795,0,1763629118,15177.021230199993,173.01589059000253,50703.15899304 2025-11-20,08:58:40.000,324,11085987,-795,0,1763629119,15176.980812339993,173.12867666999955,50703.12405744001 2025-11-20,08:58:41.000,324,11086088,-795,0,1763629120,15177.041439129993,173.04408710999996,50703.033224880004 2025-11-20,08:58:42.000,324,11086026,-795,0,1763629121,15176.980812339993,173.1216275400002,50702.984315040005 2025-11-20,08:58:43.000,324,11086011,-795,0,1763629122,15177.041439129993,173.1498240600049,50703.13104456 2025-11-20,08:58:44.000,324,11085955,-795,0,1763629123,15177.014493889998,173.15687319000426,50703.08912184 2025-11-20,08:58:45.000,324,11085937,-795,0,1763629124,15177.014493889998,173.10752928000147,50703.14501880001 2025-11-20,08:58:46.000,324,11086014,-795,0,1763629125,15177.081856989993,173.14277492999827,50703.152005920005 2025-11-20,08:58:47.000,324,11086131,-795,0,1763629126,15177.007757580002,173.10752928000147,50703.152005920005 2025-11-20,08:58:48.000,324,11085952,-795,0,1763629127,15177.048175440003,173.1850697100017,50703.08912184 2025-11-20,08:58:49.000,324,11086034,-795,0,1763629128,15177.041439129993,173.1498240600049,50703.06117336 2025-11-20,08:58:50.000,324,11086030,-795,0,1763629129,15177.014493889998,173.2344136200045,50703.11707032 2025-11-20,08:58:51.000,324,11085976,-675,0,1763629130,15176.987548650002,173.1850697100017,50703.13803168 2025-11-20,08:58:52.000,324,11085934,-795,0,1763629131,15177.014493889998,173.17802058000234,50703.1100832 2025-11-20,08:58:53.000,324,11085990,-795,0,1763629132,15177.034702819998,173.21326622999914,50703.1100832 2025-11-20,08:58:54.000,324,11085978,-755,0,1763629133,15176.974076029997,173.31900318000407,50703.200915760004 2025-11-20,08:58:55.000,324,11085983,-795,0,1763629134,15177.001021269993,173.29080665999936,50703.152005920005 2025-11-20,08:58:56.000,324,11086036,-795,0,1763629135,15176.987548650002,173.3331014400028,50703.21489000001 2025-11-20,08:58:57.000,324,11086019,-795,0,1763629136,15177.014493889998,173.32605231000343,50703.23585136 2025-11-20,08:58:58.000,324,11085991,-795,0,1763629137,15177.054911749998,173.30490491999808,50703.165980159996 2025-11-20,08:58:59.000,324,11086044,-795,0,1763629138,15176.994284959997,173.41064187000302,50703.11707032 2025-11-20,08:59:00.000,324,11086061,-795,0,1763629139,15176.974076029997,173.45998577999853,50703.033224880004 2025-11-20,08:59:01.000,324,11086105,-795,0,1763629140,15176.967339720002,173.3965436100043,50703.040212 2025-11-20,08:59:02.000,324,11086006,-795,0,1763629141,15176.974076029997,173.3965436100043,50703.04719912001 2025-11-20,08:59:03.000,324,11085994,-795,0,1763629142,15176.913449239997,173.45998577999853,50703.00527640001 2025-11-20,08:59:04.000,324,11086050,-795,0,1763629143,15176.926921860002,173.50228056000196,50702.94239232 2025-11-20,08:59:05.000,324,11086034,-795,0,1763629144,15176.947130790002,173.47408404000453,50702.91444384 2025-11-20,08:59:06.000,324,11086066,-795,0,1763629145,15176.980812339993,173.4952314300026,50703.08912184 2025-11-20,08:59:07.000,324,11086041,-795,0,1763629146,15176.960603409992,173.615066639999,50703.06816048 2025-11-20,08:59:08.000,324,11086015,-795,0,1763629147,15176.953867099997,173.50228056000196,50703.04719912001 2025-11-20,08:59:09.000,324,11086025,-795,0,1763629148,15176.953867099997,173.5586736000041,50703.01925064 2025-11-20,08:59:10.000,324,11086022,-795,0,1763629149,15176.906712930002,173.56572273000347,50703.02623776001 2025-11-20,08:59:11.000,324,11085921,-795,0,1763629150,15176.859558759992,173.6291648999977,50702.90745672001 2025-11-20,08:59:12.000,324,11086083,-795,0,1763629151,15176.879767689992,173.60096838000027,50702.94239232 2025-11-20,08:59:13.000,324,11086007,-795,0,1763629152,15176.859558759992,173.65736142000242,50703.06117336 2025-11-20,08:59:14.000,324,11086000,-795,0,1763629153,15176.913449239997,173.63621403000434,50703.06816048 2025-11-20,08:59:15.000,324,11085993,-795,0,1763629154,15176.906712930002,173.6291648999977,50703.01925064 2025-11-20,08:59:16.000,324,11085885,-795,0,1763629155,15176.906712930002,173.66441055000178,50702.99130216 2025-11-20,08:59:17.000,324,11086046,-795,0,1763629156,15176.933658169997,173.5939192500009,50703.02623776001 2025-11-20,08:59:18.000,324,11086015,-795,0,1763629157,15176.899976619992,173.66441055000178,50702.998289279996 2025-11-20,08:59:19.000,324,11085970,-795,0,1763629158,15176.960603409992,173.6785088100005,50703.00527640001 2025-11-20,08:59:20.000,324,11086057,-795,0,1763629159,15176.886504000002,173.6432631600037,50702.984315040005 2025-11-20,08:59:21.000,324,11085926,-795,0,1763629160,15176.852822449997,173.62211576999835,50703.06117336 2025-11-20,08:59:22.000,324,11086123,-795,0,1763629161,15176.798931969992,173.615066639999,50702.90745672001 2025-11-20,08:59:23.000,324,11086031,-795,0,1763629162,15176.825877210002,173.66441055000178,50702.97732792001 2025-11-20,08:59:24.000,324,11085936,-795,0,1763629163,15176.832613519997,173.65736142000242,50702.90745672001 2025-11-20,08:59:25.000,324,11085910,-795,0,1763629164,15176.873031379997,173.6926070699992,50702.998289279996 2025-11-20,08:59:26.000,324,11086044,-795,0,1763629165,15176.792195659997,173.71375446000457,50702.95636656001 2025-11-20,08:59:27.000,324,11085978,-795,0,1763629166,15176.805668280002,173.57277186000283,50703.033224880004 2025-11-20,08:59:28.000,324,11085959,-795,0,1763629167,15176.751777799996,173.6291648999977,50702.92143096 2025-11-20,08:59:29.000,324,11086088,-795,0,1763629168,15176.751777799996,173.67145968000113,50702.92143096 2025-11-20,08:59:30.000,324,11086010,-795,0,1763629169,15176.724832560001,173.6432631600037,50703.054186240006 2025-11-20,08:59:31.000,324,11085974,-795,0,1763629170,15176.691151009996,173.62211576999835,50702.94239232 2025-11-20,08:59:32.000,324,11085972,-795,0,1763629171,15176.697887319991,173.65736142000242,50702.998289279996 2025-11-20,08:59:33.000,324,11085960,-795,0,1763629172,15176.610315289996,173.66441055000178,50702.99130216 2025-11-20,08:59:34.000,324,11085941,-795,0,1763629173,15176.704623630001,173.6926070699992,50703.06816048 2025-11-20,08:59:35.000,324,11085970,-795,0,1763629174,15176.650733149996,173.63621403000434,50703.04719912001 2025-11-20,08:59:36.000,324,11086034,-795,0,1763629175,15176.62378791,173.69965619999857,50703.04719912001 2025-11-20,08:59:37.000,324,11085944,-795,0,1763629176,15176.637260529991,173.6926070699992,50703.08912184 2025-11-20,08:59:38.000,324,11085976,-795,0,1763629177,15176.596842669991,173.72080359000392,50703.09610896001 2025-11-20,08:59:39.000,324,11086012,-795,0,1763629178,15176.596842669991,173.74900011000136,50703.04719912001 2025-11-20,08:59:40.000,324,11085981,-795,0,1763629179,15176.569897429996,173.79834402000415,50703.01925064 2025-11-20,08:59:41.000,324,11085922,-795,0,1763629180,15176.549688499996,173.73490185000264,50702.95636656001 2025-11-20,08:59:42.000,324,11085988,-795,0,1763629181,15176.52274326,173.72785272000328,50703.06117336 2025-11-20,08:59:43.000,324,11085967,-795,0,1763629182,15176.53621587999,173.81244228000287,50703.103096080005 2025-11-20,08:59:44.000,324,11086041,-795,0,1763629183,15176.51600694999,173.7912948900048,50703.06117336 2025-11-20,08:59:45.000,324,11086071,-795,0,1763629184,15176.468852779995,173.81949141000223,50703.1100832 2025-11-20,08:59:46.000,324,11085884,-795,0,1763629185,15176.468852779995,173.81949141000223,50703.04719912001 2025-11-20,08:59:47.000,324,11086065,-795,0,1763629186,15176.4823254,173.85473705999902,50703.13104456 2025-11-20,08:59:48.000,324,11085941,-795,0,1763629187,15176.448643849995,173.7912948900048,50702.998289279996 2025-11-20,08:59:49.000,324,11086102,-795,0,1763629188,15176.45538015999,173.74900011000136,50703.17296728001 2025-11-20,08:59:50.000,324,11085964,-795,0,1763629189,15176.448643849995,173.8053931500035,50703.06117336 2025-11-20,08:59:51.000,324,11085883,-795,0,1763629190,15176.42169861,173.74900011000136,50703.06117336 2025-11-20,08:59:52.000,324,11085966,-795,0,1763629191,15176.36107182,173.84768792999967,50702.99130216 2025-11-20,08:59:53.000,324,11085997,-795,0,1763629192,15176.42169861,173.69965619999857,50703.13104456 2025-11-20,08:59:54.000,324,11085995,-795,0,1763629193,15176.43517122999,173.71375446000457,50703.165980159996 2025-11-20,08:59:55.000,324,11085964,-795,0,1763629194,15176.35433550999,173.69965619999857,50703.13803168 2025-11-20,08:59:56.000,324,11085887,-795,0,1763629195,15176.327390269995,173.66441055000178,50703.08213472 2025-11-20,08:59:57.000,324,11086054,-795,0,1763629196,15176.327390269995,173.71375446000457,50703.103096080005 2025-11-20,08:59:58.000,324,11086094,-795,0,1763629197,15176.307181339995,173.73490185000264,50703.054186240006 2025-11-20,08:59:59.000,324,11085994,-795,0,1763629198,15176.26002717,173.72785272000328,50703.13803168 2025-11-20,09:00:00.000,324,11085929,-795,0,1763629199,15176.266763479995,173.6926070699992,50703.054186240006 2025-11-20,09:00:01.000,324,11086004,-755,0,1763629200,15176.23981824,173.73490185000264,50702.92143096 2025-11-20,09:00:02.000,324,11085876,-795,0,1763629201,15176.266763479995,173.77014749999944,50703.01925064 2025-11-20,09:00:03.000,324,11085951,-795,0,1763629202,15176.2802361,173.73490185000264,50703.08912184 2025-11-20,09:00:04.000,324,11085918,-795,0,1763629203,15176.19266406999,173.77014749999944,50702.97732792001 2025-11-20,09:00:05.000,324,11085929,-795,0,1763629204,15176.246554549994,173.8053931500035,50703.054186240006 2025-11-20,09:00:06.000,324,11085953,-795,0,1763629205,15176.23981824,173.7771966299988,50703.08213472 2025-11-20,09:00:07.000,324,11085996,-795,0,1763629206,15176.23981824,173.87588445000438,50703.054186240006 2025-11-20,09:00:08.000,324,11085841,-795,0,1763629207,15176.165718829994,173.8406388000003,50703.06117336 2025-11-20,09:00:09.000,324,11085996,-795,0,1763629208,15176.179191449999,173.86178618999838,50702.94937944 2025-11-20,09:00:10.000,324,11085951,-795,0,1763629209,15176.21287299999,173.8265405400016,50703.08912184 2025-11-20,09:00:11.000,324,11085978,-795,0,1763629210,15176.185927759994,173.83358967000095,50702.865534000004 2025-11-20,09:00:12.000,324,11085870,-675,0,1763629211,15176.15224620999,173.87588445000438,50702.9703408 2025-11-20,09:00:13.000,324,11085919,-795,0,1763629212,15176.21960931,173.9393266199986,50702.9703408 2025-11-20,09:00:14.000,324,11086059,-795,0,1763629213,15176.21960931,173.91113010000117,50703.02623776001 2025-11-20,09:00:15.000,324,11085982,-795,0,1763629214,15176.19940038,173.9252283599999,50703.02623776001 2025-11-20,09:00:16.000,324,11086068,-795,0,1763629215,15176.185927759994,173.91817923000053,50703.01226352 2025-11-20,09:00:17.000,324,11085914,-795,0,1763629216,15176.17245513999,173.87588445000438,50703.040212 2025-11-20,09:00:18.000,324,11086020,-795,0,1763629217,15176.179191449999,174.00276879000012,50703.07514760001 2025-11-20,09:00:19.000,324,11086032,-795,0,1763629218,15176.145509899994,173.9393266199986,50703.054186240006 2025-11-20,09:00:20.000,324,11085981,-795,0,1763629219,15176.145509899994,173.9393266199986,50703.02623776001 2025-11-20,09:00:21.000,324,11085901,-795,0,1763629220,15176.13203727999,173.9534248800046,50702.95636656001 2025-11-20,09:00:22.000,324,11085895,-795,0,1763629221,15176.111828349989,173.8406388000003,50702.92841808001 2025-11-20,09:00:23.000,324,11085907,-795,0,1763629222,15176.185927759994,173.88293358000374,50703.09610896001 2025-11-20,09:00:24.000,324,11086028,-795,0,1763629223,15176.179191449999,173.8899827100031,50703.103096080005 2025-11-20,09:00:25.000,324,11085991,-795,0,1763629224,15176.206136689994,173.8899827100031,50703.08912184 2025-11-20,09:00:26.000,324,11086032,-715,0,1763629225,15176.21287299999,173.93227748999925,50703.08912184 2025-11-20,09:00:27.000,324,11086017,-795,0,1763629226,15176.145509899994,173.96752314000332,50703.14501880001 2025-11-20,09:00:28.000,324,11086022,-795,0,1763629227,15176.125300969994,173.91113010000117,50703.13104456 2025-11-20,09:00:29.000,324,11086062,-795,0,1763629228,15176.206136689994,173.90408097000181,50703.19392864001 2025-11-20,09:00:30.000,324,11086034,-795,0,1763629229,15176.226345619994,173.94637574999797,50703.06816048 2025-11-20,09:00:31.000,324,11086054,-795,0,1763629230,15176.23308192999,173.9886705300014,50703.054186240006 2025-11-20,09:00:32.000,324,11085879,-795,0,1763629231,15176.19266406999,173.98162140000204,50703.06816048 2025-11-20,09:00:33.000,324,11086012,-795,0,1763629232,15176.21287299999,173.96752314000332,50703.14501880001 2025-11-20,09:00:34.000,324,11085961,-795,0,1763629233,15176.25329085999,173.97457227000268,50703.12405744001 2025-11-20,09:00:35.000,324,11085913,-795,0,1763629234,15176.29370871999,174.0521127000029,50703.040212 2025-11-20,09:00:36.000,324,11085966,-795,0,1763629235,15176.246554549994,174.0380144400042,50703.040212 2025-11-20,09:00:37.000,324,11085945,-795,0,1763629236,15176.286972409995,174.0873583499997,50703.033224880004 2025-11-20,09:00:38.000,324,11085960,-795,0,1763629237,15176.327390269995,174.10145660999842,50703.1100832 2025-11-20,09:00:39.000,324,11086108,-795,0,1763629238,15176.37454443999,174.0239161799982,50703.040212 2025-11-20,09:00:40.000,324,11085997,-795,0,1763629239,15176.38128075,174.08030922000034,50703.06816048 2025-11-20,09:00:41.000,324,11085969,-795,0,1763629240,15176.32065396,174.09440747999906,50702.95636656001 2025-11-20,09:00:42.000,324,11085968,-795,0,1763629241,15176.36107182,174.0239161799982,50702.935405200005 2025-11-20,09:00:43.000,324,11085923,-795,0,1763629242,15176.38128075,174.03096531000483,50703.054186240006 2025-11-20,09:00:44.000,324,11086116,-795,0,1763629243,15176.43517122999,174.09440747999906,50703.04719912001 2025-11-20,09:00:45.000,324,11085975,-795,0,1763629244,15176.46211647,174.03096531000483,50703.06117336 2025-11-20,09:00:46.000,324,11085990,-795,0,1763629245,15176.468852779995,174.0239161799982,50702.99130216 2025-11-20,09:00:47.000,324,11085890,-795,0,1763629246,15176.549688499996,174.06621096000163,50703.01925064 2025-11-20,09:00:48.000,324,11085922,-795,0,1763629247,15176.52274326,174.04506357000355,50703.01226352 2025-11-20,09:00:49.000,324,11086087,-795,0,1763629248,15176.53621587999,174.0239161799982,50702.984315040005 2025-11-20,09:00:50.000,324,11085917,-795,0,1763629249,15176.55642480999,173.96752314000332,50702.95636656001 2025-11-20,09:00:51.000,324,11085918,-795,0,1763629250,15176.55642480999,173.91817923000053,50702.935405200005 2025-11-20,09:00:52.000,324,11085982,-795,0,1763629251,15176.56316112,173.94637574999797,50702.935405200005 2025-11-20,09:00:53.000,324,11085980,-795,0,1763629252,15176.617051599991,173.91113010000117,50703.00527640001 2025-11-20,09:00:54.000,324,11086056,-795,0,1763629253,15176.637260529991,173.89703184000246,50703.01925064 2025-11-20,09:00:55.000,324,11085971,-795,0,1763629254,15176.758514109992,173.91113010000117,50702.95636656001 2025-11-20,09:00:56.000,324,11085993,-795,0,1763629255,15176.758514109992,173.89703184000246,50703.04719912001 2025-11-20,09:00:57.000,324,11085914,-795,0,1763629256,15176.792195659997,173.86178618999838,50703.01226352 2025-11-20,09:00:58.000,324,11085959,-795,0,1763629257,15176.792195659997,173.81949141000223,50703.02623776001 2025-11-20,09:00:59.000,324,11085989,-795,0,1763629258,15176.859558759992,173.78424575999816,50702.984315040005 2025-11-20,09:01:00.000,324,11086054,-795,0,1763629259,15176.893240309997,173.78424575999816,50703.02623776001 2025-11-20,09:01:01.000,324,11086001,-795,0,1763629260,15176.819140899992,173.81244228000287,50702.984315040005 2025-11-20,09:01:02.000,324,11085915,-795,0,1763629261,15176.846086140002,173.77014749999944,50702.91444384 2025-11-20,09:01:03.000,324,11086031,-795,0,1763629262,15176.859558759992,173.77014749999944,50703.06117336 2025-11-20,09:01:04.000,324,11085989,-795,0,1763629263,15176.852822449997,173.72080359000392,50702.99130216 2025-11-20,09:01:05.000,324,11086040,-755,0,1763629264,15176.947130790002,173.76309837000008,50702.984315040005 2025-11-20,09:01:06.000,324,11085951,-795,0,1763629265,15176.926921860002,173.74900011000136,50702.99130216 2025-11-20,09:01:07.000,324,11086020,-795,0,1763629266,15176.960603409992,173.76309837000008,50703.04719912001 2025-11-20,09:01:08.000,324,11085890,-795,0,1763629267,15176.933658169997,173.7771966299988,50702.998289279996 2025-11-20,09:01:09.000,324,11085908,-795,0,1763629268,15176.933658169997,173.74900011000136,50703.08912184 2025-11-20,09:01:10.000,324,11085959,-795,0,1763629269,15177.014493889998,173.73490185000264,50703.04719912001 2025-11-20,09:01:11.000,324,11085931,-795,0,1763629270,15176.926921860002,173.65031229000306,50702.94937944 2025-11-20,09:01:12.000,324,11085958,-795,0,1763629271,15176.953867099997,173.65031229000306,50702.97732792001 2025-11-20,09:01:13.000,324,11086013,-795,0,1763629272,15177.001021269993,173.68555793999985,50703.12405744001 2025-11-20,09:01:14.000,324,11085902,-795,0,1763629273,15177.014493889998,173.65736142000242,50702.998289279996 2025-11-20,09:01:15.000,324,11086063,-795,0,1763629274,15177.054911749998,173.50228056000196,50703.18694152 2025-11-20,09:01:16.000,324,11085938,-795,0,1763629275,15177.001021269993,173.62211576999835,50703.040212 2025-11-20,09:01:17.000,324,11085962,-795,0,1763629276,15177.007757580002,173.615066639999,50703.06117336 2025-11-20,09:01:18.000,324,11085948,-795,0,1763629277,15176.980812339993,173.56572273000347,50703.07514760001 2025-11-20,09:01:19.000,324,11085972,-795,0,1763629278,15176.980812339993,173.57277186000283,50703.00527640001 2025-11-20,09:01:20.000,324,11085983,-795,0,1763629279,15176.926921860002,173.60801750999963,50702.998289279996 2025-11-20,09:01:21.000,324,11085879,-795,0,1763629280,15176.886504000002,173.56572273000347,50702.935405200005 2025-11-20,09:01:22.000,324,11085952,-795,0,1763629281,15176.879767689992,173.53752620999876,50702.91444384 2025-11-20,09:01:23.000,324,11085935,-795,0,1763629282,15176.920185549992,173.50932969000132,50702.99130216 2025-11-20,09:01:24.000,324,11085994,-795,0,1763629283,15176.899976619992,173.56572273000347,50702.984315040005 2025-11-20,09:01:25.000,324,11085995,-795,0,1763629284,15176.866295070002,173.48818230000325,50702.96335368 2025-11-20,09:01:26.000,324,11086034,-795,0,1763629285,15176.832613519997,173.45293664999917,50702.998289279996 2025-11-20,09:01:27.000,324,11086078,-795,0,1763629286,15176.846086140002,173.47408404000453,50702.935405200005 2025-11-20,09:01:28.000,324,11085937,-795,0,1763629287,15176.866295070002,173.47408404000453,50702.9703408 2025-11-20,09:01:29.000,324,11085965,-795,0,1763629288,15176.852822449997,173.45293664999917,50702.99130216 2025-11-20,09:01:30.000,324,11086071,-795,0,1763629289,15176.805668280002,173.3824453499983,50703.08213472 2025-11-20,09:01:31.000,324,11086027,-795,0,1763629290,15176.798931969992,173.42474013000174,50702.94937944 2025-11-20,09:01:32.000,324,11086063,-795,0,1763629291,15176.798931969992,173.4670349099979,50702.9703408 2025-11-20,09:01:33.000,324,11085943,-795,0,1763629292,15176.846086140002,173.41064187000302,50703.09610896001 2025-11-20,09:01:34.000,324,11086099,-755,0,1763629293,15176.839349829992,173.45998577999853,50703.06117336 2025-11-20,09:01:35.000,324,11086028,-795,0,1763629294,15176.846086140002,173.50932969000132,50702.99130216 2025-11-20,09:01:36.000,324,11085931,-795,0,1763629295,15176.873031379997,173.4670349099979,50702.984315040005 2025-11-20,09:01:37.000,324,11086003,-795,0,1763629296,15176.866295070002,173.53752620999876,50703.06816048 2025-11-20,09:01:38.000,324,11085938,-795,0,1763629297,15176.893240309997,173.54457533999812,50703.2498256 2025-11-20,09:01:39.000,324,11085931,-795,0,1763629298,15176.812404589997,173.5586736000041,50703.11707032 2025-11-20,09:01:40.000,324,11085915,-795,0,1763629299,15176.798931969992,173.50228056000196,50703.13104456 2025-11-20,09:01:41.000,324,11086086,-795,0,1763629300,15176.825877210002,173.50932969000132,50703.01925064 2025-11-20,09:01:42.000,324,11085941,-795,0,1763629301,15176.859558759992,173.5304770799994,50703.17296728001 2025-11-20,09:01:43.000,324,11085966,-795,0,1763629302,15176.899976619992,173.50228056000196,50703.1100832 2025-11-20,09:01:44.000,324,11086018,-795,0,1763629303,15176.893240309997,173.41769100000238,50703.18694152 2025-11-20,09:01:45.000,324,11086048,-795,0,1763629304,15176.947130790002,173.48818230000325,50703.14501880001 2025-11-20,09:01:46.000,324,11085914,-635,0,1763629305,15176.879767689992,173.4317892600011,50703.12405744001 2025-11-20,09:01:47.000,324,11085905,-795,0,1763629306,15176.859558759992,173.45293664999917,50703.1100832 2025-11-20,09:01:48.000,324,11085982,-795,0,1763629307,15176.832613519997,173.45998577999853,50703.033224880004 2025-11-20,09:01:49.000,324,11086004,-795,0,1763629308,15176.879767689992,173.41064187000302,50703.14501880001 2025-11-20,09:01:50.000,324,11085982,-795,0,1763629309,15176.859558759992,173.41769100000238,50703.14501880001 2025-11-20,09:01:51.000,324,11085916,-795,0,1763629310,15176.805668280002,173.3965436100043,50703.152005920005 2025-11-20,09:01:52.000,324,11085954,-795,0,1763629311,15176.805668280002,173.32605231000343,50703.08912184 2025-11-20,09:01:53.000,324,11086026,-795,0,1763629312,15176.846086140002,173.36129796000023,50703.200915760004 2025-11-20,09:01:54.000,324,11086015,-795,0,1763629313,15176.926921860002,173.31900318000407,50703.14501880001 2025-11-20,09:01:55.000,324,11085939,-795,0,1763629314,15176.920185549992,173.3683470899996,50703.08912184 2025-11-20,09:01:56.000,324,11085963,-795,0,1763629315,15176.920185549992,173.27670840000064,50703.1799544 2025-11-20,09:01:57.000,324,11086021,-795,0,1763629316,15176.886504000002,173.29785578999872,50703.13803168 2025-11-20,09:01:58.000,324,11086076,-795,0,1763629317,15176.913449239997,173.28375753,50703.152005920005 2025-11-20,09:01:59.000,324,11085994,-795,0,1763629318,15176.859558759992,173.37539621999895,50703.13104456 2025-11-20,09:02:00.000,324,11086029,-795,0,1763629319,15176.805668280002,173.2485118800032,50703.033224880004 2025-11-20,09:02:01.000,324,11085960,-635,0,1763629320,15176.819140899992,173.31195405000472,50703.040212 2025-11-20,09:02:02.000,324,11085897,-795,0,1763629321,15176.778723039992,173.32605231000343,50702.99130216 2025-11-20,09:02:03.000,324,11085942,-795,0,1763629322,15176.751777799996,173.29785578999872,50703.08213472 2025-11-20,09:02:04.000,324,11085968,-795,0,1763629323,15176.731568869996,173.29785578999872,50703.033224880004 2025-11-20,09:02:05.000,324,11085963,-795,0,1763629324,15176.718096249992,173.34015057000215,50703.033224880004 2025-11-20,09:02:06.000,324,11086011,-795,0,1763629325,15176.724832560001,173.32605231000343,50702.99130216 2025-11-20,09:02:07.000,324,11085947,-795,0,1763629326,15176.711359939996,173.3331014400028,50702.94937944 2025-11-20,09:02:08.000,324,11085964,-795,0,1763629327,15176.751777799996,173.31195405000472,50703.040212 2025-11-20,09:02:09.000,324,11086023,-795,0,1763629328,15176.677678389991,173.35424883000087,50703.07514760001 2025-11-20,09:02:10.000,324,11085877,-795,0,1763629329,15176.657469459991,173.3683470899996,50703.103096080005 2025-11-20,09:02:11.000,324,11085999,-795,0,1763629330,15176.650733149996,173.26261014000193,50703.04719912001 2025-11-20,09:02:12.000,324,11085991,-795,0,1763629331,15176.64399684,173.35424883000087,50703.103096080005 2025-11-20,09:02:13.000,324,11085924,-795,0,1763629332,15176.617051599991,173.34015057000215,50703.00527640001 2025-11-20,09:02:14.000,324,11085990,-795,0,1763629333,15176.637260529991,173.41769100000238,50703.07514760001 2025-11-20,09:02:15.000,324,11085972,-795,0,1763629334,15176.617051599991,173.4317892600011,50703.06117336 2025-11-20,09:02:16.000,324,11085937,-795,0,1763629335,15176.55642480999,173.34015057000215,50703.08213472 2025-11-20,09:02:17.000,324,11085940,-795,0,1763629336,15176.590106359996,173.40359274000366,50703.06816048 2025-11-20,09:02:18.000,324,11085997,-795,0,1763629337,15176.590106359996,173.42474013000174,50702.96335368 2025-11-20,09:02:19.000,324,11085941,-795,0,1763629338,15176.590106359996,173.4811331700039,50703.09610896001 2025-11-20,09:02:20.000,324,11085999,-795,0,1763629339,15176.590106359996,173.41769100000238,50703.040212 2025-11-20,09:02:21.000,324,11085884,-795,0,1763629340,15176.54295219,173.44588751999981,50702.96335368 2025-11-20,09:02:22.000,324,11086017,-795,0,1763629341,15176.590106359996,173.47408404000453,50703.01226352 2025-11-20,09:02:23.000,324,11085958,-795,0,1763629342,15176.51600694999,173.5586736000041,50703.103096080005 2025-11-20,09:02:24.000,324,11085996,-795,0,1763629343,15176.60357898,173.52342795000004,50703.04719912001 2025-11-20,09:02:25.000,324,11086027,-795,0,1763629344,15176.64399684,173.4811331700039,50703.18694152 2025-11-20,09:02:26.000,324,11085976,-795,0,1763629345,15176.60357898,173.5939192500009,50703.13104456 2025-11-20,09:02:27.000,324,11086047,-795,0,1763629346,15176.590106359996,173.67145968000113,50703.152005920005 2025-11-20,09:02:28.000,324,11085920,-795,0,1763629347,15176.55642480999,173.6432631600037,50703.152005920005 2025-11-20,09:02:29.000,324,11085980,-795,0,1763629348,15176.54295219,173.66441055000178,50703.033224880004 2025-11-20,09:02:30.000,324,11085927,-795,0,1763629349,15176.50253433,173.72785272000328,50703.054186240006 2025-11-20,09:02:31.000,324,11086035,-795,0,1763629350,15176.53621587999,173.66441055000178,50703.040212 2025-11-20,09:02:32.000,324,11085977,-795,0,1763629351,15176.448643849995,173.7771966299988,50702.95636656001 2025-11-20,09:02:33.000,324,11085972,-795,0,1763629352,15176.56316112,173.69965619999857,50703.054186240006 2025-11-20,09:02:34.000,324,11085957,-795,0,1763629353,15176.50253433,173.79834402000415,50703.11707032 2025-11-20,09:02:35.000,324,11086017,-795,0,1763629354,15176.51600694999,173.70670532999793,50703.18694152 2025-11-20,09:02:36.000,324,11085981,-795,0,1763629355,15176.50253433,173.83358967000095,50703.08912184 2025-11-20,09:02:37.000,324,11086039,-795,0,1763629356,15176.529479569996,173.88293358000374,50703.04719912001 2025-11-20,09:02:38.000,324,11085972,-795,0,1763629357,15176.529479569996,173.8406388000003,50703.11707032 2025-11-20,09:02:39.000,324,11086020,-795,0,1763629358,15176.52274326,173.8053931500035,50703.01925064 2025-11-20,09:02:40.000,324,11086008,-795,0,1763629359,15176.549688499996,173.88293358000374,50703.01925064 2025-11-20,09:02:41.000,324,11085980,-795,0,1763629360,15176.49579801999,173.81949141000223,50702.9703408 2025-11-20,09:02:42.000,324,11086004,-755,0,1763629361,15176.590106359996,173.86178618999838,50702.935405200005 2025-11-20,09:02:43.000,324,11086013,-795,0,1763629362,15176.637260529991,173.86883531999774,50702.9703408 2025-11-20,09:02:44.000,324,11085922,-795,0,1763629363,15176.64399684,173.8406388000003,50702.89348248 2025-11-20,09:02:45.000,324,11085964,-795,0,1763629364,15176.657469459991,173.8265405400016,50703.01226352 2025-11-20,09:02:46.000,324,11085969,-795,0,1763629365,15176.64399684,173.83358967000095,50702.92841808001 2025-11-20,09:02:47.000,324,11085918,-795,0,1763629366,15176.60357898,173.8899827100031,50702.9703408 2025-11-20,09:02:48.000,324,11085914,-795,0,1763629367,15176.596842669991,173.86178618999838,50702.94937944 2025-11-20,09:02:49.000,324,11086018,-795,0,1763629368,15176.637260529991,173.89703184000246,50702.94239232 2025-11-20,09:02:50.000,324,11085930,-795,0,1763629369,15176.650733149996,173.90408097000181,50702.9703408 2025-11-20,09:02:51.000,324,11086038,-795,0,1763629370,15176.637260529991,173.94637574999797,50702.935405200005 2025-11-20,09:02:52.000,324,11085969,-795,0,1763629371,15176.617051599991,173.91113010000117,50702.94937944 2025-11-20,09:02:53.000,324,11085921,-795,0,1763629372,15176.64399684,173.9252283599999,50703.06117336 2025-11-20,09:02:54.000,324,11086027,-795,0,1763629373,15176.64399684,173.90408097000181,50702.9703408 2025-11-20,09:02:55.000,324,11086020,-795,0,1763629374,15176.711359939996,173.9534248800046,50702.94937944 2025-11-20,09:02:56.000,324,11085999,-795,0,1763629375,15176.771986729997,173.9534248800046,50702.94239232 2025-11-20,09:02:57.000,324,11086025,-795,0,1763629376,15176.751777799996,173.9252283599999,50702.984315040005 2025-11-20,09:02:58.000,324,11086097,-795,0,1763629377,15176.738305179992,173.90408097000181,50702.9703408 2025-11-20,09:02:59.000,324,11085993,-795,0,1763629378,15176.765250420001,173.8899827100031,50702.94937944 2025-11-20,09:03:00.000,324,11086146,-795,0,1763629379,15176.738305179992,173.8899827100031,50702.91444384 2025-11-20,09:03:01.000,324,11086015,-795,0,1763629380,15176.805668280002,173.85473705999902,50702.85854688001 2025-11-20,09:03:02.000,324,11085947,-795,0,1763629381,15176.778723039992,173.96047401000396,50702.85155976 2025-11-20,09:03:03.000,324,11086036,-795,0,1763629382,15176.798931969992,173.91113010000117,50702.87950824001 2025-11-20,09:03:04.000,324,11085962,-795,0,1763629383,15176.819140899992,173.90408097000181,50702.94239232 2025-11-20,09:03:05.000,324,11085975,-795,0,1763629384,15176.859558759992,173.86178618999838,50702.92143096 2025-11-20,09:03:06.000,324,11086009,-795,0,1763629385,15176.765250420001,173.81244228000287,50702.886495360006 2025-11-20,09:03:07.000,324,11086021,-795,0,1763629386,15176.745041490001,173.86883531999774,50702.90745672001 2025-11-20,09:03:08.000,324,11085973,-795,0,1763629387,15176.812404589997,173.81244228000287,50702.87252112 2025-11-20,09:03:09.000,324,11085956,-795,0,1763629388,15176.731568869996,173.79834402000415,50702.91444384 2025-11-20,09:03:10.000,324,11085957,-795,0,1763629389,15176.771986729997,173.76309837000008,50702.90745672001 2025-11-20,09:03:11.000,324,11086055,-795,0,1763629390,15176.711359939996,173.81244228000287,50702.767714320005 2025-11-20,09:03:12.000,324,11085944,-795,0,1763629391,15176.704623630001,173.75604924000072,50702.80264992 2025-11-20,09:03:13.000,324,11085970,-795,0,1763629392,15176.745041490001,173.79834402000415,50703.01226352 2025-11-20,09:03:14.000,324,11085924,-795,0,1763629393,15176.684414700001,173.8265405400016,50702.998289279996 2025-11-20,09:03:15.000,324,11085900,-795,0,1763629394,15176.697887319991,173.7912948900048,50703.033224880004 2025-11-20,09:03:16.000,324,11085924,-795,0,1763629395,15176.650733149996,173.79834402000415,50702.95636656001 2025-11-20,09:03:17.000,324,11086001,-795,0,1763629396,15176.677678389991,173.84768792999967,50702.95636656001 2025-11-20,09:03:18.000,324,11086016,-795,0,1763629397,15176.677678389991,173.88293358000374,50702.9703408 2025-11-20,09:03:19.000,324,11085969,-795,0,1763629398,15176.630524219996,173.86883531999774,50703.00527640001 2025-11-20,09:03:20.000,324,11085938,-795,0,1763629399,15176.610315289996,173.87588445000438,50702.99130216 2025-11-20,09:03:21.000,324,11085994,-795,0,1763629400,15176.549688499996,173.90408097000181,50702.95636656001 2025-11-20,09:03:22.000,324,11085907,-795,0,1763629401,15176.53621587999,173.91817923000053,50702.97732792001 2025-11-20,09:03:23.000,324,11085933,-795,0,1763629402,15176.56316112,173.89703184000246,50703.00527640001 2025-11-20,09:03:24.000,324,11085859,-795,0,1763629403,15176.53621587999,173.88293358000374,50702.9703408 2025-11-20,09:03:25.000,324,11086025,-795,0,1763629404,15176.529479569996,173.98162140000204,50702.94937944 2025-11-20,09:03:26.000,324,11086004,-795,0,1763629405,15176.509270639996,173.96047401000396,50702.935405200005 2025-11-20,09:03:27.000,324,11085996,-795,0,1763629406,15176.509270639996,173.94637574999797,50703.00527640001 2025-11-20,09:03:28.000,324,11085972,-795,0,1763629407,15176.52274326,173.99571966000076,50702.97732792001 2025-11-20,09:03:29.000,324,11085920,-795,0,1763629408,15176.509270639996,173.90408097000181,50703.01226352 2025-11-20,09:03:30.000,324,11085910,-795,0,1763629409,15176.50253433,173.9534248800046,50702.97732792001 2025-11-20,09:03:31.000,324,11086044,-795,0,1763629410,15176.509270639996,173.85473705999902,50702.94239232 2025-11-20,09:03:32.000,324,11086044,-795,0,1763629411,15176.52274326,173.8899827100031,50702.998289279996 2025-11-20,09:03:33.000,324,11085899,-795,0,1763629412,15176.46211647,173.86883531999774,50702.99130216 2025-11-20,09:03:34.000,324,11085937,-795,0,1763629413,15176.47558908999,173.9252283599999,50703.033224880004 2025-11-20,09:03:35.000,324,11086083,-795,0,1763629414,15176.46211647,173.91817923000053,50702.96335368 2025-11-20,09:03:36.000,324,11085900,-795,0,1763629415,15176.42169861,173.89703184000246,50702.99130216 2025-11-20,09:03:37.000,324,11085970,-795,0,1763629416,15176.408225989995,173.8899827100031,50703.040212 2025-11-20,09:03:38.000,324,11085894,-795,0,1763629417,15176.38128075,173.88293358000374,50703.06816048 2025-11-20,09:03:39.000,324,11085938,-635,0,1763629418,15176.34086289,173.8053931500035,50702.95636656001 2025-11-20,09:03:40.000,324,11085908,-795,0,1763629419,15176.29370871999,173.7771966299988,50703.152005920005 2025-11-20,09:03:41.000,324,11085978,-795,0,1763629420,15176.26002717,173.8265405400016,50702.94937944 2025-11-20,09:03:42.000,324,11085890,-795,0,1763629421,15176.26002717,173.81244228000287,50703.040212 2025-11-20,09:03:43.000,324,11085963,-795,0,1763629422,15176.266763479995,173.83358967000095,50703.01226352 2025-11-20,09:03:44.000,324,11085984,-795,0,1763629423,15176.17245513999,173.73490185000264,50703.040212 2025-11-20,09:03:45.000,324,11085904,-795,0,1763629424,15176.098355729999,173.7771966299988,50703.01226352 2025-11-20,09:03:46.000,324,11086057,-795,0,1763629425,15176.098355729999,173.79834402000415,50703.054186240006 2025-11-20,09:03:47.000,324,11086043,-795,0,1763629426,15176.010783699989,173.8053931500035,50703.01925064 2025-11-20,09:03:48.000,324,11085984,-795,0,1763629427,15175.970365839989,173.76309837000008,50702.984315040005 2025-11-20,09:03:49.000,324,11085996,-795,0,1763629428,15175.997311079998,173.93227748999925,50703.07514760001 2025-11-20,09:03:50.000,324,11086040,-795,0,1763629429,15175.936684289998,173.88293358000374,50703.02623776001 2025-11-20,09:03:51.000,324,11085980,-795,0,1763629430,15175.889530119988,173.91113010000117,50702.94937944 2025-11-20,09:03:52.000,324,11086082,-795,0,1763629431,15175.889530119988,173.9534248800046,50702.998289279996 2025-11-20,09:03:53.000,324,11085965,-795,0,1763629432,15175.903002739993,174.01686704999884,50702.91444384 2025-11-20,09:03:54.000,324,11086055,-795,0,1763629433,15175.862584879993,173.9534248800046,50703.033224880004 2025-11-20,09:03:55.000,324,11085960,-795,0,1763629434,15175.801958089993,174.03096531000483,50702.998289279996 2025-11-20,09:03:56.000,324,11086065,-795,0,1763629435,15175.761540229993,174.0521127000029,50702.998289279996 2025-11-20,09:03:57.000,324,11085899,-795,0,1763629436,15175.781749159993,174.10850573999778,50702.99130216 2025-11-20,09:03:58.000,324,11085965,-795,0,1763629437,15175.775012849997,174.07326009000099,50703.054186240006 2025-11-20,09:03:59.000,324,11086003,-795,0,1763629438,15175.748067610002,174.08030922000034,50702.95636656001 2025-11-20,09:04:00.000,324,11085974,-795,0,1763629439,15175.714386059997,174.0873583499997,50703.054186240006 2025-11-20,09:04:01.000,324,11085979,-795,0,1763629440,15175.694177129997,174.1367022600025,50702.97732792001 2025-11-20,09:04:02.000,324,11085861,-795,0,1763629441,15175.734594989997,174.12965313000313,50703.04719912001 2025-11-20,09:04:03.000,324,11085950,-795,0,1763629442,15175.734594989997,174.19309530000464,50703.02623776001 2025-11-20,09:04:04.000,324,11085998,-715,0,1763629443,15175.687440820002,174.200144430004,50703.00527640001 2025-11-20,09:04:05.000,324,11085999,-795,0,1763629444,15175.687440820002,174.24243921000016,50702.94239232 2025-11-20,09:04:06.000,324,11085966,-795,0,1763629445,15175.707649750002,174.2847339900036,50703.06816048 2025-11-20,09:04:07.000,324,11085935,-795,0,1763629446,15175.707649750002,174.2353900800008,50703.01925064 2025-11-20,09:04:08.000,324,11085897,-795,0,1763629447,15175.647022960002,174.31997964000038,50702.97732792001 2025-11-20,09:04:09.000,324,11085881,-795,0,1763629448,15175.626814030002,174.3340778999991,50703.14501880001 2025-11-20,09:04:10.000,324,11085999,-795,0,1763629449,15175.673968199997,174.43276572000468,50703.054186240006 2025-11-20,09:04:11.000,324,11085950,-795,0,1763629450,15175.660495579992,174.4468639800034,50702.95636656001 2025-11-20,09:04:12.000,324,11085849,-795,0,1763629451,15175.647022960002,174.5103061500049,50703.08213472 2025-11-20,09:04:13.000,324,11085991,-795,0,1763629452,15175.653759269997,174.52440441000363,50703.07514760001 2025-11-20,09:04:14.000,324,11086026,-795,0,1763629453,15175.660495579992,174.6089939700032,50702.9703408 2025-11-20,09:04:15.000,324,11085937,-795,0,1763629454,15175.626814030002,174.60194484000385,50703.054186240006 2025-11-20,09:04:16.000,324,11086043,-795,0,1763629455,15175.633550339997,174.63719049000065,50703.01226352 2025-11-20,09:04:17.000,324,11085924,-795,0,1763629456,15175.572923549997,174.70063266000216,50702.97732792001 2025-11-20,09:04:18.000,324,11086038,-795,0,1763629457,15175.620077719992,174.77817309000238,50703.09610896001 2025-11-20,09:04:19.000,324,11086031,-795,0,1763629458,15175.606605100002,174.7570257000043,50702.97732792001 2025-11-20,09:04:20.000,324,11085890,-795,0,1763629459,15175.586396170002,174.78522222000174,50702.91444384 2025-11-20,09:04:21.000,324,11085991,-795,0,1763629460,15175.552714619997,174.86276265000197,50703.00527640001 2025-11-20,09:04:22.000,324,11085990,-795,0,1763629461,15175.626814030002,174.92620482000348,50703.14501880001 2025-11-20,09:04:23.000,324,11085927,-795,0,1763629462,15175.633550339997,174.93325395000284,50703.11707032 2025-11-20,09:04:24.000,324,11086000,-675,0,1763629463,15175.626814030002,174.96849959999963,50703.054186240006 2025-11-20,09:04:25.000,324,11085830,-795,0,1763629464,15175.667231890002,175.03194177000114,50703.1100832 2025-11-20,09:04:26.000,324,11085969,-795,0,1763629465,15175.626814030002,174.9896469899977,50703.07514760001 2025-11-20,09:04:27.000,324,11085937,-795,0,1763629466,15175.687440820002,175.1376787199988,50703.04719912001 2025-11-20,09:04:28.000,324,11085881,-795,0,1763629467,15175.633550339997,175.10948220000137,50703.08912184 2025-11-20,09:04:29.000,324,11085966,-795,0,1763629468,15175.721122369992,175.14472784999816,50703.040212 2025-11-20,09:04:30.000,324,11086003,-795,0,1763629469,15175.714386059997,175.16587524000352,50703.06117336 2025-11-20,09:04:31.000,324,11086028,-795,0,1763629470,15175.694177129997,175.1870226300016,50703.06816048 2025-11-20,09:04:32.000,324,11086026,-795,0,1763629471,15175.714386059997,175.21521914999903,50703.08213472 2025-11-20,09:04:33.000,324,11085948,-795,0,1763629472,15175.761540229993,175.2222682799984,50703.054186240006 2025-11-20,09:04:34.000,324,11085981,-795,0,1763629473,15175.734594989997,175.29275957999926,50703.08912184 2025-11-20,09:04:35.000,324,11085997,-795,0,1763629474,15175.828903330003,175.27866132000054,50703.11707032 2025-11-20,09:04:36.000,324,11086053,-795,0,1763629475,15175.828903330003,175.32095610000397,50703.07514760001 2025-11-20,09:04:37.000,324,11085989,-795,0,1763629476,15175.801958089993,175.34210349000205,50703.15899304 2025-11-20,09:04:38.000,324,11085997,-795,0,1763629477,15175.795221779998,175.29980870999862,50702.99130216 2025-11-20,09:04:39.000,324,11085925,-795,0,1763629478,15175.869321189988,175.30685783999797,50703.09610896001 2025-11-20,09:04:40.000,324,11086021,-795,0,1763629479,15175.775012849997,175.37030000999948,50703.00527640001 2025-11-20,09:04:41.000,324,11085994,-795,0,1763629480,15175.741331299992,175.3139069700046,50702.91444384 2025-11-20,09:04:42.000,324,11086045,-795,0,1763629481,15175.775012849997,175.22931740999775,50703.04719912001 2025-11-20,09:04:43.000,324,11085952,-795,0,1763629482,15175.754803919997,175.2222682799984,50702.998289279996 2025-11-20,09:04:44.000,324,11086087,-795,0,1763629483,15175.754803919997,175.21521914999903,50702.94937944 2025-11-20,09:04:45.000,324,11086022,-795,0,1763629484,15175.775012849997,175.29275957999926,50702.84457264 2025-11-20,09:04:46.000,324,11086012,-795,0,1763629485,15175.849112259988,175.27866132000054,50702.9703408 2025-11-20,09:04:47.000,324,11085907,-795,0,1763629486,15175.734594989997,175.32800523000333,50703.01925064 2025-11-20,09:04:48.000,324,11085916,-795,0,1763629487,15175.734594989997,175.26456306000182,50702.90745672001 2025-11-20,09:04:49.000,324,11085995,-795,0,1763629488,15175.727858680002,175.3350543600027,50702.96335368 2025-11-20,09:04:50.000,324,11085976,-795,0,1763629489,15175.768276540002,175.3491526200014,50702.91444384 2025-11-20,09:04:51.000,324,11086008,-795,0,1763629490,15175.734594989997,175.27866132000054,50702.865534000004 2025-11-20,09:04:52.000,324,11086010,-795,0,1763629491,15175.795221779998,175.29275957999926,50702.830598399996 2025-11-20,09:04:53.000,324,11085984,-795,0,1763629492,15175.754803919997,175.32800523000333,50702.94239232 2025-11-20,09:04:54.000,324,11085864,-795,0,1763629493,15175.822167019993,175.35620175000076,50702.935405200005 2025-11-20,09:04:55.000,324,11085934,-795,0,1763629494,15175.855848569998,175.37030000999948,50703.01226352 2025-11-20,09:04:56.000,324,11086098,-795,0,1763629495,15175.862584879993,175.27866132000054,50702.89348248 2025-11-20,09:04:57.000,324,11086049,-795,0,1763629496,15175.916475359998,175.2857104499999,50702.97732792001 2025-11-20,09:04:58.000,324,11086020,-795,0,1763629497,15175.956893219998,175.32800523000333,50702.97732792001 2025-11-20,09:04:59.000,324,11085890,-795,0,1763629498,15175.903002739993,175.30685783999797,50702.82361128 2025-11-20,09:05:00.000,324,11086022,-795,0,1763629499,15176.004047389994,175.32800523000333,50702.85854688001 2025-11-20,09:05:01.000,324,11086022,-795,0,1763629500,15175.943420599993,175.32800523000333,50702.80264992 2025-11-20,09:05:02.000,324,11086008,-795,0,1763629501,15176.051201559989,175.2857104499999,50702.830598399996 2025-11-20,09:05:03.000,324,11086054,-795,0,1763629502,15176.084883109994,175.2011208900003,50702.92143096 2025-11-20,09:05:04.000,324,11085919,-795,0,1763629503,15176.13203727999,175.2222682799984,50702.886495360006 2025-11-20,09:05:05.000,324,11086001,-795,0,1763629504,15176.138773589999,175.17292437000287,50702.91444384 2025-11-20,09:05:06.000,324,11085982,-795,0,1763629505,15176.21287299999,175.17292437000287,50703.01226352 2025-11-20,09:05:07.000,324,11086026,-795,0,1763629506,15176.226345619994,175.26456306000182,50702.95636656001 2025-11-20,09:05:08.000,324,11086002,-795,0,1763629507,15176.17245513999,175.1870226300016,50702.85155976 2025-11-20,09:05:09.000,324,11086034,-795,0,1763629508,15176.226345619994,175.2222682799984,50702.9004696 2025-11-20,09:05:10.000,324,11085950,-795,0,1763629509,15176.21960931,175.15882611000416,50702.95636656001 2025-11-20,09:05:11.000,324,11086029,-795,0,1763629510,15176.206136689994,175.07423655000457,50702.92143096 2025-11-20,09:05:12.000,324,11086105,-795,0,1763629511,15176.246554549994,175.07423655000457,50702.84457264 2025-11-20,09:05:13.000,324,11085947,-795,0,1763629512,15176.34086289,175.14472784999816,50702.89348248 2025-11-20,09:05:14.000,324,11085962,-795,0,1763629513,15176.33412657999,175.11653133000073,50702.90745672001 2025-11-20,09:05:15.000,324,11085920,-795,0,1763629514,15176.327390269995,175.08128568000393,50702.85155976 2025-11-20,09:05:16.000,324,11085951,-795,0,1763629515,15176.246554549994,175.15882611000416,50702.7956628 2025-11-20,09:05:17.000,324,11085946,-795,0,1763629516,15176.36107182,175.06013828999858,50702.92841808001 2025-11-20,09:05:18.000,324,11086034,-795,0,1763629517,15176.32065396,175.10948220000137,50702.83758552001 2025-11-20,09:05:19.000,324,11085991,-795,0,1763629518,15176.36107182,175.0037452500037,50702.99130216 2025-11-20,09:05:20.000,324,11086028,-795,0,1763629519,15176.37454443999,175.0883348100033,50702.82361128 2025-11-20,09:05:21.000,324,11085907,-795,0,1763629520,15176.428434919995,175.13062958999944,50702.80963704001 2025-11-20,09:05:22.000,324,11086086,-795,0,1763629521,15176.468852779995,174.92620482000348,50702.830598399996 2025-11-20,09:05:23.000,324,11085915,-795,0,1763629522,15176.45538015999,174.9544013400009,50702.91444384 2025-11-20,09:05:24.000,324,11085915,-795,0,1763629523,15176.468852779995,174.89800829999876,50702.90745672001 2025-11-20,09:05:25.000,324,11085881,-795,0,1763629524,15176.428434919995,174.91210656000476,50702.886495360006 2025-11-20,09:05:26.000,324,11086021,-795,0,1763629525,15176.468852779995,174.83456613000453,50702.84457264 2025-11-20,09:05:27.000,324,11085985,-795,0,1763629526,15176.489061709995,174.80636960999982,50702.80264992 2025-11-20,09:05:28.000,324,11085995,-795,0,1763629527,15176.47558908999,174.77112396000302,50702.886495360006 2025-11-20,09:05:29.000,324,11085933,-795,0,1763629528,15176.448643849995,174.83456613000453,50702.83758552001 2025-11-20,09:05:30.000,324,11086058,-795,0,1763629529,15176.46211647,174.78522222000174,50702.82361128 2025-11-20,09:05:31.000,324,11085900,-795,0,1763629530,15176.408225989995,174.70063266000216,50702.82361128 2025-11-20,09:05:32.000,324,11085950,-795,0,1763629531,15176.39475336999,174.71473092000087,50702.7956628 2025-11-20,09:05:33.000,324,11085989,-795,0,1763629532,15176.47558908999,174.7570257000043,50702.82361128 2025-11-20,09:05:34.000,324,11085967,-795,0,1763629533,15176.388017059995,174.7570257000043,50702.865534000004 2025-11-20,09:05:35.000,324,11085949,-795,0,1763629534,15176.38128075,174.63719049000065,50702.816624160005 2025-11-20,09:05:36.000,324,11085892,-795,0,1763629535,15176.42169861,174.76407483000366,50702.84457264 2025-11-20,09:05:37.000,324,11085953,-795,0,1763629536,15176.45538015999,174.68653440000344,50702.87950824001 2025-11-20,09:05:38.000,324,11085894,-795,0,1763629537,15176.428434919995,174.71473092000087,50702.935405200005 2025-11-20,09:05:39.000,324,11085984,-795,0,1763629538,15176.408225989995,174.71473092000087,50702.83758552001 2025-11-20,09:05:40.000,324,11085935,-795,0,1763629539,15176.428434919995,174.74997656999767,50702.85155976 2025-11-20,09:05:41.000,324,11085911,-795,0,1763629540,15176.39475336999,174.67243614000472,50702.767714320005 2025-11-20,09:05:42.000,324,11086039,-795,0,1763629541,15176.44190754,174.73587830999895,50702.80963704001 2025-11-20,09:05:43.000,324,11085938,-795,0,1763629542,15176.388017059995,174.83456613000453,50702.85854688001 2025-11-20,09:05:44.000,324,11085897,-795,0,1763629543,15176.42169861,174.68653440000344,50702.865534000004 2025-11-20,09:05:45.000,324,11085841,-795,0,1763629544,15176.367808129995,174.7570257000043,50702.816624160005 2025-11-20,09:05:46.000,324,11085993,-795,0,1763629545,15176.367808129995,174.76407483000366,50702.87252112 2025-11-20,09:05:47.000,324,11085901,-795,0,1763629546,15176.43517122999,174.84866439000325,50702.91444384 2025-11-20,09:05:48.000,324,11085963,-795,0,1763629547,15176.43517122999,174.79932048000046,50702.830598399996 2025-11-20,09:05:49.000,324,11085913,-795,0,1763629548,15176.468852779995,174.74997656999767,50702.91444384 2025-11-20,09:05:50.000,324,11085892,-795,0,1763629549,15176.41496229999,174.8557135200026,50702.76072720001 2025-11-20,09:05:51.000,324,11086061,-795,0,1763629550,15176.347599199995,174.81341873999918,50702.75374008 2025-11-20,09:05:52.000,324,11086051,-795,0,1763629551,15176.408225989995,174.86981178000133,50702.78168856 2025-11-20,09:05:53.000,324,11085954,-795,0,1763629552,15176.428434919995,174.76407483000366,50702.82361128 2025-11-20,09:05:54.000,324,11086042,-795,0,1763629553,15176.50253433,174.80636960999982,50702.85155976 2025-11-20,09:05:55.000,324,11085967,-795,0,1763629554,15176.46211647,174.8275169999979,50702.84457264 2025-11-20,09:05:56.000,324,11085984,-795,0,1763629555,15176.448643849995,174.8275169999979,50702.87950824001 2025-11-20,09:05:57.000,324,11085997,-795,0,1763629556,15176.43517122999,174.8909591699994,50702.90745672001 2025-11-20,09:05:58.000,324,11086001,-795,0,1763629557,15176.47558908999,174.86276265000197,50702.830598399996 2025-11-20,09:05:59.000,324,11085900,-795,0,1763629558,15176.46211647,174.80636960999982,50702.767714320005 2025-11-20,09:06:00.000,324,11085988,-795,0,1763629559,15176.489061709995,174.84866439000325,50702.80264992 2025-11-20,09:06:01.000,324,11085963,-795,0,1763629560,15176.408225989995,174.80636960999982,50702.816624160005 2025-11-20,09:06:02.000,324,11086045,-795,0,1763629561,15176.408225989995,174.89800829999876,50702.830598399996 2025-11-20,09:06:03.000,324,11085909,-795,0,1763629562,15176.43517122999,174.76407483000366,50702.85155976 2025-11-20,09:06:04.000,324,11085903,-795,0,1763629563,15176.468852779995,174.82046786999854,50702.92841808001 2025-11-20,09:06:05.000,324,11085965,-795,0,1763629564,15176.37454443999,174.82046786999854,50702.84457264 2025-11-20,09:06:06.000,324,11086034,-795,0,1763629565,15176.388017059995,174.83456613000453,50702.83758552001 2025-11-20,09:06:07.000,324,11086054,-795,0,1763629566,15176.33412657999,174.86276265000197,50702.89348248 2025-11-20,09:06:08.000,324,11086016,-795,0,1763629567,15176.32065396,174.86981178000133,50702.9004696 2025-11-20,09:06:09.000,324,11086024,-795,0,1763629568,15176.33412657999,174.8909591699994,50702.85854688001 2025-11-20,09:06:10.000,324,11085985,-675,0,1763629569,15176.307181339995,174.92620482000348,50702.886495360006 2025-11-20,09:06:11.000,324,11086060,-795,0,1763629570,15176.31391764999,174.89800829999876,50702.84457264 2025-11-20,09:06:12.000,324,11085833,-795,0,1763629571,15176.26002717,174.9544013400009,50702.767714320005 2025-11-20,09:06:13.000,324,11086015,-795,0,1763629572,15176.30044503,174.86981178000133,50702.9703408 2025-11-20,09:06:14.000,324,11085940,-795,0,1763629573,15176.23308192999,174.90505742999812,50702.94239232 2025-11-20,09:06:15.000,324,11086057,-795,0,1763629574,15176.226345619994,174.96849959999963,50702.90745672001 2025-11-20,09:06:16.000,324,11085872,-795,0,1763629575,15176.165718829994,174.9403030800022,50702.816624160005 2025-11-20,09:06:17.000,324,11085886,-795,0,1763629576,15176.21287299999,174.96849959999963,50702.865534000004 2025-11-20,09:06:18.000,324,11085946,-795,0,1763629577,15176.158982519999,175.03194177000114,50702.91444384 2025-11-20,09:06:19.000,324,11085985,-795,0,1763629578,15176.21960931,175.01079438000306,50702.84457264 2025-11-20,09:06:20.000,324,11086047,-795,0,1763629579,15176.111828349989,174.98259785999835,50702.94239232 2025-11-20,09:06:21.000,324,11085992,-795,0,1763629580,15176.17245513999,175.01079438000306,50702.830598399996 2025-11-20,09:06:22.000,324,11085923,-795,0,1763629581,15176.19266406999,174.9896469899977,50702.935405200005 2025-11-20,09:06:23.000,324,11085982,-795,0,1763629582,15176.21960931,175.01784351000242,50702.94239232 2025-11-20,09:06:24.000,324,11085980,-795,0,1763629583,15176.165718829994,175.03194177000114,50702.92143096 2025-11-20,09:06:25.000,324,11085966,-795,0,1763629584,15176.165718829994,175.01784351000242,50702.94239232 2025-11-20,09:06:26.000,324,11086001,-795,0,1763629585,15176.17245513999,175.06013828999858,50702.97732792001 2025-11-20,09:06:27.000,324,11085935,-795,0,1763629586,15176.21287299999,175.13062958999944,50703.00527640001 2025-11-20,09:06:28.000,324,11085869,-795,0,1763629587,15176.138773589999,175.17292437000287,50702.91444384 2025-11-20,09:06:29.000,324,11086016,-795,0,1763629588,15176.145509899994,175.17997350000223,50703.08912184 2025-11-20,09:06:30.000,324,11085932,-795,0,1763629589,15176.091619419989,175.15882611000416,50703.040212 2025-11-20,09:06:31.000,324,11085969,-795,0,1763629590,15176.044465249994,175.14472784999816,50702.99130216 2025-11-20,09:06:32.000,324,11085939,-795,0,1763629591,15176.010783699989,175.1376787199988,50703.01925064 2025-11-20,09:06:33.000,324,11085975,-795,0,1763629592,15175.956893219998,175.13062958999944,50703.103096080005 2025-11-20,09:06:34.000,324,11085988,-795,0,1763629593,15175.923211669993,175.1870226300016,50703.040212 2025-11-20,09:06:35.000,324,11085943,-795,0,1763629594,15175.929947979988,175.2011208900003,50703.11707032 2025-11-20,09:06:36.000,324,11085904,-795,0,1763629595,15175.896266429998,175.26456306000182,50703.06117336 2025-11-20,09:06:37.000,324,11086029,-755,0,1763629596,15175.923211669993,175.25751393000246,50703.09610896001 2025-11-20,09:06:38.000,324,11086069,-795,0,1763629597,15175.882793809993,175.27161219000118,50703.07514760001 2025-11-20,09:06:39.000,324,11086009,-795,0,1763629598,15175.835639639998,175.3139069700046,50703.02623776001 2025-11-20,09:06:40.000,324,11085898,-795,0,1763629599,15175.781749159993,175.30685783999797,50702.9703408 2025-11-20,09:06:41.000,324,11086042,-795,0,1763629600,15175.754803919997,175.3984965300042,50703.00527640001 2025-11-20,09:06:42.000,324,11085872,-795,0,1763629601,15175.734594989997,175.37734913999884,50703.01226352 2025-11-20,09:06:43.000,324,11085981,-755,0,1763629602,15175.727858680002,175.3984965300042,50703.103096080005 2025-11-20,09:06:44.000,324,11085863,-795,0,1763629603,15175.673968199997,175.3984965300042,50703.11707032 2025-11-20,09:06:45.000,324,11086060,-795,0,1763629604,15175.694177129997,175.45488956999907,50703.06816048 2025-11-20,09:06:46.000,324,11085990,-795,0,1763629605,15175.660495579992,175.47603696000442,50703.08912184 2025-11-20,09:06:47.000,324,11085978,-795,0,1763629606,15175.620077719992,175.4971843500025,50703.08213472 2025-11-20,09:06:48.000,324,11085935,-795,0,1763629607,15175.626814030002,175.55357739000465,50703.08912184 2025-11-20,09:06:49.000,324,11085935,-795,0,1763629608,15175.620077719992,175.53947912999865,50703.08213472 2025-11-20,09:06:50.000,324,11085980,-795,0,1763629609,15175.599868789992,175.53947912999865,50703.06816048 2025-11-20,09:06:51.000,324,11085925,-795,0,1763629610,15175.512296759996,175.55357739000465,50703.040212 2025-11-20,09:06:52.000,324,11085926,-795,0,1763629611,15175.519033069992,175.55357739000465,50703.01226352 2025-11-20,09:06:53.000,324,11085962,-795,0,1763629612,15175.478615209991,175.60997042999952,50703.13104456 2025-11-20,09:06:54.000,324,11086045,-795,0,1763629613,15175.498824139991,175.61701955999888,50703.07514760001 2025-11-20,09:06:55.000,324,11085928,-795,0,1763629614,15175.417988419991,175.61701955999888,50703.08213472 2025-11-20,09:06:56.000,324,11085939,-795,0,1763629615,15175.451669969996,175.5958721700008,50702.95636656001 2025-11-20,09:06:57.000,324,11085873,-795,0,1763629616,15175.492087829996,175.72275651000382,50703.1100832 2025-11-20,09:06:58.000,324,11085923,-795,0,1763629617,15175.458406279991,175.70160911999847,50703.040212 2025-11-20,09:06:59.000,324,11085922,-795,0,1763629618,15175.438197349991,175.75800216000061,50703.08912184 2025-11-20,09:07:00.000,324,11085874,-795,0,1763629619,15175.4045158,175.72275651000382,50703.040212 2025-11-20,09:07:01.000,324,11085970,-795,0,1763629620,15175.36409794,175.7791495499987,50702.9703408 2025-11-20,09:07:02.000,324,11085996,-755,0,1763629621,15175.411252109996,175.8073460700034,50703.033224880004 2025-11-20,09:07:03.000,324,11086072,-795,0,1763629622,15175.465142590001,175.86373910999828,50702.94937944 2025-11-20,09:07:04.000,324,11086010,-755,0,1763629623,15175.471878899996,175.88488650000363,50702.94937944 2025-11-20,09:07:05.000,324,11085978,-795,0,1763629624,15175.438197349991,175.82144433000212,50703.04719912001 2025-11-20,09:07:06.000,324,11086013,-795,0,1763629625,15175.512296759996,175.9412795399985,50703.02623776001 2025-11-20,09:07:07.000,324,11086004,-795,0,1763629626,15175.552714619997,175.89898476000235,50703.04719912001 2025-11-20,09:07:08.000,324,11086039,-795,0,1763629627,15175.492087829996,175.891935630003,50702.94937944 2025-11-20,09:07:09.000,324,11085920,-795,0,1763629628,15175.478615209991,175.97652519000258,50703.02623776001 2025-11-20,09:07:10.000,324,11085920,-795,0,1763629629,15175.471878899996,175.9553778000045,50703.06816048 2025-11-20,09:07:11.000,324,11086005,-795,0,1763629630,15175.492087829996,175.9906234500013,50702.886495360006 2025-11-20,09:07:12.000,324,11085934,-795,0,1763629631,15175.438197349991,176.0258690999981,50702.94937944 2025-11-20,09:07:13.000,324,11086067,-795,0,1763629632,15175.498824139991,176.00472171,50703.103096080005 2025-11-20,09:07:14.000,324,11085996,-795,0,1763629633,15175.512296759996,176.10340952999832,50702.998289279996 2025-11-20,09:07:15.000,324,11085992,-795,0,1763629634,15175.498824139991,176.1386551800024,50703.02623776001 2025-11-20,09:07:16.000,324,11085924,-795,0,1763629635,15175.444933660001,176.08226214000024,50702.97732792001 2025-11-20,09:07:17.000,324,11086023,-795,0,1763629636,15175.431461039996,176.1527534400011,50702.95636656001 2025-11-20,09:07:18.000,324,11085954,-795,0,1763629637,15175.438197349991,176.10340952999832,50702.935405200005 2025-11-20,09:07:19.000,324,11085956,-795,0,1763629638,15175.444933660001,176.1527534400011,50702.94937944 2025-11-20,09:07:20.000,324,11085933,-795,0,1763629639,15175.357361629991,176.1879990899979,50702.91444384 2025-11-20,09:07:21.000,324,11086033,-795,0,1763629640,15175.29673483999,176.1527534400011,50702.82361128 2025-11-20,09:07:22.000,324,11086038,-795,0,1763629641,15175.411252109996,176.17390082999918,50702.78168856 2025-11-20,09:07:23.000,324,11085987,-795,0,1763629642,15175.451669969996,176.25849038999877,50702.94239232 2025-11-20,09:07:24.000,324,11085957,-795,0,1763629643,15175.36409794,176.22324474000197,50702.865534000004 2025-11-20,09:07:25.000,324,11085936,-795,0,1763629644,15175.411252109996,176.27258865000476,50702.95636656001 2025-11-20,09:07:26.000,324,11086030,-795,0,1763629645,15175.4045158,176.22324474000197,50702.92143096 2025-11-20,09:07:27.000,324,11086091,-795,0,1763629646,15175.417988419991,176.2514412599994,50702.91444384 2025-11-20,09:07:28.000,324,11086034,-795,0,1763629647,15175.397779489991,176.3642273400037,50702.89348248 2025-11-20,09:07:29.000,324,11085966,-795,0,1763629648,15175.370834249996,176.27258865000476,50702.92841808001 2025-11-20,09:07:30.000,324,11085995,-795,0,1763629649,15175.411252109996,176.3007851700022,50702.83758552001 2025-11-20,09:07:31.000,324,11085994,-795,0,1763629650,15175.357361629991,176.336030819999,50702.78168856 2025-11-20,09:07:32.000,324,11086007,-795,0,1763629651,15175.34388901,176.34307994999836,50702.83758552001 2025-11-20,09:07:33.000,324,11086010,-795,0,1763629652,15175.4045158,176.27258865000476,50702.82361128 2025-11-20,09:07:34.000,324,11086091,-795,0,1763629653,15175.4045158,176.35717821000435,50702.886495360006 2025-11-20,09:07:35.000,324,11085971,-795,0,1763629654,15175.485351520001,176.32193256000028,50702.89348248 2025-11-20,09:07:36.000,324,11085965,-795,0,1763629655,15175.411252109996,176.3501290799977,50702.85155976 2025-11-20,09:07:37.000,324,11086081,-795,0,1763629656,15175.458406279991,176.37127647000307,50702.830598399996 2025-11-20,09:07:38.000,324,11085933,-795,0,1763629657,15175.512296759996,176.35717821000435,50702.84457264 2025-11-20,09:07:39.000,324,11086010,-795,0,1763629658,15175.532505689996,176.3853747300018,50702.87252112 2025-11-20,09:07:40.000,324,11086024,-795,0,1763629659,15175.465142590001,176.37832560000243,50702.83758552001 2025-11-20,09:07:41.000,324,11086039,-795,0,1763629660,15175.559450929992,176.3642273400037,50702.73976584001 2025-11-20,09:07:42.000,324,11086082,-795,0,1763629661,15175.519033069992,176.32193256000028,50702.76072720001 2025-11-20,09:07:43.000,324,11086043,-795,0,1763629662,15175.559450929992,176.45586603000265,50702.87252112 2025-11-20,09:07:44.000,324,11085945,-795,0,1763629663,15175.566187240001,176.3501290799977,50702.816624160005 2025-11-20,09:07:45.000,324,11085943,-795,0,1763629664,15175.613341409997,176.3853747300018,50702.89348248 2025-11-20,09:07:46.000,324,11085953,-795,0,1763629665,15175.572923549997,176.30783430000156,50702.865534000004 2025-11-20,09:07:47.000,324,11086016,-795,0,1763629666,15175.593132479997,176.3007851700022,50702.78867568001 2025-11-20,09:07:48.000,324,11085937,-795,0,1763629667,15175.593132479997,176.27258865000476,50702.87252112 2025-11-20,09:07:49.000,324,11085889,-755,0,1763629668,15175.647022960002,176.34307994999836,50702.9004696 2025-11-20,09:07:50.000,324,11085885,-795,0,1763629669,15175.552714619997,176.28668691000348,50702.85155976 2025-11-20,09:07:51.000,324,11085952,-795,0,1763629670,15175.519033069992,176.29373604000284,50702.78867568001 2025-11-20,09:07:52.000,324,11085959,-795,0,1763629671,15175.552714619997,176.32898168999964,50702.84457264 2025-11-20,09:07:53.000,324,11086004,-795,0,1763629672,15175.566187240001,176.34307994999836,50702.92143096 2025-11-20,09:07:54.000,324,11085972,-795,0,1763629673,15175.606605100002,176.30783430000156,50702.92143096 2025-11-20,09:07:55.000,324,11086076,-795,0,1763629674,15175.552714619997,176.25849038999877,50702.94937944 2025-11-20,09:07:56.000,324,11085989,-795,0,1763629675,15175.525769380001,176.28668691000348,50702.886495360006 2025-11-20,09:07:57.000,324,11085999,-795,0,1763629676,15175.586396170002,176.29373604000284,50702.92841808001 2025-11-20,09:07:58.000,324,11085917,-795,0,1763629677,15175.593132479997,176.27963778000412,50702.91444384 2025-11-20,09:07:59.000,324,11086023,-795,0,1763629678,15175.620077719992,176.2514412599994,50702.90745672001 2025-11-20,09:08:00.000,324,11085982,-795,0,1763629679,15175.593132479997,176.27963778000412,50702.94937944 2025-11-20,09:08:01.000,324,11085991,-795,0,1763629680,15175.633550339997,176.23029387000133,50702.9004696 2025-11-20,09:08:02.000,324,11085944,-795,0,1763629681,15175.545978310001,176.2373430000007,50702.91444384 2025-11-20,09:08:03.000,324,11086038,-795,0,1763629682,15175.640286649992,176.23029387000133,50702.91444384 2025-11-20,09:08:04.000,324,11085943,-795,0,1763629683,15175.620077719992,176.21619561000261,50702.9004696 2025-11-20,09:08:05.000,324,11085912,-795,0,1763629684,15175.667231890002,176.22324474000197,50702.89348248 2025-11-20,09:08:06.000,324,11085990,-795,0,1763629685,15175.593132479997,176.25849038999877,50702.83758552001 2025-11-20,09:08:07.000,324,11086069,-795,0,1763629686,15175.620077719992,176.20914648000326,50702.7956628 2025-11-20,09:08:08.000,324,11085957,-795,0,1763629687,15175.626814030002,176.18094995999854,50702.82361128 2025-11-20,09:08:09.000,324,11085928,-795,0,1763629688,15175.620077719992,176.18094995999854,50702.9004696 2025-11-20,09:08:10.000,324,11086122,-715,0,1763629689,15175.647022960002,176.2514412599994,50702.80264992 2025-11-20,09:08:11.000,324,11086029,-795,0,1763629690,15175.633550339997,176.22324474000197,50702.697843120004 2025-11-20,09:08:12.000,324,11086057,-795,0,1763629691,15175.593132479997,176.2020973500039,50702.66989464001 2025-11-20,09:08:13.000,324,11085934,-795,0,1763629692,15175.586396170002,176.22324474000197,50702.73277872 2025-11-20,09:08:14.000,324,11085936,-635,0,1763629693,15175.626814030002,176.24439213000005,50702.83758552001 2025-11-20,09:08:15.000,324,11085849,-795,0,1763629694,15175.532505689996,176.2020973500039,50702.767714320005 2025-11-20,09:08:16.000,324,11085979,-795,0,1763629695,15175.519033069992,176.18094995999854,50702.67688176 2025-11-20,09:08:17.000,324,11085983,-795,0,1763629696,15175.498824139991,176.19504822000454,50702.886495360006 2025-11-20,09:08:18.000,324,11085942,-795,0,1763629697,15175.505560450001,176.27258865000476,50702.83758552001 2025-11-20,09:08:19.000,324,11085953,-795,0,1763629698,15175.458406279991,176.20914648000326,50702.74675296 2025-11-20,09:08:20.000,324,11085919,-795,0,1763629699,15175.431461039996,176.32193256000028,50702.865534000004 2025-11-20,09:08:21.000,324,11086079,-795,0,1763629700,15175.38430687,176.23029387000133,50702.7956628 2025-11-20,09:08:22.000,324,11086059,-795,0,1763629701,15175.30347115,176.32193256000028,50702.77470144 2025-11-20,09:08:23.000,324,11085947,-795,0,1763629702,15175.31694376999,176.27963778000412,50702.816624160005 2025-11-20,09:08:24.000,324,11085960,-715,0,1763629703,15175.31694376999,176.30783430000156,50702.78168856 2025-11-20,09:08:25.000,324,11085860,-795,0,1763629704,15175.30347115,176.26553951999813,50702.7956628 2025-11-20,09:08:26.000,324,11086023,-795,0,1763629705,15175.209162809995,176.3853747300018,50702.767714320005 2025-11-20,09:08:27.000,324,11086042,-795,0,1763629706,15175.188953879995,176.42062037999858,50702.80963704001 2025-11-20,09:08:28.000,324,11085984,-795,0,1763629707,15175.188953879995,176.43471864000458,50702.80264992 2025-11-20,09:08:29.000,324,11085895,-795,0,1763629708,15175.17548125999,176.4488169000033,50702.91444384 2025-11-20,09:08:30.000,324,11086012,-795,0,1763629709,15175.148536019995,176.4840625500001,50702.83758552001 2025-11-20,09:08:31.000,324,11086070,-795,0,1763629710,15175.14179971,176.4981608099988,50702.78867568001 2025-11-20,09:08:32.000,324,11085957,-795,0,1763629711,15175.128327089995,176.56865210999968,50702.718804480006 2025-11-20,09:08:33.000,324,11086024,-715,0,1763629712,15175.16200864,176.50520993999817,50702.77470144 2025-11-20,09:08:34.000,324,11085912,-795,0,1763629713,15175.148536019995,176.52635733000352,50702.830598399996 2025-11-20,09:08:35.000,324,11086123,-795,0,1763629714,15175.14179971,176.5968486300044,50702.77470144 2025-11-20,09:08:36.000,324,11085995,-795,0,1763629715,15175.09464553999,176.56865210999968,50702.69085600001 2025-11-20,09:08:37.000,324,11085990,-795,0,1763629716,15175.08117292,176.57570123999903,50702.77470144 2025-11-20,09:08:38.000,324,11085921,-795,0,1763629717,15175.087909229995,176.5475047200016,50702.77470144 2025-11-20,09:08:39.000,324,11085998,-795,0,1763629718,15175.0003372,176.6109468900031,50702.7956628 2025-11-20,09:08:40.000,324,11086022,-795,0,1763629719,15175.027282439994,176.68143819000397,50702.74675296 2025-11-20,09:08:41.000,324,11086043,-795,0,1763629720,15174.95318302999,176.57570123999903,50702.62098480001 2025-11-20,09:08:42.000,324,11085995,-795,0,1763629721,15175.01380981999,176.65324166999926,50702.7956628 2025-11-20,09:08:43.000,324,11085933,-795,0,1763629722,15174.966655649994,176.68848732000333,50702.78867568001 2025-11-20,09:08:44.000,324,11085947,-795,0,1763629723,15174.966655649994,176.68848732000333,50702.7956628 2025-11-20,09:08:45.000,324,11085954,-795,0,1763629724,15174.97339195999,176.67438906000461,50702.816624160005 2025-11-20,09:08:46.000,324,11085959,-795,0,1763629725,15174.959919339999,176.6955364500027,50702.78168856 2025-11-20,09:08:47.000,324,11086010,-795,0,1763629726,15174.926237789994,176.83651905000443,50702.80264992 2025-11-20,09:08:48.000,324,11085930,-795,0,1763629727,15174.872347309989,176.78012601000228,50702.78168856 2025-11-20,09:08:49.000,324,11085992,-795,0,1763629728,15174.858874689999,176.794224270001,50702.865534000004 2025-11-20,09:08:50.000,324,11085838,-795,0,1763629729,15174.825193139994,176.76602775000356,50702.85155976 2025-11-20,09:08:51.000,324,11086030,-795,0,1763629730,15174.771302659989,176.8929120899993,50702.718804480006 2025-11-20,09:08:52.000,324,11086005,-795,0,1763629731,15174.784775279993,176.87881383000058,50702.76072720001 2025-11-20,09:08:53.000,324,11085956,-795,0,1763629732,15174.744357419993,176.8576664400025,50702.767714320005 2025-11-20,09:08:54.000,324,11085958,-795,0,1763629733,15174.744357419993,176.8576664400025,50702.7956628 2025-11-20,09:08:55.000,324,11085906,-795,0,1763629734,15174.710675869988,176.9422560000021,50702.85854688001 2025-11-20,09:08:56.000,324,11085955,-795,0,1763629735,15174.757830039998,176.9563542600008,50702.87950824001 2025-11-20,09:08:57.000,324,11086021,-795,0,1763629736,15174.629840149988,176.921108610004,50702.89348248 2025-11-20,09:08:58.000,324,11086015,-795,0,1763629737,15174.629840149988,176.9422560000021,50702.7956628 2025-11-20,09:08:59.000,324,11085995,-795,0,1763629738,15174.616367529998,177.0550420799991,50702.87252112 2025-11-20,09:09:00.000,324,11086009,-795,0,1763629739,15174.542268119993,177.09028773000318,50702.865534000004 2025-11-20,09:09:01.000,324,11086060,-795,0,1763629740,15174.501850259992,177.12553337999998,50702.697843120004 2025-11-20,09:09:02.000,324,11086017,-795,0,1763629741,15174.474905019997,177.08323860000382,50702.816624160005 2025-11-20,09:09:03.000,324,11086076,-795,0,1763629742,15174.515322879997,177.17487729000277,50702.85854688001 2025-11-20,09:09:04.000,324,11086036,-795,0,1763629743,15174.434487159997,177.2030738100002,50702.830598399996 2025-11-20,09:09:05.000,324,11086020,-795,0,1763629744,15174.562477049993,177.3017616299985,50702.84457264 2025-11-20,09:09:06.000,324,11086043,-795,0,1763629745,15174.481641329992,177.29471249999915,50702.91444384 2025-11-20,09:09:07.000,324,11085910,-795,0,1763629746,15174.495113949997,177.27356511000107,50702.83758552001 2025-11-20,09:09:08.000,324,11085896,-795,0,1763629747,15174.454696089997,177.30881075999787,50702.89348248 2025-11-20,09:09:09.000,324,11085911,-795,0,1763629748,15174.481641329992,177.4004494500041,50702.87950824001 2025-11-20,09:09:10.000,324,11086072,-795,0,1763629749,15174.414278229997,177.39340032000473,50702.886495360006 2025-11-20,09:09:11.000,324,11085981,-795,0,1763629750,15174.380596679992,177.42864597000153,50702.73976584001 2025-11-20,09:09:12.000,324,11085931,-795,0,1763629751,15174.360387749992,177.4004494500041,50702.85155976 2025-11-20,09:09:13.000,324,11085873,-795,0,1763629752,15174.353651439997,177.50618640000175,50702.830598399996 2025-11-20,09:09:14.000,324,11085973,-795,0,1763629753,15174.360387749992,177.47798988000432,50702.82361128 2025-11-20,09:09:15.000,324,11085911,-795,0,1763629754,15174.326706200001,177.47798988000432,50702.87950824001 2025-11-20,09:09:16.000,324,11085952,-795,0,1763629755,15174.340178819992,177.43569510000088,50702.75374008 2025-11-20,09:09:17.000,324,11085990,-795,0,1763629756,15174.299760959992,177.48503901000367,50702.865534000004 2025-11-20,09:09:18.000,324,11086024,-795,0,1763629757,15174.245870480001,177.52733378999983,50702.77470144 2025-11-20,09:09:19.000,324,11085939,-795,0,1763629758,15174.279552029991,177.5484811799979,50702.935405200005 2025-11-20,09:09:20.000,324,11086007,-795,0,1763629759,15174.286288340001,177.55553031000454,50702.84457264 2025-11-20,09:09:21.000,324,11085970,-795,0,1763629760,15174.171771069996,177.57667770000262,50702.87252112 2025-11-20,09:09:22.000,324,11085955,-795,0,1763629761,15174.239134169991,177.65421813000285,50702.80963704001 2025-11-20,09:09:23.000,324,11085953,-795,0,1763629762,15174.13808951999,177.68241465000028,50702.9004696 2025-11-20,09:09:24.000,324,11086094,-795,0,1763629763,15174.090935349996,177.55553031000454,50702.87252112 2025-11-20,09:09:25.000,324,11085922,-795,0,1763629764,15174.111144279996,177.7458568200018,50702.85155976 2025-11-20,09:09:26.000,324,11086040,-795,0,1763629765,15174.07746272999,177.73175856000307,50702.97732792001 2025-11-20,09:09:27.000,324,11085924,-795,0,1763629766,15174.090935349996,177.81634812000266,50702.9004696 2025-11-20,09:09:28.000,324,11085978,-795,0,1763629767,15174.06399011,177.78815159999795,50702.89348248 2025-11-20,09:09:29.000,324,11085972,-795,0,1763629768,15174.06399011,177.8092989900033,50702.90745672001 2025-11-20,09:09:30.000,324,11085909,-795,0,1763629769,15174.03704486999,177.85159376999945,50702.90745672001 2025-11-20,09:09:31.000,324,11085999,-795,0,1763629770,15173.95620914999,177.8445446400001,50702.85155976 2025-11-20,09:09:32.000,324,11085959,-795,0,1763629771,15174.02357225,177.8092989900033,50702.78867568001 2025-11-20,09:09:33.000,324,11085959,-795,0,1763629772,15174.04378118,177.92208507000032,50702.78168856 2025-11-20,09:09:34.000,324,11085931,-795,0,1763629773,15174.010099629995,177.91503594000096,50702.865534000004 2025-11-20,09:09:35.000,324,11086064,-795,0,1763629774,15174.010099629995,177.9925763700012,50702.84457264 2025-11-20,09:09:36.000,324,11085965,-795,0,1763629775,15173.99662700999,178.0066746299999,50702.7956628 2025-11-20,09:09:37.000,324,11085925,-795,0,1763629776,15173.98315439,178.04192028000398,50702.76072720001 2025-11-20,09:09:38.000,324,11085943,-795,0,1763629777,15173.95620914999,178.04192028000398,50702.85155976 2025-11-20,09:09:39.000,324,11086000,-795,0,1763629778,15173.989890699995,178.08421506000013,50702.816624160005 2025-11-20,09:09:40.000,324,11086055,-795,0,1763629779,15173.99662700999,178.1053624499982,50702.80963704001 2025-11-20,09:09:41.000,324,11085937,-795,0,1763629780,15173.989890699995,178.14060810000228,50702.73976584001 2025-11-20,09:09:42.000,324,11086020,-795,0,1763629781,15174.030308559995,178.04192028000398,50702.68386888 2025-11-20,09:09:43.000,324,11086095,-795,0,1763629782,15174.010099629995,178.14060810000228,50702.84457264 2025-11-20,09:09:44.000,324,11085872,-795,0,1763629783,15174.030308559995,178.14060810000228,50702.830598399996 2025-11-20,09:09:45.000,324,11086028,-795,0,1763629784,15174.03704486999,178.1053624499982,50702.85854688001 2025-11-20,09:09:46.000,324,11086066,-795,0,1763629785,15174.010099629995,178.154706360001,50702.83758552001 2025-11-20,09:09:47.000,324,11085945,-795,0,1763629786,15174.030308559995,178.19700114000443,50702.80264992 2025-11-20,09:09:48.000,324,11085966,-795,0,1763629787,15174.04378118,178.19700114000443,50702.68386888 2025-11-20,09:09:49.000,324,11086041,-795,0,1763629788,15174.030308559995,178.1194607100042,50702.76072720001 2025-11-20,09:09:50.000,324,11085963,-795,0,1763629789,15173.99662700999,178.154706360001,50702.78867568001 2025-11-20,09:09:51.000,324,11086069,-795,0,1763629790,15173.97641807999,178.11241158000485,50702.76072720001 2025-11-20,09:09:52.000,324,11086046,-795,0,1763629791,15173.95620914999,178.06306767000206,50702.7257916 2025-11-20,09:09:53.000,324,11085980,-795,0,1763629792,15174.050517489995,178.21109940000315,50702.865534000004 2025-11-20,09:09:54.000,324,11086038,-795,0,1763629793,15173.98315439,178.16175549000036,50702.80963704001 2025-11-20,09:09:55.000,324,11086077,-795,0,1763629794,15174.02357225,178.13355897000292,50702.87252112 2025-11-20,09:09:56.000,324,11085935,-795,0,1763629795,15174.03704486999,178.14765723000164,50702.90745672001 2025-11-20,09:09:57.000,324,11085950,-795,0,1763629796,15174.010099629995,178.13355897000292,50702.84457264 2025-11-20,09:09:58.000,324,11085949,-795,0,1763629797,15173.97641807999,178.17585374999908,50702.84457264 2025-11-20,09:09:59.000,324,11085863,-795,0,1763629798,15173.989890699995,178.14060810000228,50702.830598399996 2025-11-20,09:10:00.000,324,11085968,-795,0,1763629799,15173.98315439,178.14765723000164,50702.85155976 2025-11-20,09:10:01.000,324,11085929,-795,0,1763629800,15173.909054979995,178.16175549000036,50702.73277872 2025-11-20,09:10:02.000,324,11085866,-795,0,1763629801,15173.89558235999,178.12650984000356,50702.600023440005 2025-11-20,09:10:03.000,324,11085932,-795,0,1763629802,15173.989890699995,178.12650984000356,50702.816624160005 2025-11-20,09:10:04.000,324,11086049,-795,0,1763629803,15173.95620914999,178.09831331999885,50702.767714320005 2025-11-20,09:10:05.000,324,11085971,-795,0,1763629804,15173.98315439,178.1053624499982,50702.85155976 2025-11-20,09:10:06.000,324,11085922,-795,0,1763629805,15173.989890699995,178.07011680000141,50702.74675296 2025-11-20,09:10:07.000,324,11085964,-795,0,1763629806,15173.969681769995,178.0912641899995,50702.718804480006 2025-11-20,09:10:08.000,324,11085967,-795,0,1763629807,15174.02357225,178.07716593000077,50702.767714320005 2025-11-20,09:10:09.000,324,11085959,-795,0,1763629808,15174.010099629995,178.08421506000013,50702.67688176 2025-11-20,09:10:10.000,324,11085919,-795,0,1763629809,15173.949472839995,177.9925763700012,50702.85155976 2025-11-20,09:10:11.000,324,11085989,-795,0,1763629810,15173.93600021999,178.0560185400027,50702.59303632001 2025-11-20,09:10:12.000,324,11085926,-795,0,1763629811,15173.90231867,177.96437985000375,50702.61399768 2025-11-20,09:10:13.000,324,11086073,-795,0,1763629812,15173.949472839995,177.93618332999904,50702.66989464001 2025-11-20,09:10:14.000,324,11086055,-795,0,1763629813,15173.868637119995,177.90093768000224,50702.62797192 2025-11-20,09:10:15.000,324,11085987,-795,0,1763629814,15173.909054979995,177.90093768000224,50702.648933280005 2025-11-20,09:10:16.000,324,11085948,-795,0,1763629815,15173.848428189995,177.8727411600048,50702.62797192 2025-11-20,09:10:17.000,324,11085956,-675,0,1763629816,15173.85516449999,177.7811024699986,50702.68386888 2025-11-20,09:10:18.000,324,11086035,-795,0,1763629817,15173.848428189995,177.83749551000074,50702.71181736001 2025-11-20,09:10:19.000,324,11086057,-755,0,1763629818,15173.888846049995,177.83044638000138,50702.71181736001 2025-11-20,09:10:20.000,324,11086006,-795,0,1763629819,15173.86190081,177.8092989900033,50702.697843120004 2025-11-20,09:10:21.000,324,11086055,-795,0,1763629820,15173.808010329994,177.7811024699986,50702.6559204 2025-11-20,09:10:22.000,324,11085930,-795,0,1763629821,15173.83495556999,177.79520073000458,50702.551113600006 2025-11-20,09:10:23.000,324,11085932,-795,0,1763629822,15173.848428189995,177.68241465000028,50702.71181736001 2025-11-20,09:10:24.000,324,11086014,-795,0,1763629823,15173.83495556999,177.65421813000285,50702.662907519996 2025-11-20,09:10:25.000,324,11085945,-795,0,1763629824,15173.81474663999,177.64011987000413,50702.767714320005 2025-11-20,09:10:26.000,324,11086039,-795,0,1763629825,15173.79453770999,177.66831639000156,50702.71181736001 2025-11-20,09:10:27.000,324,11085959,-795,0,1763629826,15173.828219259995,177.61192334999942,50702.66989464001 2025-11-20,09:10:28.000,324,11085909,-795,0,1763629827,15173.78106509,177.6612672600022,50702.63495904 2025-11-20,09:10:29.000,324,11085946,-795,0,1763629828,15173.828219259995,177.63307074000477,50702.551113600006 2025-11-20,09:10:30.000,324,11085933,-795,0,1763629829,15173.828219259995,177.60487422000006,50702.697843120004 2025-11-20,09:10:31.000,324,11086006,-795,0,1763629830,15173.85516449999,177.56962857000326,50702.71181736001 2025-11-20,09:10:32.000,324,11085999,-795,0,1763629831,15173.81474663999,177.63307074000477,50702.767714320005 2025-11-20,09:10:33.000,324,11086080,-795,0,1763629832,15173.888846049995,177.68241465000028,50702.74675296 2025-11-20,09:10:34.000,324,11085942,-795,0,1763629833,15173.79453770999,177.54143204999855,50702.78867568001 2025-11-20,09:10:35.000,324,11086074,-795,0,1763629834,15173.85516449999,177.59077596000134,50702.7257916 2025-11-20,09:10:36.000,324,11085977,-795,0,1763629835,15173.86190081,177.60487422000006,50702.7956628 2025-11-20,09:10:37.000,324,11086000,-795,0,1763629836,15173.90231867,177.59077596000134,50702.78867568001 2025-11-20,09:10:38.000,324,11085910,-795,0,1763629837,15173.888846049995,177.55553031000454,50702.73976584001 2025-11-20,09:10:39.000,324,11085965,-715,0,1763629838,15173.89558235999,177.5625794400039,50702.78867568001 2025-11-20,09:10:40.000,324,11085988,-795,0,1763629839,15173.909054979995,177.4991372700024,50702.7257916 2025-11-20,09:10:41.000,324,11086068,-795,0,1763629840,15173.868637119995,177.4497933599996,50702.718804480006 2025-11-20,09:10:42.000,324,11086034,-795,0,1763629841,15173.91579128999,177.4145477100028,50702.64194616001 2025-11-20,09:10:43.000,324,11085915,-795,0,1763629842,15173.95620914999,177.37930205999874,50702.68386888 2025-11-20,09:10:44.000,324,11085950,-795,0,1763629843,15173.98315439,177.39340032000473,50702.71181736001 2025-11-20,09:10:45.000,324,11086059,-795,0,1763629844,15173.93600021999,177.42864597000153,50702.67688176 2025-11-20,09:10:46.000,324,11086060,-795,0,1763629845,15173.949472839995,177.32995815000322,50702.648933280005 2025-11-20,09:10:47.000,324,11086003,-795,0,1763629846,15173.969681769995,177.2665159800017,50702.71181736001 2025-11-20,09:10:48.000,324,11086090,-795,0,1763629847,15173.94273653,177.29471249999915,50702.66989464001 2025-11-20,09:10:49.000,324,11085989,-795,0,1763629848,15173.909054979995,177.2030738100002,50702.63495904 2025-11-20,09:10:50.000,324,11086036,-795,0,1763629849,15173.86190081,177.2665159800017,50702.59303632001 2025-11-20,09:10:51.000,324,11086059,-795,0,1763629850,15173.82148295,177.23831946000428,50702.62797192 2025-11-20,09:10:52.000,324,11085950,-795,0,1763629851,15173.85516449999,177.24536859000364,50702.516178 2025-11-20,09:10:53.000,324,11085948,-795,0,1763629852,15173.848428189995,177.1678281600034,50702.63495904 2025-11-20,09:10:54.000,324,11085964,-795,0,1763629853,15173.86190081,177.22422119999828,50702.600023440005 2025-11-20,09:10:55.000,324,11085891,-795,0,1763629854,15173.89558235999,177.18192642000213,50702.61399768 2025-11-20,09:10:56.000,324,11086007,-795,0,1763629855,15173.87537342999,177.12553337999998,50702.68386888 2025-11-20,09:10:57.000,324,11085978,-795,0,1763629856,15173.87537342999,177.1889755500015,50702.55810072 2025-11-20,09:10:58.000,324,11086012,-635,0,1763629857,15173.868637119995,177.09733686000254,50702.5860492 2025-11-20,09:10:59.000,324,11085953,-795,0,1763629858,15173.91579128999,177.13258250999934,50702.6559204 2025-11-20,09:11:00.000,324,11086047,-795,0,1763629859,15173.888846049995,177.22422119999828,50702.67688176 2025-11-20,09:11:01.000,324,11085941,-715,0,1763629860,15173.87537342999,177.09028773000318,50702.57906208 2025-11-20,09:11:02.000,324,11085931,-795,0,1763629861,15173.9225276,177.1043859900019,50702.61399768 2025-11-20,09:11:03.000,324,11086059,-795,0,1763629862,15173.909054979995,177.04799294999975,50702.5860492 2025-11-20,09:11:04.000,324,11085968,-795,0,1763629863,15173.868637119995,177.08323860000382,50702.61399768 2025-11-20,09:11:05.000,324,11085900,-795,0,1763629864,15173.909054979995,177.08323860000382,50702.6559204 2025-11-20,09:11:06.000,324,11085986,-795,0,1763629865,15173.848428189995,177.0550420799991,50702.67688176 2025-11-20,09:11:07.000,324,11085956,-795,0,1763629866,15173.85516449999,177.09733686000254,50702.648933280005 2025-11-20,09:11:08.000,324,11085895,-795,0,1763629867,15173.808010329994,177.09733686000254,50702.61399768 2025-11-20,09:11:09.000,324,11085982,-795,0,1763629868,15173.84169188,177.06914033999783,50702.600023440005 2025-11-20,09:11:10.000,324,11085870,-795,0,1763629869,15173.79453770999,177.06914033999783,50702.697843120004 2025-11-20,09:11:11.000,324,11085868,-795,0,1763629870,15173.75411984999,177.09733686000254,50702.57906208 2025-11-20,09:11:12.000,324,11085937,-795,0,1763629871,15173.747383539994,177.09028773000318,50702.600023440005 2025-11-20,09:11:13.000,324,11085923,-795,0,1763629872,15173.76085616,177.08323860000382,50702.69085600001 2025-11-20,09:11:14.000,324,11085931,-795,0,1763629873,15173.740647229999,177.13258250999934,50702.67688176 2025-11-20,09:11:15.000,324,11086047,-795,0,1763629874,15173.808010329994,177.08323860000382,50702.56508784 2025-11-20,09:11:16.000,324,11085978,-795,0,1763629875,15173.76085616,177.11143512000126,50702.648933280005 2025-11-20,09:11:17.000,324,11086069,-795,0,1763629876,15173.828219259995,177.06914033999783,50702.648933280005 2025-11-20,09:11:18.000,324,11085955,-795,0,1763629877,15173.740647229999,177.07618947000446,50702.648933280005 2025-11-20,09:11:19.000,324,11085939,-795,0,1763629878,15173.77432877999,177.0550420799991,50702.57207496001 2025-11-20,09:11:20.000,324,11085963,-755,0,1763629879,15173.80127402,177.0409438200004,50702.530152240004 2025-11-20,09:11:21.000,324,11085972,-795,0,1763629880,15173.787801399994,177.04799294999975,50702.53713936 2025-11-20,09:11:22.000,324,11085973,-795,0,1763629881,15173.75411984999,177.01979643000232,50702.495216639996 2025-11-20,09:11:23.000,324,11086030,-795,0,1763629882,15173.82148295,177.0550420799991,50702.530152240004 2025-11-20,09:11:24.000,324,11085955,-795,0,1763629883,15173.79453770999,177.0409438200004,50702.64194616001 2025-11-20,09:11:25.000,324,11085924,-795,0,1763629884,15173.80127402,177.06914033999783,50702.50919088 2025-11-20,09:11:26.000,324,11086012,-795,0,1763629885,15173.79453770999,177.02684556000168,50702.516178 2025-11-20,09:11:27.000,324,11086009,-795,0,1763629886,15173.83495556999,177.06914033999783,50702.53713936 2025-11-20,09:11:28.000,324,11086016,-795,0,1763629887,15173.82148295,176.96340339000017,50702.62098480001 2025-11-20,09:11:29.000,324,11085990,-795,0,1763629888,15173.82148295,176.97045251999953,50702.697843120004 2025-11-20,09:11:30.000,324,11085978,-795,0,1763629889,15173.84169188,177.0409438200004,50702.6559204 2025-11-20,09:11:31.000,324,11085920,-795,0,1763629890,15173.81474663999,176.96340339000017,50702.63495904 2025-11-20,09:11:32.000,324,11085999,-795,0,1763629891,15173.80127402,176.97750164999889,50702.67688176 2025-11-20,09:11:33.000,324,11086015,-795,0,1763629892,15173.80127402,177.04799294999975,50702.648933280005 2025-11-20,09:11:34.000,324,11085989,-795,0,1763629893,15173.81474663999,176.97750164999889,50702.7257916 2025-11-20,09:11:35.000,324,11085992,-795,0,1763629894,15173.82148295,177.01274730000296,50702.59303632001 2025-11-20,09:11:36.000,324,11085986,-795,0,1763629895,15173.83495556999,176.98455077999824,50702.71181736001 2025-11-20,09:11:37.000,324,11085973,-795,0,1763629896,15173.83495556999,176.97750164999889,50702.67688176 2025-11-20,09:11:38.000,324,11085919,-795,0,1763629897,15173.808010329994,177.0056981700036,50702.68386888 2025-11-20,09:11:39.000,324,11085989,-795,0,1763629898,15173.79453770999,176.96340339000017,50702.69085600001 2025-11-20,09:11:40.000,324,11085975,-795,0,1763629899,15173.75411984999,176.99159991000488,50702.69085600001 2025-11-20,09:11:41.000,324,11085934,-795,0,1763629900,15173.75411984999,176.96340339000017,50702.64194616001 2025-11-20,09:11:42.000,324,11086004,-795,0,1763629901,15173.75411984999,176.92815774000337,50702.66989464001 2025-11-20,09:11:43.000,324,11086010,-795,0,1763629902,15173.75411984999,176.94930513000145,50702.76072720001 2025-11-20,09:11:44.000,324,11086052,-795,0,1763629903,15173.666547819994,176.921108610004,50702.648933280005 2025-11-20,09:11:45.000,324,11086069,-795,0,1763629904,15173.673284129989,176.90701034999802,50702.73277872 2025-11-20,09:11:46.000,324,11085981,-795,0,1763629905,15173.653075199989,176.94930513000145,50702.74675296 2025-11-20,09:11:47.000,324,11085941,-795,0,1763629906,15173.666547819994,176.8929120899993,50702.73976584001 2025-11-20,09:11:48.000,324,11085950,-795,0,1763629907,15173.73391091999,176.93520687000273,50702.718804480006 2025-11-20,09:11:49.000,324,11085983,-795,0,1763629908,15173.71370198999,176.89996121999866,50702.75374008 2025-11-20,09:11:50.000,324,11085942,-675,0,1763629909,15173.747383539994,176.82242078999843,50702.78168856 2025-11-20,09:11:51.000,324,11085978,-795,0,1763629910,15173.666547819994,176.8929120899993,50702.68386888 2025-11-20,09:11:52.000,324,11085862,-795,0,1763629911,15173.69349305999,176.87176470000122,50702.76072720001 2025-11-20,09:11:53.000,324,11085903,-795,0,1763629912,15173.73391091999,176.82242078999843,50702.83758552001 2025-11-20,09:11:54.000,324,11085943,-795,0,1763629913,15173.80127402,176.84356818000379,50702.830598399996 2025-11-20,09:11:55.000,324,11085993,-795,0,1763629914,15173.85516449999,176.86471557000186,50702.816624160005 2025-11-20,09:11:56.000,324,11085943,-755,0,1763629915,15173.828219259995,176.77307688000292,50702.830598399996 2025-11-20,09:11:57.000,324,11085997,-795,0,1763629916,15173.888846049995,176.8294699199978,50702.80963704001 2025-11-20,09:11:58.000,324,11085962,-795,0,1763629917,15173.81474663999,176.77307688000292,50702.865534000004 2025-11-20,09:11:59.000,324,11085991,-795,0,1763629918,15173.82148295,176.76602775000356,50702.85854688001 2025-11-20,09:12:00.000,324,11085978,-795,0,1763629919,15173.828219259995,176.7448803599982,50702.7956628 2025-11-20,09:12:01.000,324,11085948,-795,0,1763629920,15173.85516449999,176.73783122999885,50702.816624160005 2025-11-20,09:12:02.000,324,11086024,-795,0,1763629921,15173.81474663999,176.7589786200042,50702.85854688001 2025-11-20,09:12:03.000,324,11086005,-795,0,1763629922,15173.828219259995,176.71668384000077,50702.80963704001 2025-11-20,09:12:04.000,324,11085990,-795,0,1763629923,15173.808010329994,176.71668384000077,50702.85854688001 2025-11-20,09:12:05.000,324,11085996,-795,0,1763629924,15173.83495556999,176.6955364500027,50702.84457264 2025-11-20,09:12:06.000,324,11086016,-795,0,1763629925,15173.83495556999,176.6955364500027,50702.87252112 2025-11-20,09:12:07.000,324,11086033,-795,0,1763629926,15173.86190081,176.6461925399999,50702.85155976 2025-11-20,09:12:08.000,324,11085945,-795,0,1763629927,15173.83495556999,176.67438906000461,50702.85155976 2025-11-20,09:12:09.000,324,11086003,-795,0,1763629928,15173.88210974,176.63914341000054,50702.90745672001 2025-11-20,09:12:10.000,324,11086052,-795,0,1763629929,15173.90231867,176.5968486300044,50702.82361128 2025-11-20,09:12:11.000,324,11086013,-795,0,1763629930,15173.87537342999,176.57570123999903,50702.830598399996 2025-11-20,09:12:12.000,324,11086055,-755,0,1763629931,15173.909054979995,176.55455385000096,50702.77470144 2025-11-20,09:12:13.000,324,11086000,-795,0,1763629932,15173.94273653,176.5475047200016,50702.85854688001 2025-11-20,09:12:14.000,324,11085946,-795,0,1763629933,15173.909054979995,176.50520993999817,50702.7956628 2025-11-20,09:12:15.000,324,11085978,-795,0,1763629934,15173.969681769995,176.5122590700048,50702.92143096 2025-11-20,09:12:16.000,324,11086136,-795,0,1763629935,15173.909054979995,176.50520993999817,50702.78867568001 2025-11-20,09:12:17.000,324,11085910,-795,0,1763629936,15173.95620914999,176.42766950999794,50702.85155976 2025-11-20,09:12:18.000,324,11086019,-795,0,1763629937,15173.989890699995,176.45586603000265,50702.83758552001 2025-11-20,09:12:19.000,324,11086066,-795,0,1763629938,15173.95620914999,176.47701342000073,50702.75374008 2025-11-20,09:12:20.000,324,11085964,-795,0,1763629939,15173.91579128999,176.462915160002,50702.73976584001 2025-11-20,09:12:21.000,324,11086029,-795,0,1763629940,15173.91579128999,176.4981608099988,50702.718804480006 2025-11-20,09:12:22.000,324,11085985,-795,0,1763629941,15173.95620914999,176.42062037999858,50702.697843120004 2025-11-20,09:12:23.000,324,11085901,-795,0,1763629942,15173.99662700999,176.40652211999986,50702.77470144 2025-11-20,09:12:24.000,324,11085992,-795,0,1763629943,15174.010099629995,176.3994729900005,50702.77470144 2025-11-20,09:12:25.000,324,11085907,-795,0,1763629944,15174.030308559995,176.43471864000458,50702.83758552001 2025-11-20,09:12:26.000,324,11086091,-795,0,1763629945,15174.05725379999,176.30783430000156,50702.82361128 2025-11-20,09:12:27.000,324,11086063,-795,0,1763629946,15174.03704486999,176.32193256000028,50702.7257916 2025-11-20,09:12:28.000,324,11085939,-795,0,1763629947,15174.08419904,176.29373604000284,50702.718804480006 2025-11-20,09:12:29.000,324,11085992,-795,0,1763629948,15174.151562139996,176.25849038999877,50702.767714320005 2025-11-20,09:12:30.000,324,11086065,-795,0,1763629949,15174.111144279996,176.23029387000133,50702.80963704001 2025-11-20,09:12:31.000,324,11086084,-795,0,1763629950,15174.090935349996,176.14570431000175,50702.718804480006 2025-11-20,09:12:32.000,324,11086097,-795,0,1763629951,15174.14482583,176.06111475000216,50702.63495904 2025-11-20,09:12:33.000,324,11086004,-795,0,1763629952,15174.178507379991,176.1175077900043,50702.78867568001 2025-11-20,09:12:34.000,324,11085976,-795,0,1763629953,15174.11788058999,176.07521301000088,50702.7956628 2025-11-20,09:12:35.000,324,11085968,-795,0,1763629954,15174.151562139996,176.03996736000408,50702.80264992 2025-11-20,09:12:36.000,324,11085981,-795,0,1763629955,15174.1246169,176.01177083999937,50702.87252112 2025-11-20,09:12:37.000,324,11086036,-795,0,1763629956,15174.070726419995,175.98357432000194,50702.83758552001 2025-11-20,09:12:38.000,324,11086022,-795,0,1763629957,15174.1246169,175.97652519000258,50702.830598399996 2025-11-20,09:12:39.000,324,11086018,-795,0,1763629958,15174.11788058999,175.9553778000045,50702.84457264 2025-11-20,09:12:40.000,324,11085999,-795,0,1763629959,15174.1246169,175.94832866999786,50702.80963704001 2025-11-20,09:12:41.000,324,11085980,-795,0,1763629960,15174.10440797,175.91308302000107,50702.69085600001 2025-11-20,09:12:42.000,324,11085985,-795,0,1763629961,15174.070726419995,175.91308302000107,50702.76072720001 2025-11-20,09:12:43.000,324,11085999,-795,0,1763629962,15174.05725379999,175.88488650000363,50702.73277872 2025-11-20,09:12:44.000,324,11085970,-795,0,1763629963,15174.10440797,175.84964084999956,50702.78168856 2025-11-20,09:12:45.000,324,11086046,-795,0,1763629964,15174.13808951999,175.86373910999828,50702.80963704001 2025-11-20,09:12:46.000,324,11085947,-795,0,1763629965,15174.20545262,175.84964084999956,50702.73277872 2025-11-20,09:12:47.000,324,11085889,-795,0,1763629966,15174.13808951999,175.82849346000148,50702.816624160005 2025-11-20,09:12:48.000,324,11086026,-795,0,1763629967,15174.171771069996,175.82849346000148,50702.78168856 2025-11-20,09:12:49.000,324,11086036,-795,0,1763629968,15174.171771069996,175.80029694000405,50702.80963704001 2025-11-20,09:12:50.000,324,11085985,-795,0,1763629969,15174.225661550001,175.76505128999997,50702.865534000004 2025-11-20,09:12:51.000,324,11085962,-795,0,1763629970,15174.131353209996,175.7791495499987,50702.75374008 2025-11-20,09:12:52.000,324,11085912,-795,0,1763629971,15174.1246169,175.76505128999997,50702.75374008 2025-11-20,09:12:53.000,324,11085975,-795,0,1763629972,15174.212188929996,175.77210041999933,50702.80963704001 2025-11-20,09:12:54.000,324,11086051,-795,0,1763629973,15174.18524369,175.73685477000254,50702.80264992 2025-11-20,09:12:55.000,324,11085930,-795,0,1763629974,15174.151562139996,175.75095303000126,50702.82361128 2025-11-20,09:12:56.000,324,11085915,-795,0,1763629975,15174.178507379991,175.75800216000061,50702.76072720001 2025-11-20,09:12:57.000,324,11085944,-795,0,1763629976,15174.10440797,175.76505128999997,50702.77470144 2025-11-20,09:12:58.000,324,11085903,-795,0,1763629977,15174.08419904,175.81439520000276,50702.78867568001 2025-11-20,09:12:59.000,324,11086040,-795,0,1763629978,15174.131353209996,175.68751085999975,50702.816624160005 2025-11-20,09:13:00.000,324,11085971,-795,0,1763629979,15174.1246169,175.72275651000382,50702.85155976 2025-11-20,09:13:01.000,324,11086040,-795,0,1763629980,15174.111144279996,175.75800216000061,50702.718804480006 2025-11-20,09:13:02.000,324,11085985,-795,0,1763629981,15174.10440797,175.70865824999782,50702.718804480006 2025-11-20,09:13:03.000,324,11085961,-635,0,1763629982,15174.198716309991,175.73685477000254,50702.82361128 2025-11-20,09:13:04.000,324,11085947,-795,0,1763629983,15174.151562139996,175.6804617300004,50702.73976584001 2025-11-20,09:13:05.000,324,11085984,-795,0,1763629984,15174.171771069996,175.71570738000446,50702.75374008 2025-11-20,09:13:06.000,324,11086006,-795,0,1763629985,15174.171771069996,175.6804617300004,50702.78168856 2025-11-20,09:13:07.000,324,11085921,-795,0,1763629986,15174.151562139996,175.6593143400023,50702.80963704001 2025-11-20,09:13:08.000,324,11085965,-795,0,1763629987,15174.13808951999,175.61701955999888,50702.80963704001 2025-11-20,09:13:09.000,324,11085936,-795,0,1763629988,15174.225661550001,175.58882304000144,50702.78867568001 2025-11-20,09:13:10.000,324,11085964,-795,0,1763629989,15174.218925239991,175.56767565000337,50702.82361128 2025-11-20,09:13:11.000,324,11085818,-795,0,1763629990,15174.218925239991,175.53947912999865,50702.7257916 2025-11-20,09:13:12.000,324,11085845,-795,0,1763629991,15174.198716309991,175.560626520004,50702.767714320005 2025-11-20,09:13:13.000,324,11086030,-795,0,1763629992,15174.239134169991,175.5324299999993,50702.90745672001 2025-11-20,09:13:14.000,324,11085996,-795,0,1763629993,15174.225661550001,175.4971843500025,50702.85155976 2025-11-20,09:13:15.000,324,11085945,-795,0,1763629994,15174.225661550001,175.546528259998,50702.92143096 2025-11-20,09:13:16.000,324,11086007,-795,0,1763629995,15174.252606789996,175.45488956999907,50702.82361128 2025-11-20,09:13:17.000,324,11085927,-795,0,1763629996,15174.293024649996,175.50423348000186,50702.89348248 2025-11-20,09:13:18.000,324,11085952,-795,0,1763629997,15174.18524369,175.40554566000355,50702.865534000004 2025-11-20,09:13:19.000,324,11086058,-795,0,1763629998,15174.198716309991,175.42669305000163,50702.95636656001 2025-11-20,09:13:20.000,324,11085936,-795,0,1763629999,15174.11788058999,175.433742180001,50702.7956628 2025-11-20,09:13:21.000,324,11086071,-795,0,1763630000,15174.14482583,175.42669305000163,50702.76072720001 2025-11-20,09:13:22.000,324,11086003,-755,0,1763630001,15174.171771069996,175.3984965300042,50702.78168856 2025-11-20,09:13:23.000,324,11085920,-755,0,1763630002,15174.20545262,175.3843982699982,50702.767714320005 2025-11-20,09:13:24.000,324,11085954,-795,0,1763630003,15174.18524369,175.34210349000205,50702.85155976 2025-11-20,09:13:25.000,324,11086032,-795,0,1763630004,15174.191979999996,175.32095610000397,50702.94239232 2025-11-20,09:13:26.000,324,11086040,-795,0,1763630005,15174.266079410001,175.3139069700046,50702.89348248 2025-11-20,09:13:27.000,324,11085923,-795,0,1763630006,15174.218925239991,175.2857104499999,50702.94937944 2025-11-20,09:13:28.000,324,11085961,-795,0,1763630007,15174.158298449991,175.23636654000438,50703.07514760001 2025-11-20,09:13:29.000,324,11086026,-795,0,1763630008,15174.225661550001,175.25751393000246,50703.06117336 2025-11-20,09:13:30.000,324,11085893,-795,0,1763630009,15174.252606789996,175.23636654000438,50703.040212 2025-11-20,09:13:31.000,324,11085954,-795,0,1763630010,15174.20545262,175.25751393000246,50702.92143096 2025-11-20,09:13:32.000,324,11086014,-795,0,1763630011,15174.20545262,175.19407176000095,50702.83758552001 2025-11-20,09:13:33.000,324,11086038,-795,0,1763630012,15174.279552029991,175.1870226300016,50703.033224880004 2025-11-20,09:13:34.000,324,11085951,-795,0,1763630013,15174.299760959992,175.20817001999967,50702.96335368 2025-11-20,09:13:35.000,324,11085914,-795,0,1763630014,15174.326706200001,175.17292437000287,50702.97732792001 2025-11-20,09:13:36.000,324,11086047,-795,0,1763630015,15174.252606789996,175.1376787199988,50702.998289279996 2025-11-20,09:13:37.000,324,11085883,-795,0,1763630016,15174.212188929996,175.06718741999794,50702.87950824001 2025-11-20,09:13:38.000,324,11085837,-715,0,1763630017,15174.225661550001,175.05308915999922,50702.89348248 2025-11-20,09:13:39.000,324,11085919,-795,0,1763630018,15174.245870480001,175.06013828999858,50702.89348248 2025-11-20,09:13:40.000,324,11086011,-795,0,1763630019,15174.218925239991,175.02489264000178,50702.9004696 2025-11-20,09:13:41.000,324,11086001,-795,0,1763630020,15174.18524369,175.01784351000242,50702.92841808001 2025-11-20,09:13:42.000,324,11086073,-795,0,1763630021,15174.18524369,174.89800829999876,50702.865534000004 2025-11-20,09:13:43.000,324,11085985,-795,0,1763630022,15174.13808951999,174.9896469899977,50703.02623776001 2025-11-20,09:13:44.000,324,11086120,-795,0,1763630023,15174.198716309991,174.96145047000027,50703.033224880004 2025-11-20,09:13:45.000,324,11086041,-795,0,1763630024,15174.158298449991,174.90505742999812,50702.94239232 2025-11-20,09:13:46.000,324,11085945,-795,0,1763630025,15174.20545262,174.9403030800022,50702.87252112 2025-11-20,09:13:47.000,324,11085919,-795,0,1763630026,15174.171771069996,174.86981178000133,50702.91444384 2025-11-20,09:13:48.000,324,11086032,-795,0,1763630027,15174.151562139996,174.86981178000133,50702.87252112 2025-11-20,09:13:49.000,324,11085895,-795,0,1763630028,15174.16503476,174.82046786999854,50702.97732792001 2025-11-20,09:13:50.000,324,11085971,-795,0,1763630029,15174.198716309991,174.8768609100007,50702.91444384 2025-11-20,09:13:51.000,324,11085899,-795,0,1763630030,15174.191979999996,174.84866439000325,50702.82361128 2025-11-20,09:13:52.000,324,11085991,-795,0,1763630031,15174.218925239991,174.8557135200026,50702.91444384 2025-11-20,09:13:53.000,324,11085925,-795,0,1763630032,15174.266079410001,174.8557135200026,50703.00527640001 2025-11-20,09:13:54.000,324,11085928,-795,0,1763630033,15174.18524369,174.7922713500011,50702.998289279996 2025-11-20,09:13:55.000,324,11086072,-635,0,1763630034,15174.198716309991,174.8768609100007,50702.99130216 2025-11-20,09:13:56.000,324,11086047,-795,0,1763630035,15174.272815719996,174.84866439000325,50702.95636656001 2025-11-20,09:13:57.000,324,11085999,-795,0,1763630036,15174.245870480001,174.83456613000453,50703.06816048 2025-11-20,09:13:58.000,324,11085989,-795,0,1763630037,15174.259343099991,174.7922713500011,50702.9703408 2025-11-20,09:13:59.000,324,11085913,-795,0,1763630038,15174.279552029991,174.77112396000302,50702.95636656001 2025-11-20,09:14:00.000,324,11086015,-795,0,1763630039,15174.293024649996,174.78522222000174,50703.04719912001 2025-11-20,09:14:01.000,324,11086018,-795,0,1763630040,15174.212188929996,174.71473092000087,50702.92143096 2025-11-20,09:14:02.000,324,11085936,-795,0,1763630041,15174.279552029991,174.66538700999808,50702.87252112 2025-11-20,09:14:03.000,324,11085910,-795,0,1763630042,15174.353651439997,174.6089939700032,50702.96335368 2025-11-20,09:14:04.000,324,11085939,-795,0,1763630043,15174.333442509997,174.63719049000065,50703.08213472 2025-11-20,09:14:05.000,324,11086055,-755,0,1763630044,15174.319969889992,174.57374831999914,50703.040212 2025-11-20,09:14:06.000,324,11086033,-795,0,1763630045,15174.360387749992,174.56669918999978,50703.07514760001 2025-11-20,09:14:07.000,324,11085974,-795,0,1763630046,15174.340178819992,174.58784657999786,50703.054186240006 2025-11-20,09:14:08.000,324,11085923,-795,0,1763630047,15174.326706200001,174.5455518000017,50702.998289279996 2025-11-20,09:14:09.000,324,11086038,-795,0,1763630048,15174.340178819992,174.5103061500049,50702.998289279996 2025-11-20,09:14:10.000,324,11085979,-795,0,1763630049,15174.319969889992,174.4962078899989,50703.08912184 2025-11-20,09:14:11.000,324,11086021,-795,0,1763630050,15174.360387749992,174.41161832999933,50702.97732792001 2025-11-20,09:14:12.000,324,11085858,-795,0,1763630051,15174.313233579996,174.47506050000084,50703.08912184 2025-11-20,09:14:13.000,324,11085950,-795,0,1763630052,15174.380596679992,174.45391311000276,50703.11707032 2025-11-20,09:14:14.000,324,11085910,-795,0,1763630053,15174.333442509997,174.4468639800034,50703.13104456 2025-11-20,09:14:15.000,324,11085981,-795,0,1763630054,15174.306497270001,174.43981485000404,50703.04719912001 2025-11-20,09:14:16.000,324,11085976,-795,0,1763630055,15174.346915130001,174.43981485000404,50703.00527640001 2025-11-20,09:14:17.000,324,11085899,-795,0,1763630056,15174.313233579996,174.41161832999933,50703.054186240006 2025-11-20,09:14:18.000,324,11085978,-795,0,1763630057,15174.299760959992,174.3340778999991,50703.00527640001 2025-11-20,09:14:19.000,324,11085889,-795,0,1763630058,15174.299760959992,174.30588138000167,50703.04719912001 2025-11-20,09:14:20.000,324,11086022,-795,0,1763630059,15174.353651439997,174.31293051000102,50702.998289279996 2025-11-20,09:14:21.000,324,11086058,-795,0,1763630060,15174.232397859996,174.29178312000295,50703.00527640001 2025-11-20,09:14:22.000,324,11085931,-795,0,1763630061,15174.279552029991,174.2988322500023,50703.054186240006 2025-11-20,09:14:23.000,324,11086005,-795,0,1763630062,15174.266079410001,174.2988322500023,50703.165980159996 2025-11-20,09:14:24.000,324,11086029,-795,0,1763630063,15174.313233579996,174.2847339900036,50703.13803168 2025-11-20,09:14:25.000,324,11086050,-795,0,1763630064,15174.299760959992,174.27768486000423,50703.17296728001 2025-11-20,09:14:26.000,324,11085938,-795,0,1763630065,15174.421014539992,174.20719356000336,50703.09610896001 2025-11-20,09:14:27.000,324,11086064,-795,0,1763630066,15174.414278229997,174.24243921000016,50703.221877120006 2025-11-20,09:14:28.000,324,11086024,-795,0,1763630067,15174.407541920002,174.24243921000016,50703.152005920005 2025-11-20,09:14:29.000,324,11085963,-795,0,1763630068,15174.414278229997,174.186046169998,50703.13104456 2025-11-20,09:14:30.000,324,11085892,-795,0,1763630069,15174.441223469992,174.15784965000057,50703.054186240006 2025-11-20,09:14:31.000,324,11085920,-795,0,1763630070,15174.421014539992,174.16489877999993,50703.01226352 2025-11-20,09:14:32.000,324,11085896,-635,0,1763630071,15174.447959780002,174.1367022600025,50703.08213472 2025-11-20,09:14:33.000,324,11086056,-795,0,1763630072,15174.474905019997,174.10145660999842,50703.06117336 2025-11-20,09:14:34.000,324,11085995,-795,0,1763630073,15174.508586570002,174.12260400000378,50702.984315040005 2025-11-20,09:14:35.000,324,11085972,-795,0,1763630074,15174.515322879997,174.06621096000163,50703.01925064 2025-11-20,09:14:36.000,324,11085991,-795,0,1763630075,15174.549004430002,173.9886705300014,50703.08912184 2025-11-20,09:14:37.000,324,11085924,-795,0,1763630076,15174.602894909993,174.00981791999948,50703.13803168 2025-11-20,09:14:38.000,324,11086041,-795,0,1763630077,15174.569213360002,174.01686704999884,50703.103096080005 2025-11-20,09:14:39.000,324,11085964,-795,0,1763630078,15174.575949669997,173.9534248800046,50703.1100832 2025-11-20,09:14:40.000,324,11085980,-795,0,1763630079,15174.542268119993,173.97457227000268,50703.1100832 2025-11-20,09:14:41.000,324,11086016,-795,0,1763630080,15174.515322879997,173.96047401000396,50702.87950824001 2025-11-20,09:14:42.000,324,11085976,-795,0,1763630081,15174.508586570002,173.9252283599999,50703.01226352 2025-11-20,09:14:43.000,324,11086021,-795,0,1763630082,15174.528795500002,173.8899827100031,50703.08912184 2025-11-20,09:14:44.000,324,11085944,-795,0,1763630083,15174.481641329992,173.8899827100031,50703.040212 2025-11-20,09:14:45.000,324,11086101,-795,0,1763630084,15174.447959780002,173.97457227000268,50703.02623776001 2025-11-20,09:14:46.000,324,11086098,-795,0,1763630085,15174.461432399992,173.9534248800046,50703.1100832 2025-11-20,09:14:47.000,324,11086015,-795,0,1763630086,15174.501850259992,173.94637574999797,50703.08213472 2025-11-20,09:14:48.000,324,11086000,-795,0,1763630087,15174.569213360002,173.96752314000332,50703.09610896001 2025-11-20,09:14:49.000,324,11085993,-795,0,1763630088,15174.508586570002,173.8899827100031,50703.04719912001 2025-11-20,09:14:50.000,324,11086080,-795,0,1763630089,15174.602894909993,173.96047401000396,50703.02623776001 2025-11-20,09:14:51.000,324,11085977,-795,0,1763630090,15174.501850259992,173.9252283599999,50703.01925064 2025-11-20,09:14:52.000,324,11086050,-795,0,1763630091,15174.481641329992,173.81949141000223,50703.02623776001 2025-11-20,09:14:53.000,324,11085921,-795,0,1763630092,15174.569213360002,173.86883531999774,50703.12405744001 2025-11-20,09:14:54.000,324,11085983,-795,0,1763630093,15174.508586570002,173.90408097000181,50703.13104456 2025-11-20,09:14:55.000,324,11086065,-795,0,1763630094,15174.555740739997,173.9534248800046,50703.08912184 2025-11-20,09:14:56.000,324,11086069,-795,0,1763630095,15174.555740739997,173.93227748999925,50703.09610896001 2025-11-20,09:14:57.000,324,11085944,-795,0,1763630096,15174.616367529998,173.86178618999838,50703.07514760001 2025-11-20,09:14:58.000,324,11085980,-795,0,1763630097,15174.650049079988,173.84768792999967,50703.040212 2025-11-20,09:14:59.000,324,11085841,-795,0,1763630098,15174.636576459998,173.83358967000095,50703.08912184 2025-11-20,09:15:00.000,324,11085966,-795,0,1763630099,15174.676994319998,173.8053931500035,50702.96335368 2025-11-20,09:15:01.000,324,11086076,-795,0,1763630100,15174.683730629993,173.8265405400016,50703.00527640001 2025-11-20,09:15:02.000,324,11085982,-795,0,1763630101,15174.683730629993,173.7912948900048,50702.865534000004 2025-11-20,09:15:03.000,324,11086003,-795,0,1763630102,15174.697203249998,173.8265405400016,50703.054186240006 2025-11-20,09:15:04.000,324,11086001,-795,0,1763630103,15174.690466939988,173.78424575999816,50702.96335368 2025-11-20,09:15:05.000,324,11086044,-795,0,1763630104,15174.717412179998,173.7771966299988,50703.06117336 2025-11-20,09:15:06.000,324,11085907,-795,0,1763630105,15174.663521699993,173.77014749999944,50703.040212 2025-11-20,09:15:07.000,324,11086043,-795,0,1763630106,15174.629840149988,173.72785272000328,50703.06816048 2025-11-20,09:15:08.000,324,11086083,-795,0,1763630107,15174.616367529998,173.75604924000072,50703.07514760001 2025-11-20,09:15:09.000,324,11085983,-795,0,1763630108,15174.609631220002,173.69965619999857,50703.040212 2025-11-20,09:15:10.000,324,11086039,-795,0,1763630109,15174.656785389998,173.77014749999944,50703.1100832 2025-11-20,09:15:11.000,324,11085918,-795,0,1763630110,15174.596158599998,173.74900011000136,50703.040212 2025-11-20,09:15:12.000,324,11085949,-795,0,1763630111,15174.609631220002,173.7912948900048,50703.07514760001 2025-11-20,09:15:13.000,324,11085957,-795,0,1763630112,15174.623103839993,173.7912948900048,50703.12405744001 2025-11-20,09:15:14.000,324,11085906,-795,0,1763630113,15174.575949669997,173.8406388000003,50703.09610896001 2025-11-20,09:15:15.000,324,11086045,-795,0,1763630114,15174.549004430002,173.8265405400016,50703.13104456 2025-11-20,09:15:16.000,324,11085889,-795,0,1763630115,15174.569213360002,173.8406388000003,50703.103096080005 2025-11-20,09:15:17.000,324,11085953,-795,0,1763630116,15174.629840149988,173.83358967000095,50703.152005920005 2025-11-20,09:15:18.000,324,11086020,-795,0,1763630117,15174.629840149988,173.8899827100031,50703.13803168 2025-11-20,09:15:19.000,324,11086005,-795,0,1763630118,15174.683730629993,173.86883531999774,50703.14501880001 2025-11-20,09:15:20.000,324,11086073,-795,0,1763630119,15174.650049079988,173.87588445000438,50703.06117336 2025-11-20,09:15:21.000,324,11085974,-795,0,1763630120,15174.717412179998,173.88293358000374,50702.94239232 2025-11-20,09:15:22.000,324,11086042,-795,0,1763630121,15174.656785389998,173.85473705999902,50703.054186240006 2025-11-20,09:15:23.000,324,11086021,-795,0,1763630122,15174.697203249998,173.91113010000117,50703.09610896001 2025-11-20,09:15:24.000,324,11085871,-795,0,1763630123,15174.690466939988,173.86178618999838,50703.08213472 2025-11-20,09:15:25.000,324,11085985,-795,0,1763630124,15174.710675869988,173.91817923000053,50703.07514760001 2025-11-20,09:15:26.000,324,11085904,-795,0,1763630125,15174.751093729988,173.87588445000438,50703.06816048 2025-11-20,09:15:27.000,324,11086078,-795,0,1763630126,15174.703939559993,173.91817923000053,50703.040212 2025-11-20,09:15:28.000,324,11086073,-795,0,1763630127,15174.737621109998,173.88293358000374,50703.1100832 2025-11-20,09:15:29.000,324,11086013,-795,0,1763630128,15174.710675869988,173.86178618999838,50703.01925064 2025-11-20,09:15:30.000,324,11085897,-795,0,1763630129,15174.730884799988,173.9252283599999,50703.15899304 2025-11-20,09:15:31.000,324,11085948,-795,0,1763630130,15174.676994319998,173.83358967000095,50703.01226352 2025-11-20,09:15:32.000,324,11085976,-795,0,1763630131,15174.710675869988,173.81949141000223,50703.14501880001 2025-11-20,09:15:33.000,324,11086020,-795,0,1763630132,15174.838665759999,173.86178618999838,50703.152005920005 2025-11-20,09:15:34.000,324,11085921,-795,0,1763630133,15174.764566349993,173.90408097000181,50703.21489000001 2025-11-20,09:15:35.000,324,11086040,-795,0,1763630134,15174.811720519989,173.93227748999925,50703.13104456 2025-11-20,09:15:36.000,324,11086076,-795,0,1763630135,15174.778038969998,173.91817923000053,50703.13104456 2025-11-20,09:15:37.000,324,11085968,-795,0,1763630136,15174.751093729988,173.91113010000117,50703.12405744001 2025-11-20,09:15:38.000,324,11085992,-635,0,1763630137,15174.845402069994,173.91817923000053,50703.165980159996 2025-11-20,09:15:39.000,324,11085993,-795,0,1763630138,15174.778038969998,173.93227748999925,50703.22886424 2025-11-20,09:15:40.000,324,11085956,-795,0,1763630139,15174.858874689999,173.9534248800046,50703.1100832 2025-11-20,09:15:41.000,324,11085850,-795,0,1763630140,15174.858874689999,173.8899827100031,50703.103096080005 2025-11-20,09:15:42.000,324,11085932,-795,0,1763630141,15174.879083619999,173.89703184000246,50703.033224880004 2025-11-20,09:15:43.000,324,11085960,-795,0,1763630142,15174.872347309989,173.86178618999838,50703.01925064 2025-11-20,09:15:44.000,324,11085934,-795,0,1763630143,15174.919501479999,173.86883531999774,50703.04719912001 2025-11-20,09:15:45.000,324,11085888,-795,0,1763630144,15174.858874689999,173.8406388000003,50703.01925064 2025-11-20,09:15:46.000,324,11085997,-795,0,1763630145,15174.966655649994,173.7912948900048,50703.033224880004 2025-11-20,09:15:47.000,324,11086011,-795,0,1763630146,15174.93297409999,173.81949141000223,50703.11707032 2025-11-20,09:15:48.000,324,11086003,-795,0,1763630147,15174.906028859994,173.79834402000415,50703.01226352 2025-11-20,09:15:49.000,324,11085899,-795,0,1763630148,15174.97339195999,173.74900011000136,50703.02623776001 2025-11-20,09:15:50.000,324,11085863,-795,0,1763630149,15174.946446719994,173.77014749999944,50703.07514760001 2025-11-20,09:15:51.000,324,11085968,-795,0,1763630150,15174.93297409999,173.74900011000136,50702.97732792001 2025-11-20,09:15:52.000,324,11086016,-795,0,1763630151,15174.939710409999,173.70670532999793,50703.08912184 2025-11-20,09:15:53.000,324,11086017,-795,0,1763630152,15174.98012827,173.77014749999944,50703.07514760001 2025-11-20,09:15:54.000,324,11086007,-795,0,1763630153,15175.02054613,173.7771966299988,50703.09610896001 2025-11-20,09:15:55.000,324,11085961,-795,0,1763630154,15174.986864579994,173.8265405400016,50703.09610896001 2025-11-20,09:15:56.000,324,11086062,-795,0,1763630155,15175.0003372,173.7771966299988,50703.06117336 2025-11-20,09:15:57.000,324,11085966,-675,0,1763630156,15174.98012827,173.79834402000415,50703.13104456 2025-11-20,09:15:58.000,324,11085906,-795,0,1763630157,15174.97339195999,173.78424575999816,50703.06117336 2025-11-20,09:15:59.000,324,11086077,-635,0,1763630158,15175.04075506,173.8265405400016,50703.040212 2025-11-20,09:16:00.000,324,11086028,-795,0,1763630159,15175.04075506,173.8406388000003,50703.13104456 2025-11-20,09:16:01.000,324,11086031,-795,0,1763630160,15174.986864579994,173.87588445000438,50702.97732792001 2025-11-20,09:16:02.000,324,11086033,-795,0,1763630161,15175.0003372,173.89703184000246,50703.165980159996 2025-11-20,09:16:03.000,324,11085951,-795,0,1763630162,15175.04075506,173.85473705999902,50703.1799544 2025-11-20,09:16:04.000,324,11086072,-795,0,1763630163,15175.02054613,173.81949141000223,50703.06816048 2025-11-20,09:16:05.000,324,11086052,-795,0,1763630164,15175.02054613,173.85473705999902,50703.06816048 2025-11-20,09:16:06.000,324,11086012,-795,0,1763630165,15175.0003372,173.83358967000095,50703.165980159996 2025-11-20,09:16:07.000,324,11085993,-795,0,1763630166,15175.02054613,173.8406388000003,50703.165980159996 2025-11-20,09:16:08.000,324,11086016,-795,0,1763630167,15175.0003372,173.79834402000415,50703.103096080005 2025-11-20,09:16:09.000,324,11086066,-795,0,1763630168,15175.05422767999,173.78424575999816,50703.15899304 2025-11-20,09:16:10.000,324,11086008,-795,0,1763630169,15175.04075506,173.85473705999902,50703.13104456 2025-11-20,09:16:11.000,324,11085963,-795,0,1763630170,15175.06096399,173.9252283599999,50703.01226352 2025-11-20,09:16:12.000,324,11085988,-795,0,1763630171,15175.05422767999,173.8053931500035,50703.054186240006 2025-11-20,09:16:13.000,324,11085919,-795,0,1763630172,15175.027282439994,173.85473705999902,50703.11707032 2025-11-20,09:16:14.000,324,11085966,-795,0,1763630173,15175.05422767999,173.88293358000374,50703.13803168 2025-11-20,09:16:15.000,324,11086115,-795,0,1763630174,15175.047491369995,173.86178618999838,50703.19392864001 2025-11-20,09:16:16.000,324,11086037,-795,0,1763630175,15175.087909229995,173.84768792999967,50703.15899304 2025-11-20,09:16:17.000,324,11086008,-795,0,1763630176,15175.07443660999,173.86178618999838,50703.19392864001 2025-11-20,09:16:18.000,324,11085993,-795,0,1763630177,15175.067700299995,173.84768792999967,50703.13803168 2025-11-20,09:16:19.000,324,11085963,-795,0,1763630178,15175.11485446999,173.8053931500035,50703.13104456 2025-11-20,09:16:20.000,324,11085976,-795,0,1763630179,15175.0003372,173.81949141000223,50703.09610896001 2025-11-20,09:16:21.000,324,11085945,-795,0,1763630180,15175.0003372,173.75604924000072,50703.01925064 2025-11-20,09:16:22.000,324,11086075,-715,0,1763630181,15175.05422767999,173.81949141000223,50702.99130216 2025-11-20,09:16:23.000,324,11086093,-795,0,1763630182,15175.047491369995,173.72785272000328,50703.13104456 2025-11-20,09:16:24.000,324,11085964,-795,0,1763630183,15175.027282439994,173.741950980002,50703.08912184 2025-11-20,09:16:25.000,324,11085963,-795,0,1763630184,15175.07443660999,173.78424575999816,50703.165980159996 2025-11-20,09:16:26.000,324,11086100,-795,0,1763630185,15175.06096399,173.81949141000223,50703.13803168 2025-11-20,09:16:27.000,324,11086005,-795,0,1763630186,15175.108118159995,173.88293358000374,50703.1799544 2025-11-20,09:16:28.000,324,11086008,-795,0,1763630187,15175.07443660999,173.8406388000003,50703.13104456 2025-11-20,09:16:29.000,324,11086049,-795,0,1763630188,15175.06096399,173.81244228000287,50703.165980159996 2025-11-20,09:16:30.000,324,11085938,-795,0,1763630189,15175.03401874999,173.88293358000374,50703.20790288 2025-11-20,09:16:31.000,324,11085950,-795,0,1763630190,15175.007073509994,173.89703184000246,50703.20790288 2025-11-20,09:16:32.000,324,11085961,-795,0,1763630191,15175.03401874999,173.89703184000246,50703.13803168 2025-11-20,09:16:33.000,324,11085969,-795,0,1763630192,15175.067700299995,173.87588445000438,50703.165980159996 2025-11-20,09:16:34.000,324,11085968,-795,0,1763630193,15175.128327089995,173.90408097000181,50703.18694152 2025-11-20,09:16:35.000,324,11085945,-795,0,1763630194,15175.168744949995,173.84768792999967,50703.18694152 2025-11-20,09:16:36.000,324,11085993,-795,0,1763630195,15175.209162809995,173.85473705999902,50703.12405744001 2025-11-20,09:16:37.000,324,11086015,-715,0,1763630196,15175.209162809995,173.87588445000438,50703.20790288 2025-11-20,09:16:38.000,324,11085965,-795,0,1763630197,15175.18221757,173.8899827100031,50703.26379984001 2025-11-20,09:16:39.000,324,11086038,-795,0,1763630198,15175.269789599995,173.8406388000003,50703.22886424 2025-11-20,09:16:40.000,324,11085999,-795,0,1763630199,15175.229371739995,173.87588445000438,50703.270786960005 2025-11-20,09:16:41.000,324,11085981,-795,0,1763630200,15175.24284436,173.86178618999838,50703.08213472 2025-11-20,09:16:42.000,324,11085983,-795,0,1763630201,15175.21589911999,173.74900011000136,50703.152005920005 2025-11-20,09:16:43.000,324,11086048,-795,0,1763630202,15175.21589911999,173.76309837000008,50703.29873544 2025-11-20,09:16:44.000,324,11085932,-795,0,1763630203,15175.25631697999,173.79834402000415,50703.29873544 2025-11-20,09:16:45.000,324,11085978,-795,0,1763630204,15175.269789599995,173.81949141000223,50703.14501880001 2025-11-20,09:16:46.000,324,11085943,-795,0,1763630205,15175.25631697999,173.75604924000072,50703.221877120006 2025-11-20,09:16:47.000,324,11085933,-795,0,1763630206,15175.22263543,173.77014749999944,50703.200915760004 2025-11-20,09:16:48.000,324,11086006,-795,0,1763630207,15175.23610804999,173.71375446000457,50703.18694152 2025-11-20,09:16:49.000,324,11085908,-795,0,1763630208,15175.289998529996,173.76309837000008,50703.22886424 2025-11-20,09:16:50.000,324,11085947,-795,0,1763630209,15175.25631697999,173.77014749999944,50703.17296728001 2025-11-20,09:16:51.000,324,11085951,-795,0,1763630210,15175.21589911999,173.74900011000136,50703.21489000001 2025-11-20,09:16:52.000,324,11085987,-795,0,1763630211,15175.209162809995,173.78424575999816,50703.08213472 2025-11-20,09:16:53.000,324,11085968,-795,0,1763630212,15175.25631697999,173.81244228000287,50703.12405744001 2025-11-20,09:16:54.000,324,11085978,-795,0,1763630213,15175.19569018999,173.7771966299988,50703.15899304 2025-11-20,09:16:55.000,324,11085990,-795,0,1763630214,15175.229371739995,173.84768792999967,50703.24283848001 2025-11-20,09:16:56.000,324,11086006,-795,0,1763630215,15175.22263543,173.83358967000095,50703.19392864001 2025-11-20,09:16:57.000,324,11085911,-795,0,1763630216,15175.24284436,173.84768792999967,50703.29873544 2025-11-20,09:16:58.000,324,11086020,-795,0,1763630217,15175.249580669995,173.85473705999902,50703.27777408 2025-11-20,09:16:59.000,324,11085967,-795,0,1763630218,15175.28326222,173.8899827100031,50703.21489000001 2025-11-20,09:17:00.000,324,11086055,-795,0,1763630219,15175.249580669995,173.91817923000053,50703.24283848001 2025-11-20,09:17:01.000,324,11086027,-795,0,1763630220,15175.21589911999,173.89703184000246,50703.18694152 2025-11-20,09:17:02.000,324,11085969,-795,0,1763630221,15175.22263543,173.85473705999902,50703.06117336 2025-11-20,09:17:03.000,324,11086022,-795,0,1763630222,15175.229371739995,173.83358967000095,50703.20790288 2025-11-20,09:17:04.000,324,11085972,-795,0,1763630223,15175.209162809995,173.81949141000223,50703.13104456 2025-11-20,09:17:05.000,324,11085920,-795,0,1763630224,15175.21589911999,173.79834402000415,50703.14501880001 2025-11-20,09:17:06.000,324,11085940,-795,0,1763630225,15175.27652590999,173.87588445000438,50703.19392864001 2025-11-20,09:17:07.000,324,11085936,-755,0,1763630226,15175.27652590999,173.85473705999902,50703.12405744001 2025-11-20,09:17:08.000,324,11086038,-795,0,1763630227,15175.249580669995,173.81244228000287,50703.26379984001 2025-11-20,09:17:09.000,324,11086041,-795,0,1763630228,15175.25631697999,173.83358967000095,50703.165980159996 2025-11-20,09:17:10.000,324,11085969,-795,0,1763630229,15175.28326222,173.85473705999902,50703.22886424 2025-11-20,09:17:11.000,324,11086011,-795,0,1763630230,15175.249580669995,173.8265405400016,50703.152005920005 2025-11-20,09:17:12.000,324,11086030,-795,0,1763630231,15175.209162809995,173.81949141000223,50703.152005920005 2025-11-20,09:17:13.000,324,11085993,-795,0,1763630232,15175.249580669995,173.8406388000003,50703.22886424 2025-11-20,09:17:14.000,324,11086016,-635,0,1763630233,15175.310207459996,173.79834402000415,50703.21489000001 2025-11-20,09:17:15.000,324,11086065,-795,0,1763630234,15175.29673483999,173.8406388000003,50703.20790288 2025-11-20,09:17:16.000,324,11086067,-795,0,1763630235,15175.25631697999,173.8406388000003,50703.14501880001 2025-11-20,09:17:17.000,324,11086049,-795,0,1763630236,15175.26305329,173.7912948900048,50703.15899304 2025-11-20,09:17:18.000,324,11085990,-795,0,1763630237,15175.32368008,173.8406388000003,50703.15899304 2025-11-20,09:17:19.000,324,11086016,-795,0,1763630238,15175.29673483999,173.85473705999902,50703.12405744001 2025-11-20,09:17:20.000,324,11086007,-795,0,1763630239,15175.350625319996,173.8406388000003,50703.200915760004 2025-11-20,09:17:21.000,324,11085952,-795,0,1763630240,15175.357361629991,173.85473705999902,50703.2847612 2025-11-20,09:17:22.000,324,11085923,-795,0,1763630241,15175.34388901,173.85473705999902,50703.15899304 2025-11-20,09:17:23.000,324,11085933,-795,0,1763630242,15175.411252109996,173.84768792999967,50703.319696800005 2025-11-20,09:17:24.000,324,11086012,-795,0,1763630243,15175.4045158,173.8265405400016,50703.30572256 2025-11-20,09:17:25.000,324,11085957,-795,0,1763630244,15175.465142590001,173.86883531999774,50703.41052936001 2025-11-20,09:17:26.000,324,11086010,-795,0,1763630245,15175.492087829996,173.84768792999967,50703.319696800005 2025-11-20,09:17:27.000,324,11085950,-795,0,1763630246,15175.512296759996,173.81949141000223,50703.29174832001 2025-11-20,09:17:28.000,324,11085994,-795,0,1763630247,15175.512296759996,173.7912948900048,50703.29873544 2025-11-20,09:17:29.000,324,11086071,-795,0,1763630248,15175.498824139991,173.79834402000415,50703.27777408 2025-11-20,09:17:30.000,324,11085967,-795,0,1763630249,15175.505560450001,173.7771966299988,50703.2498256 2025-11-20,09:17:31.000,324,11085904,-795,0,1763630250,15175.498824139991,173.73490185000264,50703.221877120006 2025-11-20,09:17:32.000,324,11085936,-795,0,1763630251,15175.559450929992,173.78424575999816,50703.21489000001 2025-11-20,09:17:33.000,324,11086012,-795,0,1763630252,15175.572923549997,173.72080359000392,50703.23585136 2025-11-20,09:17:34.000,324,11085983,-755,0,1763630253,15175.593132479997,173.70670532999793,50703.38258088001 2025-11-20,09:17:35.000,324,11085969,-795,0,1763630254,15175.626814030002,173.741950980002,50703.27777408 2025-11-20,09:17:36.000,324,11085911,-795,0,1763630255,15175.593132479997,173.69965619999857,50703.30572256 2025-11-20,09:17:37.000,324,11085935,-795,0,1763630256,15175.680704509992,173.71375446000457,50703.41052936001 2025-11-20,09:17:38.000,324,11086022,-795,0,1763630257,15175.680704509992,173.73490185000264,50703.4943748 2025-11-20,09:17:39.000,324,11085944,-795,0,1763630258,15175.660495579992,173.74900011000136,50703.501361919996 2025-11-20,09:17:40.000,324,11085911,-795,0,1763630259,15175.754803919997,173.71375446000457,50703.501361919996 2025-11-20,09:17:41.000,324,11086076,-795,0,1763630260,15175.741331299992,173.7771966299988,50703.37559376 2025-11-20,09:17:42.000,324,11085954,-795,0,1763630261,15175.727858680002,173.6785088100005,50703.2847612 2025-11-20,09:17:43.000,324,11086039,-795,0,1763630262,15175.741331299992,173.6926070699992,50703.368606640004 2025-11-20,09:17:44.000,324,11086026,-795,0,1763630263,15175.727858680002,173.72080359000392,50703.389568000006 2025-11-20,09:17:45.000,324,11085949,-795,0,1763630264,15175.721122369992,173.6926070699992,50703.38258088001 2025-11-20,09:17:46.000,324,11085957,-795,0,1763630265,15175.680704509992,173.72080359000392,50703.389568000006 2025-11-20,09:17:47.000,324,11086100,-795,0,1763630266,15175.714386059997,173.60801750999963,50703.389568000006 2025-11-20,09:17:48.000,324,11085982,-715,0,1763630267,15175.714386059997,173.68555793999985,50703.389568000006 2025-11-20,09:17:49.000,324,11085914,-795,0,1763630268,15175.741331299992,173.70670532999793,50703.41751648 2025-11-20,09:17:50.000,324,11085975,-795,0,1763630269,15175.754803919997,173.66441055000178,50703.536297520004 2025-11-20,09:17:51.000,324,11086033,-795,0,1763630270,15175.660495579992,173.6926070699992,50703.2498256 2025-11-20,09:17:52.000,324,11085985,-795,0,1763630271,15175.687440820002,173.62211576999835,50703.40354224 2025-11-20,09:17:53.000,324,11086029,-795,0,1763630272,15175.714386059997,173.73490185000264,50703.37559376 2025-11-20,09:17:54.000,324,11085957,-795,0,1763630273,15175.795221779998,173.65031229000306,50703.38258088001 2025-11-20,09:17:55.000,324,11085985,-795,0,1763630274,15175.775012849997,173.5939192500009,50703.487387680005 2025-11-20,09:17:56.000,324,11085975,-715,0,1763630275,15175.727858680002,173.615066639999,50703.37559376 2025-11-20,09:17:57.000,324,11086013,-795,0,1763630276,15175.808694400002,173.6291648999977,50703.368606640004 2025-11-20,09:17:58.000,324,11085905,-795,0,1763630277,15175.822167019993,173.57277186000283,50703.36161952001 2025-11-20,09:17:59.000,324,11086093,-795,0,1763630278,15175.855848569998,173.60096838000027,50703.40354224 2025-11-20,09:18:00.000,324,11085914,-795,0,1763630279,15175.849112259988,173.66441055000178,50703.34065816001 2025-11-20,09:18:01.000,324,11085975,-795,0,1763630280,15175.862584879993,173.6432631600037,50703.29873544 2025-11-20,09:18:02.000,324,11085982,-795,0,1763630281,15175.849112259988,173.60801750999963,50703.31270968001 2025-11-20,09:18:03.000,324,11085927,-795,0,1763630282,15175.903002739993,173.63621403000434,50703.37559376 2025-11-20,09:18:04.000,324,11085940,-795,0,1763630283,15175.849112259988,173.5586736000041,50703.41751648 2025-11-20,09:18:05.000,324,11085978,-795,0,1763630284,15175.929947979988,173.56572273000347,50703.37559376 2025-11-20,09:18:06.000,324,11085923,-795,0,1763630285,15175.950156909988,173.6432631600037,50703.43149072001 2025-11-20,09:18:07.000,324,11086037,-795,0,1763630286,15175.855848569998,173.5798209900022,50703.44546496 2025-11-20,09:18:08.000,324,11085995,-795,0,1763630287,15175.889530119988,173.54457533999812,50703.41052936001 2025-11-20,09:18:09.000,324,11085949,-795,0,1763630288,15175.862584879993,173.5304770799994,50703.37559376 2025-11-20,09:18:10.000,324,11085979,-795,0,1763630289,15175.882793809993,173.5304770799994,50703.41751648 2025-11-20,09:18:11.000,324,11085976,-795,0,1763630290,15175.855848569998,173.4811331700039,50703.32668392 2025-11-20,09:18:12.000,324,11086051,-795,0,1763630291,15175.916475359998,173.50228056000196,50703.389568000006 2025-11-20,09:18:13.000,324,11085913,-795,0,1763630292,15175.889530119988,173.52342795000004,50703.36161952001 2025-11-20,09:18:14.000,324,11085953,-795,0,1763630293,15175.896266429998,173.48818230000325,50703.34065816001 2025-11-20,09:18:15.000,324,11085998,-795,0,1763630294,15175.889530119988,173.48818230000325,50703.36161952001 2025-11-20,09:18:16.000,324,11086068,-795,0,1763630295,15175.997311079998,173.4670349099979,50703.368606640004 2025-11-20,09:18:17.000,324,11085871,-795,0,1763630296,15175.950156909988,173.48818230000325,50703.36161952001 2025-11-20,09:18:18.000,324,11086069,-795,0,1763630297,15175.950156909988,173.44588751999981,50703.368606640004 2025-11-20,09:18:19.000,324,11085996,-795,0,1763630298,15175.936684289998,173.4811331700039,50703.36161952001 2025-11-20,09:18:20.000,324,11085923,-795,0,1763630299,15175.956893219998,173.4952314300026,50703.389568000006 2025-11-20,09:18:21.000,324,11086025,-795,0,1763630300,15175.929947979988,173.50228056000196,50703.221877120006 2025-11-20,09:18:22.000,324,11085923,-795,0,1763630301,15175.929947979988,173.51637882000068,50703.31270968001 2025-11-20,09:18:23.000,324,11085898,-795,0,1763630302,15175.896266429998,173.50228056000196,50703.368606640004 2025-11-20,09:18:24.000,324,11085932,-795,0,1763630303,15175.909739049988,173.4811331700039,50703.24283848001 2025-11-20,09:18:25.000,324,11085908,-715,0,1763630304,15175.909739049988,173.4811331700039,50703.24283848001 2025-11-20,09:18:26.000,324,11085989,-795,0,1763630305,15175.889530119988,173.4811331700039,50703.32668392 2025-11-20,09:18:27.000,324,11085927,-795,0,1763630306,15175.889530119988,173.48818230000325,50703.40354224 2025-11-20,09:18:28.000,324,11086081,-715,0,1763630307,15175.815430709998,173.48818230000325,50703.3546324 2025-11-20,09:18:29.000,324,11085923,-795,0,1763630308,15175.849112259988,173.50228056000196,50703.39655512 2025-11-20,09:18:30.000,324,11085940,-795,0,1763630309,15175.909739049988,173.50228056000196,50703.41052936001 2025-11-20,09:18:31.000,324,11086109,-795,0,1763630310,15175.889530119988,173.52342795000004,50703.3546324 2025-11-20,09:18:32.000,324,11086045,-795,0,1763630311,15175.869321189988,173.56572273000347,50703.23585136 2025-11-20,09:18:33.000,324,11086045,-795,0,1763630312,15175.950156909988,173.58687012000155,50703.40354224 2025-11-20,09:18:34.000,324,11086013,-795,0,1763630313,15175.943420599993,173.5939192500009,50703.47341344 2025-11-20,09:18:35.000,324,11085886,-795,0,1763630314,15175.903002739993,173.58687012000155,50703.34764528 2025-11-20,09:18:36.000,324,11085953,-795,0,1763630315,15175.929947979988,173.5798209900022,50703.46642632 2025-11-20,09:18:37.000,324,11085902,-795,0,1763630316,15175.997311079998,173.52342795000004,50703.45943920001 2025-11-20,09:18:38.000,324,11085915,-795,0,1763630317,15176.010783699989,173.54457533999812,50703.43149072001 2025-11-20,09:18:39.000,324,11085922,-795,0,1763630318,15176.004047389994,173.55162447000475,50703.47341344 2025-11-20,09:18:40.000,324,11086015,-795,0,1763630319,15176.004047389994,173.60801750999963,50703.319696800005 2025-11-20,09:18:41.000,324,11086000,-795,0,1763630320,15176.064674179994,173.67145968000113,50703.29873544 2025-11-20,09:18:42.000,324,11086009,-795,0,1763630321,15176.078146799999,173.56572273000347,50703.438477840005 2025-11-20,09:18:43.000,324,11086061,-795,0,1763630322,15176.145509899994,173.5304770799994,50703.4245036 2025-11-20,09:18:44.000,324,11086009,-795,0,1763630323,15176.21287299999,173.47408404000453,50703.45245208 2025-11-20,09:18:45.000,324,11086106,-795,0,1763630324,15176.19266406999,173.48818230000325,50703.487387680005 2025-11-20,09:18:46.000,324,11085872,-795,0,1763630325,15176.19266406999,173.55162447000475,50703.487387680005 2025-11-20,09:18:47.000,324,11086069,-795,0,1763630326,15176.226345619994,173.52342795000004,50703.487387680005 2025-11-20,09:18:48.000,324,11086024,-795,0,1763630327,15176.26002717,173.50932969000132,50703.39655512 2025-11-20,09:18:49.000,324,11085995,-795,0,1763630328,15176.26002717,173.47408404000453,50703.55027176001 2025-11-20,09:18:50.000,324,11085942,-795,0,1763630329,15176.29370871999,173.4670349099979,50703.45943920001 2025-11-20,09:18:51.000,324,11085936,-795,0,1763630330,15176.2802361,173.41064187000302,50703.4245036 2025-11-20,09:18:52.000,324,11085995,-795,0,1763630331,15176.23981824,173.44588751999981,50703.45245208 2025-11-20,09:18:53.000,324,11086001,-795,0,1763630332,15176.26002717,173.50228056000196,50703.501361919996 2025-11-20,09:18:54.000,324,11085950,-795,0,1763630333,15176.34086289,173.43883839000046,50703.52931040001 2025-11-20,09:18:55.000,324,11086021,-795,0,1763630334,15176.37454443999,173.42474013000174,50703.52232328 2025-11-20,09:18:56.000,324,11086136,-795,0,1763630335,15176.26002717,173.3965436100043,50703.45943920001 2025-11-20,09:18:57.000,324,11085953,-795,0,1763630336,15176.34086289,173.50228056000196,50703.536297520004 2025-11-20,09:18:58.000,324,11085953,-795,0,1763630337,15176.34086289,173.45293664999917,50703.50834904001 2025-11-20,09:18:59.000,324,11085992,-795,0,1763630338,15176.29370871999,173.45998577999853,50703.47341344 2025-11-20,09:19:00.000,324,11085926,-795,0,1763630339,15176.327390269995,173.48818230000325,50703.487387680005 2025-11-20,09:19:01.000,324,11086089,-795,0,1763630340,15176.35433550999,173.47408404000453,50703.43149072001 2025-11-20,09:19:02.000,324,11086070,-795,0,1763630341,15176.367808129995,173.42474013000174,50703.45245208 2025-11-20,09:19:03.000,324,11086013,-795,0,1763630342,15176.388017059995,173.4811331700039,50703.4245036 2025-11-20,09:19:04.000,324,11086000,-795,0,1763630343,15176.33412657999,173.3824453499983,50703.4245036 2025-11-20,09:19:05.000,324,11085993,-795,0,1763630344,15176.367808129995,173.42474013000174,50703.438477840005 2025-11-20,09:19:06.000,324,11085953,-795,0,1763630345,15176.39475336999,173.48818230000325,50703.43149072001 2025-11-20,09:19:07.000,324,11085941,-795,0,1763630346,15176.37454443999,173.50228056000196,50703.47341344 2025-11-20,09:19:08.000,324,11086023,-795,0,1763630347,15176.347599199995,173.48818230000325,50703.40354224 2025-11-20,09:19:09.000,324,11086015,-795,0,1763630348,15176.428434919995,173.5586736000041,50703.45245208 2025-11-20,09:19:10.000,324,11086054,-795,0,1763630349,15176.45538015999,173.50228056000196,50703.52232328 2025-11-20,09:19:11.000,324,11085972,-795,0,1763630350,15176.44190754,173.53752620999876,50703.4245036 2025-11-20,09:19:12.000,324,11085991,-795,0,1763630351,15176.43517122999,173.45293664999917,50703.32668392 2025-11-20,09:19:13.000,324,11085933,-795,0,1763630352,15176.489061709995,173.51637882000068,50703.51533616 2025-11-20,09:19:14.000,324,11086012,-795,0,1763630353,15176.55642480999,173.5304770799994,50703.536297520004 2025-11-20,09:19:15.000,324,11085889,-795,0,1763630354,15176.55642480999,173.48818230000325,50703.41052936001 2025-11-20,09:19:16.000,324,11085932,-795,0,1763630355,15176.576633739991,173.50932969000132,50703.38258088001 2025-11-20,09:19:17.000,324,11085967,-795,0,1763630356,15176.664205770001,173.5304770799994,50703.38258088001 2025-11-20,09:19:18.000,324,11085909,-795,0,1763630357,15176.670942079996,173.44588751999981,50703.39655512 2025-11-20,09:19:19.000,324,11085937,-795,0,1763630358,15176.704623630001,173.4811331700039,50703.501361919996 2025-11-20,09:19:20.000,324,11085985,-795,0,1763630359,15176.711359939996,173.41769100000238,50703.438477840005 2025-11-20,09:19:21.000,324,11086039,-795,0,1763630360,15176.724832560001,173.37539621999895,50703.39655512 2025-11-20,09:19:22.000,324,11085992,-795,0,1763630361,15176.785459350001,173.3471997000015,50703.34764528 2025-11-20,09:19:23.000,324,11086018,-795,0,1763630362,15176.852822449997,173.34015057000215,50703.50834904001 2025-11-20,09:19:24.000,324,11085993,-795,0,1763630363,15176.906712930002,173.34015057000215,50703.46642632 2025-11-20,09:19:25.000,324,11086016,-795,0,1763630364,15176.947130790002,173.32605231000343,50703.50834904001 2025-11-20,09:19:26.000,324,11086019,-795,0,1763630365,15176.953867099997,173.26965927000128,50703.487387680005 2025-11-20,09:19:27.000,324,11085842,-795,0,1763630366,15176.994284959997,173.36129796000023,50703.41052936001 2025-11-20,09:19:28.000,324,11085988,-795,0,1763630367,15176.940394479992,173.26965927000128,50703.368606640004 2025-11-20,09:19:29.000,324,11086000,-795,0,1763630368,15177.007757580002,173.31195405000472,50703.438477840005 2025-11-20,09:19:30.000,324,11085946,-795,0,1763630369,15177.041439129993,173.31900318000407,50703.4245036 2025-11-20,09:19:31.000,324,11086023,-795,0,1763630370,15177.068384369988,173.31195405000472,50703.3546324 2025-11-20,09:19:32.000,324,11085993,-795,0,1763630371,15177.081856989993,173.34015057000215,50703.368606640004 2025-11-20,09:19:33.000,324,11085824,-795,0,1763630372,15177.102065919993,173.30490491999808,50703.45245208 2025-11-20,09:19:34.000,324,11086057,-795,0,1763630373,15177.095329609998,173.31900318000407,50703.4943748 2025-11-20,09:19:35.000,324,11085887,-795,0,1763630374,15177.048175440003,173.32605231000343,50703.36161952001 2025-11-20,09:19:36.000,324,11085969,-795,0,1763630375,15177.102065919993,173.3471997000015,50703.40354224 2025-11-20,09:19:37.000,324,11086087,-795,0,1763630376,15177.088593299988,173.19916797000042,50703.41052936001 2025-11-20,09:19:38.000,324,11085908,-795,0,1763630377,15177.135747469998,173.30490491999808,50703.368606640004 2025-11-20,09:19:39.000,324,11086104,-795,0,1763630378,15177.176165329998,173.24146275000385,50703.319696800005 2025-11-20,09:19:40.000,324,11085931,-795,0,1763630379,15177.162692709993,173.26261014000193,50703.39655512 2025-11-20,09:19:41.000,324,11085988,-795,0,1763630380,15177.216583189998,173.24146275000385,50703.333671039996 2025-11-20,09:19:42.000,324,11085989,-795,0,1763630381,15177.203110569993,173.25556101000257,50703.333671039996 2025-11-20,09:19:43.000,324,11085981,-795,0,1763630382,15177.263737359994,173.20621709999978,50703.43149072001 2025-11-20,09:19:44.000,324,11086095,-795,0,1763630383,15177.297418909999,173.25556101000257,50703.34065816001 2025-11-20,09:19:45.000,324,11086039,-795,0,1763630384,15177.35130938999,173.2485118800032,50703.44546496 2025-11-20,09:19:46.000,324,11086012,-795,0,1763630385,15177.378254629999,173.21326622999914,50703.47341344 2025-11-20,09:19:47.000,324,11086012,-795,0,1763630386,15177.465826659994,173.17802058000234,50703.59219448 2025-11-20,09:19:48.000,324,11086017,-795,0,1763630387,15177.49277189999,173.2203153599985,50703.57123312 2025-11-20,09:19:49.000,324,11085809,-795,0,1763630388,15177.53318975999,173.15687319000426,50703.59918160001 2025-11-20,09:19:50.000,324,11086002,-795,0,1763630389,15177.566871309995,173.11457841000083,50703.536297520004 2025-11-20,09:19:51.000,324,11086040,-795,0,1763630390,15177.587080239995,173.0863818900034,50703.54328464 2025-11-20,09:19:52.000,324,11085945,-795,0,1763630391,15177.546662379995,173.06523449999804,50703.57123312 2025-11-20,09:19:53.000,324,11085928,-795,0,1763630392,15177.566871309995,173.07228363000468,50703.62713008001 2025-11-20,09:19:54.000,324,11085994,-795,0,1763630393,15177.63423440999,173.04408710999996,50703.61315584 2025-11-20,09:19:55.000,324,11085993,-795,0,1763630394,15177.667915959995,173.04408710999996,50703.59918160001 2025-11-20,09:19:56.000,324,11086034,-795,0,1763630395,15177.64097072,173.00884146000317,50703.57822024001 2025-11-20,09:19:57.000,324,11085945,-795,0,1763630396,15177.60055286,172.9735958099991,50703.62014296 2025-11-20,09:19:58.000,324,11085965,-795,0,1763630397,15177.66117965,173.0229397200019,50703.64809144001 2025-11-20,09:19:59.000,324,11086055,-795,0,1763630398,15177.71507012999,172.99474320000445,50703.62014296 2025-11-20,09:20:00.000,324,11086009,-795,0,1763630399,15177.68138858,172.95244842000102,50703.58520736 2025-11-20,09:20:01.000,324,11085952,-795,0,1763630400,15177.65444333999,173.00884146000317,50703.57123312 2025-11-20,09:20:02.000,324,11085991,-795,0,1763630401,15177.65444333999,172.9735958099991,50703.57822024001 2025-11-20,09:20:03.000,324,11086041,-795,0,1763630402,15177.75548798999,172.95949755000038,50703.6341172 2025-11-20,09:20:04.000,324,11085853,-795,0,1763630403,15177.809378469996,173.0017923300038,50703.6341172 2025-11-20,09:20:05.000,324,11085998,-795,0,1763630404,15177.829587399996,173.05818536999868,50703.6341172 2025-11-20,09:20:06.000,324,11085917,-755,0,1763630405,15177.903686810001,172.9383501600023,50703.57123312 2025-11-20,09:20:07.000,324,11086046,-795,0,1763630406,15177.930632049996,172.92425190000358,50703.52232328 2025-11-20,09:20:08.000,324,11085891,-795,0,1763630407,15177.991258839997,172.9383501600023,50703.557258880006 2025-11-20,09:20:09.000,324,11086075,-795,0,1763630408,15177.977786219992,172.93130103000294,50703.4943748 2025-11-20,09:20:10.000,324,11085933,-795,0,1763630409,15178.018204079992,172.839662340004,50703.57123312 2025-11-20,09:20:11.000,324,11086090,-795,0,1763630410,15178.031676699997,172.86785886000143,50703.50834904001 2025-11-20,09:20:12.000,324,11085982,-795,0,1763630411,15178.078830869992,172.8890062499995,50703.59219448 2025-11-20,09:20:13.000,324,11085919,-795,0,1763630412,15178.051885629997,172.83261321000464,50703.557258880006 2025-11-20,09:20:14.000,324,11085905,-795,0,1763630413,15178.119248729992,172.81146581999928,50703.54328464 2025-11-20,09:20:15.000,324,11085970,-795,0,1763630414,15178.058621939992,172.839662340004,50703.36161952001 2025-11-20,09:20:16.000,324,11086025,-795,0,1763630415,15178.132721349997,172.7903184300012,50703.51533616 2025-11-20,09:20:17.000,324,11085938,-795,0,1763630416,15178.186611830002,172.80441668999993,50703.724949760006 2025-11-20,09:20:18.000,324,11086103,-795,0,1763630417,15178.247238620002,172.74097451999842,50703.67603992001 2025-11-20,09:20:19.000,324,11085986,-795,0,1763630418,15178.179875519992,172.7762201700025,50703.59219448 2025-11-20,09:20:20.000,324,11085928,-795,0,1763630419,15178.186611830002,172.76212191000377,50703.64110432 2025-11-20,09:20:21.000,324,11086011,-795,0,1763630420,15178.139457659992,172.71982713000034,50703.62014296 2025-11-20,09:20:22.000,324,11085977,-795,0,1763630421,15178.200084449993,172.69867974000226,50703.54328464 2025-11-20,09:20:23.000,324,11086045,-795,0,1763630422,15178.179875519992,172.6916306100029,50703.738924 2025-11-20,09:20:24.000,324,11085993,-795,0,1763630423,15178.146193970002,172.76212191000377,50703.75988536 2025-11-20,09:20:25.000,324,11085995,-795,0,1763630424,15178.159666589992,172.70572887000162,50703.738924 2025-11-20,09:20:26.000,324,11086035,-795,0,1763630425,15178.105776110002,172.71277800000098,50703.69001416 2025-11-20,09:20:27.000,324,11086006,-795,0,1763630426,15178.186611830002,172.7762201700025,50703.68302704 2025-11-20,09:20:28.000,324,11086005,-795,0,1763630427,15178.146193970002,172.79736756000057,50703.61315584 2025-11-20,09:20:29.000,324,11085939,-795,0,1763630428,15178.166402900002,172.6916306100029,50703.669052799996 2025-11-20,09:20:30.000,324,11085900,-795,0,1763630429,15178.200084449993,172.79736756000057,50703.68302704 2025-11-20,09:20:31.000,324,11086052,-635,0,1763630430,15178.146193970002,172.7903184300012,50703.59219448 2025-11-20,09:20:32.000,324,11085998,-795,0,1763630431,15178.186611830002,172.8749079900008,50703.52232328 2025-11-20,09:20:33.000,324,11085968,-795,0,1763630432,15178.253974929998,172.71982713000034,50703.57822024001 2025-11-20,09:20:34.000,324,11086058,-795,0,1763630433,15178.287656479988,172.78326930000185,50703.724949760006 2025-11-20,09:20:35.000,324,11086043,-795,0,1763630434,15178.274183859998,172.84671147000336,50703.738924 2025-11-20,09:20:36.000,324,11086104,-795,0,1763630435,15178.348283269988,172.79736756000057,50703.67603992001 2025-11-20,09:20:37.000,324,11086115,-795,0,1763630436,15178.381964819993,172.8890062499995,50703.67603992001 2025-11-20,09:20:38.000,324,11085976,-795,0,1763630437,15178.395437439998,172.839662340004,50703.73193688 2025-11-20,09:20:39.000,324,11086044,-795,0,1763630438,15178.435855299998,172.81851494999864,50703.67603992001 2025-11-20,09:20:40.000,324,11085984,-795,0,1763630439,15178.503218399994,172.85376060000272,50703.58520736 2025-11-20,09:20:41.000,324,11086047,-795,0,1763630440,15178.456064229998,172.81146581999928,50703.536297520004 2025-11-20,09:20:42.000,324,11086015,-795,0,1763630441,15178.584054119994,172.76917104000313,50703.564246 2025-11-20,09:20:43.000,324,11085902,-795,0,1763630442,15178.624471979994,172.7903184300012,50703.655078560005 2025-11-20,09:20:44.000,324,11086087,-795,0,1763630443,15178.61099935999,172.70572887000162,50703.57123312 2025-11-20,09:20:45.000,324,11086026,-795,0,1763630444,15178.65141721999,172.74802364999778,50703.64110432 2025-11-20,09:20:46.000,324,11086019,-795,0,1763630445,15178.69857139,172.7762201700025,50703.75988536 2025-11-20,09:20:47.000,324,11086006,-795,0,1763630446,15178.71878032,172.71277800000098,50703.79482096001 2025-11-20,09:20:48.000,324,11086096,-795,0,1763630447,15178.745725559995,172.67048322000483,50703.724949760006 2025-11-20,09:20:49.000,324,11085841,-795,0,1763630448,15178.806352349995,172.67048322000483,50703.67603992001 2025-11-20,09:20:50.000,324,11086091,-795,0,1763630449,15178.826561279995,172.6422867000001,50703.75988536 2025-11-20,09:20:51.000,324,11086005,-795,0,1763630450,15178.846770209995,172.6634340899982,50703.724949760006 2025-11-20,09:20:52.000,324,11085992,-795,0,1763630451,15178.83329758999,172.6281884400014,50703.75289824 2025-11-20,09:20:53.000,324,11086050,-675,0,1763630452,15178.86024283,172.59999192000396,50703.822769440005 2025-11-20,09:20:54.000,324,11085958,-795,0,1763630453,15178.93434223999,172.5788445299986,50703.76687248001 2025-11-20,09:20:55.000,324,11085962,-795,0,1763630454,15178.968023789996,172.5647462699999,50703.738924 2025-11-20,09:20:56.000,324,11085939,-795,0,1763630455,15178.927605929995,172.57179539999925,50703.73193688 2025-11-20,09:20:57.000,324,11085993,-795,0,1763630456,15178.98149641,172.53654975000245,50703.86469216001 2025-11-20,09:20:58.000,324,11086007,-795,0,1763630457,15178.99496902999,172.5435988800018,50703.82975656 2025-11-20,09:20:59.000,324,11086034,-795,0,1763630458,15178.968023789996,172.58589365999796,50703.773859600005 2025-11-20,09:21:00.000,324,11086015,-795,0,1763630459,15178.97476009999,172.53654975000245,50703.78783384 2025-11-20,09:21:01.000,324,11085915,-795,0,1763630460,15178.968023789996,172.52245149000373,50703.73193688 2025-11-20,09:21:02.000,324,11085904,-795,0,1763630461,15178.97476009999,172.55064801000117,50703.68302704 2025-11-20,09:21:03.000,324,11085990,-795,0,1763630462,15178.99496902999,172.53654975000245,50703.822769440005 2025-11-20,09:21:04.000,324,11086009,-795,0,1763630463,15179.028650579996,172.4449110600035,50703.836743679996 2025-11-20,09:21:05.000,324,11085924,-795,0,1763630464,15179.015177959991,172.4801567100003,50703.86469216001 2025-11-20,09:21:06.000,324,11085976,-795,0,1763630465,15178.98149641,172.45900932000222,50703.78783384 2025-11-20,09:21:07.000,324,11085987,-795,0,1763630466,15178.98149641,172.45900932000222,50703.76687248001 2025-11-20,09:21:08.000,324,11085982,-795,0,1763630467,15178.97476009999,172.50130409999838,50703.78084672 2025-11-20,09:21:09.000,324,11086048,-795,0,1763630468,15179.015177959991,172.53654975000245,50703.86469216001 2025-11-20,09:21:10.000,324,11085987,-795,0,1763630469,15179.035386889991,172.55769714000053,50703.85071792 2025-11-20,09:21:11.000,324,11086001,-795,0,1763630470,15179.069068439996,172.47310758000094,50703.73193688 2025-11-20,09:21:12.000,324,11086030,-795,0,1763630471,15179.075804749991,172.381468890002,50703.75289824 2025-11-20,09:21:13.000,324,11085920,-795,0,1763630472,15179.116222609991,172.49425496999902,50703.822769440005 2025-11-20,09:21:14.000,324,11085987,-795,0,1763630473,15179.176849399992,172.4449110600035,50703.84373080001 2025-11-20,09:21:15.000,324,11086141,-795,0,1763630474,15179.170113089996,172.47310758000094,50703.836743679996 2025-11-20,09:21:16.000,324,11085946,-755,0,1763630475,15179.183585710001,172.43786193000415,50703.82975656 2025-11-20,09:21:17.000,324,11085908,-795,0,1763630476,15179.244212500002,172.39556715000072,50703.86469216001 2025-11-20,09:21:18.000,324,11085993,-795,0,1763630477,15179.257685119992,172.40261628000007,50703.82975656 2025-11-20,09:21:19.000,324,11086079,-795,0,1763630478,15179.277894049992,172.3321249799992,50703.773859600005 2025-11-20,09:21:20.000,324,11086022,-795,0,1763630479,15179.304839290002,172.34622323999793,50703.738924 2025-11-20,09:21:21.000,324,11086066,-795,0,1763630480,15179.318311909992,172.27573194000433,50703.68302704 2025-11-20,09:21:22.000,324,11085991,-795,0,1763630481,15179.318311909992,172.27573194000433,50703.64809144001 2025-11-20,09:21:23.000,324,11085964,-795,0,1763630482,15179.385675010002,172.28983020000305,50703.78783384 2025-11-20,09:21:24.000,324,11086087,-795,0,1763630483,15179.412620249997,172.21933890000219,50703.79482096001 2025-11-20,09:21:25.000,324,11085951,-795,0,1763630484,15179.459774419993,172.21933890000219,50703.75289824 2025-11-20,09:21:26.000,324,11086156,-795,0,1763630485,15179.453038109998,172.1840932499981,50703.724949760006 2025-11-20,09:21:27.000,324,11085963,-795,0,1763630486,15179.439565489993,172.21228977000283,50703.82975656 2025-11-20,09:21:28.000,324,11086113,-795,0,1763630487,15179.506928589988,172.1981915100041,50703.85770504 2025-11-20,09:21:29.000,324,11086076,-795,0,1763630488,15179.459774419993,172.12065108000388,50703.84373080001 2025-11-20,09:21:30.000,324,11086033,-795,0,1763630489,15179.493455969998,172.19114238000475,50703.85770504 2025-11-20,09:21:31.000,324,11085997,-795,0,1763630490,15179.459774419993,172.1840932499981,50703.75988536 2025-11-20,09:21:32.000,324,11085969,-795,0,1763630491,15179.432829179997,172.1840932499981,50703.74591112001 2025-11-20,09:21:33.000,324,11085981,-795,0,1763630492,15179.473247039998,172.24753541999962,50703.85071792 2025-11-20,09:21:34.000,324,11085976,-795,0,1763630493,15179.493455969998,172.2334371600009,50703.86469216001 2025-11-20,09:21:35.000,324,11085916,-795,0,1763630494,15179.513664899998,172.21933890000219,50703.88565352001 2025-11-20,09:21:36.000,324,11085890,-795,0,1763630495,15179.486719659988,172.1981915100041,50703.89962776 2025-11-20,09:21:37.000,324,11086034,-795,0,1763630496,15179.560819069993,172.24753541999962,50703.92058912 2025-11-20,09:21:38.000,324,11085975,-795,0,1763630497,15179.547346449988,172.25458454999898,50703.84373080001 2025-11-20,09:21:39.000,324,11085985,-795,0,1763630498,15179.628182169989,172.24048629000026,50703.892640640006 2025-11-20,09:21:40.000,324,11086007,-795,0,1763630499,15179.567555379988,172.21228977000283,50703.86469216001 2025-11-20,09:21:41.000,324,11086123,-795,0,1763630500,15179.574291689998,172.1840932499981,50703.836743679996 2025-11-20,09:21:42.000,324,11085986,-795,0,1763630501,15179.634918479998,172.24048629000026,50703.871679280004 2025-11-20,09:21:43.000,324,11086003,-795,0,1763630502,15179.641654789993,172.17704411999875,50703.89962776 2025-11-20,09:21:44.000,324,11085969,-795,0,1763630503,15179.688808959989,172.16294586000004,50703.89962776 2025-11-20,09:21:45.000,324,11085972,-795,0,1763630504,15179.668600029989,172.2968793300024,50703.9485376 2025-11-20,09:21:46.000,324,11086001,-795,0,1763630505,15179.735963129999,172.1840932499981,50703.92757624 2025-11-20,09:21:47.000,324,11086055,-795,0,1763630506,15179.729226819989,172.15589673000068,50703.941550480005 2025-11-20,09:21:48.000,324,11085976,-795,0,1763630507,15179.749435749989,172.1347493400026,50703.85770504 2025-11-20,09:21:49.000,324,11085981,-795,0,1763630508,15179.756172059999,172.09245455999917,50703.95552472 2025-11-20,09:21:50.000,324,11086053,-795,0,1763630509,15179.823535159994,172.11360195000452,50703.85071792 2025-11-20,09:21:51.000,324,11086016,-795,0,1763630510,15179.735963129999,172.050159780003,50703.892640640006 2025-11-20,09:21:52.000,324,11086025,-795,0,1763630511,15179.823535159994,172.0360615200043,50703.79482096001 2025-11-20,09:21:53.000,324,11085956,-795,0,1763630512,15179.91110718999,172.05720891000237,50703.8786664 2025-11-20,09:21:54.000,324,11086012,-795,0,1763630513,15179.924579809995,172.07835630000045,50703.92058912 2025-11-20,09:21:55.000,324,11085987,-675,0,1763630514,15179.97173397999,172.01491412999894,50703.89962776 2025-11-20,09:21:56.000,324,11085981,-795,0,1763630515,15179.985206599995,172.0219632599983,50703.85071792 2025-11-20,09:21:57.000,324,11086005,-795,0,1763630516,15180.03236076999,171.97966848000215,50703.92058912 2025-11-20,09:21:58.000,324,11085967,-795,0,1763630517,15180.045833389995,172.00081587000022,50703.84373080001 2025-11-20,09:21:59.000,324,11086008,-795,0,1763630518,15180.106460179995,171.93032456999936,50703.93456336001 2025-11-20,09:22:00.000,324,11086034,-795,0,1763630519,15180.066042319995,171.92327544,50703.95552472 2025-11-20,09:22:01.000,324,11086087,-795,0,1763630520,15180.07951494,171.86688239999785,50703.871679280004 2025-11-20,09:22:02.000,324,11086014,-795,0,1763630521,15180.09298755999,171.84573500999977,50703.81578232001 2025-11-20,09:22:03.000,324,11086050,-795,0,1763630522,15180.11319648999,171.8880297900032,50703.9485376 2025-11-20,09:22:04.000,324,11085989,-755,0,1763630523,15180.11319648999,171.86688239999785,50703.96251184001 2025-11-20,09:22:05.000,324,11085974,-795,0,1763630524,15180.1199328,171.78229283999826,50703.88565352001 2025-11-20,09:22:06.000,324,11085941,-795,0,1763630525,15180.15361434999,171.81753849000233,50703.990460320005 2025-11-20,09:22:07.000,324,11086044,-795,0,1763630526,15180.16035066,171.79639110000426,50704.004434559996 2025-11-20,09:22:08.000,324,11085949,-795,0,1763630527,15180.18055959,171.78229283999826,50704.03238304001 2025-11-20,09:22:09.000,324,11085967,-795,0,1763630528,15180.207504829996,171.81753849000233,50703.93456336001 2025-11-20,09:22:10.000,324,11086065,-795,0,1763630529,15180.227713759996,171.81048936000298,50704.03238304001 2025-11-20,09:22:11.000,324,11086043,-795,0,1763630530,15180.207504829996,171.8245876200017,50703.92757624 2025-11-20,09:22:12.000,324,11086120,-795,0,1763630531,15180.17382327999,171.79639110000426,50703.85770504 2025-11-20,09:22:13.000,324,11086019,-795,0,1763630532,15180.227713759996,171.7258998000034,50703.8786664 2025-11-20,09:22:14.000,324,11085921,-795,0,1763630533,15180.335494719991,171.73294893000275,50703.89962776 2025-11-20,09:22:15.000,324,11086033,-795,0,1763630534,15180.288340549996,171.7399980600021,50703.95552472 2025-11-20,09:22:16.000,324,11086170,-795,0,1763630535,15180.355703649991,171.76114545000019,50703.85770504 2025-11-20,09:22:17.000,324,11086027,-795,0,1763630536,15180.369176269996,171.70475240999804,50703.93456336001 2025-11-20,09:22:18.000,324,11086017,-795,0,1763630537,15180.342231030001,171.7399980600021,50703.92058912 2025-11-20,09:22:19.000,324,11085984,-795,0,1763630538,15180.369176269996,171.7399980600021,50703.88565352001 2025-11-20,09:22:20.000,324,11086010,-795,0,1763630539,15180.423066750001,171.71885067000403,50703.91360200001 2025-11-20,09:22:21.000,324,11086105,-795,0,1763630540,15180.402857820001,171.6413102400038,50703.84373080001 2025-11-20,09:22:22.000,324,11086014,-795,0,1763630541,15180.429803059997,171.71885067000403,50703.91360200001 2025-11-20,09:22:23.000,324,11086060,-795,0,1763630542,15180.396121509992,171.70475240999804,50703.990460320005 2025-11-20,09:22:24.000,324,11086009,-795,0,1763630543,15180.416330439992,171.74704719000147,50703.93456336001 2025-11-20,09:22:25.000,324,11085928,-795,0,1763630544,15180.409594129997,171.6765558900006,50703.941550480005 2025-11-20,09:22:26.000,324,11086064,-795,0,1763630545,15180.409594129997,171.6131137199991,50703.88565352001 2025-11-20,09:22:27.000,324,11086017,-795,0,1763630546,15180.490429849997,171.64835937000316,50703.86469216001 2025-11-20,09:22:28.000,324,11085954,-795,0,1763630547,15180.476957229992,171.6413102400038,50703.871679280004 2025-11-20,09:22:29.000,324,11085991,-795,0,1763630548,15180.483693540002,171.65540850000252,50703.892640640006 2025-11-20,09:22:30.000,324,11086062,-795,0,1763630549,15180.503902470002,171.64835937000316,50703.92058912 2025-11-20,09:22:31.000,324,11085881,-795,0,1763630550,15180.503902470002,171.56376981000358,50703.79482096001 2025-11-20,09:22:32.000,324,11086070,-795,0,1763630551,15180.476957229992,171.66245763000188,50703.74591112001 2025-11-20,09:22:33.000,324,11085866,-755,0,1763630552,15180.564529260002,171.54967155000486,50703.80180808 2025-11-20,09:22:34.000,324,11086096,-795,0,1763630553,15180.578001879992,171.60606458999973,50703.91360200001 2025-11-20,09:22:35.000,324,11086139,-795,0,1763630554,15180.611683429997,171.5778680700023,50703.89962776 2025-11-20,09:22:36.000,324,11086096,-795,0,1763630555,15180.591474499997,171.54967155000486,50703.82975656 2025-11-20,09:22:37.000,324,11086020,-795,0,1763630556,15180.672310219998,171.54262241999822,50703.9485376 2025-11-20,09:22:38.000,324,11086038,-795,0,1763630557,15180.625156050002,171.52147503000015,50703.81578232001 2025-11-20,09:22:39.000,324,11085970,-795,0,1763630558,15180.645364980002,171.42278721000184,50703.822769440005 2025-11-20,09:22:40.000,324,11086022,-795,0,1763630559,15180.712728079998,171.45803285999864,50703.88565352001 2025-11-20,09:22:41.000,324,11086060,-795,0,1763630560,15180.672310219998,171.4298363400012,50703.836743679996 2025-11-20,09:22:42.000,324,11086015,-755,0,1763630561,15180.746409629988,171.40163982000377,50703.773859600005 2025-11-20,09:22:43.000,324,11086098,-795,0,1763630562,15180.739673319993,171.38754155999777,50703.86469216001 2025-11-20,09:22:44.000,324,11086004,-795,0,1763630563,15180.833981659998,171.37344329999905,50703.82975656 2025-11-20,09:22:45.000,324,11086035,-795,0,1763630564,15180.860926899994,171.3945906900044,50703.89962776 2025-11-20,09:22:46.000,324,11086007,-795,0,1763630565,15180.887872139989,171.3311485200029,50703.836743679996 2025-11-20,09:22:47.000,324,11086021,-795,0,1763630566,15180.901344759994,171.31705026000418,50703.871679280004 2025-11-20,09:22:48.000,324,11086066,-795,0,1763630567,15180.98891678999,171.35229591000098,50703.80180808 2025-11-20,09:22:49.000,324,11085963,-795,0,1763630568,15181.036070959999,171.3311485200029,50703.836743679996 2025-11-20,09:22:50.000,324,11086024,-795,0,1763630569,15181.07648882,171.2324607000046,50703.92058912 2025-11-20,09:22:51.000,324,11085951,-795,0,1763630570,15181.06975250999,171.2465589600033,50703.92058912 2025-11-20,09:22:52.000,324,11086005,-795,0,1763630571,15181.1977424,171.19721505000052,50703.8087952 2025-11-20,09:22:53.000,324,11086038,-795,0,1763630572,15181.23816026,171.06328157999815,50703.89962776 2025-11-20,09:22:54.000,324,11086114,-795,0,1763630573,15181.27184180999,171.06328157999815,50703.836743679996 2025-11-20,09:22:55.000,324,11085964,-795,0,1763630574,15181.29878705,171.01393767000263,50703.990460320005 2025-11-20,09:22:56.000,324,11085991,-795,0,1763630575,15181.345941219995,170.95049550000113,50703.8786664 2025-11-20,09:22:57.000,324,11086126,-795,0,1763630576,15181.35267752999,170.9363972400024,50703.81578232001 2025-11-20,09:22:58.000,324,11086115,-715,0,1763630577,15181.39309538999,170.8236111599981,50703.85770504 2025-11-20,09:22:59.000,324,11085958,-795,0,1763630578,15181.345941219995,170.8095128999994,50704.060331520006 2025-11-20,09:23:00.000,324,11085967,-795,0,1763630579,15181.406568009996,170.74607072999788,50703.941550480005 2025-11-20,09:23:01.000,324,11086005,-755,0,1763630580,15181.3998317,170.6755794300043,50703.84373080001 2025-11-20,09:23:02.000,324,11086055,-795,0,1763630581,15181.42004063,170.6262355200015,50703.836743679996 2025-11-20,09:23:03.000,324,11085962,-795,0,1763630582,15181.50087635,170.61918639000214,50703.86469216001 2025-11-20,09:23:04.000,324,11085941,-795,0,1763630583,15181.473931109991,170.5768916099987,50703.86469216001 2025-11-20,09:23:05.000,324,11086003,-795,0,1763630584,15181.50087635,170.5768916099987,50703.9485376 2025-11-20,09:23:06.000,324,11086015,-795,0,1763630585,15181.50087635,170.52049857000384,50703.88565352001 2025-11-20,09:23:07.000,324,11085993,-755,0,1763630586,15181.521085280001,170.47115466000105,50703.8786664 2025-11-20,09:23:08.000,324,11086089,-795,0,1763630587,15181.467194799996,170.48525291999977,50703.89962776 2025-11-20,09:23:09.000,324,11085967,-795,0,1763630588,15181.453722179991,170.39361423000082,50703.92058912 2025-11-20,09:23:10.000,324,11086024,-795,0,1763630589,15181.541294210001,170.43590901000425,50703.92757624 2025-11-20,09:23:11.000,324,11085983,-795,0,1763630590,15181.44024956,170.30902467000124,50703.724949760006 2025-11-20,09:23:12.000,324,11085951,-795,0,1763630591,15181.50087635,170.29492641000252,50703.81578232001 2025-11-20,09:23:13.000,324,11085943,-795,0,1763630592,15181.554766829991,170.18918946000485,50703.91360200001 2025-11-20,09:23:14.000,324,11085938,-755,0,1763630593,15181.541294210001,170.25968075999845,50703.88565352001 2025-11-20,09:23:15.000,324,11085985,-795,0,1763630594,15181.548030519996,170.1962385900042,50703.85071792 2025-11-20,09:23:16.000,324,11086042,-795,0,1763630595,15181.541294210001,170.12574729000335,50703.92058912 2025-11-20,09:23:17.000,324,11086000,-795,0,1763630596,15181.561503140001,170.07640338000056,50703.836743679996 2025-11-20,09:23:18.000,324,11085940,-795,0,1763630597,15181.541294210001,170.118698160004,50703.86469216001 2025-11-20,09:23:19.000,324,11085964,-795,0,1763630598,15181.568239449996,170.0693542500012,50703.871679280004 2025-11-20,09:23:20.000,324,11085992,-795,0,1763630599,15181.601921000001,170.0200103399984,50703.86469216001 2025-11-20,09:23:21.000,324,11086071,-795,0,1763630600,15181.561503140001,169.94951904000482,50703.78084672 2025-11-20,09:23:22.000,324,11086058,-795,0,1763630601,15181.595184689992,169.95656817000418,50703.80180808 2025-11-20,09:23:23.000,324,11086098,-795,0,1763630602,15181.581712070001,169.96361730000353,50703.89962776 2025-11-20,09:23:24.000,324,11085983,-795,0,1763630603,15181.655811479992,169.92837164999946,50703.871679280004 2025-11-20,09:23:25.000,324,11086140,-755,0,1763630604,15181.676020409992,169.92837164999946,50703.892640640006 2025-11-20,09:23:26.000,324,11085932,-795,0,1763630605,15181.676020409992,169.90722426000139,50703.871679280004 2025-11-20,09:23:27.000,324,11086041,-795,0,1763630606,15181.716438269992,169.81558557000244,50703.86469216001 2025-11-20,09:23:28.000,324,11085978,-795,0,1763630607,15181.709701959997,169.83673296000052,50703.8786664 2025-11-20,09:23:29.000,324,11085988,-795,0,1763630608,15181.729910889997,169.90017513000203,50703.92757624 2025-11-20,09:23:30.000,324,11085997,-795,0,1763630609,15181.770328749997,169.773290789999,50703.871679280004 2025-11-20,09:23:31.000,324,11085939,-795,0,1763630610,15181.783801370002,169.79443818000436,50703.892640640006 2025-11-20,09:23:32.000,324,11086031,-795,0,1763630611,15181.770328749997,169.7239468800035,50703.75289824 2025-11-20,09:23:33.000,324,11086029,-795,0,1763630612,15181.770328749997,169.7591925300003,50703.92058912 2025-11-20,09:23:34.000,324,11086011,-715,0,1763630613,15181.817482919992,169.63230819000455,50703.9485376 2025-11-20,09:23:35.000,324,11085871,-795,0,1763630614,15181.844428160002,169.64640645000327,50703.90661488 2025-11-20,09:23:36.000,324,11085884,-795,0,1763630615,15181.817482919992,169.61820992999856,50703.81578232001 2025-11-20,09:23:37.000,324,11085953,-795,0,1763630616,15181.864637090002,169.59001341000112,50703.90661488 2025-11-20,09:23:38.000,324,11085921,-795,0,1763630617,15181.824219230002,169.6746029700007,50703.892640640006 2025-11-20,09:23:39.000,324,11086079,-795,0,1763630618,15181.857900779993,169.59706254000048,50703.91360200001 2025-11-20,09:23:40.000,324,11086032,-795,0,1763630619,15181.891582329998,169.5477186299977,50703.90661488 2025-11-20,09:23:41.000,324,11085925,-795,0,1763630620,15181.837691849993,169.58296428000176,50703.85770504 2025-11-20,09:23:42.000,324,11085955,-795,0,1763630621,15181.864637090002,169.49132559000282,50703.93456336001 2025-11-20,09:23:43.000,324,11086003,-795,0,1763630622,15181.864637090002,169.5477186299977,50703.91360200001 2025-11-20,09:23:44.000,324,11086041,-795,0,1763630623,15181.884846020002,169.51952211000025,50703.93456336001 2025-11-20,09:23:45.000,324,11085955,-795,0,1763630624,15181.918527569993,169.51952211000025,50703.97648608 2025-11-20,09:23:46.000,324,11085951,-795,0,1763630625,15181.932000189998,169.5265712399996,50703.90661488 2025-11-20,09:23:47.000,324,11086010,-795,0,1763630626,15181.871373399998,169.49132559000282,50703.90661488 2025-11-20,09:23:48.000,324,11085918,-795,0,1763630627,15181.979154359993,169.48427646000346,50703.96251184001 2025-11-20,09:23:49.000,324,11085941,-795,0,1763630628,15181.958945429993,169.4137851600026,50703.97648608 2025-11-20,09:23:50.000,324,11085907,-755,0,1763630629,15181.925263879988,169.45607993999874,50703.97648608 2025-11-20,09:23:51.000,324,11086052,-795,0,1763630630,15181.864637090002,169.48427646000346,50703.89962776 2025-11-20,09:23:52.000,324,11086075,-795,0,1763630631,15181.844428160002,169.4137851600026,50703.892640640006 2025-11-20,09:23:53.000,324,11086087,-795,0,1763630632,15181.898318639993,169.3926377700045,50703.92058912 2025-11-20,09:23:54.000,324,11086017,-795,0,1763630633,15181.837691849993,169.3644412499998,50703.8786664 2025-11-20,09:23:55.000,324,11085996,-795,0,1763630634,15181.851164469997,169.3926377700045,50703.84373080001 2025-11-20,09:23:56.000,324,11085983,-795,0,1763630635,15181.837691849993,169.35034299000108,50703.85770504 2025-11-20,09:23:57.000,324,11085957,-795,0,1763630636,15181.891582329998,169.38558863999788,50703.78084672 2025-11-20,09:23:58.000,324,11086068,-795,0,1763630637,15181.864637090002,169.34329386000172,50703.941550480005 2025-11-20,09:23:59.000,324,11085997,-795,0,1763630638,15181.797273989992,169.35034299000108,50703.89962776 2025-11-20,09:24:00.000,324,11086039,-795,0,1763630639,15181.857900779993,169.35034299000108,50703.8087952 2025-11-20,09:24:01.000,324,11085983,-795,0,1763630640,15181.871373399998,169.33624473000236,50703.79482096001 2025-11-20,09:24:02.000,324,11086025,-795,0,1763630641,15181.830955539997,169.30804820999765,50703.82975656 2025-11-20,09:24:03.000,324,11085893,-795,0,1763630642,15181.864637090002,169.35739212000044,50703.91360200001 2025-11-20,09:24:04.000,324,11086057,-795,0,1763630643,15181.884846020002,169.37853950999852,50703.93456336001 2025-11-20,09:24:05.000,324,11085994,-795,0,1763630644,15181.817482919992,169.3009990799983,50703.89962776 2025-11-20,09:24:06.000,324,11085932,-795,0,1763630645,15181.804010300002,169.329195600003,50703.90661488 2025-11-20,09:24:07.000,324,11086046,-795,0,1763630646,15181.844428160002,169.33624473000236,50703.91360200001 2025-11-20,09:24:08.000,324,11085997,-795,0,1763630647,15181.871373399998,169.33624473000236,50703.89962776 2025-11-20,09:24:09.000,324,11086050,-795,0,1763630648,15181.837691849993,169.34329386000172,50703.92757624 2025-11-20,09:24:10.000,324,11085958,-795,0,1763630649,15181.830955539997,169.37149037999916,50703.96251184001 2025-11-20,09:24:11.000,324,11085993,-795,0,1763630650,15181.790537679997,169.37149037999916,50703.836743679996 2025-11-20,09:24:12.000,324,11085973,-795,0,1763630651,15181.777065059992,169.38558863999788,50703.8786664 2025-11-20,09:24:13.000,324,11086023,-795,0,1763630652,15181.797273989992,169.3644412499998,50703.92058912 2025-11-20,09:24:14.000,324,11085975,-795,0,1763630653,15181.777065059992,169.39968690000387,50704.02539592 2025-11-20,09:24:15.000,324,11086124,-795,0,1763630654,15181.763592440002,169.35739212000044,50703.98347320001 2025-11-20,09:24:16.000,324,11086045,-795,0,1763630655,15181.810746609997,169.44198168000003,50703.96949896 2025-11-20,09:24:17.000,324,11086032,-795,0,1763630656,15181.750119819997,169.38558863999788,50704.004434559996 2025-11-20,09:24:18.000,324,11085953,-795,0,1763630657,15181.770328749997,169.4772273300041,50703.97648608 2025-11-20,09:24:19.000,324,11086026,-795,0,1763630658,15181.763592440002,169.4278834200013,50704.04635728 2025-11-20,09:24:20.000,324,11085998,-795,0,1763630659,15181.750119819997,169.38558863999788,50704.02539592 2025-11-20,09:24:21.000,324,11086073,-795,0,1763630660,15181.702965650002,169.44903080999939,50704.02539592 2025-11-20,09:24:22.000,324,11085980,-795,0,1763630661,15181.763592440002,169.40673603000323,50704.03238304001 2025-11-20,09:24:23.000,324,11085990,-795,0,1763630662,15181.763592440002,169.50542385000153,50704.14417696 2025-11-20,09:24:24.000,324,11086078,-795,0,1763630663,15181.696229339992,169.45607993999874,50704.04635728 2025-11-20,09:24:25.000,324,11085975,-795,0,1763630664,15181.804010300002,169.42083429000195,50704.06731864 2025-11-20,09:24:26.000,324,11086082,-795,0,1763630665,15181.770328749997,169.3644412499998,50703.92757624 2025-11-20,09:24:27.000,324,11085968,-795,0,1763630666,15181.770328749997,169.4278834200013,50704.06731864 2025-11-20,09:24:28.000,324,11086108,-795,0,1763630667,15181.750119819997,169.37853950999852,50703.990460320005 2025-11-20,09:24:29.000,324,11086004,-795,0,1763630668,15181.770328749997,169.44198168000003,50703.941550480005 2025-11-20,09:24:30.000,324,11085914,-795,0,1763630669,15181.743383510002,169.35034299000108,50703.97648608 2025-11-20,09:24:31.000,324,11086007,-795,0,1763630670,15181.750119819997,169.37853950999852,50703.96949896 2025-11-20,09:24:32.000,324,11086039,-795,0,1763630671,15181.655811479992,169.37149037999916,50703.96251184001 2025-11-20,09:24:33.000,324,11085950,-795,0,1763630672,15181.689493029997,169.35034299000108,50703.97648608 2025-11-20,09:24:34.000,324,11085979,-795,0,1763630673,15181.655811479992,169.34329386000172,50704.0184088 2025-11-20,09:24:35.000,324,11086020,-795,0,1763630674,15181.682756720002,169.329195600003,50703.97648608 2025-11-20,09:24:36.000,324,11085993,-795,0,1763630675,15181.635602549992,169.3009990799983,50704.004434559996 2025-11-20,09:24:37.000,324,11085973,-795,0,1763630676,15181.689493029997,169.28690081999957,50704.04635728 2025-11-20,09:24:38.000,324,11085987,-795,0,1763630677,15181.635602549992,169.1811638700019,50703.990460320005 2025-11-20,09:24:39.000,324,11085928,-795,0,1763630678,15181.622129930001,169.25870430000214,50703.99744744 2025-11-20,09:24:40.000,324,11085999,-635,0,1763630679,15181.622129930001,169.28690081999957,50703.98347320001 2025-11-20,09:24:41.000,324,11086056,-795,0,1763630680,15181.581712070001,169.29394994999893,50704.01142168001 2025-11-20,09:24:42.000,324,11085984,-755,0,1763630681,15181.514348969991,169.22345864999807,50703.96949896 2025-11-20,09:24:43.000,324,11086009,-795,0,1763630682,15181.527821589996,169.30804820999765,50704.04635728 2025-11-20,09:24:44.000,324,11085964,-795,0,1763630683,15181.507612659996,169.25870430000214,50704.08129288001 2025-11-20,09:24:45.000,324,11085942,-795,0,1763630684,15181.534557899991,169.24460604000342,50704.04635728 2025-11-20,09:24:46.000,324,11085912,-795,0,1763630685,15181.507612659996,169.2657534300015,50704.04635728 2025-11-20,09:24:47.000,324,11086019,-795,0,1763630686,15181.507612659996,169.329195600003,50704.02539592 2025-11-20,09:24:48.000,324,11085924,-795,0,1763630687,15181.48066742,169.33624473000236,50704.10225424001 2025-11-20,09:24:49.000,324,11085975,-795,0,1763630688,15181.467194799996,169.27280256000086,50704.08129288001 2025-11-20,09:24:50.000,324,11085982,-795,0,1763630689,15181.433513249991,169.25870430000214,50704.08129288001 2025-11-20,09:24:51.000,324,11085934,-795,0,1763630690,15181.42004063,169.29394994999893,50704.02539592 2025-11-20,09:24:52.000,324,11085938,-795,0,1763630691,15181.3998317,169.3009990799983,50703.990460320005 2025-11-20,09:24:53.000,324,11086079,-795,0,1763630692,15181.41330431999,169.2798516900002,50704.14417696 2025-11-20,09:24:54.000,324,11086017,-795,0,1763630693,15181.406568009996,169.27280256000086,50704.172125439996 2025-11-20,09:24:55.000,324,11085968,-795,0,1763630694,15181.35941384,169.27280256000086,50704.05334440001 2025-11-20,09:24:56.000,324,11085906,-795,0,1763630695,15181.33920491,169.2305077800047,50704.039370160004 2025-11-20,09:24:57.000,324,11086044,-795,0,1763630696,15181.33920491,169.23755691000406,50704.06731864 2025-11-20,09:24:58.000,324,11085927,-795,0,1763630697,15181.345941219995,169.22345864999807,50704.06731864 2025-11-20,09:24:59.000,324,11085938,-795,0,1763630698,15181.31899598,169.2798516900002,50704.05334440001 2025-11-20,09:25:00.000,324,11085881,-795,0,1763630699,15181.31899598,169.25870430000214,50703.96251184001 2025-11-20,09:25:01.000,324,11085874,-795,0,1763630700,15181.285314429995,169.20936038999935,50703.9485376 2025-11-20,09:25:02.000,324,11085948,-795,0,1763630701,15181.265105499995,169.25165517000278,50703.99744744 2025-11-20,09:25:03.000,324,11086034,-795,0,1763630702,15181.23142394999,169.1811638700019,50703.96251184001 2025-11-20,09:25:04.000,324,11085912,-795,0,1763630703,15181.27184180999,169.25165517000278,50703.8786664 2025-11-20,09:25:05.000,324,11085959,-795,0,1763630704,15181.27857812,169.29394994999893,50703.9485376 2025-11-20,09:25:06.000,324,11086007,-795,0,1763630705,15181.285314429995,169.27280256000086,50703.98347320001 2025-11-20,09:25:07.000,324,11085931,-795,0,1763630706,15181.21795133,169.29394994999893,50703.941550480005 2025-11-20,09:25:08.000,324,11086010,-795,0,1763630707,15181.265105499995,169.1811638700019,50703.89962776 2025-11-20,09:25:09.000,324,11085982,-795,0,1763630708,15181.164060849995,169.3009990799983,50703.93456336001 2025-11-20,09:25:10.000,324,11085994,-795,0,1763630709,15181.21795133,169.3150973400043,50703.941550480005 2025-11-20,09:25:11.000,324,11085959,-795,0,1763630710,15181.103434059994,169.35034299000108,50703.86469216001 2025-11-20,09:25:12.000,324,11085953,-795,0,1763630711,15181.15732454,169.35739212000044,50703.871679280004 2025-11-20,09:25:13.000,324,11086007,-795,0,1763630712,15181.13711561,169.29394994999893,50703.97648608 2025-11-20,09:25:14.000,324,11085973,-795,0,1763630713,15181.15732454,169.28690081999957,50704.01142168001 2025-11-20,09:25:15.000,324,11085999,-795,0,1763630714,15181.143851919995,169.329195600003,50703.91360200001 2025-11-20,09:25:16.000,324,11086121,-795,0,1763630715,15181.164060849995,169.33624473000236,50704.004434559996 2025-11-20,09:25:17.000,324,11085964,-795,0,1763630716,15181.15058822999,169.2657534300015,50703.96251184001 2025-11-20,09:25:18.000,324,11086049,-795,0,1763630717,15181.15058822999,169.329195600003,50704.02539592 2025-11-20,09:25:19.000,324,11085959,-795,0,1763630718,15181.103434059994,169.39968690000387,50703.96949896 2025-11-20,09:25:20.000,324,11085951,-795,0,1763630719,15181.06975250999,169.38558863999788,50703.97648608 2025-11-20,09:25:21.000,324,11085950,-795,0,1763630720,15181.015862029999,169.3644412499998,50703.96251184001 2025-11-20,09:25:22.000,324,11085922,-795,0,1763630721,15181.022598339994,169.39968690000387,50703.91360200001 2025-11-20,09:25:23.000,324,11085958,-795,0,1763630722,15181.05627989,169.42083429000195,50704.01142168001 2025-11-20,09:25:24.000,324,11085914,-795,0,1763630723,15181.00912571999,169.4137851600026,50704.109241360005 2025-11-20,09:25:25.000,324,11085980,-795,0,1763630724,15180.995653099999,169.4278834200013,50704.0184088 2025-11-20,09:25:26.000,324,11085957,-795,0,1763630725,15180.98891678999,169.39968690000387,50704.01142168001 2025-11-20,09:25:27.000,324,11086025,-795,0,1763630726,15181.015862029999,169.5265712399996,50703.990460320005 2025-11-20,09:25:28.000,324,11086011,-795,0,1763630727,15180.968707859989,169.4772273300041,50704.039370160004 2025-11-20,09:25:29.000,324,11086071,-795,0,1763630728,15180.961971549994,169.51952211000025,50704.039370160004 2025-11-20,09:25:30.000,324,11085934,-795,0,1763630729,15181.002389409994,169.49837472000218,50703.97648608 2025-11-20,09:25:31.000,324,11086078,-795,0,1763630730,15180.948498929989,169.5265712399996,50703.92757624 2025-11-20,09:25:32.000,324,11085961,-795,0,1763630731,15180.941762619994,169.50542385000153,50703.92757624 2025-11-20,09:25:33.000,324,11085968,-795,0,1763630732,15180.98891678999,169.42083429000195,50704.004434559996 2025-11-20,09:25:34.000,324,11085889,-715,0,1763630733,15180.941762619994,169.4631290699981,50704.004434559996 2025-11-20,09:25:35.000,324,11085982,-795,0,1763630734,15181.02933464999,169.51952211000025,50704.04635728 2025-11-20,09:25:36.000,324,11086067,-795,0,1763630735,15180.975444169999,169.49132559000282,50704.039370160004 2025-11-20,09:25:37.000,324,11086075,-795,0,1763630736,15181.042807269994,169.4631290699981,50703.96251184001 2025-11-20,09:25:38.000,324,11086028,-795,0,1763630737,15180.914817379999,169.49837472000218,50704.14417696 2025-11-20,09:25:39.000,324,11085965,-795,0,1763630738,15180.881135829994,169.4772273300041,50704.02539592 2025-11-20,09:25:40.000,324,11086021,-795,0,1763630739,15180.975444169999,169.45607993999874,50704.06731864 2025-11-20,09:25:41.000,324,11085968,-795,0,1763630740,15180.901344759994,169.4772273300041,50704.03238304001 2025-11-20,09:25:42.000,324,11086121,-795,0,1763630741,15180.921553689994,169.42083429000195,50703.89962776 2025-11-20,09:25:43.000,324,11085881,-795,0,1763630742,15180.935026309999,169.47017820000474,50704.039370160004 2025-11-20,09:25:44.000,324,11085964,-795,0,1763630743,15180.935026309999,169.42083429000195,50703.96251184001 2025-11-20,09:25:45.000,324,11086029,-795,0,1763630744,15180.887872139989,169.44198168000003,50703.97648608 2025-11-20,09:25:46.000,324,11086067,-795,0,1763630745,15180.867663209989,169.48427646000346,50704.05334440001 2025-11-20,09:25:47.000,324,11086001,-795,0,1763630746,15180.908081069989,169.48427646000346,50703.93456336001 2025-11-20,09:25:48.000,324,11086086,-795,0,1763630747,15180.854190589998,169.42083429000195,50703.96949896 2025-11-20,09:25:49.000,324,11086046,-795,0,1763630748,15180.827245349989,169.5477186299977,50704.03238304001 2025-11-20,09:25:50.000,324,11085994,-795,0,1763630749,15180.928289999989,169.5477186299977,50704.08129288001 2025-11-20,09:25:51.000,324,11086062,-795,0,1763630750,15180.854190589998,169.5759151500024,50703.89962776 2025-11-20,09:25:52.000,324,11085967,-795,0,1763630751,15180.793563799998,169.59001341000112,50703.95552472 2025-11-20,09:25:53.000,324,11086069,-795,0,1763630752,15180.827245349989,169.5759151500024,50704.07430576 2025-11-20,09:25:54.000,324,11085932,-795,0,1763630753,15180.766618559988,169.58296428000176,50704.04635728 2025-11-20,09:25:55.000,324,11085980,-795,0,1763630754,15180.732937009998,169.5759151500024,50703.93456336001 2025-11-20,09:25:56.000,324,11086077,-795,0,1763630755,15180.726200699988,169.59706254000048,50703.96949896 2025-11-20,09:25:57.000,324,11086011,-795,0,1763630756,15180.658837599993,169.59001341000112,50703.941550480005 2025-11-20,09:25:58.000,324,11085992,-795,0,1763630757,15180.705991769988,169.51952211000025,50703.98347320001 2025-11-20,09:25:59.000,324,11086063,-795,0,1763630758,15180.645364980002,169.58296428000176,50703.941550480005 2025-11-20,09:26:00.000,324,11085955,-795,0,1763630759,15180.658837599993,169.5759151500024,50703.95552472 2025-11-20,09:26:01.000,324,11085966,-795,0,1763630760,15180.598210809992,169.60411166999984,50704.004434559996 2025-11-20,09:26:02.000,324,11086005,-795,0,1763630761,15180.604947120002,169.60411166999984,50703.93456336001 2025-11-20,09:26:03.000,324,11086025,-795,0,1763630762,15180.571265569997,169.5759151500024,50703.80180808 2025-11-20,09:26:04.000,324,11085953,-795,0,1763630763,15180.604947120002,169.64640645000327,50703.92058912 2025-11-20,09:26:05.000,324,11085979,-795,0,1763630764,15180.652101289998,169.70984862000478,50703.990460320005 2025-11-20,09:26:06.000,324,11085941,-795,0,1763630765,15180.645364980002,169.71689775000414,50703.95552472 2025-11-20,09:26:07.000,324,11086045,-795,0,1763630766,15180.604947120002,169.76624165999965,50703.96949896 2025-11-20,09:26:08.000,324,11086096,-795,0,1763630767,15180.611683429997,169.73099601000285,50703.92757624 2025-11-20,09:26:09.000,324,11086046,-795,0,1763630768,15180.631892359997,169.78738904999773,50703.9485376 2025-11-20,09:26:10.000,324,11086012,-795,0,1763630769,15180.618419739993,169.78738904999773,50703.90661488 2025-11-20,09:26:11.000,324,11086027,-795,0,1763630770,15180.551056639997,169.86492947999795,50703.78084672 2025-11-20,09:26:12.000,324,11085944,-795,0,1763630771,15180.551056639997,169.85083121999924,50703.80180808 2025-11-20,09:26:13.000,324,11085998,-795,0,1763630772,15180.551056639997,169.92837164999946,50703.8786664 2025-11-20,09:26:14.000,324,11086050,-795,0,1763630773,15180.571265569997,169.89312600000267,50703.98347320001 2025-11-20,09:26:15.000,324,11086052,-795,0,1763630774,15180.517375089992,169.91427339000074,50703.93456336001 2025-11-20,09:26:16.000,324,11085994,-795,0,1763630775,15180.564529260002,169.94951904000482,50703.96949896 2025-11-20,09:26:17.000,324,11086042,-795,0,1763630776,15180.530847709997,170.01296120999905,50703.98347320001 2025-11-20,09:26:18.000,324,11085917,-795,0,1763630777,15180.551056639997,169.9847646900016,50704.01142168001 2025-11-20,09:26:19.000,324,11086054,-795,0,1763630778,15180.517375089992,170.01296120999905,50703.89962776 2025-11-20,09:26:20.000,324,11086037,-795,0,1763630779,15180.463484610002,169.99886295000033,50703.9485376 2025-11-20,09:26:21.000,324,11085999,-795,0,1763630780,15180.443275680002,169.9847646900016,50703.990460320005 2025-11-20,09:26:22.000,324,11086019,-795,0,1763630781,15180.456748299992,170.0693542500012,50703.92058912 2025-11-20,09:26:23.000,324,11085972,-795,0,1763630782,15180.456748299992,170.09050163999927,50704.04635728 2025-11-20,09:26:24.000,324,11086103,-795,0,1763630783,15180.517375089992,170.12574729000335,50703.9485376 2025-11-20,09:26:25.000,324,11086072,-795,0,1763630784,15180.463484610002,170.1680420699995,50704.01142168001 2025-11-20,09:26:26.000,324,11085974,-795,0,1763630785,15180.490429849997,170.18918946000485,50703.96251184001 2025-11-20,09:26:27.000,324,11085918,-795,0,1763630786,15180.443275680002,170.27377902000444,50704.08129288001 2025-11-20,09:26:28.000,324,11085959,-795,0,1763630787,15180.490429849997,170.24558249999973,50704.02539592 2025-11-20,09:26:29.000,324,11086077,-795,0,1763630788,15180.463484610002,170.30902467000124,50704.004434559996 2025-11-20,09:26:30.000,324,11086129,-795,0,1763630789,15180.450011989997,170.28787728000316,50704.16513832 2025-11-20,09:26:31.000,324,11085984,-795,0,1763630790,15180.497166159992,170.30902467000124,50704.060331520006 2025-11-20,09:26:32.000,324,11086030,-795,0,1763630791,15180.443275680002,170.34427031999803,50703.88565352001 2025-11-20,09:26:33.000,324,11085997,-795,0,1763630792,15180.524111400002,170.39361423000082,50703.95552472 2025-11-20,09:26:34.000,324,11086048,-795,0,1763630793,15180.490429849997,170.40771248999954,50704.039370160004 2025-11-20,09:26:35.000,324,11085944,-795,0,1763630794,15180.470220919997,170.38656510000146,50703.98347320001 2025-11-20,09:26:36.000,324,11085995,-795,0,1763630795,15180.456748299992,170.40771248999954,50703.98347320001 2025-11-20,09:26:37.000,324,11086002,-795,0,1763630796,15180.476957229992,170.4288598800049,50703.96251184001 2025-11-20,09:26:38.000,324,11086021,-795,0,1763630797,15180.490429849997,170.39361423000082,50703.86469216001 2025-11-20,09:26:39.000,324,11085897,-795,0,1763630798,15180.436539369992,170.42181074999826,50703.892640640006 2025-11-20,09:26:40.000,324,11086034,-795,0,1763630799,15180.463484610002,170.4641055300017,50703.86469216001 2025-11-20,09:26:41.000,324,11085926,-795,0,1763630800,15180.476957229992,170.42181074999826,50703.81578232001 2025-11-20,09:26:42.000,324,11086073,-795,0,1763630801,15180.470220919997,170.45000727000297,50703.71097552 2025-11-20,09:26:43.000,324,11085929,-795,0,1763630802,15180.490429849997,170.53459683000256,50703.85770504 2025-11-20,09:26:44.000,324,11085926,-795,0,1763630803,15180.483693540002,170.51344944000448,50703.92058912 2025-11-20,09:26:45.000,324,11086031,-795,0,1763630804,15180.423066750001,170.49230204999913,50703.88565352001 2025-11-20,09:26:46.000,324,11086042,-795,0,1763630805,15180.463484610002,170.5275477000032,50703.90661488 2025-11-20,09:26:47.000,324,11086027,-795,0,1763630806,15180.483693540002,170.5768916099987,50703.80180808 2025-11-20,09:26:48.000,324,11085879,-715,0,1763630807,15180.456748299992,170.54164596000192,50703.724949760006 2025-11-20,09:26:49.000,324,11085883,-795,0,1763630808,15180.497166159992,170.5768916099987,50703.85071792 2025-11-20,09:26:50.000,324,11086030,-795,0,1763630809,15180.557792949992,170.5909898700047,50703.76687248001 2025-11-20,09:26:51.000,324,11086073,-795,0,1763630810,15180.443275680002,170.64033378000022,50703.75988536 2025-11-20,09:26:52.000,324,11086010,-795,0,1763630811,15180.450011989997,170.6262355200015,50703.75289824 2025-11-20,09:26:53.000,324,11086058,-795,0,1763630812,15180.483693540002,170.64738290999958,50703.8786664 2025-11-20,09:26:54.000,324,11086065,-795,0,1763630813,15180.470220919997,170.74607072999788,50703.91360200001 2025-11-20,09:26:55.000,324,11086098,-795,0,1763630814,15180.483693540002,170.71787421000045,50703.990460320005 2025-11-20,09:26:56.000,324,11085981,-795,0,1763630815,15180.524111400002,170.66853029999766,50703.97648608 2025-11-20,09:26:57.000,324,11086032,-795,0,1763630816,15180.544320330002,170.7249233399998,50703.9485376 2025-11-20,09:26:58.000,324,11086082,-795,0,1763630817,15180.517375089992,170.73197246999916,50703.90661488 2025-11-20,09:26:59.000,324,11085945,-795,0,1763630818,15180.584738190002,170.68262856000365,50703.8786664 2025-11-20,09:27:00.000,324,11085902,-795,0,1763630819,15180.544320330002,170.73902159999852,50703.8786664 2025-11-20,09:27:01.000,324,11086016,-795,0,1763630820,15180.530847709997,170.73902159999852,50703.78783384 2025-11-20,09:27:02.000,324,11085989,-795,0,1763630821,15180.557792949992,170.83066029000474,50703.80180808 2025-11-20,09:27:03.000,324,11086013,-795,0,1763630822,15180.591474499997,170.79541464000067,50703.90661488 2025-11-20,09:27:04.000,324,11085877,-795,0,1763630823,15180.537584019992,170.8377094200041,50703.8087952 2025-11-20,09:27:05.000,324,11086109,-795,0,1763630824,15180.584738190002,170.8729550700009,50703.96949896 2025-11-20,09:27:06.000,324,11085969,-795,0,1763630825,15180.618419739993,170.84475855000346,50703.89962776 2025-11-20,09:27:07.000,324,11086008,-795,0,1763630826,15180.584738190002,170.90115158999834,50703.81578232001 2025-11-20,09:27:08.000,324,11086081,-795,0,1763630827,15180.584738190002,170.9082007199977,50703.78783384 2025-11-20,09:27:09.000,324,11085950,-795,0,1763630828,15180.618419739993,170.95754463000048,50703.82975656 2025-11-20,09:27:10.000,324,11085986,-795,0,1763630829,15180.625156050002,170.9082007199977,50703.85770504 2025-11-20,09:27:11.000,324,11085953,-795,0,1763630830,15180.618419739993,170.96459375999984,50703.79482096001 2025-11-20,09:27:12.000,324,11086013,-795,0,1763630831,15180.604947120002,170.94344637000177,50703.738924 2025-11-20,09:27:13.000,324,11086047,-795,0,1763630832,15180.604947120002,170.9222989800037,50703.92757624 2025-11-20,09:27:14.000,324,11086067,-795,0,1763630833,15180.726200699988,170.9222989800037,50703.90661488 2025-11-20,09:27:15.000,324,11085889,-795,0,1763630834,15180.625156050002,170.8729550700009,50703.95552472 2025-11-20,09:27:16.000,324,11085959,-795,0,1763630835,15180.719464389993,170.9222989800037,50703.8087952 2025-11-20,09:27:17.000,324,11085918,-795,0,1763630836,15180.692519149998,170.94344637000177,50703.81578232001 2025-11-20,09:27:18.000,324,11086101,-795,0,1763630837,15180.746409629988,170.90115158999834,50703.836743679996 2025-11-20,09:27:19.000,324,11086007,-795,0,1763630838,15180.726200699988,170.92934811000305,50703.80180808 2025-11-20,09:27:20.000,324,11085946,-795,0,1763630839,15180.739673319993,170.9716428899992,50703.8087952 2025-11-20,09:27:21.000,324,11085972,-795,0,1763630840,15180.719464389993,170.95049550000113,50703.71796264001 2025-11-20,09:27:22.000,324,11085934,-795,0,1763630841,15180.719464389993,170.99983941000391,50703.66206568 2025-11-20,09:27:23.000,324,11086085,-795,0,1763630842,15180.739673319993,170.95754463000048,50703.75988536 2025-11-20,09:27:24.000,324,11086119,-795,0,1763630843,15180.739673319993,170.94344637000177,50703.724949760006 2025-11-20,09:27:25.000,324,11086058,-795,0,1763630844,15180.746409629988,170.94344637000177,50703.78084672 2025-11-20,09:27:26.000,324,11085925,-795,0,1763630845,15180.793563799998,170.95754463000048,50703.8087952 2025-11-20,09:27:27.000,324,11085945,-795,0,1763630846,15180.692519149998,170.9363972400024,50703.69001416 2025-11-20,09:27:28.000,324,11086011,-795,0,1763630847,15180.773354869998,170.94344637000177,50703.6341172 2025-11-20,09:27:29.000,324,11085999,-715,0,1763630848,15180.692519149998,170.95754463000048,50703.79482096001 2025-11-20,09:27:30.000,324,11085977,-795,0,1763630849,15180.746409629988,170.95754463000048,50703.67603992001 2025-11-20,09:27:31.000,324,11086014,-795,0,1763630850,15180.719464389993,170.9222989800037,50703.67603992001 2025-11-20,09:27:32.000,324,11085993,-795,0,1763630851,15180.766618559988,171.020986800002,50703.73193688 2025-11-20,09:27:33.000,324,11085953,-795,0,1763630852,15180.793563799998,170.98574114999792,50703.78783384 2025-11-20,09:27:34.000,324,11086019,-795,0,1763630853,15180.820509039993,170.98574114999792,50703.73193688 2025-11-20,09:27:35.000,324,11085965,-795,0,1763630854,15180.780091179993,171.01393767000263,50703.84373080001 2025-11-20,09:27:36.000,324,11086017,-795,0,1763630855,15180.867663209989,171.00688854000327,50703.836743679996 2025-11-20,09:27:37.000,324,11085992,-795,0,1763630856,15180.894608449998,171.02803593000135,50703.85071792 2025-11-20,09:27:38.000,324,11085995,-795,0,1763630857,15180.928289999989,171.06328157999815,50703.85071792 2025-11-20,09:27:39.000,324,11086080,-795,0,1763630858,15180.928289999989,171.0562324499988,50703.892640640006 2025-11-20,09:27:40.000,324,11085963,-795,0,1763630859,15180.982180479994,171.0562324499988,50703.78084672 2025-11-20,09:27:41.000,324,11086032,-795,0,1763630860,15181.022598339994,171.0562324499988,50703.836743679996 2025-11-20,09:27:42.000,324,11086028,-795,0,1763630861,15181.022598339994,171.01393767000263,50703.8786664 2025-11-20,09:27:43.000,324,11086046,-795,0,1763630862,15181.022598339994,170.99983941000391,50703.892640640006 2025-11-20,09:27:44.000,324,11085968,-795,0,1763630863,15181.04954357999,170.9716428899992,50703.71097552 2025-11-20,09:27:45.000,324,11086013,-795,0,1763630864,15181.036070959999,170.95754463000048,50703.74591112001 2025-11-20,09:27:46.000,324,11085999,-795,0,1763630865,15181.036070959999,170.97869201999856,50703.69700128001 2025-11-20,09:27:47.000,324,11085959,-795,0,1763630866,15181.022598339994,170.99279028000456,50703.67603992001 2025-11-20,09:27:48.000,324,11086010,-795,0,1763630867,15181.022598339994,170.97869201999856,50703.68302704 2025-11-20,09:27:49.000,324,11085912,-795,0,1763630868,15181.05627989,170.94344637000177,50703.8087952 2025-11-20,09:27:50.000,324,11085977,-795,0,1763630869,15181.06975250999,170.9363972400024,50703.75988536 2025-11-20,09:27:51.000,324,11086017,-795,0,1763630870,15180.98891678999,170.94344637000177,50703.6341172 2025-11-20,09:27:52.000,324,11086039,-795,0,1763630871,15180.98891678999,170.98574114999792,50703.62014296 2025-11-20,09:27:53.000,324,11085982,-795,0,1763630872,15181.002389409994,170.97869201999856,50703.71796264001 2025-11-20,09:27:54.000,324,11085883,-795,0,1763630873,15181.042807269994,170.95049550000113,50703.71796264001 2025-11-20,09:27:55.000,324,11086039,-795,0,1763630874,15181.02933464999,171.01393767000263,50703.74591112001 2025-11-20,09:27:56.000,324,11086027,-795,0,1763630875,15181.042807269994,170.97869201999856,50703.64809144001 2025-11-20,09:27:57.000,324,11085919,-795,0,1763630876,15181.036070959999,170.9363972400024,50703.71796264001 2025-11-20,09:27:58.000,324,11086021,-795,0,1763630877,15181.015862029999,170.99983941000391,50703.68302704 2025-11-20,09:27:59.000,324,11086013,-795,0,1763630878,15181.04954357999,170.99279028000456,50703.69001416 2025-11-20,09:28:00.000,324,11086029,-795,0,1763630879,15181.063016199994,170.99279028000456,50703.78783384 2025-11-20,09:28:01.000,324,11085971,-795,0,1763630880,15180.941762619994,170.96459375999984,50703.69001416 2025-11-20,09:28:02.000,324,11085956,-795,0,1763630881,15180.98891678999,170.9082007199977,50703.62014296 2025-11-20,09:28:03.000,324,11085969,-795,0,1763630882,15180.982180479994,170.9363972400024,50703.655078560005 2025-11-20,09:28:04.000,324,11085986,-795,0,1763630883,15181.022598339994,170.84475855000346,50703.67603992001 2025-11-20,09:28:05.000,324,11085993,-795,0,1763630884,15181.042807269994,170.85180768000282,50703.62713008001 2025-11-20,09:28:06.000,324,11086086,-795,0,1763630885,15181.02933464999,170.80246377000003,50703.557258880006 2025-11-20,09:28:07.000,324,11086042,-795,0,1763630886,15181.05627989,170.86590594000154,50703.564246 2025-11-20,09:28:08.000,324,11085998,-795,0,1763630887,15181.00912571999,170.8377094200041,50703.564246 2025-11-20,09:28:09.000,324,11086008,-795,0,1763630888,15181.06975250999,170.85885681000218,50703.50834904001 2025-11-20,09:28:10.000,324,11086044,-795,0,1763630889,15181.13037929999,170.88000420000026,50703.655078560005 2025-11-20,09:28:11.000,324,11085922,-795,0,1763630890,15181.11017036999,170.8236111599981,50703.52931040001 2025-11-20,09:28:12.000,324,11085983,-715,0,1763630891,15181.06975250999,170.8095128999994,50703.487387680005 2025-11-20,09:28:13.000,324,11086031,-795,0,1763630892,15181.17079715999,170.85180768000282,50703.54328464 2025-11-20,09:28:14.000,324,11086007,-795,0,1763630893,15181.21795133,170.8236111599981,50703.564246 2025-11-20,09:28:15.000,324,11085952,-795,0,1763630894,15181.143851919995,170.85180768000282,50703.48040056001 2025-11-20,09:28:16.000,324,11085948,-795,0,1763630895,15181.13711561,170.85885681000218,50703.536297520004 2025-11-20,09:28:17.000,324,11085900,-795,0,1763630896,15181.11690668,170.85885681000218,50703.58520736 2025-11-20,09:28:18.000,324,11085961,-755,0,1763630897,15181.13711561,170.8729550700009,50703.655078560005 2025-11-20,09:28:19.000,324,11086028,-795,0,1763630898,15181.143851919995,170.80246377000003,50703.564246 2025-11-20,09:28:20.000,324,11085922,-795,0,1763630899,15181.13037929999,170.75311986000452,50703.536297520004 2025-11-20,09:28:21.000,324,11086013,-795,0,1763630900,15181.13037929999,170.8095128999994,50703.57822024001 2025-11-20,09:28:22.000,324,11085913,-795,0,1763630901,15181.11690668,170.84475855000346,50703.62713008001 2025-11-20,09:28:23.000,324,11086098,-795,0,1763630902,15181.08996143999,170.8095128999994,50703.655078560005 2025-11-20,09:28:24.000,324,11085926,-795,0,1763630903,15181.07648882,170.81656202999875,50703.669052799996 2025-11-20,09:28:25.000,324,11086012,-795,0,1763630904,15181.123642989995,170.80246377000003,50703.76687248001 2025-11-20,09:28:26.000,324,11086156,-795,0,1763630905,15181.063016199994,170.8095128999994,50703.75988536 2025-11-20,09:28:27.000,324,11086073,-795,0,1763630906,15181.17753347,170.85180768000282,50703.66206568 2025-11-20,09:28:28.000,324,11085918,-795,0,1763630907,15181.09669775,170.83066029000474,50703.71097552 2025-11-20,09:28:29.000,324,11085998,-795,0,1763630908,15181.11017036999,170.91524985000433,50703.69700128001 2025-11-20,09:28:30.000,324,11086061,-795,0,1763630909,15181.15058822999,170.91524985000433,50703.74591112001 2025-11-20,09:28:31.000,324,11086051,-795,0,1763630910,15181.17079715999,170.9082007199977,50703.68302704 2025-11-20,09:28:32.000,324,11085955,-795,0,1763630911,15181.11690668,170.88705332999962,50703.606168720005 2025-11-20,09:28:33.000,324,11085988,-795,0,1763630912,15181.21121501999,170.92934811000305,50703.71097552 2025-11-20,09:28:34.000,324,11086024,-795,0,1763630913,15181.23142394999,170.88705332999962,50703.66206568 2025-11-20,09:28:35.000,324,11085972,-795,0,1763630914,15181.265105499995,170.9363972400024,50703.68302704 2025-11-20,09:28:36.000,324,11085944,-795,0,1763630915,15181.21795133,170.92934811000305,50703.606168720005 2025-11-20,09:28:37.000,324,11085982,-795,0,1763630916,15181.244896569995,170.90115158999834,50703.71097552 2025-11-20,09:28:38.000,324,11086009,-795,0,1763630917,15181.27857812,170.9716428899992,50703.724949760006 2025-11-20,09:28:39.000,324,11085961,-795,0,1763630918,15181.27857812,171.02803593000135,50703.69001416 2025-11-20,09:28:40.000,324,11085986,-795,0,1763630919,15181.29205073999,170.95754463000048,50703.62713008001 2025-11-20,09:28:41.000,324,11086053,-795,0,1763630920,15181.285314429995,170.9222989800037,50703.59918160001 2025-11-20,09:28:42.000,324,11085929,-795,0,1763630921,15181.31225966999,170.8729550700009,50703.58520736 2025-11-20,09:28:43.000,324,11085979,-755,0,1763630922,15181.325732289995,170.94344637000177,50703.71097552 2025-11-20,09:28:44.000,324,11085998,-755,0,1763630923,15181.325732289995,170.85885681000218,50703.62014296 2025-11-20,09:28:45.000,324,11085950,-795,0,1763630924,15181.325732289995,170.88000420000026,50703.655078560005 2025-11-20,09:28:46.000,324,11085940,-795,0,1763630925,15181.33246859999,170.89410245999898,50703.59918160001 2025-11-20,09:28:47.000,324,11086011,-795,0,1763630926,15181.25836919,170.85180768000282,50703.655078560005 2025-11-20,09:28:48.000,324,11085978,-795,0,1763630927,15181.27857812,170.78131638000195,50703.71796264001 2025-11-20,09:28:49.000,324,11085986,-795,0,1763630928,15181.244896569995,170.81656202999875,50703.64809144001 2025-11-20,09:28:50.000,324,11085944,-795,0,1763630929,15181.29878705,170.89410245999898,50703.69001416 2025-11-20,09:28:51.000,324,11086053,-795,0,1763630930,15181.25163287999,170.9222989800037,50703.669052799996 2025-11-20,09:28:52.000,324,11085975,-795,0,1763630931,15181.265105499995,170.90115158999834,50703.62014296 2025-11-20,09:28:53.000,324,11086003,-795,0,1763630932,15181.345941219995,170.99279028000456,50703.59918160001 2025-11-20,09:28:54.000,324,11085959,-795,0,1763630933,15181.345941219995,170.90115158999834,50703.64809144001 2025-11-20,09:28:55.000,324,11085978,-795,0,1763630934,15181.285314429995,170.9363972400024,50703.703988400004 2025-11-20,09:28:56.000,324,11086043,-795,0,1763630935,15181.345941219995,170.9716428899992,50703.62713008001 2025-11-20,09:28:57.000,324,11085996,-795,0,1763630936,15181.31899598,170.91524985000433,50703.62713008001 2025-11-20,09:28:58.000,324,11085968,-795,0,1763630937,15181.406568009996,170.97869201999856,50703.68302704 2025-11-20,09:28:59.000,324,11086039,-795,0,1763630938,15181.37288645999,170.9716428899992,50703.66206568 2025-11-20,09:29:00.000,324,11086034,-795,0,1763630939,15181.41330431999,170.92934811000305,50703.59918160001 2025-11-20,09:29:01.000,324,11086064,-795,0,1763630940,15181.366150149996,170.99279028000456,50703.57123312 2025-11-20,09:29:02.000,324,11085980,-795,0,1763630941,15181.406568009996,170.98574114999792,50703.557258880006 2025-11-20,09:29:03.000,324,11085993,-795,0,1763630942,15181.386359079996,170.94344637000177,50703.64110432 2025-11-20,09:29:04.000,324,11086015,-795,0,1763630943,15181.406568009996,170.95049550000113,50703.59219448 2025-11-20,09:29:05.000,324,11085989,-795,0,1763630944,15181.426776939996,170.99983941000391,50703.6341172 2025-11-20,09:29:06.000,324,11085980,-795,0,1763630945,15181.467194799996,170.9716428899992,50703.64809144001 2025-11-20,09:29:07.000,324,11086062,-795,0,1763630946,15181.514348969991,170.99279028000456,50703.703988400004 2025-11-20,09:29:08.000,324,11086071,-795,0,1763630947,15181.507612659996,170.99983941000391,50703.68302704 2025-11-20,09:29:09.000,324,11085946,-795,0,1763630948,15181.527821589996,170.99279028000456,50703.773859600005 2025-11-20,09:29:10.000,324,11085985,-795,0,1763630949,15181.541294210001,170.9716428899992,50703.52232328 2025-11-20,09:29:11.000,324,11086030,-795,0,1763630950,15181.548030519996,170.91524985000433,50703.59219448 2025-11-20,09:29:12.000,324,11085957,-795,0,1763630951,15181.595184689992,170.95049550000113,50703.55027176001 2025-11-20,09:29:13.000,324,11086006,-755,0,1763630952,15181.527821589996,170.91524985000433,50703.59219448 2025-11-20,09:29:14.000,324,11086088,-755,0,1763630953,15181.628866239997,170.92934811000305,50703.62014296 2025-11-20,09:29:15.000,324,11085988,-795,0,1763630954,15181.615393619992,170.86590594000154,50703.57123312 2025-11-20,09:29:16.000,324,11086049,-755,0,1763630955,15181.588448379996,170.95049550000113,50703.59219448 2025-11-20,09:29:17.000,324,11085998,-795,0,1763630956,15181.615393619992,170.94344637000177,50703.47341344 2025-11-20,09:29:18.000,324,11086062,-795,0,1763630957,15181.601921000001,170.94344637000177,50703.536297520004 2025-11-20,09:29:19.000,324,11085956,-795,0,1763630958,15181.608657309996,170.9716428899992,50703.41751648 2025-11-20,09:29:20.000,324,11086008,-795,0,1763630959,15181.568239449996,170.86590594000154,50703.4943748 2025-11-20,09:29:21.000,324,11085983,-795,0,1763630960,15181.521085280001,170.89410245999898,50703.43149072001 2025-11-20,09:29:22.000,324,11085910,-795,0,1763630961,15181.642338860001,171.01393767000263,50703.43149072001 2025-11-20,09:29:23.000,324,11085994,-715,0,1763630962,15181.676020409992,170.95049550000113,50703.438477840005 2025-11-20,09:29:24.000,324,11085948,-795,0,1763630963,15181.702965650002,170.92934811000305,50703.48040056001 2025-11-20,09:29:25.000,324,11085989,-795,0,1763630964,15181.743383510002,170.86590594000154,50703.4943748 2025-11-20,09:29:26.000,324,11086025,-795,0,1763630965,15181.729910889997,170.9082007199977,50703.43149072001 2025-11-20,09:29:27.000,324,11086060,-795,0,1763630966,15181.777065059992,170.90115158999834,50703.52232328 2025-11-20,09:29:28.000,324,11085939,-795,0,1763630967,15181.783801370002,170.8729550700009,50703.45943920001 2025-11-20,09:29:29.000,324,11085995,-795,0,1763630968,15181.790537679997,170.85885681000218,50703.48040056001 2025-11-20,09:29:30.000,324,11086041,-795,0,1763630969,15181.736647199992,170.85885681000218,50703.4943748 2025-11-20,09:29:31.000,324,11086007,-795,0,1763630970,15181.743383510002,170.85885681000218,50703.438477840005 2025-11-20,09:29:32.000,324,11086070,-795,0,1763630971,15181.797273989992,170.80246377000003,50703.45245208 2025-11-20,09:29:33.000,324,11086002,-795,0,1763630972,15181.804010300002,170.8377094200041,50703.4943748 2025-11-20,09:29:34.000,324,11085973,-795,0,1763630973,15181.898318639993,170.7742672500026,50703.51533616 2025-11-20,09:29:35.000,324,11085984,-795,0,1763630974,15181.844428160002,170.80246377000003,50703.57822024001 2025-11-20,09:29:36.000,324,11085975,-795,0,1763630975,15181.810746609997,170.76721812000324,50703.47341344 2025-11-20,09:29:37.000,324,11086084,-795,0,1763630976,15181.817482919992,170.7742672500026,50703.438477840005 2025-11-20,09:29:38.000,324,11086009,-795,0,1763630977,15181.797273989992,170.8377094200041,50703.4245036 2025-11-20,09:29:39.000,324,11086000,-795,0,1763630978,15181.871373399998,170.8377094200041,50703.45245208 2025-11-20,09:29:40.000,324,11086017,-795,0,1763630979,15181.878109709993,170.8729550700009,50703.44546496 2025-11-20,09:29:41.000,324,11086017,-795,0,1763630980,15181.830955539997,170.88705332999962,50703.319696800005 2025-11-20,09:29:42.000,324,11085869,-795,0,1763630981,15181.871373399998,170.91524985000433,50703.43149072001 2025-11-20,09:29:43.000,324,11086114,-795,0,1763630982,15181.898318639993,170.8729550700009,50703.4943748 2025-11-20,09:29:44.000,324,11086048,-795,0,1763630983,15181.905054950003,170.86590594000154,50703.51533616 2025-11-20,09:29:45.000,324,11085941,-795,0,1763630984,15181.898318639993,170.85180768000282,50703.501361919996 2025-11-20,09:29:46.000,324,11086029,-795,0,1763630985,15181.938736499993,170.94344637000177,50703.52232328 2025-11-20,09:29:47.000,324,11085903,-795,0,1763630986,15181.945472809988,170.86590594000154,50703.487387680005 2025-11-20,09:29:48.000,324,11086042,-795,0,1763630987,15181.911791259998,170.79541464000067,50703.52931040001 2025-11-20,09:29:49.000,324,11086116,-795,0,1763630988,15181.999363289993,170.81656202999875,50703.43149072001 2025-11-20,09:29:50.000,324,11086068,-795,0,1763630989,15182.019572219993,170.81656202999875,50703.501361919996 2025-11-20,09:29:51.000,324,11086035,-795,0,1763630990,15182.006099599988,170.76016899000388,50703.438477840005 2025-11-20,09:29:52.000,324,11085993,-795,0,1763630991,15181.938736499993,170.71787421000045,50703.368606640004 2025-11-20,09:29:53.000,324,11086035,-795,0,1763630992,15182.059990079993,170.74607072999788,50703.564246 2025-11-20,09:29:54.000,324,11086084,-795,0,1763630993,15182.086935319989,170.7108250800011,50703.51533616 2025-11-20,09:29:55.000,324,11086106,-795,0,1763630994,15182.059990079993,170.7249233399998,50703.557258880006 2025-11-20,09:29:56.000,324,11086052,-795,0,1763630995,15182.073462699998,170.70377595000173,50703.487387680005 2025-11-20,09:29:57.000,324,11086056,-795,0,1763630996,15182.086935319989,170.66853029999766,50703.46642632 2025-11-20,09:29:58.000,324,11085945,-795,0,1763630997,15182.086935319989,170.6614811699983,50703.54328464 2025-11-20,09:29:59.000,324,11086023,-795,0,1763630998,15182.100407939994,170.68262856000365,50703.59219448 2025-11-20,09:30:00.000,324,11085977,-795,0,1763630999,15182.113880559999,170.60508813000342,50703.47341344 2025-11-20,09:30:01.000,324,11086031,-795,0,1763631000,15182.080199009994,170.59803900000406,50703.41052936001 2025-11-20,09:30:02.000,324,11085951,-795,0,1763631001,15182.113880559999,170.5909898700047,50703.38258088001 2025-11-20,09:30:03.000,324,11085910,-795,0,1763631002,15182.167771039989,170.54869509000127,50703.36161952001 2025-11-20,09:30:04.000,324,11085985,-795,0,1763631003,15182.167771039989,170.5275477000032,50703.45245208 2025-11-20,09:30:05.000,324,11086000,-795,0,1763631004,15182.161034729994,170.56279335,50703.57123312 2025-11-20,09:30:06.000,324,11085952,-795,0,1763631005,15182.201452589994,170.56279335,50703.45943920001 2025-11-20,09:30:07.000,324,11086017,-795,0,1763631006,15182.22839782999,170.52049857000384,50703.45245208 2025-11-20,09:30:08.000,324,11086055,-795,0,1763631007,15182.262079379994,170.4641055300017,50703.389568000006 2025-11-20,09:30:09.000,324,11086010,-795,0,1763631008,15182.24860675999,170.52049857000384,50703.438477840005 2025-11-20,09:30:10.000,324,11085988,-795,0,1763631009,15182.275552,170.49935117999848,50703.41052936001 2025-11-20,09:30:11.000,324,11086022,-795,0,1763631010,15182.262079379994,170.4782037900004,50703.368606640004 2025-11-20,09:30:12.000,324,11086068,-795,0,1763631011,15182.241870449994,170.4288598800049,50703.368606640004 2025-11-20,09:30:13.000,324,11086097,-795,0,1763631012,15182.262079379994,170.43590901000425,50703.43149072001 2025-11-20,09:30:14.000,324,11085973,-795,0,1763631013,15182.235134139999,170.39361423000082,50703.333671039996 2025-11-20,09:30:15.000,324,11085977,-795,0,1763631014,15182.36986033999,170.35836858000403,50703.41052936001 2025-11-20,09:30:16.000,324,11086011,-795,0,1763631015,15182.31596986,170.36541771000338,50703.32668392 2025-11-20,09:30:17.000,324,11086088,-795,0,1763631016,15182.32944247999,170.36541771000338,50703.29174832001 2025-11-20,09:30:18.000,324,11085994,-795,0,1763631017,15182.39006926999,170.38656510000146,50703.38258088001 2025-11-20,09:30:19.000,324,11086124,-795,0,1763631018,15182.45069605999,170.27377902000444,50703.389568000006 2025-11-20,09:30:20.000,324,11086002,-795,0,1763631019,15182.4776413,170.28787728000316,50703.52232328 2025-11-20,09:30:21.000,324,11086059,-795,0,1763631020,15182.4776413,170.30197554000188,50703.368606640004 2025-11-20,09:30:22.000,324,11086051,-795,0,1763631021,15182.53153177999,170.17509119999886,50703.41751648 2025-11-20,09:30:23.000,324,11086058,-795,0,1763631022,15182.55174070999,170.21033685000293,50703.45245208 2025-11-20,09:30:24.000,324,11085969,-795,0,1763631023,15182.524795469995,170.12574729000335,50703.38258088001 2025-11-20,09:30:25.000,324,11086020,-795,0,1763631024,15182.55174070999,170.104599899998,50703.38258088001 2025-11-20,09:30:26.000,324,11086014,-795,0,1763631025,15182.55174070999,170.09050163999927,50703.39655512 2025-11-20,09:30:27.000,324,11085996,-795,0,1763631026,15182.57868595,170.01296120999905,50703.4943748 2025-11-20,09:30:28.000,324,11085995,-795,0,1763631027,15182.55847702,170.05525599000248,50703.47341344 2025-11-20,09:30:29.000,324,11085935,-795,0,1763631028,15182.55174070999,169.99181382000097,50703.44546496 2025-11-20,09:30:30.000,324,11085999,-795,0,1763631029,15182.57868595,169.96361730000353,50703.44546496 2025-11-20,09:30:31.000,324,11086047,-795,0,1763631030,15182.53826809,169.87902774000395,50703.368606640004 2025-11-20,09:30:32.000,324,11085977,-795,0,1763631031,15182.51132284999,169.9213225200001,50703.37559376 2025-11-20,09:30:33.000,324,11086085,-795,0,1763631032,15182.55174070999,169.87902774000395,50703.4245036 2025-11-20,09:30:34.000,324,11085995,-795,0,1763631033,15182.57868595,169.90722426000139,50703.44546496 2025-11-20,09:30:35.000,324,11086108,-795,0,1763631034,15182.605631189996,169.80853644000308,50703.54328464 2025-11-20,09:30:36.000,324,11086014,-795,0,1763631035,15182.565213329995,169.86492947999795,50703.41052936001 2025-11-20,09:30:37.000,324,11086015,-795,0,1763631036,15182.565213329995,169.8719786100046,50703.368606640004 2025-11-20,09:30:38.000,324,11086005,-795,0,1763631037,15182.55174070999,169.79443818000436,50703.44546496 2025-11-20,09:30:39.000,324,11086035,-795,0,1763631038,15182.585422259996,169.82968383000116,50703.48040056001 2025-11-20,09:30:40.000,324,11085984,-795,0,1763631039,15182.63257642999,169.78738904999773,50703.48040056001 2025-11-20,09:30:41.000,324,11085987,-795,0,1763631040,15182.61236749999,169.76624165999965,50703.39655512 2025-11-20,09:30:42.000,324,11085978,-795,0,1763631041,15182.585422259996,169.7380451400022,50703.34065816001 2025-11-20,09:30:43.000,324,11085926,-795,0,1763631042,15182.686466909996,169.71689775000414,50703.37559376 2025-11-20,09:30:44.000,324,11086090,-795,0,1763631043,15182.65952167,169.7380451400022,50703.45245208 2025-11-20,09:30:45.000,324,11085994,-795,0,1763631044,15182.693203219991,169.69575035999878,50703.43149072001 2025-11-20,09:30:46.000,324,11085936,-795,0,1763631045,15182.69993953,169.70279948999814,50703.48040056001 2025-11-20,09:30:47.000,324,11086007,-795,0,1763631046,15182.713412149991,169.64640645000327,50703.51533616 2025-11-20,09:30:48.000,324,11085952,-795,0,1763631047,15182.740357390001,169.63230819000455,50703.4943748 2025-11-20,09:30:49.000,324,11086052,-795,0,1763631048,15182.706675839996,169.6393573200039,50703.52931040001 2025-11-20,09:30:50.000,324,11086027,-795,0,1763631049,15182.780775250001,169.6393573200039,50703.438477840005 2025-11-20,09:30:51.000,324,11085969,-795,0,1763631050,15182.787511559996,169.56181689000368,50703.37559376 2025-11-20,09:30:52.000,324,11086066,-795,0,1763631051,15182.780775250001,169.51952211000025,50703.32668392 2025-11-20,09:30:53.000,324,11085963,-795,0,1763631052,15182.794247869992,169.61820992999856,50703.52931040001 2025-11-20,09:30:54.000,324,11085979,-795,0,1763631053,15182.848138349997,169.59706254000048,50703.4943748 2025-11-20,09:30:55.000,324,11085931,-795,0,1763631054,15182.834665729992,169.56181689000368,50703.44546496 2025-11-20,09:30:56.000,324,11085995,-795,0,1763631055,15182.814456799992,169.5759151500024,50703.44546496 2025-11-20,09:30:57.000,324,11086043,-795,0,1763631056,15182.854874659992,169.48427646000346,50703.46642632 2025-11-20,09:30:58.000,324,11086007,-795,0,1763631057,15182.780775250001,169.5477186299977,50703.41751648 2025-11-20,09:30:59.000,324,11086029,-795,0,1763631058,15182.922237760002,169.45607993999874,50703.52931040001 2025-11-20,09:31:00.000,324,11086008,-795,0,1763631059,15182.834665729992,169.45607993999874,50703.501361919996 2025-11-20,09:31:01.000,324,11086000,-795,0,1763631060,15182.848138349997,169.4137851600026,50703.43149072001 2025-11-20,09:31:02.000,324,11085925,-795,0,1763631061,15182.821193110001,169.44903080999939,50703.36161952001 2025-11-20,09:31:03.000,324,11085995,-795,0,1763631062,15182.861610970001,169.44903080999939,50703.48040056001 2025-11-20,09:31:04.000,324,11086016,-795,0,1763631063,15182.888556209997,169.44198168000003,50703.487387680005 2025-11-20,09:31:05.000,324,11085994,-795,0,1763631064,15182.902028830002,169.47017820000474,50703.51533616 2025-11-20,09:31:06.000,324,11085999,-795,0,1763631065,15182.875083589992,169.42083429000195,50703.55027176001 2025-11-20,09:31:07.000,324,11086122,-795,0,1763631066,15182.908765139997,169.4278834200013,50703.54328464 2025-11-20,09:31:08.000,324,11086039,-795,0,1763631067,15182.942446690002,169.3926377700045,50703.55027176001 2025-11-20,09:31:09.000,324,11086079,-795,0,1763631068,15182.922237760002,169.39968690000387,50703.57123312 2025-11-20,09:31:10.000,324,11085988,-795,0,1763631069,15182.942446690002,169.39968690000387,50703.47341344 2025-11-20,09:31:11.000,324,11085913,-795,0,1763631070,15182.881819900002,169.37853950999852,50703.38258088001 2025-11-20,09:31:12.000,324,11086017,-795,0,1763631071,15182.928974069997,169.40673603000323,50703.3546324 2025-11-20,09:31:13.000,324,11086011,-795,0,1763631072,15182.962655620002,169.329195600003,50703.48040056001 2025-11-20,09:31:14.000,324,11086008,-795,0,1763631073,15183.036755029992,169.37149037999916,50703.52931040001 2025-11-20,09:31:15.000,324,11085979,-795,0,1763631074,15183.090645509998,169.2798516900002,50703.55027176001 2025-11-20,09:31:16.000,324,11086002,-795,0,1763631075,15183.016546099992,169.329195600003,50703.4943748 2025-11-20,09:31:17.000,324,11086001,-795,0,1763631076,15183.050227649997,169.25870430000214,50703.536297520004 2025-11-20,09:31:18.000,324,11086077,-715,0,1763631077,15183.003073480002,169.24460604000342,50703.52232328 2025-11-20,09:31:19.000,324,11085991,-795,0,1763631078,15183.030018719997,169.22345864999807,50703.52931040001 2025-11-20,09:31:20.000,324,11086030,-795,0,1763631079,15183.090645509998,169.23755691000406,50703.40354224 2025-11-20,09:31:21.000,324,11086066,-795,0,1763631080,15183.036755029992,169.20231126,50703.45245208 2025-11-20,09:31:22.000,324,11085927,-795,0,1763631081,15183.070436579997,169.17411474000255,50703.48040056001 2025-11-20,09:31:23.000,324,11086000,-795,0,1763631082,15183.097381819993,169.2305077800047,50703.606168720005 2025-11-20,09:31:24.000,324,11085963,-675,0,1763631083,15183.083909200002,169.1177217000004,50703.501361919996 2025-11-20,09:31:25.000,324,11085953,-795,0,1763631084,15183.090645509998,169.15296735000447,50703.45943920001 2025-11-20,09:31:26.000,324,11086001,-795,0,1763631085,15183.077172889993,169.20231126,50703.55027176001 2025-11-20,09:31:27.000,324,11086038,-795,0,1763631086,15183.043491340002,169.09657431000232,50703.57123312 2025-11-20,09:31:28.000,324,11085998,-795,0,1763631087,15183.056963959993,169.14591821999784,50703.4943748 2025-11-20,09:31:29.000,324,11086038,-795,0,1763631088,15183.050227649997,169.13886908999848,50703.52931040001 2025-11-20,09:31:30.000,324,11085988,-795,0,1763631089,15183.050227649997,169.12477082999976,50703.51533616 2025-11-20,09:31:31.000,324,11085895,-795,0,1763631090,15183.023282410002,169.10362344000168,50703.389568000006 2025-11-20,09:31:32.000,324,11086009,-795,0,1763631091,15183.070436579997,169.13886908999848,50703.27777408 2025-11-20,09:31:33.000,324,11086043,-795,0,1763631092,15183.110854439998,169.20936038999935,50703.368606640004 2025-11-20,09:31:34.000,324,11086023,-795,0,1763631093,15183.097381819993,169.15296735000447,50703.438477840005 2025-11-20,09:31:35.000,324,11086006,-795,0,1763631094,15183.164744919988,169.13886908999848,50703.39655512 2025-11-20,09:31:36.000,324,11086015,-795,0,1763631095,15183.137799679993,169.14591821999784,50703.29174832001 2025-11-20,09:31:37.000,324,11086029,-795,0,1763631096,15183.191690159998,169.07542692000425,50703.36161952001 2025-11-20,09:31:38.000,324,11085920,-795,0,1763631097,15183.178217539993,169.06132865999825,50703.32668392 2025-11-20,09:31:39.000,324,11086048,-795,0,1763631098,15183.178217539993,169.10362344000168,50703.31270968001 2025-11-20,09:31:40.000,324,11085971,-795,0,1763631099,15183.198426469993,169.10362344000168,50703.30572256 2025-11-20,09:31:41.000,324,11086009,-795,0,1763631100,15183.151272299998,168.97673909999867,50703.29873544 2025-11-20,09:31:42.000,324,11085986,-795,0,1763631101,15183.178217539993,168.99083736000466,50703.31270968001 2025-11-20,09:31:43.000,324,11085940,-795,0,1763631102,15183.218635399993,168.96264083999995,50703.52232328 2025-11-20,09:31:44.000,324,11086082,-795,0,1763631103,15183.211899089998,169.04018127000018,50703.40354224 2025-11-20,09:31:45.000,324,11086032,-795,0,1763631104,15183.225371709988,169.02608301000146,50703.41052936001 2025-11-20,09:31:46.000,324,11085993,-795,0,1763631105,15183.158008609993,169.03313214000082,50703.26379984001 2025-11-20,09:31:47.000,324,11085931,-795,0,1763631106,15183.285998499989,168.99788649000402,50703.389568000006 2025-11-20,09:31:48.000,324,11085912,-795,0,1763631107,15183.198426469993,169.0190338800021,50703.333671039996 2025-11-20,09:31:49.000,324,11086057,-795,0,1763631108,15183.299471119994,169.03313214000082,50703.438477840005 2025-11-20,09:31:50.000,324,11086118,-795,0,1763631109,15183.225371709988,168.9696899699993,50703.37559376 2025-11-20,09:31:51.000,324,11085968,-795,0,1763631110,15183.225371709988,169.04018127000018,50703.270786960005 2025-11-20,09:31:52.000,324,11085963,-795,0,1763631111,15183.178217539993,169.08952518000297,50703.25681272 2025-11-20,09:31:53.000,324,11085937,-795,0,1763631112,15183.306207429989,169.18821300000127,50703.32668392 2025-11-20,09:31:54.000,324,11085987,-795,0,1763631113,15183.285998499989,169.11067257000104,50703.3546324 2025-11-20,09:31:55.000,324,11085938,-795,0,1763631114,15183.326416359989,169.09657431000232,50703.389568000006 2025-11-20,09:31:56.000,324,11086061,-795,0,1763631115,15183.339888979994,169.07542692000425,50703.40354224 2025-11-20,09:31:57.000,324,11085999,-795,0,1763631116,15183.353361599999,169.04723039999953,50703.487387680005 2025-11-20,09:31:58.000,324,11085994,-795,0,1763631117,15183.366834219989,169.0683777900049,50703.368606640004 2025-11-20,09:31:59.000,324,11086031,-795,0,1763631118,15183.360097909994,169.12477082999976,50703.38258088001 2025-11-20,09:32:00.000,324,11086050,-795,0,1763631119,15183.339888979994,169.04723039999953,50703.43149072001 2025-11-20,09:32:01.000,324,11085945,-795,0,1763631120,15183.319680049994,169.0190338800021,50703.34764528 2025-11-20,09:32:02.000,324,11086034,-795,0,1763631121,15183.306207429989,168.96264083999995,50703.27777408 2025-11-20,09:32:03.000,324,11086006,-795,0,1763631122,15183.346625289989,168.99788649000402,50703.40354224 2025-11-20,09:32:04.000,324,11086094,-795,0,1763631123,15183.312943739998,168.96264083999995,50703.41751648 2025-11-20,09:32:05.000,324,11085952,-795,0,1763631124,15183.285998499989,168.9344443200025,50703.30572256 2025-11-20,09:32:06.000,324,11086141,-795,0,1763631125,15183.306207429989,168.89214953999908,50703.368606640004 2025-11-20,09:32:07.000,324,11086013,-795,0,1763631126,15183.346625289989,168.9555917100006,50703.368606640004 2025-11-20,09:32:08.000,324,11085934,-795,0,1763631127,15183.326416359989,168.97673909999867,50703.37559376 2025-11-20,09:32:09.000,324,11086023,-795,0,1763631128,15183.299471119994,168.94854258000123,50703.45245208 2025-11-20,09:32:10.000,324,11086083,-795,0,1763631129,15183.319680049994,168.9344443200025,50703.37559376 2025-11-20,09:32:11.000,324,11085943,-795,0,1763631130,15183.299471119994,168.9555917100006,50703.36161952001 2025-11-20,09:32:12.000,324,11085955,-795,0,1763631131,15183.238844329993,168.94149345000187,50703.40354224 2025-11-20,09:32:13.000,324,11086065,-795,0,1763631132,15183.272525879998,168.9696899699993,50703.43149072001 2025-11-20,09:32:14.000,324,11086058,-795,0,1763631133,15183.299471119994,169.0190338800021,50703.46642632 2025-11-20,09:32:15.000,324,11086026,-795,0,1763631134,15183.285998499989,169.04723039999953,50703.46642632 2025-11-20,09:32:16.000,324,11085980,-795,0,1763631135,15183.292734809998,168.98378822999803,50703.45943920001 2025-11-20,09:32:17.000,324,11085936,-795,0,1763631136,15183.299471119994,169.02608301000146,50703.34764528 2025-11-20,09:32:18.000,324,11085993,-795,0,1763631137,15183.265789569989,169.0190338800021,50703.3546324 2025-11-20,09:32:19.000,324,11086121,-795,0,1763631138,15183.279262189993,169.04018127000018,50703.34065816001 2025-11-20,09:32:20.000,324,11085974,-795,0,1763631139,15183.292734809998,169.10362344000168,50703.3546324 2025-11-20,09:32:21.000,324,11086012,-795,0,1763631140,15183.292734809998,169.14591821999784,50703.3546324 2025-11-20,09:32:22.000,324,11085976,-795,0,1763631141,15183.279262189993,169.0542795299989,50703.368606640004 2025-11-20,09:32:23.000,324,11086016,-795,0,1763631142,15183.299471119994,169.0824760500036,50703.438477840005 2025-11-20,09:32:24.000,324,11086034,-795,0,1763631143,15183.285998499989,169.12477082999976,50703.46642632 2025-11-20,09:32:25.000,324,11085931,-795,0,1763631144,15183.272525879998,169.11067257000104,50703.45245208 2025-11-20,09:32:26.000,324,11085983,-795,0,1763631145,15183.299471119994,169.13181995999912,50703.4245036 2025-11-20,09:32:27.000,324,11086059,-795,0,1763631146,15183.339888979994,169.17411474000255,50703.389568000006 2025-11-20,09:32:28.000,324,11086124,-795,0,1763631147,15183.238844329993,169.1670656100032,50703.37559376 2025-11-20,09:32:29.000,324,11085964,-795,0,1763631148,15183.326416359989,169.14591821999784,50703.4943748 2025-11-20,09:32:30.000,324,11085961,-795,0,1763631149,15183.353361599999,169.15296735000447,50703.389568000006 2025-11-20,09:32:31.000,324,11086009,-795,0,1763631150,15183.312943739998,169.13886908999848,50703.389568000006 2025-11-20,09:32:32.000,324,11085993,-795,0,1763631151,15183.360097909994,169.16001648000383,50703.333671039996 2025-11-20,09:32:33.000,324,11086044,-795,0,1763631152,15183.339888979994,169.16001648000383,50703.3546324 2025-11-20,09:32:34.000,324,11085908,-795,0,1763631153,15183.333152669999,169.15296735000447,50703.32668392 2025-11-20,09:32:35.000,324,11085931,-795,0,1763631154,15183.387043149989,169.13181995999912,50703.41751648 2025-11-20,09:32:36.000,324,11085987,-795,0,1763631155,15183.380306839994,169.13886908999848,50703.40354224 2025-11-20,09:32:37.000,324,11085921,-795,0,1763631156,15183.373570529999,169.11067257000104,50703.40354224 2025-11-20,09:32:38.000,324,11086036,-795,0,1763631157,15183.360097909994,169.19526213000063,50703.41052936001 2025-11-20,09:32:39.000,324,11085990,-795,0,1763631158,15183.366834219989,169.17411474000255,50703.43149072001 2025-11-20,09:32:40.000,324,11085975,-795,0,1763631159,15183.373570529999,169.22345864999807,50703.44546496 2025-11-20,09:32:41.000,324,11086015,-755,0,1763631160,15183.326416359989,169.19526213000063,50703.29174832001 2025-11-20,09:32:42.000,324,11086024,-795,0,1763631161,15183.299471119994,169.23755691000406,50703.24283848001 2025-11-20,09:32:43.000,324,11086028,-795,0,1763631162,15183.333152669999,169.20936038999935,50703.319696800005 2025-11-20,09:32:44.000,324,11086120,-795,0,1763631163,15183.333152669999,169.2305077800047,50703.32668392 2025-11-20,09:32:45.000,324,11086075,-795,0,1763631164,15183.306207429989,169.27280256000086,50703.34764528 2025-11-20,09:32:46.000,324,11086032,-795,0,1763631165,15183.326416359989,169.29394994999893,50703.31270968001 2025-11-20,09:32:47.000,324,11085895,-755,0,1763631166,15183.333152669999,169.20936038999935,50703.34065816001 2025-11-20,09:32:48.000,324,11085972,-795,0,1763631167,15183.312943739998,169.20936038999935,50703.39655512 2025-11-20,09:32:49.000,324,11086057,-755,0,1763631168,15183.285998499989,169.329195600003,50703.31270968001 2025-11-20,09:32:50.000,324,11086081,-795,0,1763631169,15183.265789569989,169.3644412499998,50703.389568000006 2025-11-20,09:32:51.000,324,11085933,-795,0,1763631170,15183.265789569989,169.38558863999788,50703.270786960005 2025-11-20,09:32:52.000,324,11086128,-795,0,1763631171,15183.238844329993,169.3926377700045,50703.2847612 2025-11-20,09:32:53.000,324,11085984,-795,0,1763631172,15183.218635399993,169.4278834200013,50703.39655512 2025-11-20,09:32:54.000,324,11085975,-795,0,1763631173,15183.232108019998,169.42083429000195,50703.319696800005 2025-11-20,09:32:55.000,324,11085930,-795,0,1763631174,15183.265789569989,169.4772273300041,50703.319696800005 2025-11-20,09:32:56.000,324,11086041,-795,0,1763631175,15183.232108019998,169.5477186299977,50703.37559376 2025-11-20,09:32:57.000,324,11086053,-795,0,1763631176,15183.245580639988,169.55476776000432,50703.3546324 2025-11-20,09:32:58.000,324,11085920,-795,0,1763631177,15183.272525879998,169.6111607999992,50703.27777408 2025-11-20,09:32:59.000,324,11085992,-795,0,1763631178,15183.292734809998,169.53362036999897,50703.368606640004 2025-11-20,09:33:00.000,324,11085969,-795,0,1763631179,15183.191690159998,169.59706254000048,50703.2498256 2025-11-20,09:33:01.000,324,11086071,-795,0,1763631180,15183.225371709988,169.58296428000176,50703.22886424 2025-11-20,09:33:02.000,324,11086014,-795,0,1763631181,15183.245580639988,169.61820992999856,50703.32668392 2025-11-20,09:33:03.000,324,11086092,-795,0,1763631182,15183.299471119994,169.59706254000048,50703.36161952001 2025-11-20,09:33:04.000,324,11085984,-795,0,1763631183,15183.232108019998,169.60411166999984,50703.333671039996 2025-11-20,09:33:05.000,324,11085977,-795,0,1763631184,15183.279262189993,169.61820992999856,50703.38258088001 2025-11-20,09:33:06.000,324,11086031,-795,0,1763631185,15183.306207429989,169.68165210000006,50703.37559376 2025-11-20,09:33:07.000,324,11085990,-795,0,1763631186,15183.326416359989,169.65345558000263,50703.368606640004 2025-11-20,09:33:08.000,324,11086040,-795,0,1763631187,15183.259053259993,169.660504710002,50703.36161952001 2025-11-20,09:33:09.000,324,11086062,-795,0,1763631188,15183.285998499989,169.7380451400022,50703.34764528 2025-11-20,09:33:10.000,324,11085974,-795,0,1763631189,15183.312943739998,169.69575035999878,50703.2847612 2025-11-20,09:33:11.000,324,11086008,-795,0,1763631190,15183.272525879998,169.68165210000006,50703.2498256 2025-11-20,09:33:12.000,324,11086009,-795,0,1763631191,15183.225371709988,169.79443818000436,50703.27777408 2025-11-20,09:33:13.000,324,11085902,-795,0,1763631192,15183.285998499989,169.85083121999924,50703.389568000006 2025-11-20,09:33:14.000,324,11085904,-795,0,1763631193,15183.211899089998,169.773290789999,50703.333671039996 2025-11-20,09:33:15.000,324,11086100,-715,0,1763631194,15183.292734809998,169.86492947999795,50703.38258088001 2025-11-20,09:33:16.000,324,11086043,-795,0,1763631195,15183.265789569989,169.8578803499986,50703.25681272 2025-11-20,09:33:17.000,324,11086053,-635,0,1763631196,15183.252316949998,169.91427339000074,50703.23585136 2025-11-20,09:33:18.000,324,11086093,-795,0,1763631197,15183.225371709988,169.89312600000267,50703.31270968001 2025-11-20,09:33:19.000,324,11086143,-795,0,1763631198,15183.252316949998,169.90017513000203,50703.29174832001 2025-11-20,09:33:20.000,324,11086143,-795,0,1763631199,15183.232108019998,169.8860768700033,50703.24283848001 2025-11-20,09:33:21.000,324,11085951,-795,0,1763631200,15183.205162779988,169.8719786100046,50703.18694152 2025-11-20,09:33:22.000,324,11085939,-755,0,1763631201,15183.144535989988,169.92837164999946,50703.165980159996 2025-11-20,09:33:23.000,324,11085885,-795,0,1763631202,15183.252316949998,169.94951904000482,50703.20790288 2025-11-20,09:33:24.000,324,11086068,-795,0,1763631203,15183.171481229998,169.99181382000097,50703.22886424 2025-11-20,09:33:25.000,324,11086077,-795,0,1763631204,15183.164744919988,169.9847646900016,50703.26379984001 2025-11-20,09:33:26.000,324,11086092,-795,0,1763631205,15183.171481229998,170.06230512000184,50703.29873544 2025-11-20,09:33:27.000,324,11086025,-795,0,1763631206,15183.131063369998,170.02705946999777,50703.165980159996 2025-11-20,09:33:28.000,324,11086075,-795,0,1763631207,15183.117590749993,170.08345250999992,50703.22886424 2025-11-20,09:33:29.000,324,11086045,-795,0,1763631208,15183.158008609993,170.04820686000312,50703.14501880001 2025-11-20,09:33:30.000,324,11086031,-795,0,1763631209,15183.178217539993,170.06230512000184,50703.25681272 2025-11-20,09:33:31.000,324,11085974,-795,0,1763631210,15183.083909200002,170.09050163999927,50703.17296728001 2025-11-20,09:33:32.000,324,11086004,-795,0,1763631211,15183.097381819993,170.118698160004,50703.13104456 2025-11-20,09:33:33.000,324,11086020,-795,0,1763631212,15183.144535989988,170.17509119999886,50703.200915760004 2025-11-20,09:33:34.000,324,11086081,-755,0,1763631213,15183.097381819993,170.118698160004,50703.152005920005 2025-11-20,09:33:35.000,324,11086065,-795,0,1763631214,15183.104118130002,170.1962385900042,50703.221877120006 2025-11-20,09:33:36.000,324,11085925,-795,0,1763631215,15183.131063369998,170.20328772000357,50703.20790288 2025-11-20,09:33:37.000,324,11085970,-795,0,1763631216,15183.124327060003,170.11164903000463,50703.1799544 2025-11-20,09:33:38.000,324,11085957,-755,0,1763631217,15183.117590749993,170.08345250999992,50703.221877120006 2025-11-20,09:33:39.000,324,11086035,-795,0,1763631218,15183.158008609993,170.09755076999863,50703.103096080005 2025-11-20,09:33:40.000,324,11086116,-795,0,1763631219,15183.097381819993,170.1680420699995,50703.1100832 2025-11-20,09:33:41.000,324,11086012,-795,0,1763631220,15183.077172889993,170.18918946000485,50703.08912184 2025-11-20,09:33:42.000,324,11086049,-795,0,1763631221,15183.070436579997,170.18918946000485,50703.08912184 2025-11-20,09:33:43.000,324,11085883,-795,0,1763631222,15183.063700270002,170.18918946000485,50703.13803168 2025-11-20,09:33:44.000,324,11086053,-795,0,1763631223,15183.083909200002,170.2526316299991,50703.20790288 2025-11-20,09:33:45.000,324,11086014,-795,0,1763631224,15183.077172889993,170.25968075999845,50703.13104456 2025-11-20,09:33:46.000,324,11086010,-795,0,1763631225,15183.030018719997,170.27377902000444,50703.15899304 2025-11-20,09:33:47.000,324,11085973,-795,0,1763631226,15183.023282410002,170.2808281500038,50703.22886424 2025-11-20,09:33:48.000,324,11085981,-795,0,1763631227,15182.989600859997,170.28787728000316,50703.25681272 2025-11-20,09:33:49.000,324,11085900,-795,0,1763631228,15182.996337169992,170.30197554000188,50703.32668392 2025-11-20,09:33:50.000,324,11086080,-795,0,1763631229,15183.077172889993,170.32312292999995,50703.3546324 2025-11-20,09:33:51.000,324,11085901,-795,0,1763631230,15182.949182999997,170.35836858000403,50703.29174832001 2025-11-20,09:33:52.000,324,11086098,-795,0,1763631231,15182.976128239992,170.28787728000316,50703.2498256 2025-11-20,09:33:53.000,324,11085945,-795,0,1763631232,15182.976128239992,170.3301720599993,50703.29873544 2025-11-20,09:33:54.000,324,11085985,-795,0,1763631233,15182.949182999997,170.32312292999995,50703.25681272 2025-11-20,09:33:55.000,324,11086002,-795,0,1763631234,15182.996337169992,170.33722118999867,50703.333671039996 2025-11-20,09:33:56.000,324,11086042,-795,0,1763631235,15182.982864550002,170.29492641000252,50703.22886424 2025-11-20,09:33:57.000,324,11086018,-795,0,1763631236,15182.942446690002,170.3160738000006,50703.34065816001 2025-11-20,09:33:58.000,324,11085997,-675,0,1763631237,15182.895292519992,170.38656510000146,50703.32668392 2025-11-20,09:33:59.000,324,11086037,-795,0,1763631238,15182.928974069997,170.36541771000338,50703.319696800005 2025-11-20,09:34:00.000,324,11086033,-795,0,1763631239,15182.915501449992,170.45000727000297,50703.20790288 2025-11-20,09:34:01.000,324,11085977,-795,0,1763631240,15182.875083589992,170.42181074999826,50703.23585136 2025-11-20,09:34:02.000,324,11086028,-795,0,1763631241,15182.861610970001,170.45000727000297,50703.18694152 2025-11-20,09:34:03.000,324,11085994,-795,0,1763631242,15182.895292519992,170.4782037900004,50703.23585136 2025-11-20,09:34:04.000,324,11085997,-795,0,1763631243,15182.827929419997,170.47115466000105,50703.13803168 2025-11-20,09:34:05.000,324,11086047,-795,0,1763631244,15182.854874659992,170.4641055300017,50703.2847612 2025-11-20,09:34:06.000,324,11086033,-795,0,1763631245,15182.888556209997,170.50640030999784,50703.200915760004 2025-11-20,09:34:07.000,324,11085994,-795,0,1763631246,15182.841402040001,170.51344944000448,50703.14501880001 2025-11-20,09:34:08.000,324,11086035,-795,0,1763631247,15182.827929419997,170.48525291999977,50703.12405744001 2025-11-20,09:34:09.000,324,11086094,-755,0,1763631248,15182.807720489996,170.48525291999977,50703.13803168 2025-11-20,09:34:10.000,324,11086013,-795,0,1763631249,15182.807720489996,170.5768916099987,50703.21489000001 2025-11-20,09:34:11.000,324,11086098,-795,0,1763631250,15182.767302629996,170.52049857000384,50703.07514760001 2025-11-20,09:34:12.000,324,11086058,-795,0,1763631251,15182.767302629996,170.49935117999848,50703.07514760001 2025-11-20,09:34:13.000,324,11086074,-795,0,1763631252,15182.747093699996,170.54164596000192,50703.040212 2025-11-20,09:34:14.000,324,11086002,-795,0,1763631253,15182.726884769996,170.60508813000342,50703.11707032 2025-11-20,09:34:15.000,324,11085918,-795,0,1763631254,15182.753830009991,170.51344944000448,50703.13104456 2025-11-20,09:34:16.000,324,11086023,-795,0,1763631255,15182.720148460001,170.53459683000256,50703.17296728001 2025-11-20,09:34:17.000,324,11085956,-795,0,1763631256,15182.720148460001,170.58394073999807,50703.12405744001 2025-11-20,09:34:18.000,324,11086031,-795,0,1763631257,15182.686466909996,170.59803900000406,50703.14501880001 2025-11-20,09:34:19.000,324,11085935,-795,0,1763631258,15182.740357390001,170.66853029999766,50703.13104456 2025-11-20,09:34:20.000,324,11085976,-795,0,1763631259,15182.61236749999,170.61213726000278,50703.11707032 2025-11-20,09:34:21.000,324,11086012,-795,0,1763631260,15182.61236749999,170.61213726000278,50703.054186240006 2025-11-20,09:34:22.000,324,11085967,-715,0,1763631261,15182.605631189996,170.68262856000365,50702.9703408 2025-11-20,09:34:23.000,324,11085938,-795,0,1763631262,15182.625840119996,170.6614811699983,50703.02623776001 2025-11-20,09:34:24.000,324,11086031,-795,0,1763631263,15182.61236749999,170.69672682000237,50703.054186240006 2025-11-20,09:34:25.000,324,11085966,-795,0,1763631264,15182.59889488,170.76016899000388,50703.09610896001 2025-11-20,09:34:26.000,324,11086027,-795,0,1763631265,15182.61236749999,170.78131638000195,50703.14501880001 2025-11-20,09:34:27.000,324,11086086,-795,0,1763631266,15182.605631189996,170.7883655100013,50703.1100832 2025-11-20,09:34:28.000,324,11085984,-795,0,1763631267,15182.55847702,170.7883655100013,50703.200915760004 2025-11-20,09:34:29.000,324,11086025,-795,0,1763631268,15182.61910381,170.83066029000474,50703.18694152 2025-11-20,09:34:30.000,324,11085999,-795,0,1763631269,15182.59215856999,170.83066029000474,50703.200915760004 2025-11-20,09:34:31.000,324,11086024,-795,0,1763631270,15182.57194963999,170.85180768000282,50703.07514760001 2025-11-20,09:34:32.000,324,11086015,-795,0,1763631271,15182.53826809,170.90115158999834,50703.04719912001 2025-11-20,09:34:33.000,324,11086000,-795,0,1763631272,15182.55847702,170.92934811000305,50703.20790288 2025-11-20,09:34:34.000,324,11085981,-795,0,1763631273,15182.51805916,170.89410245999898,50703.09610896001 2025-11-20,09:34:35.000,324,11086053,-795,0,1763631274,15182.53153177999,170.9222989800037,50703.14501880001 2025-11-20,09:34:36.000,324,11085978,-795,0,1763631275,15182.484377609995,170.97869201999856,50703.13803168 2025-11-20,09:34:37.000,324,11086073,-795,0,1763631276,15182.464168679995,170.97869201999856,50703.13803168 2025-11-20,09:34:38.000,324,11086084,-795,0,1763631277,15182.484377609995,171.00688854000327,50703.08912184 2025-11-20,09:34:39.000,324,11086001,-715,0,1763631278,15182.4776413,171.07737984000414,50703.165980159996 2025-11-20,09:34:40.000,324,11086000,-795,0,1763631279,15182.49785023,171.10557636000158,50703.08912184 2025-11-20,09:34:41.000,324,11086015,-795,0,1763631280,15182.45743237,171.09147810000286,50703.08213472 2025-11-20,09:34:42.000,324,11086032,-795,0,1763631281,15182.41701451,171.14082200999837,50703.06816048 2025-11-20,09:34:43.000,324,11085970,-795,0,1763631282,15182.43048712999,171.17606766000245,50703.23585136 2025-11-20,09:34:44.000,324,11086087,-795,0,1763631283,15182.39006926999,171.16196940000373,50703.08912184 2025-11-20,09:34:45.000,324,11086081,-795,0,1763631284,15182.363124029995,171.21131330999924,50703.1799544 2025-11-20,09:34:46.000,324,11086066,-795,0,1763631285,15182.47090498999,171.2465589600033,50703.08912184 2025-11-20,09:34:47.000,324,11086071,-795,0,1763631286,15182.403541889995,171.22541156999796,50703.07514760001 2025-11-20,09:34:48.000,324,11086043,-795,0,1763631287,15182.31596986,171.30295199999819,50703.054186240006 2025-11-20,09:34:49.000,324,11086042,-795,0,1763631288,15182.33617879,171.3311485200029,50703.04719912001 2025-11-20,09:34:50.000,324,11086043,-795,0,1763631289,15182.302497239994,171.30295199999819,50703.103096080005 2025-11-20,09:34:51.000,324,11086076,-795,0,1763631290,15182.282288309994,171.41573808000248,50703.01226352 2025-11-20,09:34:52.000,324,11086002,-795,0,1763631291,15182.282288309994,171.42278721000184,50703.02623776001 2025-11-20,09:34:53.000,324,11086096,-795,0,1763631292,15182.282288309994,171.45803285999864,50703.06117336 2025-11-20,09:34:54.000,324,11086026,-795,0,1763631293,15182.32944247999,171.44393459999992,50703.12405744001 2025-11-20,09:34:55.000,324,11085986,-795,0,1763631294,15182.30923354999,171.57081894000294,50702.99130216 2025-11-20,09:34:56.000,324,11086015,-795,0,1763631295,15182.342915099995,171.5778680700023,50703.040212 2025-11-20,09:34:57.000,324,11085975,-795,0,1763631296,15182.363124029995,171.56376981000358,50703.08213472 2025-11-20,09:34:58.000,324,11085965,-795,0,1763631297,15182.33617879,171.64835937000316,50703.06117336 2025-11-20,09:34:59.000,324,11086001,-635,0,1763631298,15182.28902461999,171.6413102400038,50703.01226352 2025-11-20,09:35:00.000,324,11085940,-795,0,1763631299,15182.363124029995,171.66245763000188,50703.040212 2025-11-20,09:35:01.000,324,11086031,-795,0,1763631300,15182.26881568999,171.68360501999996,50703.08912184 2025-11-20,09:35:02.000,324,11086032,-795,0,1763631301,15182.24860675999,171.75409632000083,50702.96335368 2025-11-20,09:35:03.000,324,11086066,-795,0,1763631302,15182.262079379994,171.7893419700049,50703.06117336 2025-11-20,09:35:04.000,324,11086034,-795,0,1763631303,15182.26881568999,171.87393153000448,50703.00527640001 2025-11-20,09:35:05.000,324,11086031,-795,0,1763631304,15182.255343069999,171.85278413999913,50703.04719912001 2025-11-20,09:35:06.000,324,11085908,-795,0,1763631305,15182.26881568999,171.8880297900032,50703.165980159996 2025-11-20,09:35:07.000,324,11086000,-795,0,1763631306,15182.31596986,171.86688239999785,50703.103096080005 2025-11-20,09:35:08.000,324,11085996,-795,0,1763631307,15182.32944247999,171.8880297900032,50703.11707032 2025-11-20,09:35:09.000,324,11085993,-795,0,1763631308,15182.33617879,171.94442282999808,50703.13104456 2025-11-20,09:35:10.000,324,11086101,-795,0,1763631309,15182.322706169994,171.96557022000343,50703.15899304 2025-11-20,09:35:11.000,324,11085922,-795,0,1763631310,15182.275552,171.92327544,50703.04719912001 2025-11-20,09:35:12.000,324,11085974,-795,0,1763631311,15182.24860675999,172.02901238999766,50703.11707032 2025-11-20,09:35:13.000,324,11085940,-795,0,1763631312,15182.302497239994,172.0854054299998,50703.13104456 2025-11-20,09:35:14.000,324,11086067,-795,0,1763631313,15182.282288309994,172.09245455999917,50703.07514760001 2025-11-20,09:35:15.000,324,11086076,-795,0,1763631314,15182.255343069999,172.09245455999917,50703.14501880001 2025-11-20,09:35:16.000,324,11085934,-795,0,1763631315,15182.161034729994,172.09245455999917,50703.04719912001 2025-11-20,09:35:17.000,324,11086034,-795,0,1763631316,15182.174507349999,172.1699949899994,50703.11707032 2025-11-20,09:35:18.000,324,11086048,-755,0,1763631317,15182.161034729994,172.19114238000475,50703.02623776001 2025-11-20,09:35:19.000,324,11086038,-795,0,1763631318,15182.167771039989,172.17704411999875,50703.07514760001 2025-11-20,09:35:20.000,324,11085954,-795,0,1763631319,15182.120616869994,172.17704411999875,50703.040212 2025-11-20,09:35:21.000,324,11085941,-795,0,1763631320,15182.113880559999,172.2334371600009,50702.94937944 2025-11-20,09:35:22.000,324,11086007,-795,0,1763631321,15182.046517459989,172.2334371600009,50702.935405200005 2025-11-20,09:35:23.000,324,11085974,-795,0,1763631322,15182.127353179989,172.31097759000113,50703.00527640001 2025-11-20,09:35:24.000,324,11085972,-795,0,1763631323,15182.080199009994,172.33917410999857,50702.998289279996 2025-11-20,09:35:25.000,324,11086000,-795,0,1763631324,15182.046517459989,172.34622323999793,50703.1100832 2025-11-20,09:35:26.000,324,11086091,-795,0,1763631325,15182.080199009994,172.381468890002,50703.040212 2025-11-20,09:35:27.000,324,11085946,-795,0,1763631326,15182.039781149993,172.47310758000094,50703.07514760001 2025-11-20,09:35:28.000,324,11086021,-795,0,1763631327,15181.999363289993,172.4449110600035,50703.07514760001 2025-11-20,09:35:29.000,324,11086122,-795,0,1763631328,15182.019572219993,172.52245149000373,50702.935405200005 2025-11-20,09:35:30.000,324,11085923,-795,0,1763631329,15181.979154359993,172.57179539999925,50702.9703408 2025-11-20,09:35:31.000,324,11086026,-795,0,1763631330,15181.945472809988,172.52245149000373,50702.85155976 2025-11-20,09:35:32.000,324,11085902,-795,0,1763631331,15181.905054950003,172.5929427900046,50702.83758552001 2025-11-20,09:35:33.000,324,11086016,-795,0,1763631332,15181.972418049998,172.70572887000162,50703.01226352 2025-11-20,09:35:34.000,324,11086016,-795,0,1763631333,15181.945472809988,172.69867974000226,50702.90745672001 2025-11-20,09:35:35.000,324,11085984,-795,0,1763631334,15181.952209119998,172.70572887000162,50702.90745672001 2025-11-20,09:35:36.000,324,11086065,-795,0,1763631335,15181.938736499993,172.7550727800044,50702.90745672001 2025-11-20,09:35:37.000,324,11085983,-795,0,1763631336,15181.932000189998,172.83261321000464,50702.865534000004 2025-11-20,09:35:38.000,324,11085983,-795,0,1763631337,15181.945472809988,172.78326930000185,50702.89348248 2025-11-20,09:35:39.000,324,11085928,-795,0,1763631338,15181.918527569993,172.839662340004,50702.83758552001 2025-11-20,09:35:40.000,324,11085996,-795,0,1763631339,15181.911791259998,172.81851494999864,50702.77470144 2025-11-20,09:35:41.000,324,11085997,-795,0,1763631340,15181.905054950003,172.8890062499995,50702.73277872 2025-11-20,09:35:42.000,324,11086022,-795,0,1763631341,15181.884846020002,172.839662340004,50702.74675296 2025-11-20,09:35:43.000,324,11086069,-795,0,1763631342,15181.972418049998,172.86080973000207,50702.80963704001 2025-11-20,09:35:44.000,324,11086052,-715,0,1763631343,15181.938736499993,172.89605537999887,50702.74675296 2025-11-20,09:35:45.000,324,11085899,-795,0,1763631344,15181.979154359993,172.96654667999974,50702.80963704001 2025-11-20,09:35:46.000,324,11086005,-795,0,1763631345,15181.911791259998,173.01589059000253,50702.74675296 2025-11-20,09:35:47.000,324,11086085,-795,0,1763631346,15181.932000189998,173.0017923300038,50702.85155976 2025-11-20,09:35:48.000,324,11086082,-795,0,1763631347,15181.932000189998,172.93130103000294,50702.76072720001 2025-11-20,09:35:49.000,324,11086068,-795,0,1763631348,15181.938736499993,173.05818536999868,50702.78867568001 2025-11-20,09:35:50.000,324,11086016,-795,0,1763631349,15181.864637090002,173.06523449999804,50702.83758552001 2025-11-20,09:35:51.000,324,11085943,-795,0,1763631350,15181.878109709993,173.07933276000404,50702.73277872 2025-11-20,09:35:52.000,324,11086023,-795,0,1763631351,15181.851164469997,173.0863818900034,50702.7257916 2025-11-20,09:35:53.000,324,11085980,-795,0,1763631352,15181.871373399998,173.12867666999955,50702.77470144 2025-11-20,09:35:54.000,324,11086052,-795,0,1763631353,15181.878109709993,173.10752928000147,50702.77470144 2025-11-20,09:35:55.000,324,11086000,-795,0,1763631354,15181.891582329998,173.1357257999989,50702.85854688001 2025-11-20,09:35:56.000,324,11086050,-795,0,1763631355,15181.817482919992,173.17097145000298,50702.82361128 2025-11-20,09:35:57.000,324,11086094,-795,0,1763631356,15181.878109709993,173.12867666999955,50702.77470144 2025-11-20,09:35:58.000,324,11085996,-795,0,1763631357,15181.851164469997,173.0370379800006,50702.83758552001 2025-11-20,09:35:59.000,324,11086108,-795,0,1763631358,15181.844428160002,173.1850697100017,50702.74675296 2025-11-20,09:36:00.000,324,11085963,-795,0,1763631359,15181.844428160002,173.19211884000106,50702.76072720001 2025-11-20,09:36:01.000,324,11085974,-795,0,1763631360,15181.857900779993,173.1498240600049,50702.78168856 2025-11-20,09:36:02.000,324,11085954,-795,0,1763631361,15181.804010300002,173.22736448999785,50702.56508784 2025-11-20,09:36:03.000,324,11086001,-795,0,1763631362,15181.804010300002,173.26261014000193,50702.648933280005 2025-11-20,09:36:04.000,324,11086112,-795,0,1763631363,15181.777065059992,173.2485118800032,50702.69085600001 2025-11-20,09:36:05.000,324,11085977,-795,0,1763631364,15181.864637090002,173.27670840000064,50702.71181736001 2025-11-20,09:36:06.000,324,11086064,-795,0,1763631365,15181.857900779993,173.31900318000407,50702.70483024 2025-11-20,09:36:07.000,324,11085903,-795,0,1763631366,15181.824219230002,173.29080665999936,50702.767714320005 2025-11-20,09:36:08.000,324,11085962,-795,0,1763631367,15181.790537679997,173.3683470899996,50702.73976584001 2025-11-20,09:36:09.000,324,11086002,-795,0,1763631368,15181.790537679997,173.3683470899996,50702.73277872 2025-11-20,09:36:10.000,324,11085999,-795,0,1763631369,15181.783801370002,173.41064187000302,50702.6559204 2025-11-20,09:36:11.000,324,11085944,-795,0,1763631370,15181.662547790002,173.44588751999981,50702.718804480006 2025-11-20,09:36:12.000,324,11086013,-795,0,1763631371,15181.702965650002,173.42474013000174,50702.55810072 2025-11-20,09:36:13.000,324,11085969,-795,0,1763631372,15181.709701959997,173.4317892600011,50702.64194616001 2025-11-20,09:36:14.000,324,11086050,-795,0,1763631373,15181.743383510002,173.50932969000132,50702.62098480001 2025-11-20,09:36:15.000,324,11085992,-795,0,1763631374,15181.723174580002,173.50228056000196,50702.697843120004 2025-11-20,09:36:16.000,324,11086004,-795,0,1763631375,15181.696229339992,173.5304770799994,50702.57906208 2025-11-20,09:36:17.000,324,11085891,-795,0,1763631376,15181.676020409992,173.51637882000068,50702.62797192 2025-11-20,09:36:18.000,324,11086036,-795,0,1763631377,15181.655811479992,173.615066639999,50702.718804480006 2025-11-20,09:36:19.000,324,11086094,-795,0,1763631378,15181.696229339992,173.5939192500009,50702.697843120004 2025-11-20,09:36:20.000,324,11085919,-795,0,1763631379,15181.682756720002,173.615066639999,50702.697843120004 2025-11-20,09:36:21.000,324,11086043,-795,0,1763631380,15181.628866239997,173.615066639999,50702.63495904 2025-11-20,09:36:22.000,324,11085997,-795,0,1763631381,15181.676020409992,173.57277186000283,50702.648933280005 2025-11-20,09:36:23.000,324,11086046,-795,0,1763631382,15181.696229339992,173.75604924000072,50702.648933280005 2025-11-20,09:36:24.000,324,11086015,-795,0,1763631383,15181.622129930001,173.66441055000178,50702.697843120004 2025-11-20,09:36:25.000,324,11085875,-795,0,1763631384,15181.655811479992,173.72785272000328,50702.75374008 2025-11-20,09:36:26.000,324,11085982,-795,0,1763631385,15181.682756720002,173.76309837000008,50702.697843120004 2025-11-20,09:36:27.000,324,11085991,-795,0,1763631386,15181.642338860001,173.72785272000328,50702.662907519996 2025-11-20,09:36:28.000,324,11086120,-795,0,1763631387,15181.649075169997,173.7912948900048,50702.62098480001 2025-11-20,09:36:29.000,324,11086091,-795,0,1763631388,15181.669284099997,173.84768792999967,50702.6559204 2025-11-20,09:36:30.000,324,11085992,-795,0,1763631389,15181.635602549992,173.91113010000117,50702.68386888 2025-11-20,09:36:31.000,324,11085903,-795,0,1763631390,15181.615393619992,173.8053931500035,50702.64194616001 2025-11-20,09:36:32.000,324,11085993,-795,0,1763631391,15181.568239449996,173.8406388000003,50702.62797192 2025-11-20,09:36:33.000,324,11086032,-795,0,1763631392,15181.615393619992,173.93227748999925,50702.68386888 2025-11-20,09:36:34.000,324,11085955,-795,0,1763631393,15181.615393619992,173.94637574999797,50702.76072720001 2025-11-20,09:36:35.000,324,11085935,-795,0,1763631394,15181.622129930001,173.93227748999925,50702.75374008 2025-11-20,09:36:36.000,324,11085961,-795,0,1763631395,15181.635602549992,173.9393266199986,50702.73277872 2025-11-20,09:36:37.000,324,11085901,-795,0,1763631396,15181.595184689992,174.03096531000483,50702.70483024 2025-11-20,09:36:38.000,324,11086013,-795,0,1763631397,15181.601921000001,173.96752314000332,50702.697843120004 2025-11-20,09:36:39.000,324,11086027,-795,0,1763631398,15181.588448379996,174.08030922000034,50702.718804480006 2025-11-20,09:36:40.000,324,11085932,-795,0,1763631399,15181.588448379996,174.0521127000029,50702.71181736001 2025-11-20,09:36:41.000,324,11085930,-795,0,1763631400,15181.521085280001,174.1508005200012,50702.61399768 2025-11-20,09:36:42.000,324,11085985,-795,0,1763631401,15181.527821589996,174.0873583499997,50702.61399768 2025-11-20,09:36:43.000,324,11086060,-795,0,1763631402,15181.595184689992,174.15784965000057,50702.62098480001 2025-11-20,09:36:44.000,324,11086123,-795,0,1763631403,15181.615393619992,174.1367022600025,50702.64194616001 2025-11-20,09:36:45.000,324,11085989,-795,0,1763631404,15181.622129930001,174.17899703999865,50702.63495904 2025-11-20,09:36:46.000,324,11086004,-795,0,1763631405,15181.642338860001,174.26358659999823,50702.648933280005 2025-11-20,09:36:47.000,324,11085919,-795,0,1763631406,15181.588448379996,174.24243921000016,50702.68386888 2025-11-20,09:36:48.000,324,11085857,-795,0,1763631407,15181.574975759992,174.22834095000144,50702.52316512001 2025-11-20,09:36:49.000,324,11085901,-795,0,1763631408,15181.554766829991,174.2847339900036,50702.59303632001 2025-11-20,09:36:50.000,324,11085855,-795,0,1763631409,15181.527821589996,174.26358659999823,50702.57207496001 2025-11-20,09:36:51.000,324,11085877,-795,0,1763631410,15181.433513249991,174.2847339900036,50702.50919088 2025-11-20,09:36:52.000,324,11085970,-795,0,1763631411,15181.50087635,174.31293051000102,50702.495216639996 2025-11-20,09:36:53.000,324,11085984,-795,0,1763631412,15181.473931109991,174.32702876999974,50702.57207496001 2025-11-20,09:36:54.000,324,11085992,-795,0,1763631413,15181.48066742,174.2988322500023,50702.5860492 2025-11-20,09:36:55.000,324,11086059,-795,0,1763631414,15181.507612659996,174.37637268000253,50702.5860492 2025-11-20,09:36:56.000,324,11086025,-795,0,1763631415,15181.50087635,174.31293051000102,50702.59303632001 2025-11-20,09:36:57.000,324,11085992,-795,0,1763631416,15181.507612659996,174.3340778999991,50702.5860492 2025-11-20,09:36:58.000,324,11086000,-795,0,1763631417,15181.46045849,174.34112702999846,50702.55810072 2025-11-20,09:36:59.000,324,11086121,-795,0,1763631418,15181.473931109991,174.39047094000125,50702.516178 2025-11-20,09:37:00.000,324,11086068,-795,0,1763631419,15181.534557899991,174.46801137000148,50702.57207496001 2025-11-20,09:37:01.000,324,11086042,-795,0,1763631420,15181.426776939996,174.47506050000084,50702.530152240004 2025-11-20,09:37:02.000,324,11086078,-675,0,1763631421,15181.433513249991,174.47506050000084,50702.46726816 2025-11-20,09:37:03.000,324,11086018,-795,0,1763631422,15181.42004063,174.46801137000148,50702.53713936 2025-11-20,09:37:04.000,324,11086116,-795,0,1763631423,15181.453722179991,174.53145354000299,50702.50220376001 2025-11-20,09:37:05.000,324,11086039,-795,0,1763631424,15181.467194799996,174.48915875999955,50702.516178 2025-11-20,09:37:06.000,324,11086114,-635,0,1763631425,15181.467194799996,174.5103061500049,50702.481242400005 2025-11-20,09:37:07.000,324,11086034,-795,0,1763631426,15181.46045849,174.48915875999955,50702.53713936 2025-11-20,09:37:08.000,324,11085988,-795,0,1763631427,15181.426776939996,174.55965006000042,50702.50220376001 2025-11-20,09:37:09.000,324,11085996,-795,0,1763631428,15181.446985869996,174.5103061500049,50702.481242400005 2025-11-20,09:37:10.000,324,11085929,-795,0,1763631429,15181.494140039991,174.5455518000017,50702.4463068 2025-11-20,09:37:11.000,324,11085961,-795,0,1763631430,15181.433513249991,174.48915875999955,50702.36944848 2025-11-20,09:37:12.000,324,11086005,-795,0,1763631431,15181.44024956,174.4821096300002,50702.33451288001 2025-11-20,09:37:13.000,324,11086040,-795,0,1763631432,15181.453722179991,174.51735528000427,50702.495216639996 2025-11-20,09:37:14.000,324,11085974,-795,0,1763631433,15181.453722179991,174.55260093000106,50702.52316512001 2025-11-20,09:37:15.000,324,11086057,-795,0,1763631434,15181.426776939996,174.52440441000363,50702.53713936 2025-11-20,09:37:16.000,324,11086052,-795,0,1763631435,15181.467194799996,174.5103061500049,50702.48822952 2025-11-20,09:37:17.000,324,11086044,-795,0,1763631436,15181.44024956,174.4962078899989,50702.53713936 2025-11-20,09:37:18.000,324,11086026,-795,0,1763631437,15181.46045849,174.5103061500049,50702.48822952 2025-11-20,09:37:19.000,324,11085958,-795,0,1763631438,15181.44024956,174.55965006000042,50702.50220376001 2025-11-20,09:37:20.000,324,11086013,-795,0,1763631439,15181.3998317,174.6089939700032,50702.52316512001 2025-11-20,09:37:21.000,324,11086027,-795,0,1763631440,15181.3998317,174.52440441000363,50702.37643560001 2025-11-20,09:37:22.000,324,11085997,-795,0,1763631441,15181.31225966999,174.57374831999914,50702.39040984 2025-11-20,09:37:23.000,324,11085964,-795,0,1763631442,15181.35267752999,174.57374831999914,50702.40438408001 2025-11-20,09:37:24.000,324,11086000,-795,0,1763631443,15181.41330431999,174.5807974499985,50702.52316512001 2025-11-20,09:37:25.000,324,11085931,-755,0,1763631444,15181.3998317,174.60194484000385,50702.4463068 2025-11-20,09:37:26.000,324,11085964,-795,0,1763631445,15181.33920491,174.5807974499985,50702.55810072 2025-11-20,09:37:27.000,324,11086055,-795,0,1763631446,15181.29878705,174.60194484000385,50702.46028104 2025-11-20,09:37:28.000,324,11085939,-795,0,1763631447,15181.345941219995,174.5948957100045,50702.481242400005 2025-11-20,09:37:29.000,324,11085982,-795,0,1763631448,15181.37288645999,174.55965006000042,50702.46726816 2025-11-20,09:37:30.000,324,11085933,-795,0,1763631449,15181.31899598,174.55965006000042,50702.530152240004 2025-11-20,09:37:31.000,324,11085941,-795,0,1763631450,15181.285314429995,174.67243614000472,50702.383422720006 2025-11-20,09:37:32.000,324,11085901,-795,0,1763631451,15181.15732454,174.63719049000065,50702.45329392001 2025-11-20,09:37:33.000,324,11085923,-795,0,1763631452,15181.244896569995,174.66538700999808,50702.41835832 2025-11-20,09:37:34.000,324,11086015,-795,0,1763631453,15181.23142394999,174.65128874999937,50702.48822952 2025-11-20,09:37:35.000,324,11086115,-795,0,1763631454,15181.21795133,174.65833787999873,50702.48822952 2025-11-20,09:37:36.000,324,11085973,-755,0,1763631455,15181.15058822999,174.70063266000216,50702.42534544001 2025-11-20,09:37:37.000,324,11085978,-795,0,1763631456,15181.13711561,174.7288291799996,50702.432332560005 2025-11-20,09:37:38.000,324,11086041,-795,0,1763631457,15181.143851919995,174.71473092000087,50702.41835832 2025-11-20,09:37:39.000,324,11085941,-795,0,1763631458,15181.13711561,174.7570257000043,50702.45329392001 2025-11-20,09:37:40.000,324,11085964,-795,0,1763631459,15181.143851919995,174.77817309000238,50702.481242400005 2025-11-20,09:37:41.000,324,11086001,-795,0,1763631460,15181.13037929999,174.73587830999895,50702.41835832 2025-11-20,09:37:42.000,324,11086075,-795,0,1763631461,15181.103434059994,174.73587830999895,50702.383422720006 2025-11-20,09:37:43.000,324,11086033,-795,0,1763631462,15181.08996143999,174.8416152600039,50702.34848712 2025-11-20,09:37:44.000,324,11086125,-795,0,1763631463,15181.164060849995,174.80636960999982,50702.47425528001 2025-11-20,09:37:45.000,324,11085997,-795,0,1763631464,15181.1977424,174.77817309000238,50702.551113600006 2025-11-20,09:37:46.000,324,11085990,-795,0,1763631465,15181.15058822999,174.71473092000087,50702.50919088 2025-11-20,09:37:47.000,324,11086013,-795,0,1763631466,15181.164060849995,174.74997656999767,50702.56508784 2025-11-20,09:37:48.000,324,11086051,-795,0,1763631467,15181.09669775,174.76407483000366,50702.46726816 2025-11-20,09:37:49.000,324,11086035,-795,0,1763631468,15181.103434059994,174.7288291799996,50702.52316512001 2025-11-20,09:37:50.000,324,11086075,-795,0,1763631469,15181.083225129994,174.7922713500011,50702.47425528001 2025-11-20,09:37:51.000,324,11086007,-795,0,1763631470,15181.002389409994,174.70063266000216,50702.40438408001 2025-11-20,09:37:52.000,324,11086027,-795,0,1763631471,15181.015862029999,174.81341873999918,50702.45329392001 2025-11-20,09:37:53.000,324,11086042,-795,0,1763631472,15181.022598339994,174.7922713500011,50702.57906208 2025-11-20,09:37:54.000,324,11085951,-795,0,1763631473,15181.022598339994,174.78522222000174,50702.48822952 2025-11-20,09:37:55.000,324,11086046,-795,0,1763631474,15180.961971549994,174.81341873999918,50702.46726816 2025-11-20,09:37:56.000,324,11086081,-795,0,1763631475,15180.948498929989,174.7922713500011,50702.46726816 2025-11-20,09:37:57.000,324,11086085,-795,0,1763631476,15180.955235239999,174.8275169999979,50702.48822952 2025-11-20,09:37:58.000,324,11086032,-795,0,1763631477,15180.928289999989,174.88391004000005,50702.481242400005 2025-11-20,09:37:59.000,324,11085971,-795,0,1763631478,15180.948498929989,174.9403030800022,50702.53713936 2025-11-20,09:38:00.000,324,11086011,-755,0,1763631479,15180.908081069989,174.81341873999918,50702.55810072 2025-11-20,09:38:01.000,324,11085990,-795,0,1763631480,15180.881135829994,174.90505742999812,50702.481242400005 2025-11-20,09:38:02.000,324,11086000,-795,0,1763631481,15180.854190589998,174.96849959999963,50702.37643560001 2025-11-20,09:38:03.000,324,11086085,-795,0,1763631482,15180.874399519998,175.04604002999986,50702.50220376001 2025-11-20,09:38:04.000,324,11086050,-795,0,1763631483,15180.840717969993,175.04604002999986,50702.4463068 2025-11-20,09:38:05.000,324,11086066,-795,0,1763631484,15180.813772729998,175.01079438000306,50702.56508784 2025-11-20,09:38:06.000,324,11085989,-795,0,1763631485,15180.786827489988,175.06013828999858,50702.39739696 2025-11-20,09:38:07.000,324,11086065,-795,0,1763631486,15180.820509039993,175.01079438000306,50702.4463068 2025-11-20,09:38:08.000,324,11085970,-795,0,1763631487,15180.773354869998,175.07423655000457,50702.39739696 2025-11-20,09:38:09.000,324,11085979,-795,0,1763631488,15180.746409629988,175.03194177000114,50702.39739696 2025-11-20,09:38:10.000,324,11086053,-795,0,1763631489,15180.786827489988,174.99669612000434,50702.42534544001 2025-11-20,09:38:11.000,324,11086084,-795,0,1763631490,15180.685782840003,175.0389909000005,50702.39040984 2025-11-20,09:38:12.000,324,11085961,-795,0,1763631491,15180.645364980002,175.03194177000114,50702.23669320001 2025-11-20,09:38:13.000,324,11086016,-795,0,1763631492,15180.672310219998,175.03194177000114,50702.39040984 2025-11-20,09:38:14.000,324,11086067,-795,0,1763631493,15180.692519149998,175.10948220000137,50702.37643560001 2025-11-20,09:38:15.000,324,11086058,-795,0,1763631494,15180.652101289998,175.14472784999816,50702.432332560005 2025-11-20,09:38:16.000,324,11085992,-795,0,1763631495,15180.692519149998,175.12358046000008,50702.29259016 2025-11-20,09:38:17.000,324,11085970,-795,0,1763631496,15180.638628669993,175.11653133000073,50702.362461360004 2025-11-20,09:38:18.000,324,11086104,-795,0,1763631497,15180.625156050002,175.15882611000416,50702.3415 2025-11-20,09:38:19.000,324,11085960,-795,0,1763631498,15180.645364980002,175.1870226300016,50702.39040984 2025-11-20,09:38:20.000,324,11085959,-795,0,1763631499,15180.652101289998,175.19407176000095,50702.30656440001 2025-11-20,09:38:21.000,324,11085933,-795,0,1763631500,15180.618419739993,175.1870226300016,50702.32053864 2025-11-20,09:38:22.000,324,11086017,-795,0,1763631501,15180.604947120002,175.17997350000223,50702.22970608 2025-11-20,09:38:23.000,324,11086106,-795,0,1763631502,15180.631892359997,175.21521914999903,50702.36944848 2025-11-20,09:38:24.000,324,11086016,-795,0,1763631503,15180.638628669993,175.2222682799984,50702.27861592 2025-11-20,09:38:25.000,324,11085994,-795,0,1763631504,15180.638628669993,175.2222682799984,50702.32053864 2025-11-20,09:38:26.000,324,11085970,-795,0,1763631505,15180.625156050002,175.25751393000246,50702.327525759996 2025-11-20,09:38:27.000,324,11086007,-795,0,1763631506,15180.618419739993,175.2222682799984,50702.30656440001 2025-11-20,09:38:28.000,324,11086024,-795,0,1763631507,15180.604947120002,175.21521914999903,50702.22271896 2025-11-20,09:38:29.000,324,11085936,-795,0,1763631508,15180.598210809992,175.21521914999903,50702.22271896 2025-11-20,09:38:30.000,324,11086057,-795,0,1763631509,15180.571265569997,175.2504648000031,50702.28560304001 2025-11-20,09:38:31.000,324,11085976,-795,0,1763631510,15180.524111400002,175.20817001999967,50702.23669320001 2025-11-20,09:38:32.000,324,11086004,-795,0,1763631511,15180.551056639997,175.21521914999903,50702.29957728 2025-11-20,09:38:33.000,324,11086090,-795,0,1763631512,15180.578001879992,175.22931740999775,50702.3415 2025-11-20,09:38:34.000,324,11086060,-795,0,1763631513,15180.578001879992,175.22931740999775,50702.36944848 2025-11-20,09:38:35.000,324,11086039,-795,0,1763631514,15180.571265569997,175.27161219000118,50702.30656440001 2025-11-20,09:38:36.000,324,11086095,-795,0,1763631515,15180.476957229992,175.27161219000118,50702.24368032 2025-11-20,09:38:37.000,324,11086077,-795,0,1763631516,15180.483693540002,175.25751393000246,50702.2716288 2025-11-20,09:38:38.000,324,11086041,-795,0,1763631517,15180.503902470002,175.29275957999926,50702.2716288 2025-11-20,09:38:39.000,324,11085984,-795,0,1763631518,15180.443275680002,175.32800523000333,50702.264641680005 2025-11-20,09:38:40.000,324,11085918,-795,0,1763631519,15180.423066750001,175.34210349000205,50702.264641680005 2025-11-20,09:38:41.000,324,11085984,-795,0,1763631520,15180.436539369992,175.37734913999884,50702.194770480004 2025-11-20,09:38:42.000,324,11085996,-795,0,1763631521,15180.402857820001,175.46193869999843,50702.22271896 2025-11-20,09:38:43.000,324,11085970,-795,0,1763631522,15180.416330439992,175.42669305000163,50702.383422720006 2025-11-20,09:38:44.000,324,11086022,-795,0,1763631523,15180.355703649991,175.46193869999843,50702.20874472001 2025-11-20,09:38:45.000,324,11086047,-795,0,1763631524,15180.335494719991,175.45488956999907,50702.29259016 2025-11-20,09:38:46.000,324,11086019,-795,0,1763631525,15180.342231030001,175.48308609000378,50702.37643560001 2025-11-20,09:38:47.000,324,11086005,-795,0,1763631526,15180.328758409996,175.58177391000208,50702.2017576 2025-11-20,09:38:48.000,324,11086048,-795,0,1763631527,15180.308549479996,175.5324299999993,50702.23669320001 2025-11-20,09:38:49.000,324,11086031,-795,0,1763631528,15180.24118638,175.52538086999994,50702.22970608 2025-11-20,09:38:50.000,324,11086037,-795,0,1763631529,15180.24118638,175.546528259998,50702.194770480004 2025-11-20,09:38:51.000,324,11085940,-795,0,1763631530,15180.17382327999,175.51128261000122,50702.17380912 2025-11-20,09:38:52.000,324,11086096,-795,0,1763631531,15180.19403220999,175.56767565000337,50702.12489928 2025-11-20,09:38:53.000,324,11086004,-795,0,1763631532,15180.234450069991,175.60292130000016,50702.2017576 2025-11-20,09:38:54.000,324,11085945,-795,0,1763631533,15180.26139531,175.60292130000016,50702.264641680005 2025-11-20,09:38:55.000,324,11086025,-795,0,1763631534,15180.24118638,175.65226521000295,50702.17380912 2025-11-20,09:38:56.000,324,11086032,-795,0,1763631535,15180.20076852,175.63111782000487,50702.07598944 2025-11-20,09:38:57.000,324,11086010,-795,0,1763631536,15180.24118638,175.67341260000103,50702.0620152 2025-11-20,09:38:58.000,324,11086022,-795,0,1763631537,15180.214241139991,175.6804617300004,50702.13887352001 2025-11-20,09:38:59.000,324,11085978,-795,0,1763631538,15180.19403220999,175.68751085999975,50702.08297656 2025-11-20,09:39:00.000,324,11086001,-795,0,1763631539,15180.20076852,175.72980564000318,50702.08297656 2025-11-20,09:39:01.000,324,11086021,-795,0,1763631540,15180.247922689996,175.75800216000061,50702.22271896 2025-11-20,09:39:02.000,324,11086137,-795,0,1763631541,15180.20076852,175.75095303000126,50702.18079624 2025-11-20,09:39:03.000,324,11086030,-795,0,1763631542,15180.247922689996,175.8073460700034,50702.18778336001 2025-11-20,09:39:04.000,324,11086019,-795,0,1763631543,15180.24118638,175.81439520000276,50702.215731840006 2025-11-20,09:39:05.000,324,11086056,-795,0,1763631544,15180.247922689996,175.84964084999956,50702.2017576 2025-11-20,09:39:06.000,324,11085985,-795,0,1763631545,15180.268131619996,175.85668997999892,50702.18778336001 2025-11-20,09:39:07.000,324,11086018,-795,0,1763631546,15180.322022100001,175.9412795399985,50702.24368032 2025-11-20,09:39:08.000,324,11086002,-795,0,1763631547,15180.24118638,175.8707882400049,50702.2017576 2025-11-20,09:39:09.000,324,11085994,-795,0,1763631548,15180.315285789991,175.8707882400049,50702.20874472001 2025-11-20,09:39:10.000,324,11086027,-795,0,1763631549,15180.207504829996,175.91308302000107,50702.194770480004 2025-11-20,09:39:11.000,324,11086060,-795,0,1763631550,15180.227713759996,175.92013215000043,50702.145860640005 2025-11-20,09:39:12.000,324,11085950,-795,0,1763631551,15180.207504829996,175.89898476000235,50702.11791216001 2025-11-20,09:39:13.000,324,11085979,-795,0,1763631552,15180.19403220999,175.96947606000322,50702.2017576 2025-11-20,09:39:14.000,324,11085975,-795,0,1763631553,15180.214241139991,175.96947606000322,50702.18079624 2025-11-20,09:39:15.000,324,11086035,-795,0,1763631554,15180.187295899996,175.98357432000194,50702.22271896 2025-11-20,09:39:16.000,324,11086094,-795,0,1763631555,15180.13340541999,176.01177083999937,50702.11092504 2025-11-20,09:39:17.000,324,11085982,-795,0,1763631556,15180.13340541999,175.9906234500013,50702.264641680005 2025-11-20,09:39:18.000,324,11086034,-795,0,1763631557,15180.086251249995,176.01881996999873,50702.18079624 2025-11-20,09:39:19.000,324,11085990,-795,0,1763631558,15180.09972387,176.0893112699996,50702.2716288 2025-11-20,09:39:20.000,324,11086004,-795,0,1763631559,15180.07277862999,176.01881996999873,50702.159834879996 2025-11-20,09:39:21.000,324,11086003,-795,0,1763631560,15180.07277862999,176.06111475000216,50702.18079624 2025-11-20,09:39:22.000,324,11086070,-795,0,1763631561,15180.09972387,176.06111475000216,50702.27861592 2025-11-20,09:39:23.000,324,11086061,-795,0,1763631562,15180.066042319995,176.13160605000303,50702.2716288 2025-11-20,09:39:24.000,324,11086043,-795,0,1763631563,15179.99867922,176.12455692000367,50702.15284776 2025-11-20,09:39:25.000,324,11086009,-795,0,1763631564,15180.01888815,176.1879990899979,50702.22271896 2025-11-20,09:39:26.000,324,11086066,-795,0,1763631565,15180.005415529995,176.1527534400011,50702.096950800005 2025-11-20,09:39:27.000,324,11085946,-795,0,1763631566,15179.95152504999,176.22324474000197,50702.18079624 2025-11-20,09:39:28.000,324,11086002,-795,0,1763631567,15179.93805243,176.27963778000412,50702.194770480004 2025-11-20,09:39:29.000,324,11085984,-795,0,1763631568,15180.01215183999,176.25849038999877,50702.18778336001 2025-11-20,09:39:30.000,324,11086038,-795,0,1763631569,15179.924579809995,176.27258865000476,50702.048040960006 2025-11-20,09:39:31.000,324,11086014,-795,0,1763631570,15179.924579809995,176.26553951999813,50702.06900232001 2025-11-20,09:39:32.000,324,11085993,-795,0,1763631571,15179.87068932999,176.25849038999877,50702.159834879996 2025-11-20,09:39:33.000,324,11086092,-795,0,1763631572,15179.91110718999,176.3007851700022,50702.1318864 2025-11-20,09:39:34.000,324,11085993,-795,0,1763631573,15179.93131611999,176.29373604000284,50702.048040960006 2025-11-20,09:39:35.000,324,11086084,-795,0,1763631574,15179.924579809995,176.3642273400037,50702.08297656 2025-11-20,09:39:36.000,324,11086011,-795,0,1763631575,15179.95152504999,176.37127647000307,50702.02009248001 2025-11-20,09:39:37.000,324,11086121,-795,0,1763631576,15179.904370879995,176.3642273400037,50702.08996368001 2025-11-20,09:39:38.000,324,11085949,-795,0,1763631577,15179.89089825999,176.37127647000307,50702.11092504 2025-11-20,09:39:39.000,324,11086059,-795,0,1763631578,15179.924579809995,176.3994729900005,50702.159834879996 2025-11-20,09:39:40.000,324,11086047,-795,0,1763631579,15179.85048039999,176.39242386000114,50701.96419552 2025-11-20,09:39:41.000,324,11086069,-755,0,1763631580,15179.843744089994,176.41357124999922,50701.91528568 2025-11-20,09:39:42.000,324,11085969,-795,0,1763631581,15179.87068932999,176.42062037999858,50701.94323416 2025-11-20,09:39:43.000,324,11085966,-795,0,1763631582,15179.85721671,176.42766950999794,50702.06900232001 2025-11-20,09:39:44.000,324,11086034,-795,0,1763631583,15179.85048039999,176.47701342000073,50702.05502808 2025-11-20,09:39:45.000,324,11086134,-795,0,1763631584,15179.816798849999,176.4488169000033,50702.06900232001 2025-11-20,09:39:46.000,324,11086011,-795,0,1763631585,15179.85048039999,176.3994729900005,50702.05502808 2025-11-20,09:39:47.000,324,11086107,-795,0,1763631586,15179.762908369994,176.41357124999922,50702.08297656 2025-11-20,09:39:48.000,324,11086085,-795,0,1763631587,15179.729226819989,176.39242386000114,50702.03406672 2025-11-20,09:39:49.000,324,11085999,-795,0,1763631588,15179.756172059999,176.4981608099988,50702.048040960006 2025-11-20,09:39:50.000,324,11086102,-755,0,1763631589,15179.749435749989,176.3994729900005,50702.048040960006 2025-11-20,09:39:51.000,324,11085962,-795,0,1763631590,15179.628182169989,176.3853747300018,50701.992143999996 2025-11-20,09:39:52.000,324,11085976,-795,0,1763631591,15179.614709549998,176.462915160002,50701.992143999996 2025-11-20,09:39:53.000,324,11085939,-795,0,1763631592,15179.661863719994,176.47701342000073,50702.215731840006 2025-11-20,09:39:54.000,324,11085938,-795,0,1763631593,15179.655127409998,176.5827503699984,50702.11791216001 2025-11-20,09:39:55.000,324,11085987,-795,0,1763631594,15179.628182169989,176.51930820000416,50702.194770480004 2025-11-20,09:39:56.000,324,11086074,-795,0,1763631595,15179.601236929993,176.54045559000224,50702.15284776 2025-11-20,09:39:57.000,324,11086100,-795,0,1763631596,15179.567555379988,176.56865210999968,50702.2017576 2025-11-20,09:39:58.000,324,11086143,-795,0,1763631597,15179.587764309988,176.51930820000416,50702.16682200001 2025-11-20,09:39:59.000,324,11086110,-795,0,1763631598,15179.547346449988,176.66029079999862,50702.18778336001 2025-11-20,09:40:00.000,324,11086095,-795,0,1763631599,15179.500192279993,176.61799602000247,50702.159834879996 2025-11-20,09:40:01.000,324,11085979,-795,0,1763631600,15179.399147629993,176.63914341000054,50702.096950800005 2025-11-20,09:40:02.000,324,11086069,-795,0,1763631601,15179.419356559993,176.65324166999926,50702.08996368001 2025-11-20,09:40:03.000,324,11086115,-795,0,1763631602,15179.493455969998,176.72373297000013,50702.194770480004 2025-11-20,09:40:04.000,324,11086023,-795,0,1763631603,15179.439565489993,176.76602775000356,50702.08996368001 2025-11-20,09:40:05.000,324,11085974,-795,0,1763631604,15179.446301800002,176.83651905000443,50702.194770480004 2025-11-20,09:40:06.000,324,11086095,-795,0,1763631605,15179.412620249997,176.82242078999843,50702.20874472001 2025-11-20,09:40:07.000,324,11085964,-795,0,1763631606,15179.419356559993,176.87881383000058,50702.18778336001 2025-11-20,09:40:08.000,324,11086053,-795,0,1763631607,15179.365466080002,176.82242078999843,50702.16682200001 2025-11-20,09:40:09.000,324,11086070,-795,0,1763631608,15179.378938699992,176.83651905000443,50702.04105384001 2025-11-20,09:40:10.000,324,11086116,-795,0,1763631609,15179.372202389997,176.8576664400025,50702.06900232001 2025-11-20,09:40:11.000,324,11086013,-795,0,1763631610,15179.365466080002,176.96340339000017,50702.07598944 2025-11-20,09:40:12.000,324,11086078,-795,0,1763631611,15179.351993459997,176.87881383000058,50701.98515688 2025-11-20,09:40:13.000,324,11086044,-795,0,1763631612,15179.351993459997,176.96340339000017,50702.1318864 2025-11-20,09:40:14.000,324,11086007,-795,0,1763631613,15179.291366669997,176.97750164999889,50702.13887352001 2025-11-20,09:40:15.000,324,11085990,-795,0,1763631614,15179.311575599997,176.9563542600008,50702.05502808 2025-11-20,09:40:16.000,324,11086043,-795,0,1763631615,15179.291366669997,176.921108610004,50701.9572084 2025-11-20,09:40:17.000,324,11086057,-795,0,1763631616,15179.298102979992,177.02684556000168,50701.97118264001 2025-11-20,09:40:18.000,324,11085984,-755,0,1763631617,15179.284630360002,177.01274730000296,50701.95022128001 2025-11-20,09:40:19.000,324,11085977,-795,0,1763631618,15179.203794640001,177.06209120999847,50702.02009248001 2025-11-20,09:40:20.000,324,11086174,-795,0,1763631619,15179.156640469992,177.09733686000254,50701.929259920005 2025-11-20,09:40:21.000,324,11086046,-795,0,1763631620,15179.136431539991,177.09028773000318,50701.90131144001 2025-11-20,09:40:22.000,324,11086024,-795,0,1763631621,15179.170113089996,177.1396316399987,50701.95022128001 2025-11-20,09:40:23.000,324,11085964,-795,0,1763631622,15179.156640469992,177.18192642000213,50702.05502808 2025-11-20,09:40:24.000,324,11085971,-795,0,1763631623,15179.109486299996,177.13258250999934,50701.99913112001 2025-11-20,09:40:25.000,324,11085997,-795,0,1763631624,15179.069068439996,177.1889755500015,50701.992143999996 2025-11-20,09:40:26.000,324,11086000,-795,0,1763631625,15179.149904159996,177.22422119999828,50702.01310536 2025-11-20,09:40:27.000,324,11086055,-795,0,1763631626,15179.089277369996,177.22422119999828,50702.08297656 2025-11-20,09:40:28.000,324,11086072,-795,0,1763631627,15179.096013679991,177.21012293999956,50701.98515688 2025-11-20,09:40:29.000,324,11086052,-795,0,1763631628,15179.035386889991,177.23831946000428,50702.0620152 2025-11-20,09:40:30.000,324,11085945,-795,0,1763631629,15179.008441649996,177.22422119999828,50702.03406672 2025-11-20,09:40:31.000,324,11085999,-795,0,1763631630,15178.988232719996,177.23831946000428,50701.9572084 2025-11-20,09:40:32.000,324,11086025,-795,0,1763631631,15178.89392437999,177.24536859000364,50701.92227280001 2025-11-20,09:40:33.000,324,11086039,-795,0,1763631632,15178.927605929995,177.2665159800017,50701.978169760005 2025-11-20,09:40:34.000,324,11086030,-795,0,1763631633,15178.89392437999,177.29471249999915,50702.048040960006 2025-11-20,09:40:35.000,324,11085982,-795,0,1763631634,15178.86024283,177.34405641000194,50702.027079600004 2025-11-20,09:40:36.000,324,11086088,-795,0,1763631635,15178.846770209995,177.32290902000386,50702.048040960006 2025-11-20,09:40:37.000,324,11086117,-795,0,1763631636,15178.83329758999,177.4004494500041,50702.048040960006 2025-11-20,09:40:38.000,324,11086089,-795,0,1763631637,15178.79961604,177.4145477100028,50701.929259920005 2025-11-20,09:40:39.000,324,11085984,-795,0,1763631638,15178.75246186999,177.4497933599996,50701.94323416 2025-11-20,09:40:40.000,324,11085902,-795,0,1763631639,15178.745725559995,177.4497933599996,50701.9572084 2025-11-20,09:40:41.000,324,11086007,-795,0,1763631640,15178.69857139,177.4497933599996,50702.00611824 2025-11-20,09:40:42.000,324,11086065,-795,0,1763631641,15178.67162614999,177.47094074999768,50701.90131144001 2025-11-20,09:40:43.000,324,11086091,-795,0,1763631642,15178.67162614999,177.50618640000175,50702.01310536 2025-11-20,09:40:44.000,324,11085914,-795,0,1763631643,15178.71204400999,177.58372683000198,50701.98515688 2025-11-20,09:40:45.000,324,11085898,-795,0,1763631644,15178.63120828999,177.60487422000006,50702.0620152 2025-11-20,09:40:46.000,324,11086125,-795,0,1763631645,15178.61099935999,177.57667770000262,50701.98515688 2025-11-20,09:40:47.000,324,11086060,-795,0,1763631646,15178.59079042999,177.63307074000477,50701.929259920005 2025-11-20,09:40:48.000,324,11086041,-795,0,1763631647,15178.61099935999,177.5484811799979,50702.03406672 2025-11-20,09:40:49.000,324,11085986,-795,0,1763631648,15178.63120828999,177.65421813000285,50701.992143999996 2025-11-20,09:40:50.000,324,11086005,-795,0,1763631649,15178.55037256999,177.61192334999942,50701.92227280001 2025-11-20,09:40:51.000,324,11085949,-795,0,1763631650,15178.530163639989,177.5978250900007,50701.93624704 2025-11-20,09:40:52.000,324,11085970,-795,0,1763631651,15178.509954709989,177.59077596000134,50701.8873372 2025-11-20,09:40:53.000,324,11086018,-795,0,1763631652,15178.489745779989,177.65421813000285,50701.9572084 2025-11-20,09:40:54.000,324,11085971,-795,0,1763631653,15178.476273159999,177.6471690000035,50701.929259920005 2025-11-20,09:40:55.000,324,11085900,-795,0,1763631654,15178.456064229998,177.64011987000413,50701.992143999996 2025-11-20,09:40:56.000,324,11086075,-795,0,1763631655,15178.456064229998,177.64011987000413,50701.91528568 2025-11-20,09:40:57.000,324,11085986,-795,0,1763631656,15178.395437439998,177.6471690000035,50701.84541448 2025-11-20,09:40:58.000,324,11086027,-795,0,1763631657,15178.334810649998,177.71061116999772,50701.8873372 2025-11-20,09:40:59.000,324,11086023,-795,0,1763631658,15178.321338029993,177.71061116999772,50701.90829856 2025-11-20,09:41:00.000,324,11086029,-795,0,1763631659,15178.240502309993,177.7458568200018,50701.93624704 2025-11-20,09:41:01.000,324,11085995,-795,0,1763631660,15178.307865409988,177.70356203999836,50701.86637584 2025-11-20,09:41:02.000,324,11086091,-795,0,1763631661,15178.206820760002,177.7458568200018,50701.817466 2025-11-20,09:41:03.000,324,11085996,-795,0,1763631662,15178.260711239993,177.82339725000202,50701.810478880005 2025-11-20,09:41:04.000,324,11086003,-795,0,1763631663,15178.173139209997,177.80224986000394,50701.83144024001 2025-11-20,09:41:05.000,324,11086071,-795,0,1763631664,15178.179875519992,177.89388855000288,50701.76855616 2025-11-20,09:41:06.000,324,11085988,-795,0,1763631665,15178.092303489997,177.79520073000458,50701.73362056001 2025-11-20,09:41:07.000,324,11086022,-795,0,1763631666,15178.105776110002,177.88683942000353,50701.83842736 2025-11-20,09:41:08.000,324,11085982,-795,0,1763631667,15178.085567180002,177.9079868100016,50701.80349176001 2025-11-20,09:41:09.000,324,11086015,-795,0,1763631668,15178.045149320002,177.93618332999904,50701.86637584 2025-11-20,09:41:10.000,324,11085885,-795,0,1763631669,15177.977786219992,178.0066746299999,50701.90829856 2025-11-20,09:41:11.000,324,11085955,-635,0,1763631670,15177.890214189996,177.99962550000055,50701.7475948 2025-11-20,09:41:12.000,324,11086013,-795,0,1763631671,15177.923895740001,178.02782201999798,50701.80349176001 2025-11-20,09:41:13.000,324,11086024,-795,0,1763631672,15177.856532639991,178.03487115000462,50701.84541448 2025-11-20,09:41:14.000,324,11085919,-795,0,1763631673,15177.836323709991,178.1053624499982,50701.880350080006 2025-11-20,09:41:15.000,324,11085978,-795,0,1763631674,15177.829587399996,178.154706360001,50701.93624704 2025-11-20,09:41:16.000,324,11085927,-795,0,1763631675,15177.75548798999,178.19700114000443,50701.83842736 2025-11-20,09:41:17.000,324,11086004,-795,0,1763631676,15177.7622243,178.23224679000123,50701.87336296001 2025-11-20,09:41:18.000,324,11086054,-795,0,1763631677,15177.708333819995,178.2392959200006,50701.84541448 2025-11-20,09:41:19.000,324,11085990,-795,0,1763631678,15177.72180644,178.27454157000466,50701.86637584 2025-11-20,09:41:20.000,324,11085963,-795,0,1763631679,15177.65444333999,178.3661802600036,50701.78951752 2025-11-20,09:41:21.000,324,11086010,-795,0,1763631680,15177.59381654999,178.35913113000424,50701.74060768 2025-11-20,09:41:22.000,324,11086012,-795,0,1763631681,15177.60055286,178.28863983000338,50701.78951752 2025-11-20,09:41:23.000,324,11085998,-795,0,1763631682,15177.62076179,178.42257329999848,50701.78951752 2025-11-20,09:41:24.000,324,11086041,-795,0,1763631683,15177.587080239995,178.47896634000062,50701.83842736 2025-11-20,09:41:25.000,324,11085953,-795,0,1763631684,15177.59381654999,178.50716285999806,50701.85240160001 2025-11-20,09:41:26.000,324,11085980,-795,0,1763631685,15177.59381654999,178.4648680800019,50701.810478880005 2025-11-20,09:41:27.000,324,11085999,-795,0,1763631686,15177.546662379995,178.54240851000213,50701.78253040001 2025-11-20,09:41:28.000,324,11086035,-795,0,1763631687,15177.546662379995,178.62699807000172,50701.78253040001 2025-11-20,09:41:29.000,324,11086101,-795,0,1763631688,15177.51971714,178.5635559000002,50701.817466 2025-11-20,09:41:30.000,324,11086045,-795,0,1763631689,15177.49277189999,178.61994894000236,50701.87336296001 2025-11-20,09:41:31.000,324,11086118,-795,0,1763631690,15177.43888142,178.64109633000044,50701.79650464 2025-11-20,09:41:32.000,324,11086040,-795,0,1763631691,15177.41867249,178.6481454599998,50701.78253040001 2025-11-20,09:41:33.000,324,11085936,-795,0,1763631692,15177.465826659994,178.65519458999916,50701.761569040005 2025-11-20,09:41:34.000,324,11086040,-755,0,1763631693,15177.425408799994,178.65519458999916,50701.70567208001 2025-11-20,09:41:35.000,324,11085987,-795,0,1763631694,15177.33110045999,178.69044024000323,50701.691697840004 2025-11-20,09:41:36.000,324,11086027,-795,0,1763631695,15177.337836769999,178.73273501999938,50701.73362056001 2025-11-20,09:41:37.000,324,11086045,-795,0,1763631696,15177.33110045999,178.76798067000345,50701.76855616 2025-11-20,09:41:38.000,324,11085985,-795,0,1763631697,15177.310891529989,178.78912806000153,50701.712659200006 2025-11-20,09:41:39.000,324,11086006,-635,0,1763631698,15177.216583189998,178.83142283999769,50701.7475948 2025-11-20,09:41:40.000,324,11086043,-795,0,1763631699,15177.236792119998,178.82437370999833,50701.70567208001 2025-11-20,09:41:41.000,324,11085946,-795,0,1763631700,15177.196374259998,178.93715979000262,50701.642788000005 2025-11-20,09:41:42.000,324,11085929,-795,0,1763631701,15177.135747469998,178.88781587999983,50701.61483952001 2025-11-20,09:41:43.000,324,11085956,-795,0,1763631702,15177.149220089988,178.9089632699979,50701.62881376 2025-11-20,09:41:44.000,324,11085996,-795,0,1763631703,15177.075120679998,179.01470022000285,50701.712659200006 2025-11-20,09:41:45.000,324,11085958,-795,0,1763631704,15177.095329609998,179.06404412999836,50701.74060768 2025-11-20,09:41:46.000,324,11086043,-795,0,1763631705,15177.027966510002,179.0428967400003,50701.63580088001 2025-11-20,09:41:47.000,324,11085987,-795,0,1763631706,15177.007757580002,179.08519152000372,50701.68471072001 2025-11-20,09:41:48.000,324,11086002,-795,0,1763631707,15177.007757580002,179.0428967400003,50701.61483952001 2025-11-20,09:41:49.000,324,11086022,-795,0,1763631708,15176.980812339993,179.1204371700005,50701.691697840004 2025-11-20,09:41:50.000,324,11085913,-795,0,1763631709,15176.920185549992,179.17683021000266,50701.6777236 2025-11-20,09:41:51.000,324,11086011,-795,0,1763631710,15176.866295070002,179.17683021000266,50701.656762239996 2025-11-20,09:41:52.000,324,11086040,-795,0,1763631711,15176.866295070002,179.24027238000417,50701.55195544 2025-11-20,09:41:53.000,324,11086086,-795,0,1763631712,15176.893240309997,179.26141977000225,50701.6777236 2025-11-20,09:41:54.000,324,11086006,-795,0,1763631713,15176.846086140002,179.31076367999776,50701.72663344 2025-11-20,09:41:55.000,324,11085902,-795,0,1763631714,15176.852822449997,179.3671567199999,50701.712659200006 2025-11-20,09:41:56.000,324,11086021,-795,0,1763631715,15176.751777799996,179.4517462799995,50701.62182664 2025-11-20,09:41:57.000,324,11086035,-795,0,1763631716,15176.785459350001,179.388304109998,50701.55195544 2025-11-20,09:41:58.000,324,11086011,-795,0,1763631717,15176.745041490001,179.40945150000334,50701.593878160005 2025-11-20,09:41:59.000,324,11086047,-795,0,1763631718,15176.751777799996,179.4799428000042,50701.61483952001 2025-11-20,09:42:00.000,324,11086030,-795,0,1763631719,15176.738305179992,179.48699193000357,50701.64977512 2025-11-20,09:42:01.000,324,11086028,-795,0,1763631720,15176.745041490001,179.58567975000187,50701.60086528 2025-11-20,09:42:02.000,324,11085992,-795,0,1763631721,15176.684414700001,179.52928670999972,50701.57990392 2025-11-20,09:42:03.000,324,11086062,-795,0,1763631722,15176.62378791,179.62092539999867,50701.5729168 2025-11-20,09:42:04.000,324,11086006,-795,0,1763631723,15176.664205770001,179.57158149000315,50701.64977512 2025-11-20,09:42:05.000,324,11086024,-795,0,1763631724,15176.697887319991,179.63502366000466,50701.70567208001 2025-11-20,09:42:06.000,324,11086042,-795,0,1763631725,15176.650733149996,179.6984658299989,50701.63580088001 2025-11-20,09:42:07.000,324,11086136,-795,0,1763631726,15176.650733149996,179.74780974000168,50701.70567208001 2025-11-20,09:42:08.000,324,11086040,-755,0,1763631727,15176.62378791,179.8112519100032,50701.656762239996 2025-11-20,09:42:09.000,324,11085968,-795,0,1763631728,15176.58337005,179.79010451999784,50701.642788000005 2025-11-20,09:42:10.000,324,11085999,-795,0,1763631729,15176.55642480999,179.8112519100032,50701.62182664 2025-11-20,09:42:11.000,324,11086097,-795,0,1763631730,15176.569897429996,179.91698886000086,50701.58689104001 2025-11-20,09:42:12.000,324,11086059,-795,0,1763631731,15176.49579801999,179.85354668999935,50701.55894256 2025-11-20,09:42:13.000,324,11086073,-795,0,1763631732,15176.53621587999,179.93813624999893,50701.6078524 2025-11-20,09:42:14.000,324,11086045,-795,0,1763631733,15176.49579801999,179.96633277000365,50701.62182664 2025-11-20,09:42:15.000,324,11085993,-795,0,1763631734,15176.52274326,179.98748016000172,50701.642788000005 2025-11-20,09:42:16.000,324,11086000,-795,0,1763631735,15176.40148968,180.01567667999916,50701.593878160005 2025-11-20,09:42:17.000,324,11085983,-795,0,1763631736,15176.388017059995,180.0720697200013,50701.64977512 2025-11-20,09:42:18.000,324,11086032,-795,0,1763631737,15176.40148968,180.1073153699981,50701.62182664 2025-11-20,09:42:19.000,324,11086040,-715,0,1763631738,15176.38128075,180.0932171099994,50701.53798120001 2025-11-20,09:42:20.000,324,11085953,-795,0,1763631739,15176.347599199995,180.19895406000433,50701.56592968001 2025-11-20,09:42:21.000,324,11086045,-795,0,1763631740,15176.327390269995,180.1073153699981,50701.41221304 2025-11-20,09:42:22.000,324,11086003,-795,0,1763631741,15176.33412657999,180.13551189000282,50701.41221304 2025-11-20,09:42:23.000,324,11085938,-795,0,1763631742,15176.327390269995,180.2201014500024,50701.51003272 2025-11-20,09:42:24.000,324,11086110,-795,0,1763631743,15176.31391764999,180.20600319000368,50701.48208424 2025-11-20,09:42:25.000,324,11086077,-795,0,1763631744,15176.307181339995,180.22715058000176,50701.544968320006 2025-11-20,09:42:26.000,324,11086124,-795,0,1763631745,15176.30044503,180.2201014500024,50701.51003272 2025-11-20,09:42:27.000,324,11086033,-755,0,1763631746,15176.33412657999,180.2553470999992,50701.48208424 2025-11-20,09:42:28.000,324,11086032,-795,0,1763631747,15176.2802361,180.27649449000455,50701.51003272 2025-11-20,09:42:29.000,324,11086027,-795,0,1763631748,15176.30044503,180.29764188000263,50701.524006960004 2025-11-20,09:42:30.000,324,11086005,-795,0,1763631749,15176.23308192999,180.27649449000455,50701.51003272 2025-11-20,09:42:31.000,324,11085894,-795,0,1763631750,15176.19940038,180.35403492000478,50701.5030456 2025-11-20,09:42:32.000,324,11086038,-795,0,1763631751,15176.21960931,180.2553470999992,50701.475097120005 2025-11-20,09:42:33.000,324,11085972,-795,0,1763631752,15176.206136689994,180.34698578999814,50701.46811000001 2025-11-20,09:42:34.000,324,11086034,-795,0,1763631753,15176.138773589999,180.37518231000286,50701.475097120005 2025-11-20,09:42:35.000,324,11085958,-795,0,1763631754,15176.111828349989,180.44567361000372,50701.524006960004 2025-11-20,09:42:36.000,324,11085944,-795,0,1763631755,15176.084883109994,180.39632970000093,50701.5030456 2025-11-20,09:42:37.000,324,11086056,-795,0,1763631756,15176.084883109994,180.41042795999965,50701.5030456 2025-11-20,09:42:38.000,324,11086010,-795,0,1763631757,15176.024256319994,180.48796838999988,50701.53798120001 2025-11-20,09:42:39.000,324,11086059,-795,0,1763631758,15176.078146799999,180.44567361000372,50701.44016152 2025-11-20,09:42:40.000,324,11086153,-795,0,1763631759,15176.037728939998,180.48796838999988,50701.49605848001 2025-11-20,09:42:41.000,324,11086055,-795,0,1763631760,15175.950156909988,180.52321404000395,50701.356316080004 2025-11-20,09:42:42.000,324,11086024,-795,0,1763631761,15175.956893219998,180.58665620999818,50701.44714864001 2025-11-20,09:42:43.000,324,11085965,-795,0,1763631762,15175.983838459993,180.58665620999818,50701.53798120001 2025-11-20,09:42:44.000,324,11086048,-795,0,1763631763,15175.936684289998,180.60075447000418,50701.4331744 2025-11-20,09:42:45.000,324,11085947,-795,0,1763631764,15175.963629529993,180.65714750999905,50701.41920016001 2025-11-20,09:42:46.000,324,11086058,-795,0,1763631765,15175.896266429998,180.68534403000376,50701.48208424 2025-11-20,09:42:47.000,324,11086048,-795,0,1763631766,15175.862584879993,180.748786199998,50701.56592968001 2025-11-20,09:42:48.000,324,11085959,-795,0,1763631767,15175.862584879993,180.63600012000097,50701.5030456 2025-11-20,09:42:49.000,324,11086068,-795,0,1763631768,15175.869321189988,180.748786199998,50701.45413576 2025-11-20,09:42:50.000,324,11085923,-795,0,1763631769,15175.835639639998,180.79813011000078,50701.45413576 2025-11-20,09:42:51.000,324,11086088,-795,0,1763631770,15175.775012849997,180.8122283699995,50701.37029032001 2025-11-20,09:42:52.000,324,11086036,-795,0,1763631771,15175.734594989997,180.76993359000335,50701.45413576 2025-11-20,09:42:53.000,324,11086008,-795,0,1763631772,15175.754803919997,180.748786199998,50701.44714864001 2025-11-20,09:42:54.000,324,11086015,-795,0,1763631773,15175.781749159993,180.83337576000486,50701.40522592 2025-11-20,09:42:55.000,324,11086129,-795,0,1763631774,15175.741331299992,180.78403185000207,50701.48208424 2025-11-20,09:42:56.000,324,11085997,-795,0,1763631775,15175.748067610002,180.84042489000421,50701.44714864001 2025-11-20,09:42:57.000,324,11086041,-795,0,1763631776,15175.721122369992,180.73468793999928,50701.46811000001 2025-11-20,09:42:58.000,324,11086001,-795,0,1763631777,15175.700913439992,180.79108098000142,50701.41920016001 2025-11-20,09:42:59.000,324,11086069,-795,0,1763631778,15175.694177129997,180.85452315000293,50701.475097120005 2025-11-20,09:43:00.000,324,11085938,-795,0,1763631779,15175.626814030002,180.80517924000014,50701.377277440006 2025-11-20,09:43:01.000,324,11085980,-795,0,1763631780,15175.566187240001,180.762884460004,50701.30041912001 2025-11-20,09:43:02.000,324,11086059,-795,0,1763631781,15175.566187240001,180.86862141000165,50701.37029032001 2025-11-20,09:43:03.000,324,11085974,-795,0,1763631782,15175.593132479997,180.95321097000124,50701.41920016001 2025-11-20,09:43:04.000,324,11086072,-795,0,1763631783,15175.539241999992,180.9602601000006,50701.3633032 2025-11-20,09:43:05.000,324,11086009,-795,0,1763631784,15175.545978310001,180.95321097000124,50701.33535472 2025-11-20,09:43:06.000,324,11085970,-795,0,1763631785,15175.572923549997,180.93911271000252,50701.3633032 2025-11-20,09:43:07.000,324,11085983,-795,0,1763631786,15175.539241999992,180.93206358000316,50701.34932896001 2025-11-20,09:43:08.000,324,11086039,-795,0,1763631787,15175.525769380001,180.98140748999867,50701.34932896001 2025-11-20,09:43:09.000,324,11085990,-795,0,1763631788,15175.552714619997,180.98845661999803,50701.32836760001 2025-11-20,09:43:10.000,324,11086072,-795,0,1763631789,15175.519033069992,181.0237022700021,50701.33535472 2025-11-20,09:43:11.000,324,11086030,-795,0,1763631790,15175.525769380001,181.01665314000275,50701.34932896001 2025-11-20,09:43:12.000,324,11086135,-795,0,1763631791,15175.431461039996,181.01665314000275,50701.19561232 2025-11-20,09:43:13.000,324,11085981,-795,0,1763631792,15175.458406279991,181.03075140000146,50701.34932896001 2025-11-20,09:43:14.000,324,11085984,-795,0,1763631793,15175.545978310001,181.00255488000403,50701.37029032001 2025-11-20,09:43:15.000,324,11085961,-795,0,1763631794,15175.478615209991,181.0237022700021,50701.28644488 2025-11-20,09:43:16.000,324,11086043,-795,0,1763631795,15175.444933660001,181.0237022700021,50701.23054792001 2025-11-20,09:43:17.000,324,11086054,-795,0,1763631796,15175.42472473,181.0589479199989,50701.258496400005 2025-11-20,09:43:18.000,324,11085896,-795,0,1763631797,15175.431461039996,181.0730461800049,50701.30041912001 2025-11-20,09:43:19.000,324,11086083,-795,0,1763631798,15175.417988419991,181.0096040100034,50701.307406240005 2025-11-20,09:43:20.000,324,11085989,-795,0,1763631799,15175.370834249996,181.10124270000233,50701.33535472 2025-11-20,09:43:21.000,324,11085964,-795,0,1763631800,15175.34388901,181.0096040100034,50701.26548352 2025-11-20,09:43:22.000,324,11086017,-795,0,1763631801,15175.29673483999,181.08009531000425,50701.30041912001 2025-11-20,09:43:23.000,324,11086052,-795,0,1763631802,15175.28326222,181.10124270000233,50701.32836760001 2025-11-20,09:43:24.000,324,11086060,-795,0,1763631803,15175.28326222,181.12943921999977,50701.25150928001 2025-11-20,09:43:25.000,324,11086079,-795,0,1763631804,15175.26305329,181.1223900900004,50701.27945776001 2025-11-20,09:43:26.000,324,11086081,-795,0,1763631805,15175.24284436,181.19288139000128,50701.34234184 2025-11-20,09:43:27.000,324,11086094,-795,0,1763631806,15175.24284436,181.17878313000256,50701.33535472 2025-11-20,09:43:28.000,324,11086039,-795,0,1763631807,15175.17548125999,181.2210779099987,50701.23753504 2025-11-20,09:43:29.000,324,11085963,-795,0,1763631808,15175.17548125999,181.24222530000407,50701.28644488 2025-11-20,09:43:30.000,324,11086045,-795,0,1763631809,15175.168744949995,181.24927443000342,50701.27945776001 2025-11-20,09:43:31.000,324,11086068,-795,0,1763631810,15175.05422767999,181.19993052000063,50701.30041912001 2025-11-20,09:43:32.000,324,11086001,-795,0,1763631811,15175.027282439994,181.15763574000448,50701.23753504 2025-11-20,09:43:33.000,324,11086075,-795,0,1763631812,15175.007073509994,181.20697965,50701.23054792001 2025-11-20,09:43:34.000,324,11086042,-795,0,1763631813,15175.007073509994,181.25632356000278,50701.23753504 2025-11-20,09:43:35.000,324,11086076,-795,0,1763631814,15174.97339195999,181.2351761700047,50701.258496400005 2025-11-20,09:43:36.000,324,11086116,-795,0,1763631815,15174.939710409999,181.20697965,50701.26548352 2025-11-20,09:43:37.000,324,11086086,-795,0,1763631816,15174.966655649994,181.20697965,50701.356316080004 2025-11-20,09:43:38.000,324,11086046,-795,0,1763631817,15174.885819929994,181.26337269000214,50701.34932896001 2025-11-20,09:43:39.000,324,11086086,-795,0,1763631818,15174.926237789994,181.24222530000407,50701.321380479996 2025-11-20,09:43:40.000,324,11086024,-795,0,1763631819,15174.831929449989,181.2210779099987,50701.25150928001 2025-11-20,09:43:41.000,324,11086153,-755,0,1763631820,15174.838665759999,181.2351761700047,50701.188625200004 2025-11-20,09:43:42.000,324,11086061,-795,0,1763631821,15174.818456829998,181.25632356000278,50701.16766384 2025-11-20,09:43:43.000,324,11086006,-795,0,1763631822,15174.751093729988,181.24927443000342,50701.32836760001 2025-11-20,09:43:44.000,324,11086090,-795,0,1763631823,15174.778038969998,181.2704218200015,50701.2235608 2025-11-20,09:43:45.000,324,11085980,-795,0,1763631824,15174.811720519989,181.32681486000365,50701.20259944001 2025-11-20,09:43:46.000,324,11086039,-795,0,1763631825,15174.697203249998,181.3056674699983,50701.16766384 2025-11-20,09:43:47.000,324,11086042,-795,0,1763631826,15174.683730629993,181.34091312000237,50701.118754 2025-11-20,09:43:48.000,324,11086043,-795,0,1763631827,15174.636576459998,181.27747095000086,50701.02792144 2025-11-20,09:43:49.000,324,11086064,-795,0,1763631828,15174.650049079988,181.28452008000022,50701.2235608 2025-11-20,09:43:50.000,324,11086137,-795,0,1763631829,15174.670258009988,181.3056674699983,50701.20259944001 2025-11-20,09:43:51.000,324,11086081,-795,0,1763631830,15174.582685979993,181.31271659999766,50701.13272824001 2025-11-20,09:43:52.000,324,11086099,-795,0,1763631831,15174.549004430002,181.333863990003,50701.17465096 2025-11-20,09:43:53.000,324,11086051,-795,0,1763631832,15174.562477049993,181.40435529000388,50701.23753504 2025-11-20,09:43:54.000,324,11086023,-795,0,1763631833,15174.569213360002,181.34091312000237,50701.24452216 2025-11-20,09:43:55.000,324,11085997,-715,0,1763631834,15174.535531809997,181.40435529000388,50701.20259944001 2025-11-20,09:43:56.000,324,11086030,-795,0,1763631835,15174.461432399992,181.37615876999917,50701.17465096 2025-11-20,09:43:57.000,324,11085985,-795,0,1763631836,15174.474905019997,181.38320789999852,50701.16766384 2025-11-20,09:43:58.000,324,11086098,-795,0,1763631837,15174.421014539992,181.37615876999917,50701.31439336 2025-11-20,09:43:59.000,324,11086056,-795,0,1763631838,15174.400805609992,181.31271659999766,50701.30041912001 2025-11-20,09:44:00.000,324,11086091,-795,0,1763631839,15174.461432399992,181.32681486000365,50701.209586560006 2025-11-20,09:44:01.000,324,11086015,-795,0,1763631840,15174.447959780002,181.34091312000237,50701.16067672001 2025-11-20,09:44:02.000,324,11086112,-795,0,1763631841,15174.414278229997,181.32681486000365,50701.16766384 2025-11-20,09:44:03.000,324,11085974,-795,0,1763631842,15174.447959780002,181.32681486000365,50701.258496400005 2025-11-20,09:44:04.000,324,11086033,-795,0,1763631843,15174.468168710002,181.34796225000173,50701.24452216 2025-11-20,09:44:05.000,324,11085961,-795,0,1763631844,15174.434487159997,181.29861833999894,50701.20259944001 2025-11-20,09:44:06.000,324,11086087,-795,0,1763631845,15174.427750850002,181.3550113800011,50701.139715360005 2025-11-20,09:44:07.000,324,11085972,-795,0,1763631846,15174.421014539992,181.4325518100013,50701.18163808001 2025-11-20,09:44:08.000,324,11085964,-715,0,1763631847,15174.407541920002,181.39730616000452,50701.258496400005 2025-11-20,09:44:09.000,324,11086070,-795,0,1763631848,15174.367124060002,181.41140442000324,50701.24452216 2025-11-20,09:44:10.000,324,11085985,-795,0,1763631849,15174.414278229997,181.3550113800011,50701.30041912001 2025-11-20,09:44:11.000,324,11085959,-795,0,1763631850,15174.346915130001,181.34091312000237,50701.18163808001 2025-11-20,09:44:12.000,324,11086083,-795,0,1763631851,15174.306497270001,181.3550113800011,50701.0488828 2025-11-20,09:44:13.000,324,11086050,-795,0,1763631852,15174.340178819992,181.3691096399998,50701.20259944001 2025-11-20,09:44:14.000,324,11086021,-795,0,1763631853,15174.367124060002,181.32681486000365,50701.20259944001 2025-11-20,09:44:15.000,324,11086023,-795,0,1763631854,15174.353651439997,181.333863990003,50701.16766384 2025-11-20,09:44:16.000,324,11086003,-795,0,1763631855,15174.340178819992,181.29156920999958,50701.18163808001 2025-11-20,09:44:17.000,324,11086071,-795,0,1763631856,15174.400805609992,181.27747095000086,50701.17465096 2025-11-20,09:44:18.000,324,11086028,-795,0,1763631857,15174.421014539992,181.333863990003,50701.13272824001 2025-11-20,09:44:19.000,324,11085953,-795,0,1763631858,15174.387332990002,181.29156920999958,50701.2235608 2025-11-20,09:44:20.000,324,11085959,-795,0,1763631859,15174.333442509997,181.2210779099987,50701.26548352 2025-11-20,09:44:21.000,324,11085980,-795,0,1763631860,15174.360387749992,181.17878313000256,50701.10477976 2025-11-20,09:44:22.000,324,11085959,-795,0,1763631861,15174.394069299997,181.12943921999977,50701.11176688001 2025-11-20,09:44:23.000,324,11085995,-795,0,1763631862,15174.367124060002,181.1082918300017,50701.16766384 2025-11-20,09:44:24.000,324,11086062,-795,0,1763631863,15174.340178819992,181.15763574000448,50701.118754 2025-11-20,09:44:25.000,324,11086081,-795,0,1763631864,15174.340178819992,181.11534096000105,50701.041895680006 2025-11-20,09:44:26.000,324,11085961,-795,0,1763631865,15174.319969889992,181.1082918300017,50700.99997296 2025-11-20,09:44:27.000,324,11085996,-795,0,1763631866,15174.293024649996,181.0589479199989,50701.06285704001 2025-11-20,09:44:28.000,324,11086077,-795,0,1763631867,15174.232397859996,181.1082918300017,50701.03490856001 2025-11-20,09:44:29.000,324,11086035,-795,0,1763631868,15174.212188929996,181.1082918300017,50701.139715360005 2025-11-20,09:44:30.000,324,11085904,-795,0,1763631869,15174.191979999996,181.11534096000105,50701.13272824001 2025-11-20,09:44:31.000,324,11086008,-795,0,1763631870,15174.191979999996,181.15763574000448,50701.041895680006 2025-11-20,09:44:32.000,324,11086005,-795,0,1763631871,15174.111144279996,181.1717340000032,50700.94407600001 2025-11-20,09:44:33.000,324,11086022,-795,0,1763631872,15174.191979999996,181.18583226000192,50701.13272824001 2025-11-20,09:44:34.000,324,11086078,-795,0,1763631873,15174.18524369,181.22812703999807,50701.090805520005 2025-11-20,09:44:35.000,324,11086059,-795,0,1763631874,15174.239134169991,181.16468487000384,50701.06984416 2025-11-20,09:44:36.000,324,11086012,-795,0,1763631875,15174.252606789996,181.19288139000128,50701.01394720001 2025-11-20,09:44:37.000,324,11086011,-795,0,1763631876,15174.151562139996,181.14353747999849,50700.99298584001 2025-11-20,09:44:38.000,324,11086136,-795,0,1763631877,15174.198716309991,181.13648834999913,50701.06984416 2025-11-20,09:44:39.000,324,11086040,-795,0,1763631878,15174.158298449991,181.2210779099987,50701.09779264 2025-11-20,09:44:40.000,324,11086043,-795,0,1763631879,15174.178507379991,181.1717340000032,50701.13272824001 2025-11-20,09:44:41.000,324,11086118,-755,0,1763631880,15174.158298449991,181.14353747999849,50701.090805520005 2025-11-20,09:44:42.000,324,11086072,-795,0,1763631881,15174.13808951999,181.12943921999977,50701.01394720001 2025-11-20,09:44:43.000,324,11086040,-795,0,1763631882,15174.14482583,181.1082918300017,50701.14670248 2025-11-20,09:44:44.000,324,11086024,-795,0,1763631883,15174.16503476,181.06599704999826,50701.11176688001 2025-11-20,09:44:45.000,324,11086108,-715,0,1763631884,15174.158298449991,181.15058660999784,50701.13272824001 2025-11-20,09:44:46.000,324,11086098,-795,0,1763631885,15174.13808951999,181.09419357000297,50701.12574112 2025-11-20,09:44:47.000,324,11086094,-795,0,1763631886,15174.1246169,181.12943921999977,50701.08381840001 2025-11-20,09:44:48.000,324,11086038,-795,0,1763631887,15174.14482583,181.09419357000297,50701.090805520005 2025-11-20,09:44:49.000,324,11086100,-795,0,1763631888,15174.158298449991,181.12943921999977,50701.23054792001 2025-11-20,09:44:50.000,324,11085988,-795,0,1763631889,15174.178507379991,181.16468487000384,50701.0488828 2025-11-20,09:44:51.000,324,11086075,-795,0,1763631890,15174.18524369,181.1717340000032,50701.0488828 2025-11-20,09:44:52.000,324,11086138,-795,0,1763631891,15174.151562139996,181.29156920999958,50701.0488828 2025-11-20,09:44:53.000,324,11086050,-795,0,1763631892,15174.239134169991,181.19993052000063,50701.090805520005 2025-11-20,09:44:54.000,324,11085972,-795,0,1763631893,15174.245870480001,181.24222530000407,50701.041895680006 2025-11-20,09:44:55.000,324,11086038,-795,0,1763631894,15174.306497270001,181.19288139000128,50701.00696008 2025-11-20,09:44:56.000,324,11086034,-795,0,1763631895,15174.286288340001,181.22812703999807,50701.0488828 2025-11-20,09:44:57.000,324,11086103,-795,0,1763631896,15174.266079410001,181.15058660999784,50701.08381840001 2025-11-20,09:44:58.000,324,11086041,-795,0,1763631897,15174.293024649996,181.20697965,50701.06984416 2025-11-20,09:44:59.000,324,11086039,-795,0,1763631898,15174.319969889992,181.16468487000384,50701.13272824001 2025-11-20,09:45:00.000,324,11085908,-795,0,1763631899,15174.259343099991,181.12943921999977,50700.9091404 2025-11-20,09:45:01.000,324,11086010,-795,0,1763631900,15174.259343099991,181.06599704999826,50700.95106312 2025-11-20,09:45:02.000,324,11086135,-795,0,1763631901,15174.232397859996,181.08009531000425,50700.93010176 2025-11-20,09:45:03.000,324,11086004,-755,0,1763631902,15174.198716309991,181.0096040100034,50700.985998719996 2025-11-20,09:45:04.000,324,11085902,-795,0,1763631903,15174.158298449991,181.05189878999954,50700.89516616001 2025-11-20,09:45:05.000,324,11086004,-795,0,1763631904,15174.20545262,181.01665314000275,50700.972024480005 2025-11-20,09:45:06.000,324,11085997,-795,0,1763631905,15174.178507379991,181.04484966000018,50700.96503736001 2025-11-20,09:45:07.000,324,11085858,-795,0,1763631906,15174.14482583,180.98140748999867,50700.972024480005 2025-11-20,09:45:08.000,324,11086032,-795,0,1763631907,15174.171771069996,181.0589479199989,50700.96503736001 2025-11-20,09:45:09.000,324,11085971,-795,0,1763631908,15174.171771069996,181.10124270000233,50701.020934320004 2025-11-20,09:45:10.000,324,11085959,-795,0,1763631909,15174.16503476,181.08009531000425,50700.93010176 2025-11-20,09:45:11.000,324,11086004,-795,0,1763631910,15174.171771069996,181.11534096000105,50700.818307839996 2025-11-20,09:45:12.000,324,11086122,-795,0,1763631911,15174.11788058999,181.09419357000297,50700.818307839996 2025-11-20,09:45:13.000,324,11085975,-795,0,1763631912,15174.198716309991,181.13648834999913,50700.853243440004 2025-11-20,09:45:14.000,324,11086042,-795,0,1763631913,15174.198716309991,181.1223900900004,50700.89516616001 2025-11-20,09:45:15.000,324,11086025,-795,0,1763631914,15174.20545262,181.15058660999784,50700.93708888 2025-11-20,09:45:16.000,324,11086110,-635,0,1763631915,15174.218925239991,181.08009531000425,50700.81132072 2025-11-20,09:45:17.000,324,11086021,-795,0,1763631916,15174.232397859996,181.09419357000297,50700.86721768001 2025-11-20,09:45:18.000,324,11085908,-795,0,1763631917,15174.151562139996,181.0871444400036,50700.91612752001 2025-11-20,09:45:19.000,324,11085948,-795,0,1763631918,15174.178507379991,181.05189878999954,50700.89516616001 2025-11-20,09:45:20.000,324,11085961,-795,0,1763631919,15174.191979999996,181.0237022700021,50700.95106312 2025-11-20,09:45:21.000,324,11085998,-795,0,1763631920,15174.16503476,180.97435835999931,50700.972024480005 2025-11-20,09:45:22.000,324,11086089,-795,0,1763631921,15174.178507379991,180.98845661999803,50701.01394720001 2025-11-20,09:45:23.000,324,11086041,-795,0,1763631922,15174.178507379991,180.93911271000252,50701.05586992 2025-11-20,09:45:24.000,324,11086074,-795,0,1763631923,15174.14482583,180.98140748999867,50701.06285704001 2025-11-20,09:45:25.000,324,11086047,-795,0,1763631924,15174.14482583,180.90386705999845,50701.041895680006 2025-11-20,09:45:26.000,324,11085996,-795,0,1763631925,15174.09767165999,180.9109161899978,50701.0488828 2025-11-20,09:45:27.000,324,11085962,-795,0,1763631926,15174.14482583,180.875670540001,50701.08381840001 2025-11-20,09:45:28.000,324,11086043,-795,0,1763631927,15174.111144279996,180.875670540001,50701.06984416 2025-11-20,09:45:29.000,324,11085922,-795,0,1763631928,15174.090935349996,180.9250144500038,50700.99298584001 2025-11-20,09:45:30.000,324,11085984,-795,0,1763631929,15174.13808951999,180.91796532000444,50701.041895680006 2025-11-20,09:45:31.000,324,11086076,-795,0,1763631930,15174.111144279996,180.94616184000188,50700.9790116 2025-11-20,09:45:32.000,324,11086071,-795,0,1763631931,15174.06399011,180.95321097000124,50700.88817904 2025-11-20,09:45:33.000,324,11085942,-795,0,1763631932,15174.111144279996,180.9250144500038,50701.090805520005 2025-11-20,09:45:34.000,324,11086002,-795,0,1763631933,15174.158298449991,180.91796532000444,50701.12574112 2025-11-20,09:45:35.000,324,11086127,-795,0,1763631934,15174.171771069996,180.96730922999996,50701.09779264 2025-11-20,09:45:36.000,324,11086029,-795,0,1763631935,15174.198716309991,180.8968179299991,50701.139715360005 2025-11-20,09:45:37.000,324,11086023,-795,0,1763631936,15174.191979999996,180.93911271000252,50701.090805520005 2025-11-20,09:45:38.000,324,11085926,-795,0,1763631937,15174.18524369,180.8968179299991,50701.209586560006 2025-11-20,09:45:39.000,324,11086081,-795,0,1763631938,15174.171771069996,180.875670540001,50701.05586992 2025-11-20,09:45:40.000,324,11086119,-795,0,1763631939,15174.178507379991,180.78403185000207,50701.07683128 2025-11-20,09:45:41.000,324,11085963,-795,0,1763631940,15174.13808951999,180.7769827200027,50700.972024480005 2025-11-20,09:45:42.000,324,11086139,-795,0,1763631941,15174.191979999996,180.748786199998,50701.07683128 2025-11-20,09:45:43.000,324,11085995,-795,0,1763631942,15174.191979999996,180.7135405500012,50701.02792144 2025-11-20,09:45:44.000,324,11086030,-795,0,1763631943,15174.14482583,180.62190186000225,50701.03490856001 2025-11-20,09:45:45.000,324,11086095,-675,0,1763631944,15174.218925239991,180.6289509900016,50701.09779264 2025-11-20,09:45:46.000,324,11086014,-795,0,1763631945,15174.178507379991,180.6148527300029,50701.06285704001 2025-11-20,09:45:47.000,324,11086053,-795,0,1763631946,15174.10440797,180.60780360000354,50700.99298584001 2025-11-20,09:45:48.000,324,11086078,-795,0,1763631947,15174.09767165999,180.5302631700033,50700.985998719996 2025-11-20,09:45:49.000,324,11086037,-795,0,1763631948,15174.09767165999,180.5655088200001,50701.020934320004 2025-11-20,09:45:50.000,324,11086012,-795,0,1763631949,15174.1246169,180.54436143000203,50701.020934320004 2025-11-20,09:45:51.000,324,11086000,-795,0,1763631950,15174.03704486999,180.45977187000244,50700.95805024 2025-11-20,09:45:52.000,324,11086091,-795,0,1763631951,15174.08419904,180.45977187000244,50700.94407600001 2025-11-20,09:45:53.000,324,11085904,-795,0,1763631952,15174.04378118,180.54436143000203,50701.01394720001 2025-11-20,09:45:54.000,324,11086114,-795,0,1763631953,15174.03704486999,180.42452621999837,50701.0488828 2025-11-20,09:45:55.000,324,11086030,-795,0,1763631954,15174.07746272999,180.47387013000116,50701.03490856001 2025-11-20,09:45:56.000,324,11085994,-795,0,1763631955,15174.050517489995,180.4668210000018,50700.95805024 2025-11-20,09:45:57.000,324,11086053,-795,0,1763631956,15173.989890699995,180.38928057000157,50701.05586992 2025-11-20,09:45:58.000,324,11086064,-795,0,1763631957,15174.03704486999,180.33288752999943,50700.9790116 2025-11-20,09:45:59.000,324,11086108,-795,0,1763631958,15174.010099629995,180.31174014000135,50701.03490856001 2025-11-20,09:46:00.000,324,11086018,-795,0,1763631959,15174.070726419995,180.34698578999814,50701.13272824001 2025-11-20,09:46:01.000,324,11086015,-795,0,1763631960,15174.05725379999,180.3187892700007,50700.93010176 2025-11-20,09:46:02.000,324,11086058,-795,0,1763631961,15174.00336332,180.26944535999792,50700.96503736001 2025-11-20,09:46:03.000,324,11086049,-795,0,1763631962,15174.07746272999,180.24829796999984,50701.10477976 2025-11-20,09:46:04.000,324,11085920,-795,0,1763631963,15174.04378118,180.32583840000007,50701.03490856001 2025-11-20,09:46:05.000,324,11086053,-795,0,1763631964,15174.010099629995,180.2201014500024,50701.06984416 2025-11-20,09:46:06.000,324,11086096,-795,0,1763631965,15173.99662700999,180.1707575399996,50700.95805024 2025-11-20,09:46:07.000,324,11086117,-715,0,1763631966,15173.97641807999,180.12846276000346,50701.10477976 2025-11-20,09:46:08.000,324,11085981,-795,0,1763631967,15173.98315439,180.0932171099994,50701.13272824001 2025-11-20,09:46:09.000,324,11085995,-675,0,1763631968,15173.909054979995,180.07911885000067,50701.11176688001 2025-11-20,09:46:10.000,324,11085995,-795,0,1763631969,15173.94273653,180.0368240700045,50701.07683128 2025-11-20,09:46:11.000,324,11085977,-795,0,1763631970,15173.89558235999,179.98748016000172,50700.95106312 2025-11-20,09:46:12.000,324,11086080,-795,0,1763631971,15173.85516449999,179.96633277000365,50701.0488828 2025-11-20,09:46:13.000,324,11085991,-795,0,1763631972,15173.868637119995,179.90289060000214,50701.0488828 2025-11-20,09:46:14.000,324,11086012,-795,0,1763631973,15173.85516449999,179.9099397300015,50701.090805520005 2025-11-20,09:46:15.000,324,11086007,-795,0,1763631974,15173.89558235999,179.9099397300015,50701.07683128 2025-11-20,09:46:16.000,324,11086013,-795,0,1763631975,15173.888846049995,179.89584147000278,50701.09779264 2025-11-20,09:46:17.000,324,11086023,-795,0,1763631976,15173.99662700999,179.81830104000255,50701.041895680006 2025-11-20,09:46:18.000,324,11086042,-795,0,1763631977,15173.90231867,179.79010451999784,50701.118754 2025-11-20,09:46:19.000,324,11085973,-795,0,1763631978,15173.888846049995,179.81830104000255,50701.10477976 2025-11-20,09:46:20.000,324,11085989,-795,0,1763631979,15173.90231867,179.76895712999976,50701.118754 2025-11-20,09:46:21.000,324,11086074,-795,0,1763631980,15173.88210974,179.73371148000297,50700.923114640005 2025-11-20,09:46:22.000,324,11086039,-795,0,1763631981,15173.85516449999,179.67026931000146,50700.89516616001 2025-11-20,09:46:23.000,324,11086048,-795,0,1763631982,15173.828219259995,179.71961322000425,50700.985998719996 2025-11-20,09:46:24.000,324,11085989,-795,0,1763631983,15173.79453770999,179.65617105000274,50700.84625632001 2025-11-20,09:46:25.000,324,11086095,-795,0,1763631984,15173.888846049995,179.60682713999995,50700.83228208 2025-11-20,09:46:26.000,324,11085945,-795,0,1763631985,15173.848428189995,179.62092539999867,50700.86023056 2025-11-20,09:46:27.000,324,11085974,-795,0,1763631986,15173.83495556999,179.52928670999972,50700.88119192 2025-11-20,09:46:28.000,324,11086075,-795,0,1763631987,15173.787801399994,179.58567975000187,50700.9790116 2025-11-20,09:46:29.000,324,11086030,-795,0,1763631988,15173.78106509,179.5645323600038,50700.86721768001 2025-11-20,09:46:30.000,324,11086116,-795,0,1763631989,15173.79453770999,179.53633583999908,50701.00696008 2025-11-20,09:46:31.000,324,11085931,-715,0,1763631990,15173.82148295,179.53633583999908,50700.79734648001 2025-11-20,09:46:32.000,324,11085995,-795,0,1763631991,15173.77432877999,179.48699193000357,50700.84625632001 2025-11-20,09:46:33.000,324,11085983,-795,0,1763631992,15173.81474663999,179.52928670999972,50700.93010176 2025-11-20,09:46:34.000,324,11085956,-795,0,1763631993,15173.80127402,179.515188450001,50700.93708888 2025-11-20,09:46:35.000,324,11085992,-795,0,1763631994,15173.79453770999,179.40945150000334,50700.94407600001 2025-11-20,09:46:36.000,324,11085979,-795,0,1763631995,15173.747383539994,179.37420584999927,50700.853243440004 2025-11-20,09:46:37.000,324,11086047,-795,0,1763631996,15173.78106509,179.39535324000462,50700.89516616001 2025-11-20,09:46:38.000,324,11086041,-795,0,1763631997,15173.79453770999,179.45879540999886,50700.88119192 2025-11-20,09:46:39.000,324,11086061,-795,0,1763631998,15173.767592469994,179.4165006300027,50700.94407600001 2025-11-20,09:46:40.000,324,11086024,-795,0,1763631999,15173.79453770999,179.3530584600012,50700.9091404 2025-11-20,09:46:41.000,324,11086128,-795,0,1763632000,15173.727174609994,179.3671567199999,50700.86023056 2025-11-20,09:46:42.000,324,11086013,-795,0,1763632001,15173.71370198999,179.29666541999904,50700.9091404 2025-11-20,09:46:43.000,324,11086005,-795,0,1763632002,15173.767592469994,179.32486194000376,50700.972024480005 2025-11-20,09:46:44.000,324,11086031,-795,0,1763632003,15173.747383539994,179.24732151000353,50701.0488828 2025-11-20,09:46:45.000,324,11085979,-795,0,1763632004,15173.740647229999,179.24027238000417,50701.05586992 2025-11-20,09:46:46.000,324,11085984,-795,0,1763632005,15173.73391091999,179.24732151000353,50700.99997296 2025-11-20,09:46:47.000,324,11086033,-795,0,1763632006,15173.71370198999,179.22617411999818,50700.95106312 2025-11-20,09:46:48.000,324,11086110,-795,0,1763632007,15173.700229369999,179.1415845599986,50701.03490856001 2025-11-20,09:46:49.000,324,11086082,-795,0,1763632008,15173.71370198999,179.19797760000074,50701.01394720001 2025-11-20,09:46:50.000,324,11086073,-795,0,1763632009,15173.673284129989,179.09928978000244,50700.91612752001 2025-11-20,09:46:51.000,324,11086044,-795,0,1763632010,15173.706965679994,179.13453542999923,50700.84625632001 2025-11-20,09:46:52.000,324,11085982,-795,0,1763632011,15173.69349305999,179.12748629999987,50700.91612752001 2025-11-20,09:46:53.000,324,11086093,-795,0,1763632012,15173.673284129989,179.0428967400003,50700.86721768001 2025-11-20,09:46:54.000,324,11085932,-795,0,1763632013,15173.659811509999,179.0428967400003,50700.923114640005 2025-11-20,09:46:55.000,324,11086070,-795,0,1763632014,15173.626129959994,179.07814239000436,50700.99298584001 2025-11-20,09:46:56.000,324,11086019,-795,0,1763632015,15173.653075199989,179.0217493500022,50700.88817904 2025-11-20,09:46:57.000,324,11086050,-795,0,1763632016,15173.673284129989,178.98650369999814,50700.985998719996 2025-11-20,09:46:58.000,324,11086009,-795,0,1763632017,15173.612657339989,179.056994999999,50700.95805024 2025-11-20,09:46:59.000,324,11086014,-795,0,1763632018,15173.578975789998,179.0076510900035,50700.93708888 2025-11-20,09:47:00.000,324,11086092,-795,0,1763632019,15173.525085309993,178.95125805000134,50700.95805024 2025-11-20,09:47:01.000,324,11086068,-795,0,1763632020,15173.511612689988,179.02879848000157,50700.91612752001 2025-11-20,09:47:02.000,324,11086110,-795,0,1763632021,15173.464458519993,178.98650369999814,50700.86721768001 2025-11-20,09:47:03.000,324,11085949,-795,0,1763632022,15173.477931139998,178.98650369999814,50701.02792144 2025-11-20,09:47:04.000,324,11086086,-795,0,1763632023,15173.457722209998,178.98650369999814,50700.96503736001 2025-11-20,09:47:05.000,324,11086014,-795,0,1763632024,15173.430776969988,179.02879848000157,50700.9091404 2025-11-20,09:47:06.000,324,11086084,-795,0,1763632025,15173.464458519993,179.0217493500022,50700.874204800006 2025-11-20,09:47:07.000,324,11086019,-795,0,1763632026,15173.390359110002,178.97240543999942,50701.02792144 2025-11-20,09:47:08.000,324,11085974,-795,0,1763632027,15173.457722209998,178.94420892000198,50700.95106312 2025-11-20,09:47:09.000,324,11086047,-795,0,1763632028,15173.397095419998,179.07109325999772,50700.99298584001 2025-11-20,09:47:10.000,324,11086049,-795,0,1763632029,15173.397095419998,178.98650369999814,50700.95805024 2025-11-20,09:47:11.000,324,11086011,-795,0,1763632030,15173.403831729993,179.0076510900035,50700.90215328 2025-11-20,09:47:12.000,324,11086046,-795,0,1763632031,15173.329732320002,179.00060196000413,50700.88817904 2025-11-20,09:47:13.000,324,11086060,-795,0,1763632032,15173.403831729993,179.0076510900035,50700.94407600001 2025-11-20,09:47:14.000,324,11086019,-795,0,1763632033,15173.390359110002,179.07109325999772,50700.88817904 2025-11-20,09:47:15.000,324,11086111,-795,0,1763632034,15173.397095419998,179.056994999999,50700.93708888 2025-11-20,09:47:16.000,324,11086009,-795,0,1763632035,15173.417304349998,179.00060196000413,50700.9790116 2025-11-20,09:47:17.000,324,11086089,-795,0,1763632036,15173.437513279998,178.99355283000477,50700.93010176 2025-11-20,09:47:18.000,324,11086028,-795,0,1763632037,15173.356677559997,178.9230615300039,50700.95106312 2025-11-20,09:47:19.000,324,11086147,-795,0,1763632038,15173.343204939993,179.0076510900035,50700.90215328 2025-11-20,09:47:20.000,324,11086030,-795,0,1763632039,15173.343204939993,178.93715979000262,50700.88119192 2025-11-20,09:47:21.000,324,11085987,-795,0,1763632040,15173.322996009992,178.95125805000134,50700.923114640005 2025-11-20,09:47:22.000,324,11085962,-795,0,1763632041,15173.343204939993,178.93011066000327,50700.88817904 2025-11-20,09:47:23.000,324,11086042,-795,0,1763632042,15173.376886489998,179.00060196000413,50700.96503736001 2025-11-20,09:47:24.000,324,11086070,-795,0,1763632043,15173.356677559997,178.99355283000477,50700.88817904 2025-11-20,09:47:25.000,324,11085991,-795,0,1763632044,15173.322996009992,178.98650369999814,50700.95805024 2025-11-20,09:47:26.000,324,11086089,-795,0,1763632045,15173.343204939993,178.98650369999814,50700.99298584001 2025-11-20,09:47:27.000,324,11086063,-675,0,1763632046,15173.302787079992,178.97240543999942,50701.01394720001 2025-11-20,09:47:28.000,324,11086015,-795,0,1763632047,15173.282578149992,178.99355283000477,50700.94407600001 2025-11-20,09:47:29.000,324,11086032,-795,0,1763632048,15173.336468629997,178.95125805000134,50700.874204800006 2025-11-20,09:47:30.000,324,11086021,-795,0,1763632049,15173.296050769997,178.94420892000198,50700.923114640005 2025-11-20,09:47:31.000,324,11086043,-795,0,1763632050,15173.296050769997,179.0076510900035,50700.89516616001 2025-11-20,09:47:32.000,324,11086069,-795,0,1763632051,15173.329732320002,178.93011066000327,50701.00696008 2025-11-20,09:47:33.000,324,11086099,-795,0,1763632052,15173.296050769997,178.9583071800007,50701.03490856001 2025-11-20,09:47:34.000,324,11086031,-795,0,1763632053,15173.343204939993,178.99355283000477,50701.03490856001 2025-11-20,09:47:35.000,324,11086055,-795,0,1763632054,15173.329732320002,178.93011066000327,50701.020934320004 2025-11-20,09:47:36.000,324,11086030,-795,0,1763632055,15173.322996009992,178.94420892000198,50701.07683128 2025-11-20,09:47:37.000,324,11086048,-795,0,1763632056,15173.309523390002,178.94420892000198,50701.05586992 2025-11-20,09:47:38.000,324,11086010,-795,0,1763632057,15173.309523390002,178.8596193600024,50701.14670248 2025-11-20,09:47:39.000,324,11086039,-795,0,1763632058,15173.282578149992,178.91601240000455,50701.0488828 2025-11-20,09:47:40.000,324,11085952,-795,0,1763632059,15173.309523390002,178.83847197000432,50700.99997296 2025-11-20,09:47:41.000,324,11086054,-795,0,1763632060,15173.242160289992,178.88781587999983,50700.972024480005 2025-11-20,09:47:42.000,324,11086067,-795,0,1763632061,15173.188269810002,178.88076675000048,50700.99997296 2025-11-20,09:47:43.000,324,11086057,-795,0,1763632062,15173.242160289992,178.88076675000048,50701.01394720001 2025-11-20,09:47:44.000,324,11086042,-795,0,1763632063,15173.248896600002,178.87371762000112,50700.9790116 2025-11-20,09:47:45.000,324,11086061,-795,0,1763632064,15173.201742429992,178.93011066000327,50700.99298584001 2025-11-20,09:47:46.000,324,11086002,-795,0,1763632065,15173.161324569992,178.95125805000134,50700.88119192 2025-11-20,09:47:47.000,324,11086091,-795,0,1763632066,15173.147851950001,178.9230615300039,50700.874204800006 2025-11-20,09:47:48.000,324,11086046,-795,0,1763632067,15173.188269810002,178.93011066000327,50700.93708888 2025-11-20,09:47:49.000,324,11085989,-795,0,1763632068,15173.201742429992,178.9089632699979,50700.84625632001 2025-11-20,09:47:50.000,324,11086022,-795,0,1763632069,15173.228687670002,178.90191413999855,50700.89516616001 2025-11-20,09:47:51.000,324,11086046,-795,0,1763632070,15173.181533499992,178.8948650099992,50700.82529496001 2025-11-20,09:47:52.000,324,11086046,-795,0,1763632071,15173.208478740002,178.83847197000432,50700.874204800006 2025-11-20,09:47:53.000,324,11086136,-795,0,1763632072,15173.228687670002,178.88781587999983,50700.89516616001 2025-11-20,09:47:54.000,324,11086037,-795,0,1763632073,15173.215215049997,178.85257023000304,50700.89516616001 2025-11-20,09:47:55.000,324,11086042,-795,0,1763632074,15173.201742429992,178.86666849000176,50700.93708888 2025-11-20,09:47:56.000,324,11086032,-795,0,1763632075,15173.174797189997,178.8948650099992,50700.93010176 2025-11-20,09:47:57.000,324,11085988,-795,0,1763632076,15173.174797189997,178.9230615300039,50700.94407600001 2025-11-20,09:47:58.000,324,11086089,-795,0,1763632077,15173.141115639992,178.88781587999983,50700.874204800006 2025-11-20,09:47:59.000,324,11086103,-795,0,1763632078,15173.141115639992,178.8596193600024,50700.874204800006 2025-11-20,09:48:00.000,324,11086062,-795,0,1763632079,15173.114170399997,178.86666849000176,50700.86023056 2025-11-20,09:48:01.000,324,11086043,-795,0,1763632080,15173.033334679996,178.78912806000153,50700.874204800006 2025-11-20,09:48:02.000,324,11086024,-795,0,1763632081,15173.067016230001,178.7609315400041,50700.86721768001 2025-11-20,09:48:03.000,324,11086160,-795,0,1763632082,15173.100697779992,178.84552110000368,50700.8392692 2025-11-20,09:48:04.000,324,11086026,-755,0,1763632083,15173.093961469996,178.85257023000304,50700.9790116 2025-11-20,09:48:05.000,324,11086128,-795,0,1763632084,15173.141115639992,178.7750298000028,50701.09779264 2025-11-20,09:48:06.000,324,11086076,-795,0,1763632085,15173.114170399997,178.83142283999769,50701.0488828 2025-11-20,09:48:07.000,324,11086053,-795,0,1763632086,15173.073752539996,178.80322632000025,50701.01394720001 2025-11-20,09:48:08.000,324,11086046,-795,0,1763632087,15173.080488849992,178.8102754499996,50700.94407600001 2025-11-20,09:48:09.000,324,11086077,-795,0,1763632088,15173.100697779992,178.9230615300039,50700.985998719996 2025-11-20,09:48:10.000,324,11086125,-795,0,1763632089,15173.107434090001,178.84552110000368,50701.020934320004 2025-11-20,09:48:11.000,324,11086017,-795,0,1763632090,15173.107434090001,178.8102754499996,50700.9790116 2025-11-20,09:48:12.000,324,11086071,-795,0,1763632091,15173.107434090001,178.84552110000368,50700.99997296 2025-11-20,09:48:13.000,324,11086106,-795,0,1763632092,15173.134379329997,178.82437370999833,50701.01394720001 2025-11-20,09:48:14.000,324,11086022,-795,0,1763632093,15173.147851950001,178.81732457999897,50701.090805520005 2025-11-20,09:48:15.000,324,11086146,-795,0,1763632094,15173.161324569992,178.8596193600024,50701.02792144 2025-11-20,09:48:16.000,324,11086052,-795,0,1763632095,15173.188269810002,178.83847197000432,50701.01394720001 2025-11-20,09:48:17.000,324,11086104,-795,0,1763632096,15173.235423979997,178.7961771900009,50701.17465096 2025-11-20,09:48:18.000,324,11086085,-795,0,1763632097,15173.235423979997,178.78207893000217,50701.03490856001 2025-11-20,09:48:19.000,324,11086074,-795,0,1763632098,15173.242160289992,178.78912806000153,50701.06285704001 2025-11-20,09:48:20.000,324,11086124,-795,0,1763632099,15173.275841839997,178.73273501999938,50700.985998719996 2025-11-20,09:48:21.000,324,11086038,-795,0,1763632100,15173.215215049997,178.65519458999916,50700.90215328 2025-11-20,09:48:22.000,324,11086012,-795,0,1763632101,15173.255632909997,178.69044024000323,50700.99997296 2025-11-20,09:48:23.000,324,11086003,-795,0,1763632102,15173.282578149992,178.62699807000172,50701.06285704001 2025-11-20,09:48:24.000,324,11086049,-795,0,1763632103,15173.228687670002,178.6974893700026,50700.985998719996 2025-11-20,09:48:25.000,324,11085979,-795,0,1763632104,15173.242160289992,178.6481454599998,50700.99997296 2025-11-20,09:48:26.000,324,11086020,-795,0,1763632105,15173.282578149992,178.5847032899983,50701.06984416 2025-11-20,09:48:27.000,324,11086000,-795,0,1763632106,15173.248896600002,178.62699807000172,50701.07683128 2025-11-20,09:48:28.000,324,11086193,-795,0,1763632107,15173.228687670002,178.66929284999787,50701.09779264 2025-11-20,09:48:29.000,324,11085997,-795,0,1763632108,15173.228687670002,178.6481454599998,50701.00696008 2025-11-20,09:48:30.000,324,11086109,-795,0,1763632109,15173.262369219992,178.64109633000044,50700.985998719996 2025-11-20,09:48:31.000,324,11086080,-795,0,1763632110,15173.275841839997,178.59880155000428,50700.91612752001 2025-11-20,09:48:32.000,324,11086056,-795,0,1763632111,15173.242160289992,178.55650677000085,50700.86023056 2025-11-20,09:48:33.000,324,11086078,-795,0,1763632112,15173.296050769997,178.59880155000428,50700.95106312 2025-11-20,09:48:34.000,324,11086113,-795,0,1763632113,15173.349941250002,178.57765415999893,50700.95106312 2025-11-20,09:48:35.000,324,11086068,-795,0,1763632114,15173.336468629997,178.5494576400015,50700.91612752001 2025-11-20,09:48:36.000,324,11086034,-795,0,1763632115,15173.329732320002,178.52831025000341,50700.985998719996 2025-11-20,09:48:37.000,324,11086039,-795,0,1763632116,15173.403831729993,178.47896634000062,50700.96503736001 2025-11-20,09:48:38.000,324,11085989,-795,0,1763632117,15173.397095419998,178.40847503999976,50700.985998719996 2025-11-20,09:48:39.000,324,11085952,-795,0,1763632118,15173.397095419998,178.41552416999912,50700.91612752001 2025-11-20,09:48:40.000,324,11086008,-795,0,1763632119,15173.356677559997,178.40847503999976,50700.90215328 2025-11-20,09:48:41.000,324,11086005,-795,0,1763632120,15173.390359110002,178.3379837399989,50700.91612752001 2025-11-20,09:48:42.000,324,11086018,-795,0,1763632121,15173.376886489998,178.4014259100004,50700.90215328 2025-11-20,09:48:43.000,324,11086154,-795,0,1763632122,15173.383622799993,178.34503286999825,50700.88119192 2025-11-20,09:48:44.000,324,11086003,-715,0,1763632123,15173.430776969988,178.37322939000296,50701.041895680006 2025-11-20,09:48:45.000,324,11086045,-795,0,1763632124,15173.363413869993,178.38732765000168,50700.95805024 2025-11-20,09:48:46.000,324,11086073,-795,0,1763632125,15173.417304349998,178.35208200000488,50701.07683128 2025-11-20,09:48:47.000,324,11086021,-795,0,1763632126,15173.450985899988,178.38732765000168,50701.06285704001 2025-11-20,09:48:48.000,324,11085989,-795,0,1763632127,15173.410568040003,178.34503286999825,50701.08381840001 2025-11-20,09:48:49.000,324,11086028,-795,0,1763632128,15173.417304349998,178.4014259100004,50701.041895680006 2025-11-20,09:48:50.000,324,11086052,-795,0,1763632129,15173.424040659993,178.38732765000168,50701.07683128 2025-11-20,09:48:51.000,324,11085999,-795,0,1763632130,15173.491403759988,178.33093460999953,50700.972024480005 2025-11-20,09:48:52.000,324,11085976,-795,0,1763632131,15173.464458519993,178.28863983000338,50700.99298584001 2025-11-20,09:48:53.000,324,11086052,-795,0,1763632132,15173.518348999998,178.33093460999953,50701.020934320004 2025-11-20,09:48:54.000,324,11085983,-795,0,1763632133,15173.498140069998,178.2392959200006,50701.041895680006 2025-11-20,09:48:55.000,324,11086065,-795,0,1763632134,15173.504876379993,178.2181485300025,50701.03490856001 2025-11-20,09:48:56.000,324,11086069,-795,0,1763632135,15173.437513279998,178.21109940000315,50701.03490856001 2025-11-20,09:48:57.000,324,11086015,-795,0,1763632136,15173.518348999998,178.19700114000443,50701.00696008 2025-11-20,09:48:58.000,324,11086034,-795,0,1763632137,15173.538557929998,178.1899520099978,50701.16766384 2025-11-20,09:48:59.000,324,11086007,-795,0,1763632138,15173.545294239993,178.14765723000164,50701.118754 2025-11-20,09:49:00.000,324,11085972,-795,0,1763632139,15173.538557929998,178.18290287999844,50701.11176688001 2025-11-20,09:49:01.000,324,11085967,-795,0,1763632140,15173.525085309993,178.11241158000485,50701.020934320004 2025-11-20,09:49:02.000,324,11086041,-795,0,1763632141,15173.498140069998,178.07716593000077,50700.90215328 2025-11-20,09:49:03.000,324,11086125,-795,0,1763632142,15173.578975789998,178.03487115000462,50700.972024480005 2025-11-20,09:49:04.000,324,11086053,-795,0,1763632143,15173.518348999998,178.0912641899995,50701.0488828 2025-11-20,09:49:05.000,324,11086049,-795,0,1763632144,15173.612657339989,178.02782201999798,50701.06285704001 2025-11-20,09:49:06.000,324,11086027,-795,0,1763632145,15173.639602579999,178.04896941000334,50701.06285704001 2025-11-20,09:49:07.000,324,11086098,-795,0,1763632146,15173.686756749994,178.04896941000334,50701.08381840001 2025-11-20,09:49:08.000,324,11086014,-795,0,1763632147,15173.659811509999,178.03487115000462,50701.06285704001 2025-11-20,09:49:09.000,324,11085935,-795,0,1763632148,15173.706965679994,178.04192028000398,50701.03490856001 2025-11-20,09:49:10.000,324,11086030,-795,0,1763632149,15173.700229369999,177.98552724000183,50701.08381840001 2025-11-20,09:49:11.000,324,11086015,-795,0,1763632150,15173.666547819994,178.02782201999798,50700.99997296 2025-11-20,09:49:12.000,324,11086121,-795,0,1763632151,15173.69349305999,177.96437985000375,50701.00696008 2025-11-20,09:49:13.000,324,11085990,-795,0,1763632152,15173.747383539994,177.97847811000247,50700.99997296 2025-11-20,09:49:14.000,324,11086042,-795,0,1763632153,15173.747383539994,178.01372375999927,50700.972024480005 2025-11-20,09:49:15.000,324,11085999,-795,0,1763632154,15173.76085616,177.91503594000096,50700.99997296 2025-11-20,09:49:16.000,324,11085999,-795,0,1763632155,15173.727174609994,177.9432324599984,50701.041895680006 2025-11-20,09:49:17.000,324,11086062,-795,0,1763632156,15173.75411984999,177.87979029000417,50701.00696008 2025-11-20,09:49:18.000,324,11086063,-795,0,1763632157,15173.79453770999,177.8445446400001,50701.11176688001 2025-11-20,09:49:19.000,324,11086112,-795,0,1763632158,15173.79453770999,177.82339725000202,50701.08381840001 2025-11-20,09:49:20.000,324,11085976,-795,0,1763632159,15173.808010329994,177.8445446400001,50701.03490856001 2025-11-20,09:49:21.000,324,11086115,-795,0,1763632160,15173.76085616,177.8445446400001,50700.95106312 2025-11-20,09:49:22.000,324,11086047,-795,0,1763632161,15173.84169188,177.79520073000458,50701.06984416 2025-11-20,09:49:23.000,324,11085949,-795,0,1763632162,15173.85516449999,177.7599550800005,50701.090805520005 2025-11-20,09:49:24.000,324,11086063,-795,0,1763632163,15173.868637119995,177.80224986000394,50701.09779264 2025-11-20,09:49:25.000,324,11085978,-635,0,1763632164,15173.87537342999,177.77405333999923,50701.03490856001 2025-11-20,09:49:26.000,324,11085951,-795,0,1763632165,15173.89558235999,177.76700420999987,50701.11176688001 2025-11-20,09:49:27.000,324,11086092,-795,0,1763632166,15173.93600021999,177.79520073000458,50701.06984416 2025-11-20,09:49:28.000,324,11086038,-795,0,1763632167,15173.909054979995,177.78815159999795,50701.16067672001 2025-11-20,09:49:29.000,324,11086048,-795,0,1763632168,15173.95620914999,177.8445446400001,50701.139715360005 2025-11-20,09:49:30.000,324,11086069,-795,0,1763632169,15174.04378118,177.8586428999988,50701.14670248 2025-11-20,09:49:31.000,324,11086076,-795,0,1763632170,15173.969681769995,177.82339725000202,50701.08381840001 2025-11-20,09:49:32.000,324,11086038,-795,0,1763632171,15173.969681769995,177.79520073000458,50701.16766384 2025-11-20,09:49:33.000,324,11086041,-795,0,1763632172,15174.010099629995,177.75290595000115,50701.20259944001 2025-11-20,09:49:34.000,324,11086078,-795,0,1763632173,15174.030308559995,177.73880769000243,50701.209586560006 2025-11-20,09:49:35.000,324,11086031,-795,0,1763632174,15174.050517489995,177.68241465000028,50701.21657368 2025-11-20,09:49:36.000,324,11086030,-795,0,1763632175,15174.06399011,177.6612672600022,50701.153689599996 2025-11-20,09:49:37.000,324,11086020,-795,0,1763632176,15174.08419904,177.59077596000134,50701.08381840001 2025-11-20,09:49:38.000,324,11085994,-795,0,1763632177,15174.1246169,177.56962857000326,50701.188625200004 2025-11-20,09:49:39.000,324,11086038,-795,0,1763632178,15174.131353209996,177.67536552000092,50701.16766384 2025-11-20,09:49:40.000,324,11086045,-795,0,1763632179,15174.090935349996,177.65421813000285,50701.090805520005 2025-11-20,09:49:41.000,324,11085999,-795,0,1763632180,15174.13808951999,177.6612672600022,50700.90215328 2025-11-20,09:49:42.000,324,11086129,-755,0,1763632181,15174.218925239991,177.6612672600022,50701.10477976 2025-11-20,09:49:43.000,324,11085957,-795,0,1763632182,15174.225661550001,177.62602160999813,50701.139715360005 2025-11-20,09:49:44.000,324,11086151,-795,0,1763632183,15174.171771069996,177.64011987000413,50701.10477976 2025-11-20,09:49:45.000,324,11086058,-795,0,1763632184,15174.279552029991,177.5978250900007,50701.09779264 2025-11-20,09:49:46.000,324,11086049,-795,0,1763632185,15174.272815719996,177.60487422000006,50701.07683128 2025-11-20,09:49:47.000,324,11085984,-795,0,1763632186,15174.306497270001,177.57667770000262,50701.06285704001 2025-11-20,09:49:48.000,324,11085896,-795,0,1763632187,15174.272815719996,177.58372683000198,50701.08381840001 2025-11-20,09:49:49.000,324,11086009,-675,0,1763632188,15174.279552029991,177.5625794400039,50701.05586992 2025-11-20,09:49:50.000,324,11085964,-795,0,1763632189,15174.326706200001,177.5132355300011,50701.03490856001 2025-11-20,09:49:51.000,324,11085938,-795,0,1763632190,15174.252606789996,177.46389161999832,50700.93708888 2025-11-20,09:49:52.000,324,11086056,-795,0,1763632191,15174.353651439997,177.47094074999768,50700.99997296 2025-11-20,09:49:53.000,324,11085957,-795,0,1763632192,15174.394069299997,177.4145477100028,50701.041895680006 2025-11-20,09:49:54.000,324,11086037,-795,0,1763632193,15174.394069299997,177.42159684000217,50701.12574112 2025-11-20,09:49:55.000,324,11085995,-795,0,1763632194,15174.326706200001,177.34405641000194,50701.01394720001 2025-11-20,09:49:56.000,324,11086041,-795,0,1763632195,15174.421014539992,177.3158598900045,50701.118754 2025-11-20,09:49:57.000,324,11086042,-795,0,1763632196,15174.501850259992,177.3863511899981,50701.10477976 2025-11-20,09:49:58.000,324,11085976,-795,0,1763632197,15174.495113949997,177.39340032000473,50701.06285704001 2025-11-20,09:49:59.000,324,11085984,-795,0,1763632198,15174.522059189992,177.35815467000066,50701.188625200004 2025-11-20,09:50:00.000,324,11086034,-795,0,1763632199,15174.549004430002,177.37225292999938,50701.08381840001 2025-11-20,09:50:01.000,324,11085992,-795,0,1763632200,15174.562477049993,177.3158598900045,50701.07683128 2025-11-20,09:50:02.000,324,11085956,-795,0,1763632201,15174.528795500002,177.28061424000043,50701.041895680006 2025-11-20,09:50:03.000,324,11086025,-795,0,1763632202,15174.596158599998,177.23831946000428,50701.118754 2025-11-20,09:50:04.000,324,11086062,-795,0,1763632203,15174.602894909993,177.3017616299985,50701.10477976 2025-11-20,09:50:05.000,324,11086026,-795,0,1763632204,15174.582685979993,177.29471249999915,50701.01394720001 2025-11-20,09:50:06.000,324,11086045,-795,0,1763632205,15174.683730629993,177.23831946000428,50701.09779264 2025-11-20,09:50:07.000,324,11086044,-795,0,1763632206,15174.629840149988,177.27356511000107,50701.06285704001 2025-11-20,09:50:08.000,324,11085961,-795,0,1763632207,15174.697203249998,177.27356511000107,50701.01394720001 2025-11-20,09:50:09.000,324,11086042,-795,0,1763632208,15174.650049079988,177.2876633699998,50701.02792144 2025-11-20,09:50:10.000,324,11086070,-795,0,1763632209,15174.683730629993,177.19602468000085,50701.08381840001 2025-11-20,09:50:11.000,324,11086031,-795,0,1763632210,15174.663521699993,177.21012293999956,50701.0488828 2025-11-20,09:50:12.000,324,11086049,-795,0,1763632211,15174.676994319998,177.11848425000062,50701.07683128 2025-11-20,09:50:13.000,324,11086102,-795,0,1763632212,15174.757830039998,177.1396316399987,50701.07683128 2025-11-20,09:50:14.000,324,11086098,-755,0,1763632213,15174.737621109998,177.11848425000062,50701.10477976 2025-11-20,09:50:15.000,324,11086022,-795,0,1763632214,15174.751093729988,177.09733686000254,50701.07683128 2025-11-20,09:50:16.000,324,11086083,-795,0,1763632215,15174.818456829998,177.09028773000318,50700.94407600001 2025-11-20,09:50:17.000,324,11085966,-795,0,1763632216,15174.852138379989,177.07618947000446,50701.05586992 2025-11-20,09:50:18.000,324,11086034,-795,0,1763632217,15174.926237789994,177.1043859900019,50701.06285704001 2025-11-20,09:50:19.000,324,11086036,-795,0,1763632218,15174.95318302999,177.11848425000062,50701.05586992 2025-11-20,09:50:20.000,324,11086020,-795,0,1763632219,15175.0003372,177.0550420799991,50701.01394720001 2025-11-20,09:50:21.000,324,11086005,-795,0,1763632220,15175.0003372,176.99159991000488,50700.972024480005 2025-11-20,09:50:22.000,324,11086031,-795,0,1763632221,15175.09464553999,176.94930513000145,50701.12574112 2025-11-20,09:50:23.000,324,11085983,-795,0,1763632222,15175.108118159995,176.93520687000273,50701.041895680006 2025-11-20,09:50:24.000,324,11086105,-795,0,1763632223,15175.148536019995,176.90701034999802,50701.188625200004 2025-11-20,09:50:25.000,324,11086111,-795,0,1763632224,15175.14179971,176.83651905000443,50701.139715360005 2025-11-20,09:50:26.000,324,11086003,-795,0,1763632225,15175.18221757,176.8083225299997,50701.118754 2025-11-20,09:50:27.000,324,11086062,-795,0,1763632226,15175.21589911999,176.6955364500027,50701.118754 2025-11-20,09:50:28.000,324,11085924,-795,0,1763632227,15175.21589911999,176.6955364500027,50701.209586560006 2025-11-20,09:50:29.000,324,11086062,-795,0,1763632228,15175.15527232999,176.7448803599982,50701.139715360005 2025-11-20,09:50:30.000,324,11086154,-795,0,1763632229,15175.22263543,176.67438906000461,50701.25150928001 2025-11-20,09:50:31.000,324,11086106,-795,0,1763632230,15175.18221757,176.63209428000118,50701.07683128 2025-11-20,09:50:32.000,324,11086016,-795,0,1763632231,15175.23610804999,176.67438906000461,50701.01394720001 2025-11-20,09:50:33.000,324,11085996,-795,0,1763632232,15175.22263543,176.63209428000118,50701.090805520005 2025-11-20,09:50:34.000,324,11085988,-795,0,1763632233,15175.28326222,176.60389776000375,50701.23753504 2025-11-20,09:50:35.000,324,11086107,-795,0,1763632234,15175.30347115,176.67438906000461,50701.08381840001 2025-11-20,09:50:36.000,324,11086092,-795,0,1763632235,15175.30347115,176.6955364500027,50701.16067672001 2025-11-20,09:50:37.000,324,11086078,-795,0,1763632236,15175.36409794,176.58979949999775,50701.19561232 2025-11-20,09:50:38.000,324,11086042,-795,0,1763632237,15175.451669969996,176.63209428000118,50701.090805520005 2025-11-20,09:50:39.000,324,11085943,-795,0,1763632238,15175.357361629991,176.56865210999968,50701.13272824001 2025-11-20,09:50:40.000,324,11085956,-795,0,1763632239,15175.451669969996,176.53340646000288,50701.05586992 2025-11-20,09:50:41.000,324,11086137,-795,0,1763632240,15175.444933660001,176.4840625500001,50701.01394720001 2025-11-20,09:50:42.000,324,11086004,-795,0,1763632241,15175.451669969996,176.3994729900005,50701.14670248 2025-11-20,09:50:43.000,324,11086127,-795,0,1763632242,15175.451669969996,176.40652211999986,50701.10477976 2025-11-20,09:50:44.000,324,11086058,-795,0,1763632243,15175.451669969996,176.3501290799977,50701.06285704001 2025-11-20,09:50:45.000,324,11086040,-755,0,1763632244,15175.458406279991,176.3007851700022,50701.02792144 2025-11-20,09:50:46.000,324,11086097,-795,0,1763632245,15175.519033069992,176.30783430000156,50701.209586560006 2025-11-20,09:50:47.000,324,11085989,-795,0,1763632246,15175.545978310001,176.17390082999918,50701.139715360005 2025-11-20,09:50:48.000,324,11086090,-795,0,1763632247,15175.593132479997,176.21619561000261,50701.20259944001 2025-11-20,09:50:49.000,324,11085960,-795,0,1763632248,15175.566187240001,176.1527534400011,50701.21657368 2025-11-20,09:50:50.000,324,11086099,-795,0,1763632249,15175.579659859992,176.16685169999982,50701.209586560006 2025-11-20,09:50:51.000,324,11085993,-795,0,1763632250,15175.532505689996,176.16685169999982,50701.16067672001 2025-11-20,09:50:52.000,324,11086062,-795,0,1763632251,15175.545978310001,176.1879990899979,50701.139715360005 2025-11-20,09:50:53.000,324,11086043,-795,0,1763632252,15175.572923549997,176.18094995999854,50701.27945776001 2025-11-20,09:50:54.000,324,11085946,-795,0,1763632253,15175.640286649992,176.2020973500039,50701.20259944001 2025-11-20,09:50:55.000,324,11086102,-795,0,1763632254,15175.606605100002,176.1527534400011,50701.2235608 2025-11-20,09:50:56.000,324,11085994,-795,0,1763632255,15175.620077719992,176.10340952999832,50701.17465096 2025-11-20,09:50:57.000,324,11086040,-795,0,1763632256,15175.653759269997,176.16685169999982,50701.16766384 2025-11-20,09:50:58.000,324,11085980,-795,0,1763632257,15175.700913439992,176.06111475000216,50701.30041912001 2025-11-20,09:50:59.000,324,11086018,-795,0,1763632258,15175.741331299992,176.08226214000024,50701.23753504 2025-11-20,09:51:00.000,324,11085943,-795,0,1763632259,15175.822167019993,175.9906234500013,50701.188625200004 2025-11-20,09:51:01.000,324,11086025,-795,0,1763632260,15175.896266429998,176.01881996999873,50701.21657368 2025-11-20,09:51:02.000,324,11086040,-755,0,1763632261,15175.822167019993,175.93423040999915,50701.17465096 2025-11-20,09:51:03.000,324,11086057,-795,0,1763632262,15175.956893219998,175.9906234500013,50701.20259944001 2025-11-20,09:51:04.000,324,11086052,-795,0,1763632263,15175.997311079998,175.98357432000194,50701.23054792001 2025-11-20,09:51:05.000,324,11086030,-795,0,1763632264,15175.916475359998,175.9412795399985,50701.21657368 2025-11-20,09:51:06.000,324,11086093,-795,0,1763632265,15175.876057499998,175.89898476000235,50701.293432 2025-11-20,09:51:07.000,324,11086060,-795,0,1763632266,15175.909739049988,175.8707882400049,50701.27247064 2025-11-20,09:51:08.000,324,11086047,-795,0,1763632267,15175.869321189988,175.87783737000427,50701.23054792001 2025-11-20,09:51:09.000,324,11085945,-755,0,1763632268,15175.950156909988,175.85668997999892,50701.34932896001 2025-11-20,09:51:10.000,324,11086053,-795,0,1763632269,15175.943420599993,175.77210041999933,50701.27247064 2025-11-20,09:51:11.000,324,11086108,-795,0,1763632270,15175.855848569998,175.82849346000148,50701.2235608 2025-11-20,09:51:12.000,324,11085958,-795,0,1763632271,15175.923211669993,175.7791495499987,50701.21657368 2025-11-20,09:51:13.000,324,11086076,-795,0,1763632272,15175.950156909988,175.82849346000148,50701.21657368 2025-11-20,09:51:14.000,324,11085986,-795,0,1763632273,15176.010783699989,175.8073460700034,50701.2235608 2025-11-20,09:51:15.000,324,11086050,-795,0,1763632274,15175.983838459993,175.75800216000061,50701.153689599996 2025-11-20,09:51:16.000,324,11086050,-795,0,1763632275,15176.037728939998,175.75095303000126,50701.2235608 2025-11-20,09:51:17.000,324,11085983,-795,0,1763632276,15176.084883109994,175.7439039000019,50701.258496400005 2025-11-20,09:51:18.000,324,11085974,-795,0,1763632277,15176.145509899994,175.7439039000019,50701.307406240005 2025-11-20,09:51:19.000,324,11086024,-715,0,1763632278,15176.17245513999,175.70160911999847,50701.24452216 2025-11-20,09:51:20.000,324,11086040,-795,0,1763632279,15176.17245513999,175.77210041999933,50701.25150928001 2025-11-20,09:51:21.000,324,11086074,-795,0,1763632280,15176.145509899994,175.78619867999805,50701.21657368 2025-11-20,09:51:22.000,324,11086146,-795,0,1763632281,15176.179191449999,175.62406868999824,50701.27247064 2025-11-20,09:51:23.000,324,11085990,-795,0,1763632282,15176.17245513999,175.60997042999952,50701.19561232 2025-11-20,09:51:24.000,324,11086038,-795,0,1763632283,15176.21960931,175.62406868999824,50701.23054792001 2025-11-20,09:51:25.000,324,11086009,-795,0,1763632284,15176.179191449999,175.63111782000487,50701.17465096 2025-11-20,09:51:26.000,324,11085996,-795,0,1763632285,15176.185927759994,175.52538086999994,50701.25150928001 2025-11-20,09:51:27.000,324,11085981,-795,0,1763632286,15176.286972409995,175.60997042999952,50701.307406240005 2025-11-20,09:51:28.000,324,11085992,-795,0,1763632287,15176.23981824,175.560626520004,50701.28644488 2025-11-20,09:51:29.000,324,11086082,-795,0,1763632288,15176.31391764999,175.50423348000186,50701.23753504 2025-11-20,09:51:30.000,324,11085919,-795,0,1763632289,15176.367808129995,175.50423348000186,50701.34932896001 2025-11-20,09:51:31.000,324,11086024,-795,0,1763632290,15176.388017059995,175.48308609000378,50701.258496400005 2025-11-20,09:51:32.000,324,11086009,-795,0,1763632291,15176.43517122999,175.41964392000227,50701.31439336 2025-11-20,09:51:33.000,324,11086035,-795,0,1763632292,15176.509270639996,175.35620175000076,50701.321380479996 2025-11-20,09:51:34.000,324,11086066,-795,0,1763632293,15176.55642480999,175.40554566000355,50701.3633032 2025-11-20,09:51:35.000,324,11086133,-795,0,1763632294,15176.657469459991,175.2857104499999,50701.41221304 2025-11-20,09:51:36.000,324,11086006,-795,0,1763632295,15176.630524219996,175.3350543600027,50701.38426456 2025-11-20,09:51:37.000,324,11086107,-795,0,1763632296,15176.704623630001,175.29980870999862,50701.37029032001 2025-11-20,09:51:38.000,324,11085971,-795,0,1763632297,15176.745041490001,175.26456306000182,50701.475097120005 2025-11-20,09:51:39.000,324,11086000,-795,0,1763632298,15176.765250420001,175.17997350000223,50701.44016152 2025-11-20,09:51:40.000,324,11086037,-795,0,1763632299,15176.819140899992,175.17292437000287,50701.41920016001 2025-11-20,09:51:41.000,324,11086033,-795,0,1763632300,15176.805668280002,175.1517769800048,50701.39125168 2025-11-20,09:51:42.000,324,11086048,-795,0,1763632301,15176.771986729997,175.12358046000008,50701.45413576 2025-11-20,09:51:43.000,324,11086048,-795,0,1763632302,15176.819140899992,175.102433070002,50701.475097120005 2025-11-20,09:51:44.000,324,11086065,-795,0,1763632303,15176.819140899992,174.9896469899977,50701.44016152 2025-11-20,09:51:45.000,324,11085925,-795,0,1763632304,15176.819140899992,174.99669612000434,50701.45413576 2025-11-20,09:51:46.000,324,11086038,-795,0,1763632305,15176.879767689992,174.99669612000434,50701.51701984001 2025-11-20,09:51:47.000,324,11086009,-795,0,1763632306,15176.893240309997,174.9403030800022,50701.44016152 2025-11-20,09:51:48.000,324,11085932,-795,0,1763632307,15176.920185549992,174.96145047000027,50701.40522592 2025-11-20,09:51:49.000,324,11086046,-795,0,1763632308,15176.947130790002,174.91915569000412,50701.39125168 2025-11-20,09:51:50.000,324,11086034,-795,0,1763632309,15177.054911749998,174.8416152600039,50701.46112288 2025-11-20,09:51:51.000,324,11086060,-795,0,1763632310,15177.007757580002,174.8768609100007,50701.321380479996 2025-11-20,09:51:52.000,324,11086089,-795,0,1763632311,15177.081856989993,174.80636960999982,50701.31439336 2025-11-20,09:51:53.000,324,11085915,-795,0,1763632312,15177.189637949989,174.76407483000366,50701.41221304 2025-11-20,09:51:54.000,324,11085946,-795,0,1763632313,15177.169429019988,174.71473092000087,50701.38426456 2025-11-20,09:51:55.000,324,11086046,-795,0,1763632314,15177.243528429994,174.6301413600013,50701.489071359996 2025-11-20,09:51:56.000,324,11085974,-795,0,1763632315,15177.310891529989,174.52440441000363,50701.32836760001 2025-11-20,09:51:57.000,324,11085990,-635,0,1763632316,15177.290682599989,174.55965006000042,50701.39125168 2025-11-20,09:51:58.000,324,11086001,-795,0,1763632317,15177.344573079994,174.4821096300002,50701.33535472 2025-11-20,09:51:59.000,324,11086039,-795,0,1763632318,15177.35130938999,174.51735528000427,50701.30041912001 2025-11-20,09:52:00.000,324,11086059,-795,0,1763632319,15177.33110045999,174.45391311000276,50701.32836760001 2025-11-20,09:52:01.000,324,11086103,-795,0,1763632320,15177.37151831999,174.34817615999782,50701.34234184 2025-11-20,09:52:02.000,324,11086078,-795,0,1763632321,15177.317627839999,174.37637268000253,50701.45413576 2025-11-20,09:52:03.000,324,11086002,-795,0,1763632322,15177.364782009994,174.32702876999974,50701.46112288 2025-11-20,09:52:04.000,324,11086054,-795,0,1763632323,15177.405199869994,174.27063573000487,50701.40522592 2025-11-20,09:52:05.000,324,11086082,-795,0,1763632324,15177.405199869994,174.32702876999974,50701.40522592 2025-11-20,09:52:06.000,324,11086081,-795,0,1763632325,15177.486035589995,174.27063573000487,50701.48208424 2025-11-20,09:52:07.000,324,11086021,-795,0,1763632326,15177.546662379995,174.21424269000272,50701.44016152 2025-11-20,09:52:08.000,324,11085963,-795,0,1763632327,15177.55339868999,174.200144430004,50701.49605848001 2025-11-20,09:52:09.000,324,11086074,-795,0,1763632328,15177.627498099995,174.200144430004,50701.4331744 2025-11-20,09:52:10.000,324,11086059,-795,0,1763632329,15177.627498099995,174.1367022600025,50701.41221304 2025-11-20,09:52:11.000,324,11086083,-755,0,1763632330,15177.748751679996,174.0873583499997,50701.426187280005 2025-11-20,09:52:12.000,324,11086079,-795,0,1763632331,15177.768960609996,174.0239161799982,50701.44714864001 2025-11-20,09:52:13.000,324,11086048,-795,0,1763632332,15177.856532639991,174.00276879000012,50701.45413576 2025-11-20,09:52:14.000,324,11086017,-795,0,1763632333,15177.84306002,173.89703184000246,50701.45413576 2025-11-20,09:52:15.000,324,11086075,-795,0,1763632334,15177.917159429991,173.90408097000181,50701.489071359996 2025-11-20,09:52:16.000,324,11085963,-795,0,1763632335,15177.944104670001,173.78424575999816,50701.46112288 2025-11-20,09:52:17.000,324,11086051,-795,0,1763632336,15177.984522530001,173.70670532999793,50701.49605848001 2025-11-20,09:52:18.000,324,11086023,-795,0,1763632337,15178.011467769997,173.6785088100005,50701.46112288 2025-11-20,09:52:19.000,324,11086059,-795,0,1763632338,15178.038413009992,173.5939192500009,50701.55195544 2025-11-20,09:52:20.000,324,11085988,-795,0,1763632339,15178.045149320002,173.57277186000283,50701.44714864001 2025-11-20,09:52:21.000,324,11086064,-795,0,1763632340,15178.065358250002,173.58687012000155,50701.44016152 2025-11-20,09:52:22.000,324,11086036,-795,0,1763632341,15178.092303489997,173.4670349099979,50701.31439336 2025-11-20,09:52:23.000,324,11086013,-795,0,1763632342,15178.179875519992,173.50932969000132,50701.4331744 2025-11-20,09:52:24.000,324,11086073,-715,0,1763632343,15178.139457659992,173.5304770799994,50701.48208424 2025-11-20,09:52:25.000,324,11086197,-795,0,1763632344,15178.200084449993,173.41064187000302,50701.51003272 2025-11-20,09:52:26.000,324,11086097,-795,0,1763632345,15178.274183859998,173.3683470899996,50701.5729168 2025-11-20,09:52:27.000,324,11086133,-795,0,1763632346,15178.280920169993,173.45998577999853,50701.524006960004 2025-11-20,09:52:28.000,324,11085940,-795,0,1763632347,15178.334810649998,173.35424883000087,50701.475097120005 2025-11-20,09:52:29.000,324,11086064,-795,0,1763632348,15178.328074339988,173.37539621999895,50701.544968320006 2025-11-20,09:52:30.000,324,11086035,-795,0,1763632349,15178.408910059989,173.29785578999872,50701.53099408 2025-11-20,09:52:31.000,324,11085949,-795,0,1763632350,15178.408910059989,173.31195405000472,50701.44714864001 2025-11-20,09:52:32.000,324,11086087,-795,0,1763632351,15178.503218399994,173.19211884000106,50701.39125168 2025-11-20,09:52:33.000,324,11086172,-795,0,1763632352,15178.55037256999,173.25556101000257,50701.524006960004 2025-11-20,09:52:34.000,324,11086093,-795,0,1763632353,15178.509954709989,173.11457841000083,50701.44714864001 2025-11-20,09:52:35.000,324,11086129,-795,0,1763632354,15178.557108879999,173.02998885000125,50701.40522592 2025-11-20,09:52:36.000,324,11085952,-795,0,1763632355,15178.577317809999,173.05113623999932,50701.44016152 2025-11-20,09:52:37.000,324,11086133,-795,0,1763632356,15178.67162614999,172.9383501600023,50701.51701984001 2025-11-20,09:52:38.000,324,11086007,-795,0,1763632357,15178.69183507999,172.89605537999887,50701.475097120005 2025-11-20,09:52:39.000,324,11086046,-795,0,1763632358,15178.67162614999,172.90310450999823,50701.46811000001 2025-11-20,09:52:40.000,324,11085969,-795,0,1763632359,15178.77940711,172.85376060000272,50701.48208424 2025-11-20,09:52:41.000,324,11086011,-795,0,1763632360,15178.73898925,172.7550727800044,50701.426187280005 2025-11-20,09:52:42.000,324,11086119,-795,0,1763632361,15178.77940711,172.62113931000204,50701.39823880001 2025-11-20,09:52:43.000,324,11086026,-795,0,1763632362,15178.81982497,172.6634340899982,50701.60086528 2025-11-20,09:52:44.000,324,11086124,-795,0,1763632363,15178.887188069995,172.6281884400014,50701.51003272 2025-11-20,09:52:45.000,324,11086092,-795,0,1763632364,15178.947814859996,172.49425496999902,50701.62881376 2025-11-20,09:52:46.000,324,11086025,-795,0,1763632365,15178.99496902999,172.50130409999838,50701.48208424 2025-11-20,09:52:47.000,324,11086050,-795,0,1763632366,15178.99496902999,172.49425496999902,50701.524006960004 2025-11-20,09:52:48.000,324,11086035,-795,0,1763632367,15179.00170534,172.381468890002,50701.524006960004 2025-11-20,09:52:49.000,324,11086048,-795,0,1763632368,15179.0421232,172.39556715000072,50701.56592968001 2025-11-20,09:52:50.000,324,11086115,-755,0,1763632369,15179.082541060001,172.35327237000456,50701.53099408 2025-11-20,09:52:51.000,324,11086034,-795,0,1763632370,15179.102749990001,172.26163367999834,50701.593878160005 2025-11-20,09:52:52.000,324,11086137,-795,0,1763632371,15179.197058329992,172.21228977000283,50701.544968320006 2025-11-20,09:52:53.000,324,11086068,-795,0,1763632372,15179.284630360002,172.1699949899994,50701.53099408 2025-11-20,09:52:54.000,324,11086129,-795,0,1763632373,15179.250948809997,172.14179847000196,50701.53099408 2025-11-20,09:52:55.000,324,11086012,-795,0,1763632374,15179.358729769992,172.0713071700011,50701.53798120001 2025-11-20,09:52:56.000,324,11086020,-795,0,1763632375,15179.358729769992,172.0219632599983,50701.51003272 2025-11-20,09:52:57.000,324,11086041,-795,0,1763632376,15179.466510730002,172.02901238999766,50701.55195544 2025-11-20,09:52:58.000,324,11086131,-795,0,1763632377,15179.453038109998,171.96557022000343,50701.51003272 2025-11-20,09:52:59.000,324,11086110,-795,0,1763632378,15179.513664899998,171.91622631000064,50701.544968320006 2025-11-20,09:53:00.000,324,11086065,-795,0,1763632379,15179.506928589988,171.83163675000105,50701.5729168 2025-11-20,09:53:01.000,324,11086038,-795,0,1763632380,15179.567555379988,171.75409632000083,50701.48208424 2025-11-20,09:53:02.000,324,11086130,-795,0,1763632381,15179.581027999993,171.75409632000083,50701.45413576 2025-11-20,09:53:03.000,324,11086013,-795,0,1763632382,15179.682072649994,171.73294893000275,50701.74060768 2025-11-20,09:53:04.000,324,11086122,-795,0,1763632383,15179.668600029989,171.62016284999845,50701.53798120001 2025-11-20,09:53:05.000,324,11086119,-795,0,1763632384,15179.709017889989,171.6272119799978,50701.61483952001 2025-11-20,09:53:06.000,324,11086014,-795,0,1763632385,15179.803326229994,171.54262241999822,50701.656762239996 2025-11-20,09:53:07.000,324,11086024,-795,0,1763632386,15179.816798849999,171.479180250004,50701.64977512 2025-11-20,09:53:08.000,324,11086101,-795,0,1763632387,15179.78985360999,171.34524678000162,50701.63580088001 2025-11-20,09:53:09.000,324,11086009,-795,0,1763632388,15179.89089825999,171.38754155999777,50701.656762239996 2025-11-20,09:53:10.000,324,11086141,-795,0,1763632389,15179.9178435,171.31705026000418,50701.67073648 2025-11-20,09:53:11.000,324,11086024,-795,0,1763632390,15179.924579809995,171.31705026000418,50701.61483952001 2025-11-20,09:53:12.000,324,11086057,-795,0,1763632391,15179.97847029,171.2465589600033,50701.55894256 2025-11-20,09:53:13.000,324,11086059,-795,0,1763632392,15180.01888815,171.19016592000116,50701.64977512 2025-11-20,09:53:14.000,324,11085968,-795,0,1763632393,15180.03236076999,171.12672374999966,50701.66374936001 2025-11-20,09:53:15.000,324,11086071,-795,0,1763632394,15180.05930601,171.11262549000094,50701.58689104001 2025-11-20,09:53:16.000,324,11086037,-795,0,1763632395,15180.07951494,171.09147810000286,50701.524006960004 2025-11-20,09:53:17.000,324,11086030,-795,0,1763632396,15180.09972387,171.0844289700035,50701.56592968001 2025-11-20,09:53:18.000,324,11086192,-795,0,1763632397,15180.106460179995,170.90115158999834,50701.53798120001 2025-11-20,09:53:19.000,324,11086011,-795,0,1763632398,15180.18055959,170.95049550000113,50701.524006960004 2025-11-20,09:53:20.000,324,11086034,-795,0,1763632399,15180.227713759996,170.85180768000282,50701.49605848001 2025-11-20,09:53:21.000,324,11086023,-795,0,1763632400,15180.214241139991,170.78131638000195,50701.44714864001 2025-11-20,09:53:22.000,324,11085981,-795,0,1763632401,15180.322022100001,170.76016899000388,50701.45413576 2025-11-20,09:53:23.000,324,11086074,-795,0,1763632402,15180.328758409996,170.6755794300043,50701.53798120001 2025-11-20,09:53:24.000,324,11086012,-795,0,1763632403,15180.301813170001,170.65443203999894,50701.51003272 2025-11-20,09:53:25.000,324,11086089,-795,0,1763632404,15180.456748299992,170.63328465000086,50701.56592968001 2025-11-20,09:53:26.000,324,11086036,-795,0,1763632405,15180.429803059997,170.56984247999935,50701.53099408 2025-11-20,09:53:27.000,324,11086158,-795,0,1763632406,15180.470220919997,170.51344944000448,50701.53798120001 2025-11-20,09:53:28.000,324,11086095,-795,0,1763632407,15180.497166159992,170.49935117999848,50701.53099408 2025-11-20,09:53:29.000,324,11086090,-795,0,1763632408,15180.524111400002,170.40771248999954,50701.6078524 2025-11-20,09:53:30.000,324,11086104,-795,0,1763632409,15180.544320330002,170.38656510000146,50701.56592968001 2025-11-20,09:53:31.000,324,11085981,-795,0,1763632410,15180.537584019992,170.39361423000082,50701.57990392 2025-11-20,09:53:32.000,324,11086082,-795,0,1763632411,15180.584738190002,170.30197554000188,50701.49605848001 2025-11-20,09:53:33.000,324,11086025,-795,0,1763632412,15180.625156050002,170.28787728000316,50701.656762239996 2025-11-20,09:53:34.000,324,11085988,-795,0,1763632413,15180.611683429997,170.20328772000357,50701.69868496 2025-11-20,09:53:35.000,324,11086029,-795,0,1763632414,15180.645364980002,170.2173859800023,50701.62881376 2025-11-20,09:53:36.000,324,11086146,-795,0,1763632415,15180.672310219998,170.16099294000014,50701.60086528 2025-11-20,09:53:37.000,324,11086128,-795,0,1763632416,15180.631892359997,170.15394381000078,50701.74060768 2025-11-20,09:53:38.000,324,11086031,-795,0,1763632417,15180.685782840003,170.15394381000078,50701.75458192001 2025-11-20,09:53:39.000,324,11086073,-795,0,1763632418,15180.685782840003,170.14689468000142,50701.75458192001 2025-11-20,09:53:40.000,324,11086091,-795,0,1763632419,15180.692519149998,170.104599899998,50701.80349176001 2025-11-20,09:53:41.000,324,11086070,-795,0,1763632420,15180.726200699988,170.04820686000312,50701.71964632 2025-11-20,09:53:42.000,324,11085988,-795,0,1763632421,15180.665573910002,170.04115773000376,50701.72663344 2025-11-20,09:53:43.000,324,11086024,-795,0,1763632422,15180.786827489988,169.99181382000097,50701.75458192001 2025-11-20,09:53:44.000,324,11086040,-795,0,1763632423,15180.739673319993,169.99886295000033,50701.74060768 2025-11-20,09:53:45.000,324,11086033,-795,0,1763632424,15180.773354869998,169.94951904000482,50701.712659200006 2025-11-20,09:53:46.000,324,11086010,-795,0,1763632425,15180.766618559988,169.95656817000418,50701.712659200006 2025-11-20,09:53:47.000,324,11086011,-795,0,1763632426,15180.780091179993,169.94951904000482,50701.72663344 2025-11-20,09:53:48.000,324,11086066,-795,0,1763632427,15180.813772729998,169.90722426000139,50701.70567208001 2025-11-20,09:53:49.000,324,11086067,-795,0,1763632428,15180.881135829994,169.84378208999988,50701.78951752 2025-11-20,09:53:50.000,324,11086090,-795,0,1763632429,15180.894608449998,169.86492947999795,50701.76855616 2025-11-20,09:53:51.000,324,11085977,-795,0,1763632430,15180.860926899994,169.82968383000116,50701.73362056001 2025-11-20,09:53:52.000,324,11086084,-795,0,1763632431,15180.921553689994,169.84378208999988,50701.66374936001 2025-11-20,09:53:53.000,324,11086049,-795,0,1763632432,15180.955235239999,169.75214340000093,50701.824453119996 2025-11-20,09:53:54.000,324,11086128,-795,0,1763632433,15180.968707859989,169.81558557000244,50701.78951752 2025-11-20,09:53:55.000,324,11086014,-795,0,1763632434,15180.982180479994,169.773290789999,50701.74060768 2025-11-20,09:53:56.000,324,11086086,-795,0,1763632435,15180.982180479994,169.71689775000414,50701.69868496 2025-11-20,09:53:57.000,324,11086037,-795,0,1763632436,15181.042807269994,169.69575035999878,50701.593878160005 2025-11-20,09:53:58.000,324,11085985,-795,0,1763632437,15181.02933464999,169.64640645000327,50701.67073648 2025-11-20,09:53:59.000,324,11085976,-795,0,1763632438,15180.955235239999,169.6746029700007,50701.69868496 2025-11-20,09:54:00.000,324,11086112,-715,0,1763632439,15181.02933464999,169.68165210000006,50701.67073648 2025-11-20,09:54:01.000,324,11086090,-795,0,1763632440,15181.042807269994,169.61820992999856,50701.67073648 2025-11-20,09:54:02.000,324,11086079,-795,0,1763632441,15181.04954357999,169.62525905999792,50701.66374936001 2025-11-20,09:54:03.000,324,11086114,-795,0,1763632442,15181.08996143999,169.61820992999856,50701.712659200006 2025-11-20,09:54:04.000,324,11086097,-795,0,1763632443,15181.17079715999,169.58296428000176,50701.642788000005 2025-11-20,09:54:05.000,324,11085977,-795,0,1763632444,15181.164060849995,169.49132559000282,50701.810478880005 2025-11-20,09:54:06.000,324,11085953,-795,0,1763632445,15181.13711561,169.5265712399996,50701.76855616 2025-11-20,09:54:07.000,324,11086023,-795,0,1763632446,15181.17079715999,169.54066949999833,50701.79650464 2025-11-20,09:54:08.000,324,11086039,-795,0,1763632447,15181.17079715999,169.45607993999874,50701.78951752 2025-11-20,09:54:09.000,324,11085978,-795,0,1763632448,15181.21795133,169.4278834200013,50701.80349176001 2025-11-20,09:54:10.000,324,11085861,-795,0,1763632449,15181.25163287999,169.4278834200013,50701.78253040001 2025-11-20,09:54:11.000,324,11086061,-795,0,1763632450,15181.25163287999,169.40673603000323,50701.712659200006 2025-11-20,09:54:12.000,324,11085977,-795,0,1763632451,15181.23816026,169.37149037999916,50701.71964632 2025-11-20,09:54:13.000,324,11086010,-795,0,1763632452,15181.305523359995,169.39968690000387,50701.79650464 2025-11-20,09:54:14.000,324,11086080,-795,0,1763632453,15181.325732289995,169.3926377700045,50701.80349176001 2025-11-20,09:54:15.000,324,11086039,-795,0,1763632454,15181.33246859999,169.34329386000172,50701.89432432 2025-11-20,09:54:16.000,324,11086052,-795,0,1763632455,15181.29878705,169.3009990799983,50701.89432432 2025-11-20,09:54:17.000,324,11085998,-795,0,1763632456,15181.31899598,169.34329386000172,50701.817466 2025-11-20,09:54:18.000,324,11086148,-795,0,1763632457,15181.37962277,169.29394994999893,50701.880350080006 2025-11-20,09:54:19.000,324,11086100,-795,0,1763632458,15181.426776939996,169.27280256000086,50701.89432432 2025-11-20,09:54:20.000,324,11086035,-795,0,1763632459,15181.433513249991,169.2657534300015,50701.83144024001 2025-11-20,09:54:21.000,324,11086069,-795,0,1763632460,15181.3998317,169.24460604000342,50701.76855616 2025-11-20,09:54:22.000,324,11086054,-795,0,1763632461,15181.35267752999,169.2657534300015,50701.72663344 2025-11-20,09:54:23.000,324,11086026,-795,0,1763632462,15181.487403729996,169.25870430000214,50701.83842736 2025-11-20,09:54:24.000,324,11086073,-795,0,1763632463,15181.453722179991,169.18821300000127,50701.8873372 2025-11-20,09:54:25.000,324,11086070,-795,0,1763632464,15181.473931109991,169.20231126,50701.83842736 2025-11-20,09:54:26.000,324,11086068,-795,0,1763632465,15181.494140039991,169.22345864999807,50701.817466 2025-11-20,09:54:27.000,324,11086093,-795,0,1763632466,15181.46045849,169.2164095199987,50701.83144024001 2025-11-20,09:54:28.000,324,11085991,-795,0,1763632467,15181.46045849,169.20231126,50701.859388720004 2025-11-20,09:54:29.000,324,11086069,-675,0,1763632468,15181.467194799996,169.27280256000086,50701.859388720004 2025-11-20,09:54:30.000,324,11086091,-795,0,1763632469,15181.48066742,169.16001648000383,50701.880350080006 2025-11-20,09:54:31.000,324,11085985,-795,0,1763632470,15181.521085280001,169.20936038999935,50701.83842736 2025-11-20,09:54:32.000,324,11086020,-795,0,1763632471,15181.487403729996,169.2164095199987,50701.83842736 2025-11-20,09:54:33.000,324,11086141,-795,0,1763632472,15181.548030519996,169.23755691000406,50701.9572084 2025-11-20,09:54:34.000,324,11086091,-795,0,1763632473,15181.541294210001,169.19526213000063,50701.91528568 2025-11-20,09:54:35.000,324,11086089,-795,0,1763632474,15181.568239449996,169.27280256000086,50701.880350080006 2025-11-20,09:54:36.000,324,11085928,-795,0,1763632475,15181.534557899991,169.1670656100032,50701.89432432 2025-11-20,09:54:37.000,324,11086042,-795,0,1763632476,15181.527821589996,169.1177217000004,50701.83842736 2025-11-20,09:54:38.000,324,11086018,-795,0,1763632477,15181.574975759992,169.13886908999848,50701.817466 2025-11-20,09:54:39.000,324,11086062,-795,0,1763632478,15181.548030519996,169.13181995999912,50701.95022128001 2025-11-20,09:54:40.000,324,11086035,-795,0,1763632479,15181.534557899991,169.12477082999976,50701.86637584 2025-11-20,09:54:41.000,324,11086093,-795,0,1763632480,15181.534557899991,169.07542692000425,50701.859388720004 2025-11-20,09:54:42.000,324,11086149,-795,0,1763632481,15181.467194799996,169.1177217000004,50701.75458192001 2025-11-20,09:54:43.000,324,11085934,-795,0,1763632482,15181.46045849,169.0824760500036,50701.817466 2025-11-20,09:54:44.000,324,11086078,-795,0,1763632483,15181.507612659996,169.08952518000297,50701.91528568 2025-11-20,09:54:45.000,324,11086116,-795,0,1763632484,15181.527821589996,169.04018127000018,50701.93624704 2025-11-20,09:54:46.000,324,11086006,-795,0,1763632485,15181.601921000001,169.11067257000104,50701.9572084 2025-11-20,09:54:47.000,324,11086025,-795,0,1763632486,15181.662547790002,169.07542692000425,50701.9572084 2025-11-20,09:54:48.000,324,11086027,-715,0,1763632487,15181.615393619992,169.04723039999953,50701.95022128001 2025-11-20,09:54:49.000,324,11086033,-795,0,1763632488,15181.642338860001,169.0683777900049,50702.027079600004 2025-11-20,09:54:50.000,324,11086021,-795,0,1763632489,15181.601921000001,169.10362344000168,50701.93624704 2025-11-20,09:54:51.000,324,11086100,-795,0,1763632490,15181.554766829991,169.0542795299989,50701.929259920005 2025-11-20,09:54:52.000,324,11086072,-795,0,1763632491,15181.615393619992,169.08952518000297,50701.90131144001 2025-11-20,09:54:53.000,324,11085998,-795,0,1763632492,15181.628866239997,169.0683777900049,50701.929259920005 2025-11-20,09:54:54.000,324,11086035,-795,0,1763632493,15181.574975759992,169.0824760500036,50702.03406672 2025-11-20,09:54:55.000,324,11086095,-795,0,1763632494,15181.588448379996,169.0824760500036,50701.98515688 2025-11-20,09:54:56.000,324,11086065,-795,0,1763632495,15181.622129930001,169.0542795299989,50702.04105384001 2025-11-20,09:54:57.000,324,11086054,-795,0,1763632496,15181.635602549992,168.98378822999803,50702.06900232001 2025-11-20,09:54:58.000,324,11086091,-795,0,1763632497,15181.588448379996,169.06132865999825,50701.99913112001 2025-11-20,09:54:59.000,324,11086079,-795,0,1763632498,15181.561503140001,169.0542795299989,50702.096950800005 2025-11-20,09:55:00.000,324,11086122,-795,0,1763632499,15181.581712070001,169.0542795299989,50702.027079600004 2025-11-20,09:55:01.000,324,11086077,-795,0,1763632500,15181.601921000001,169.07542692000425,50701.978169760005 2025-11-20,09:55:02.000,324,11086143,-795,0,1763632501,15181.548030519996,169.14591821999784,50701.96419552 2025-11-20,09:55:03.000,324,11086071,-795,0,1763632502,15181.561503140001,169.1177217000004,50702.01310536 2025-11-20,09:55:04.000,324,11086081,-795,0,1763632503,15181.554766829991,169.11067257000104,50701.992143999996 2025-11-20,09:55:05.000,324,11086143,-795,0,1763632504,15181.548030519996,169.12477082999976,50702.12489928 2025-11-20,09:55:06.000,324,11086159,-795,0,1763632505,15181.568239449996,169.1670656100032,50702.03406672 2025-11-20,09:55:07.000,324,11086018,-795,0,1763632506,15181.548030519996,169.20936038999935,50702.00611824 2025-11-20,09:55:08.000,324,11086063,-795,0,1763632507,15181.514348969991,169.15296735000447,50702.048040960006 2025-11-20,09:55:09.000,324,11086062,-795,0,1763632508,15181.521085280001,169.25165517000278,50702.07598944 2025-11-20,09:55:10.000,324,11086168,-795,0,1763632509,15181.507612659996,169.28690081999957,50702.06900232001 2025-11-20,09:55:11.000,324,11086124,-795,0,1763632510,15181.50087635,169.29394994999893,50702.08996368001 2025-11-20,09:55:12.000,324,11086031,-795,0,1763632511,15181.44024956,169.28690081999957,50701.99913112001 2025-11-20,09:55:13.000,324,11086099,-795,0,1763632512,15181.50087635,169.3009990799983,50701.9572084 2025-11-20,09:55:14.000,324,11086180,-795,0,1763632513,15181.42004063,169.32214647000364,50702.048040960006 2025-11-20,09:55:15.000,324,11085992,-795,0,1763632514,15181.473931109991,169.3009990799983,50702.08297656 2025-11-20,09:55:16.000,324,11086158,-795,0,1763632515,15181.527821589996,169.38558863999788,50702.08996368001 2025-11-20,09:55:17.000,324,11086011,-795,0,1763632516,15181.426776939996,169.3926377700045,50702.11092504 2025-11-20,09:55:18.000,324,11086137,-795,0,1763632517,15181.42004063,169.44198168000003,50702.11791216001 2025-11-20,09:55:19.000,324,11085979,-795,0,1763632518,15181.494140039991,169.44903080999939,50702.10393792 2025-11-20,09:55:20.000,324,11086006,-795,0,1763632519,15181.44024956,169.3926377700045,50702.096950800005 2025-11-20,09:55:21.000,324,11086060,-795,0,1763632520,15181.3998317,169.40673603000323,50702.05502808 2025-11-20,09:55:22.000,324,11085986,-795,0,1763632521,15181.37288645999,169.37149037999916,50702.01310536 2025-11-20,09:55:23.000,324,11085887,-795,0,1763632522,15181.426776939996,169.4772273300041,50702.07598944 2025-11-20,09:55:24.000,324,11086031,-795,0,1763632523,15181.325732289995,169.4278834200013,50702.03406672 2025-11-20,09:55:25.000,324,11086083,-795,0,1763632524,15181.406568009996,169.4137851600026,50702.07598944 2025-11-20,09:55:26.000,324,11085956,-795,0,1763632525,15181.37288645999,169.47017820000474,50702.23669320001 2025-11-20,09:55:27.000,324,11086078,-795,0,1763632526,15181.366150149996,169.5759151500024,50702.1318864 2025-11-20,09:55:28.000,324,11086003,-795,0,1763632527,15181.31899598,169.54066949999833,50702.04105384001 2025-11-20,09:55:29.000,324,11085972,-795,0,1763632528,15181.31899598,169.55476776000432,50702.06900232001 2025-11-20,09:55:30.000,324,11085940,-795,0,1763632529,15181.29878705,169.62525905999792,50702.12489928 2025-11-20,09:55:31.000,324,11086116,-795,0,1763632530,15181.27184180999,169.58296428000176,50701.98515688 2025-11-20,09:55:32.000,324,11086001,-675,0,1763632531,15181.244896569995,169.660504710002,50701.96419552 2025-11-20,09:55:33.000,324,11086176,-795,0,1763632532,15181.27184180999,169.69575035999878,50702.10393792 2025-11-20,09:55:34.000,324,11086065,-795,0,1763632533,15181.285314429995,169.7591925300003,50702.05502808 2025-11-20,09:55:35.000,324,11086104,-795,0,1763632534,15181.29205073999,169.70279948999814,50702.0620152 2025-11-20,09:55:36.000,324,11086030,-795,0,1763632535,15181.244896569995,169.7239468800035,50702.08297656 2025-11-20,09:55:37.000,324,11086010,-795,0,1763632536,15181.305523359995,169.80853644000308,50702.027079600004 2025-11-20,09:55:38.000,324,11086009,-795,0,1763632537,15181.29205073999,169.80853644000308,50702.08996368001 2025-11-20,09:55:39.000,324,11086070,-795,0,1763632538,15181.345941219995,169.78033991999837,50702.08996368001 2025-11-20,09:55:40.000,324,11086034,-795,0,1763632539,15181.25163287999,169.85083121999924,50702.06900232001 2025-11-20,09:55:41.000,324,11085996,-795,0,1763632540,15181.31225966999,169.82968383000116,50701.98515688 2025-11-20,09:55:42.000,324,11085994,-795,0,1763632541,15181.27857812,169.82968383000116,50702.03406672 2025-11-20,09:55:43.000,324,11086033,-795,0,1763632542,15181.27857812,169.8226347000018,50702.13887352001 2025-11-20,09:55:44.000,324,11086051,-795,0,1763632543,15181.29205073999,169.92837164999946,50702.048040960006 2025-11-20,09:55:45.000,324,11086127,-795,0,1763632544,15181.31225966999,169.84378208999988,50702.027079600004 2025-11-20,09:55:46.000,324,11085914,-795,0,1763632545,15181.31899598,169.85083121999924,50702.11791216001 2025-11-20,09:55:47.000,324,11086027,-795,0,1763632546,15181.29205073999,169.95656817000418,50702.05502808 2025-11-20,09:55:48.000,324,11086005,-795,0,1763632547,15181.31225966999,169.90017513000203,50702.12489928 2025-11-20,09:55:49.000,324,11086116,-795,0,1763632548,15181.31899598,169.97771556000225,50702.159834879996 2025-11-20,09:55:50.000,324,11085989,-795,0,1763632549,15181.244896569995,169.95656817000418,50702.1318864 2025-11-20,09:55:51.000,324,11086113,-795,0,1763632550,15181.21121501999,170.0059120799997,50702.02009248001 2025-11-20,09:55:52.000,324,11086110,-795,0,1763632551,15181.224687639995,169.97771556000225,50702.11092504 2025-11-20,09:55:53.000,324,11085995,-795,0,1763632552,15181.23816026,170.04115773000376,50702.08996368001 2025-11-20,09:55:54.000,324,11086057,-795,0,1763632553,15181.27857812,170.08345250999992,50702.10393792 2025-11-20,09:55:55.000,324,11086073,-795,0,1763632554,15181.224687639995,170.05525599000248,50702.096950800005 2025-11-20,09:55:56.000,324,11086045,-795,0,1763632555,15181.204478709995,170.0693542500012,50702.096950800005 2025-11-20,09:55:57.000,324,11086092,-795,0,1763632556,15181.23816026,170.13984555000206,50702.159834879996 2025-11-20,09:55:58.000,324,11086085,-795,0,1763632557,15181.184269779995,170.17509119999886,50702.1318864 2025-11-20,09:55:59.000,324,11086044,-795,0,1763632558,15181.184269779995,170.12574729000335,50702.07598944 2025-11-20,09:56:00.000,324,11085996,-795,0,1763632559,15181.184269779995,170.13984555000206,50702.06900232001 2025-11-20,09:56:01.000,324,11086069,-795,0,1763632560,15181.143851919995,170.16099294000014,50701.99913112001 2025-11-20,09:56:02.000,324,11086036,-795,0,1763632561,15181.103434059994,170.15394381000078,50701.9572084 2025-11-20,09:56:03.000,324,11085970,-795,0,1763632562,15181.13711561,170.18918946000485,50702.04105384001 2025-11-20,09:56:04.000,324,11086091,-795,0,1763632563,15181.123642989995,170.22443511000165,50702.04105384001 2025-11-20,09:56:05.000,324,11086045,-795,0,1763632564,15181.04954357999,170.2173859800023,50702.027079600004 2025-11-20,09:56:06.000,324,11086117,-795,0,1763632565,15181.07648882,170.231484240001,50702.05502808 2025-11-20,09:56:07.000,324,11086034,-755,0,1763632566,15181.063016199994,170.24558249999973,50702.048040960006 2025-11-20,09:56:08.000,324,11086069,-795,0,1763632567,15181.063016199994,170.3160738000006,50702.06900232001 2025-11-20,09:56:09.000,324,11085980,-795,0,1763632568,15181.04954357999,170.32312292999995,50702.10393792 2025-11-20,09:56:10.000,324,11086121,-795,0,1763632569,15181.02933464999,170.30197554000188,50702.13887352001 2025-11-20,09:56:11.000,324,11086082,-795,0,1763632570,15181.00912571999,170.33722118999867,50702.0620152 2025-11-20,09:56:12.000,324,11086126,-795,0,1763632571,15180.98891678999,170.32312292999995,50701.89432432 2025-11-20,09:56:13.000,324,11086074,-795,0,1763632572,15180.98891678999,170.4147616199989,50702.01310536 2025-11-20,09:56:14.000,324,11086012,-795,0,1763632573,15180.975444169999,170.39361423000082,50701.97118264001 2025-11-20,09:56:15.000,324,11085973,-795,0,1763632574,15181.002389409994,170.40771248999954,50702.06900232001 2025-11-20,09:56:16.000,324,11086076,-795,0,1763632575,15181.002389409994,170.40771248999954,50702.02009248001 2025-11-20,09:56:17.000,324,11086013,-795,0,1763632576,15180.975444169999,170.45000727000297,50702.18079624 2025-11-20,09:56:18.000,324,11086065,-795,0,1763632577,15180.961971549994,170.4288598800049,50702.11791216001 2025-11-20,09:56:19.000,324,11086042,-755,0,1763632578,15180.894608449998,170.4782037900004,50702.048040960006 2025-11-20,09:56:20.000,324,11086087,-795,0,1763632579,15180.935026309999,170.45705640000233,50702.096950800005 2025-11-20,09:56:21.000,324,11085994,-795,0,1763632580,15180.881135829994,170.50640030999784,50702.00611824 2025-11-20,09:56:22.000,324,11086095,-795,0,1763632581,15180.847454279989,170.51344944000448,50702.11791216001 2025-11-20,09:56:23.000,324,11085941,-795,0,1763632582,15180.887872139989,170.54869509000127,50702.048040960006 2025-11-20,09:56:24.000,324,11086005,-795,0,1763632583,15180.867663209989,170.56984247999935,50702.12489928 2025-11-20,09:56:25.000,324,11086045,-795,0,1763632584,15180.867663209989,170.61918639000214,50702.2017576 2025-11-20,09:56:26.000,324,11085974,-795,0,1763632585,15180.786827489988,170.64738290999958,50702.18778336001 2025-11-20,09:56:27.000,324,11086101,-795,0,1763632586,15180.800300109993,170.60508813000342,50702.18778336001 2025-11-20,09:56:28.000,324,11086192,-795,0,1763632587,15180.739673319993,170.71787421000045,50702.12489928 2025-11-20,09:56:29.000,324,11086032,-795,0,1763632588,15180.773354869998,170.7742672500026,50702.11791216001 2025-11-20,09:56:30.000,324,11086054,-795,0,1763632589,15180.759882249993,170.74607072999788,50702.16682200001 2025-11-20,09:56:31.000,324,11086095,-795,0,1763632590,15180.705991769988,170.7883655100013,50702.17380912 2025-11-20,09:56:32.000,324,11086031,-795,0,1763632591,15180.685782840003,170.86590594000154,50702.08996368001 2025-11-20,09:56:33.000,324,11086106,-795,0,1763632592,15180.759882249993,170.88000420000026,50702.264641680005 2025-11-20,09:56:34.000,324,11085995,-795,0,1763632593,15180.773354869998,170.92934811000305,50702.215731840006 2025-11-20,09:56:35.000,324,11086094,-795,0,1763632594,15180.773354869998,170.9222989800037,50702.215731840006 2025-11-20,09:56:36.000,324,11086098,-795,0,1763632595,15180.746409629988,170.90115158999834,50702.18079624 2025-11-20,09:56:37.000,324,11086014,-795,0,1763632596,15180.746409629988,170.95754463000048,50702.15284776 2025-11-20,09:56:38.000,324,11086013,-795,0,1763632597,15180.712728079998,171.0350850600007,50702.11791216001 2025-11-20,09:56:39.000,324,11085922,-795,0,1763632598,15180.712728079998,171.0350850600007,50702.159834879996 2025-11-20,09:56:40.000,324,11086007,-795,0,1763632599,15180.732937009998,171.0562324499988,50702.01310536 2025-11-20,09:56:41.000,324,11086122,-795,0,1763632600,15180.692519149998,171.09852723000222,50702.096950800005 2025-11-20,09:56:42.000,324,11086046,-795,0,1763632601,15180.732937009998,171.09852723000222,50702.11092504 2025-11-20,09:56:43.000,324,11086048,-795,0,1763632602,15180.739673319993,171.11262549000094,50702.12489928 2025-11-20,09:56:44.000,324,11086013,-795,0,1763632603,15180.705991769988,171.1690185300031,50702.02009248001 2025-11-20,09:56:45.000,324,11086116,-795,0,1763632604,15180.753145939998,171.16196940000373,50702.048040960006 2025-11-20,09:56:46.000,324,11085974,-795,0,1763632605,15180.712728079998,171.2324607000046,50702.13887352001 2025-11-20,09:56:47.000,324,11086128,-795,0,1763632606,15180.672310219998,171.20426417999988,50702.08996368001 2025-11-20,09:56:48.000,324,11086043,-795,0,1763632607,15180.692519149998,171.2465589600033,50702.10393792 2025-11-20,09:56:49.000,324,11086024,-795,0,1763632608,15180.679046529993,171.30295199999819,50702.048040960006 2025-11-20,09:56:50.000,324,11086059,-795,0,1763632609,15180.665573910002,171.31000113000482,50702.08996368001 2025-11-20,09:56:51.000,324,11086129,-555,0,1763632610,15180.591474499997,171.35229591000098,50702.03406672 2025-11-20,09:56:52.000,324,11086101,-795,0,1763632611,15180.530847709997,171.41573808000248,50701.94323416 2025-11-20,09:56:53.000,324,11086062,-795,0,1763632612,15180.517375089992,171.38754155999777,50701.96419552 2025-11-20,09:56:54.000,324,11086117,-795,0,1763632613,15180.551056639997,171.52147503000015,50702.07598944 2025-11-20,09:56:55.000,324,11086072,-795,0,1763632614,15180.537584019992,171.5144259000008,50702.06900232001 2025-11-20,09:56:56.000,324,11086133,-795,0,1763632615,15180.524111400002,171.50737677000143,50702.03406672 2025-11-20,09:56:57.000,324,11085996,-795,0,1763632616,15180.490429849997,171.60606458999973,50702.00611824 2025-11-20,09:56:58.000,324,11086111,-795,0,1763632617,15180.483693540002,171.63426111000445,50702.08996368001 2025-11-20,09:56:59.000,324,11086078,-795,0,1763632618,15180.476957229992,171.63426111000445,50702.13887352001 2025-11-20,09:57:00.000,324,11086040,-795,0,1763632619,15180.436539369992,171.64835937000316,50702.096950800005 2025-11-20,09:57:01.000,324,11086096,-795,0,1763632620,15180.389385199996,171.69770327999868,50702.07598944 2025-11-20,09:57:02.000,324,11085978,-795,0,1763632621,15180.450011989997,171.69065414999932,50702.1318864 2025-11-20,09:57:03.000,324,11086031,-795,0,1763632622,15180.423066750001,171.73294893000275,50702.2017576 2025-11-20,09:57:04.000,324,11086074,-795,0,1763632623,15180.416330439992,171.83163675000105,50702.16682200001 2025-11-20,09:57:05.000,324,11086071,-795,0,1763632624,15180.429803059997,171.7399980600021,50702.159834879996 2025-11-20,09:57:06.000,324,11086125,-795,0,1763632625,15180.456748299992,171.8386858800004,50702.10393792 2025-11-20,09:57:07.000,324,11086154,-795,0,1763632626,15180.436539369992,171.87393153000448,50702.11092504 2025-11-20,09:57:08.000,324,11086107,-795,0,1763632627,15180.389385199996,171.89507892000256,50702.10393792 2025-11-20,09:57:09.000,324,11085998,-795,0,1763632628,15180.396121509992,171.90212805000192,50702.15284776 2025-11-20,09:57:10.000,324,11086152,-795,0,1763632629,15180.429803059997,171.99376674000086,50702.11791216001 2025-11-20,09:57:11.000,324,11086069,-795,0,1763632630,15180.355703649991,171.9514719600047,50702.027079600004 2025-11-20,09:57:12.000,324,11086092,-795,0,1763632631,15180.315285789991,171.9514719600047,50702.027079600004 2025-11-20,09:57:13.000,324,11085994,-795,0,1763632632,15180.348967339996,172.01491412999894,50702.06900232001 2025-11-20,09:57:14.000,324,11086022,-795,0,1763632633,15180.382648890001,172.04311065000365,50702.096950800005 2025-11-20,09:57:15.000,324,11086147,-755,0,1763632634,15180.362439960001,172.04311065000365,50702.16682200001 2025-11-20,09:57:16.000,324,11086077,-795,0,1763632635,15180.369176269996,172.0360615200043,50702.03406672 2025-11-20,09:57:17.000,324,11085999,-795,0,1763632636,15180.308549479996,172.07835630000045,50702.1318864 2025-11-20,09:57:18.000,324,11086173,-795,0,1763632637,15180.308549479996,172.05720891000237,50702.1318864 2025-11-20,09:57:19.000,324,11086093,-795,0,1763632638,15180.288340549996,172.12065108000388,50702.096950800005 2025-11-20,09:57:20.000,324,11086126,-795,0,1763632639,15180.28160424,172.20524064000347,50702.10393792 2025-11-20,09:57:21.000,324,11086026,-795,0,1763632640,15180.207504829996,172.22638803000154,50702.0620152 2025-11-20,09:57:22.000,324,11086057,-795,0,1763632641,15180.17382327999,172.22638803000154,50702.05502808 2025-11-20,09:57:23.000,324,11086122,-795,0,1763632642,15180.146878039995,172.2827810700037,50702.15284776 2025-11-20,09:57:24.000,324,11086129,-795,0,1763632643,15180.16035066,172.27573194000433,50702.08996368001 2025-11-20,09:57:25.000,324,11086155,-795,0,1763632644,15180.09298755999,172.2686828099977,50702.08297656 2025-11-20,09:57:26.000,324,11086105,-795,0,1763632645,15180.07951494,172.37441976000264,50702.22970608 2025-11-20,09:57:27.000,324,11086165,-795,0,1763632646,15180.03909708,172.2827810700037,50702.1318864 2025-11-20,09:57:28.000,324,11085989,-795,0,1763632647,15179.964997669995,172.39556715000072,50702.11791216001 2025-11-20,09:57:29.000,324,11086002,-795,0,1763632648,15179.95826136,172.43786193000415,50702.13887352001 2025-11-20,09:57:30.000,324,11086106,-675,0,1763632649,15179.97173397999,172.51540236000437,50702.06900232001 2025-11-20,09:57:31.000,324,11086108,-795,0,1763632650,15179.884161949994,172.45900932000222,50701.99913112001 2025-11-20,09:57:32.000,324,11086105,-795,0,1763632651,15179.87742564,172.55064801000117,50701.94323416 2025-11-20,09:57:33.000,324,11085978,-795,0,1763632652,15179.91110718999,172.60704105000332,50702.04105384001 2025-11-20,09:57:34.000,324,11086015,-795,0,1763632653,15179.843744089994,172.6422867000001,50702.08996368001 2025-11-20,09:57:35.000,324,11086103,-795,0,1763632654,15179.863953019994,172.59999192000396,50702.11791216001 2025-11-20,09:57:36.000,324,11086117,-795,0,1763632655,15179.843744089994,172.67048322000483,50702.048040960006 2025-11-20,09:57:37.000,324,11086074,-795,0,1763632656,15179.85048039999,172.71982713000034,50702.096950800005 2025-11-20,09:57:38.000,324,11086138,-795,0,1763632657,15179.823535159994,172.6634340899982,50702.08996368001 2025-11-20,09:57:39.000,324,11086092,-795,0,1763632658,15179.85048039999,172.7762201700025,50702.07598944 2025-11-20,09:57:40.000,324,11086063,-795,0,1763632659,15179.83027146999,172.7903184300012,50702.11791216001 2025-11-20,09:57:41.000,324,11086059,-795,0,1763632660,15179.816798849999,172.7550727800044,50702.11791216001 2025-11-20,09:57:42.000,324,11086136,-715,0,1763632661,15179.81006253999,172.78326930000185,50702.00611824 2025-11-20,09:57:43.000,324,11086107,-795,0,1763632662,15179.81006253999,172.90310450999823,50702.145860640005 2025-11-20,09:57:44.000,324,11086068,-795,0,1763632663,15179.843744089994,172.81146581999928,50702.145860640005 2025-11-20,09:57:45.000,324,11086127,-795,0,1763632664,15179.78985360999,172.825564079998,50702.12489928 2025-11-20,09:57:46.000,324,11086072,-795,0,1763632665,15179.762908369994,172.83261321000464,50702.10393792 2025-11-20,09:57:47.000,324,11086086,-795,0,1763632666,15179.749435749989,172.88195712000015,50702.11791216001 2025-11-20,09:57:48.000,324,11086081,-795,0,1763632667,15179.735963129999,172.93130103000294,50702.08996368001 2025-11-20,09:57:49.000,324,11086078,-795,0,1763632668,15179.675336339998,172.9735958099991,50702.08996368001 2025-11-20,09:57:50.000,324,11086141,-795,0,1763632669,15179.702281579994,172.98769406999781,50702.15284776 2025-11-20,09:57:51.000,324,11086083,-795,0,1763632670,15179.594500619998,172.8890062499995,50702.08996368001 2025-11-20,09:57:52.000,324,11086146,-795,0,1763632671,15179.601236929993,172.98064493999846,50702.027079600004 2025-11-20,09:57:53.000,324,11085973,-795,0,1763632672,15179.607973239988,173.04408710999996,50702.17380912 2025-11-20,09:57:54.000,324,11086024,-795,0,1763632673,15179.581027999993,173.1357257999989,50702.15284776 2025-11-20,09:57:55.000,324,11086083,-795,0,1763632674,15179.574291689998,173.09343102000275,50702.03406672 2025-11-20,09:57:56.000,324,11086083,-795,0,1763632675,15179.594500619998,173.14277492999827,50702.11092504 2025-11-20,09:57:57.000,324,11086071,-795,0,1763632676,15179.560819069993,173.19916797000042,50702.06900232001 2025-11-20,09:57:58.000,324,11086058,-795,0,1763632677,15179.574291689998,173.17802058000234,50702.07598944 2025-11-20,09:57:59.000,324,11086125,-795,0,1763632678,15179.506928589988,173.25556101000257,50702.0620152 2025-11-20,09:58:00.000,324,11086101,-795,0,1763632679,15179.554082759998,173.25556101000257,50702.096950800005 2025-11-20,09:58:01.000,324,11086037,-795,0,1763632680,15179.500192279993,173.26965927000128,50701.97118264001 2025-11-20,09:58:02.000,324,11086034,-795,0,1763632681,15179.473247039998,173.3471997000015,50701.992143999996 2025-11-20,09:58:03.000,324,11086074,-795,0,1763632682,15179.540610139993,173.3824453499983,50701.9572084 2025-11-20,09:58:04.000,324,11086152,-795,0,1763632683,15179.513664899998,173.38949447999767,50702.04105384001 2025-11-20,09:58:05.000,324,11086005,-795,0,1763632684,15179.493455969998,173.3824453499983,50702.08996368001 2025-11-20,09:58:06.000,324,11086090,-795,0,1763632685,15179.446301800002,173.3965436100043,50702.048040960006 2025-11-20,09:58:07.000,324,11086083,-795,0,1763632686,15179.446301800002,173.41769100000238,50702.02009248001 2025-11-20,09:58:08.000,324,11086040,-795,0,1763632687,15179.405883940002,173.41769100000238,50701.96419552 2025-11-20,09:58:09.000,324,11086033,-795,0,1763632688,15179.446301800002,173.47408404000453,50701.9572084 2025-11-20,09:58:10.000,324,11086016,-795,0,1763632689,15179.412620249997,173.44588751999981,50702.04105384001 2025-11-20,09:58:11.000,324,11086057,-795,0,1763632690,15179.385675010002,173.4952314300026,50701.992143999996 2025-11-20,09:58:12.000,324,11086017,-795,0,1763632691,15179.372202389997,173.48818230000325,50702.01310536 2025-11-20,09:58:13.000,324,11086069,-795,0,1763632692,15179.378938699992,173.53752620999876,50702.096950800005 2025-11-20,09:58:14.000,324,11086116,-795,0,1763632693,15179.331784529997,173.4952314300026,50702.08996368001 2025-11-20,09:58:15.000,324,11086113,-795,0,1763632694,15179.351993459997,173.5586736000041,50702.159834879996 2025-11-20,09:58:16.000,324,11086095,-795,0,1763632695,15179.351993459997,173.5939192500009,50702.01310536 2025-11-20,09:58:17.000,324,11086101,-795,0,1763632696,15179.358729769992,173.615066639999,50702.096950800005 2025-11-20,09:58:18.000,324,11086159,-795,0,1763632697,15179.358729769992,173.6291648999977,50702.027079600004 2025-11-20,09:58:19.000,324,11086040,-795,0,1763632698,15179.311575599997,173.6432631600037,50702.048040960006 2025-11-20,09:58:20.000,324,11086078,-795,0,1763632699,15179.325048220002,173.65736142000242,50701.97118264001 2025-11-20,09:58:21.000,324,11086104,-795,0,1763632700,15179.244212500002,173.6432631600037,50702.02009248001 2025-11-20,09:58:22.000,324,11086023,-795,0,1763632701,15179.271157739997,173.79834402000415,50701.91528568 2025-11-20,09:58:23.000,324,11085845,-795,0,1763632702,15179.210530949997,173.72785272000328,50701.94323416 2025-11-20,09:58:24.000,324,11086048,-795,0,1763632703,15179.176849399992,173.73490185000264,50701.90829856 2025-11-20,09:58:25.000,324,11086039,-795,0,1763632704,15179.224003570002,173.72080359000392,50701.90131144001 2025-11-20,09:58:26.000,324,11086156,-795,0,1763632705,15179.197058329992,173.7771966299988,50701.92227280001 2025-11-20,09:58:27.000,324,11086073,-795,0,1763632706,15179.197058329992,173.7771966299988,50701.880350080006 2025-11-20,09:58:28.000,324,11086045,-795,0,1763632707,15179.203794640001,173.8053931500035,50701.84541448 2025-11-20,09:58:29.000,324,11086068,-795,0,1763632708,15179.210530949997,173.7912948900048,50701.95022128001 2025-11-20,09:58:30.000,324,11086036,-795,0,1763632709,15179.170113089996,173.85473705999902,50701.95022128001 2025-11-20,09:58:31.000,324,11086063,-795,0,1763632710,15179.143167850001,173.83358967000095,50701.78951752 2025-11-20,09:58:32.000,324,11086018,-795,0,1763632711,15179.156640469992,173.89703184000246,50701.83144024001 2025-11-20,09:58:33.000,324,11086088,-795,0,1763632712,15179.230739879997,173.89703184000246,50701.98515688 2025-11-20,09:58:34.000,324,11086013,-795,0,1763632713,15179.230739879997,173.88293358000374,50701.92227280001 2025-11-20,09:58:35.000,324,11085989,-795,0,1763632714,15179.224003570002,173.8899827100031,50701.92227280001 2025-11-20,09:58:36.000,324,11086063,-795,0,1763632715,15179.230739879997,173.91817923000053,50701.978169760005 2025-11-20,09:58:37.000,324,11086080,-795,0,1763632716,15179.203794640001,173.8899827100031,50701.978169760005 2025-11-20,09:58:38.000,324,11086087,-795,0,1763632717,15179.203794640001,173.96047401000396,50701.95022128001 2025-11-20,09:58:39.000,324,11086062,-795,0,1763632718,15179.149904159996,173.98162140000204,50701.86637584 2025-11-20,09:58:40.000,324,11086152,-795,0,1763632719,15179.143167850001,174.00276879000012,50701.86637584 2025-11-20,09:58:41.000,324,11085967,-795,0,1763632720,15179.183585710001,173.9886705300014,50701.86637584 2025-11-20,09:58:42.000,324,11086004,-795,0,1763632721,15179.102749990001,174.04506357000355,50701.79650464 2025-11-20,09:58:43.000,324,11086139,-635,0,1763632722,15179.143167850001,174.03096531000483,50701.96419552 2025-11-20,09:58:44.000,324,11086093,-795,0,1763632723,15179.122958920001,174.00276879000012,50701.880350080006 2025-11-20,09:58:45.000,324,11086041,-795,0,1763632724,15179.149904159996,174.0380144400042,50701.90829856 2025-11-20,09:58:46.000,324,11086007,-795,0,1763632725,15179.122958920001,174.08030922000034,50701.810478880005 2025-11-20,09:58:47.000,324,11086079,-795,0,1763632726,15179.102749990001,174.07326009000099,50701.87336296001 2025-11-20,09:58:48.000,324,11086051,-795,0,1763632727,15179.075804749991,174.12965313000313,50701.6777236 2025-11-20,09:58:49.000,324,11086057,-795,0,1763632728,15179.089277369996,174.1719479099993,50701.810478880005 2025-11-20,09:58:50.000,324,11086114,-795,0,1763632729,15179.06233213,174.15784965000057,50701.78253040001 2025-11-20,09:58:51.000,324,11085995,-795,0,1763632730,15179.008441649996,174.26358659999823,50701.73362056001 2025-11-20,09:58:52.000,324,11086082,-795,0,1763632731,15179.02191427,174.22834095000144,50701.7475948 2025-11-20,09:58:53.000,324,11086057,-795,0,1763632732,15179.02191427,174.29178312000295,50701.859388720004 2025-11-20,09:58:54.000,324,11086078,-795,0,1763632733,15179.048859509996,174.2988322500023,50701.79650464 2025-11-20,09:58:55.000,324,11086058,-795,0,1763632734,15179.035386889991,174.2847339900036,50701.824453119996 2025-11-20,09:58:56.000,324,11085981,-795,0,1763632735,15179.048859509996,174.34817615999782,50701.75458192001 2025-11-20,09:58:57.000,324,11085974,-795,0,1763632736,15179.008441649996,174.2988322500023,50701.761569040005 2025-11-20,09:58:58.000,324,11086102,-795,0,1763632737,15179.089277369996,174.34112702999846,50701.76855616 2025-11-20,09:58:59.000,324,11086073,-795,0,1763632738,15179.069068439996,174.3834218100019,50701.76855616 2025-11-20,09:59:00.000,324,11086084,-795,0,1763632739,15179.075804749991,174.35522529000446,50701.70567208001 2025-11-20,09:59:01.000,324,11086084,-795,0,1763632740,15179.02191427,174.3834218100019,50701.64977512 2025-11-20,09:59:02.000,324,11086037,-795,0,1763632741,15179.02191427,174.35522529000446,50701.6777236 2025-11-20,09:59:03.000,324,11086139,-795,0,1763632742,15179.082541060001,174.34817615999782,50701.77554328 2025-11-20,09:59:04.000,324,11086102,-795,0,1763632743,15179.06233213,174.4468639800034,50701.70567208001 2025-11-20,09:59:05.000,324,11086059,-795,0,1763632744,15179.069068439996,174.36932355000317,50701.79650464 2025-11-20,09:59:06.000,324,11085954,-795,0,1763632745,15179.06233213,174.34817615999782,50701.73362056001 2025-11-20,09:59:07.000,324,11085997,-795,0,1763632746,15178.98149641,174.36932355000317,50701.73362056001 2025-11-20,09:59:08.000,324,11086019,-795,0,1763632747,15179.035386889991,174.36932355000317,50701.70567208001 2025-11-20,09:59:09.000,324,11086081,-795,0,1763632748,15179.089277369996,174.3622744200038,50701.73362056001 2025-11-20,09:59:10.000,324,11086030,-795,0,1763632749,15179.048859509996,174.43981485000404,50701.78951752 2025-11-20,09:59:11.000,324,11086086,-795,0,1763632750,15179.0421232,174.52440441000363,50701.74060768 2025-11-20,09:59:12.000,324,11086082,-795,0,1763632751,15179.02191427,174.50325701999827,50701.68471072001 2025-11-20,09:59:13.000,324,11086081,-675,0,1763632752,15179.035386889991,174.4821096300002,50701.71964632 2025-11-20,09:59:14.000,324,11086130,-795,0,1763632753,15179.0421232,174.57374831999914,50701.691697840004 2025-11-20,09:59:15.000,324,11085982,-795,0,1763632754,15179.0421232,174.5948957100045,50701.75458192001 2025-11-20,09:59:16.000,324,11086059,-795,0,1763632755,15179.055595819991,174.55260093000106,50701.71964632 2025-11-20,09:59:17.000,324,11086010,-795,0,1763632756,15179.06233213,174.55965006000042,50701.66374936001 2025-11-20,09:59:18.000,324,11086038,-795,0,1763632757,15179.06233213,174.61604310000257,50701.67073648 2025-11-20,09:59:19.000,324,11086102,-795,0,1763632758,15179.069068439996,174.63719049000065,50701.69868496 2025-11-20,09:59:20.000,324,11086030,-795,0,1763632759,15179.035386889991,174.60194484000385,50701.593878160005 2025-11-20,09:59:21.000,324,11086041,-795,0,1763632760,15179.02191427,174.5455518000017,50701.62182664 2025-11-20,09:59:22.000,324,11086031,-795,0,1763632761,15179.008441649996,174.55260093000106,50701.62881376 2025-11-20,09:59:23.000,324,11086061,-795,0,1763632762,15179.008441649996,174.62309223000193,50701.6777236 2025-11-20,09:59:24.000,324,11086036,-795,0,1763632763,15179.015177959991,174.53145354000299,50701.593878160005 2025-11-20,09:59:25.000,324,11086058,-795,0,1763632764,15179.028650579996,174.6089939700032,50701.66374936001 2025-11-20,09:59:26.000,324,11086045,-795,0,1763632765,15179.109486299996,174.6089939700032,50701.691697840004 2025-11-20,09:59:27.000,324,11086067,-795,0,1763632766,15179.06233213,174.61604310000257,50701.69868496 2025-11-20,09:59:28.000,324,11086027,-795,0,1763632767,15179.028650579996,174.5807974499985,50701.712659200006 2025-11-20,09:59:29.000,324,11085934,-795,0,1763632768,15179.075804749991,174.61604310000257,50701.57990392 2025-11-20,09:59:30.000,324,11086029,-795,0,1763632769,15179.089277369996,174.5807974499985,50701.67073648 2025-11-20,09:59:31.000,324,11086098,-795,0,1763632770,15179.028650579996,174.66538700999808,50701.6078524 2025-11-20,09:59:32.000,324,11086095,-795,0,1763632771,15179.035386889991,174.65833787999873,50701.55894256 2025-11-20,09:59:33.000,324,11086134,-795,0,1763632772,15179.0421232,174.65128874999937,50701.593878160005 2025-11-20,09:59:34.000,324,11086044,-795,0,1763632773,15179.0421232,174.65128874999937,50701.5729168 2025-11-20,09:59:35.000,324,11085945,-795,0,1763632774,15179.035386889991,174.64423962,50701.62182664 2025-11-20,09:59:36.000,324,11086038,-795,0,1763632775,15179.015177959991,174.67948527000408,50701.593878160005 2025-11-20,09:59:37.000,324,11085946,-795,0,1763632776,15179.008441649996,174.65128874999937,50701.61483952001 2025-11-20,09:59:38.000,324,11086055,-795,0,1763632777,15178.97476009999,174.67948527000408,50701.69868496 2025-11-20,09:59:39.000,324,11086014,-795,0,1763632778,15178.988232719996,174.66538700999808,50701.642788000005 2025-11-20,09:59:40.000,324,11086017,-795,0,1763632779,15178.97476009999,174.67948527000408,50701.642788000005 2025-11-20,09:59:41.000,324,11086103,-795,0,1763632780,15178.95455116999,174.67243614000472,50701.62182664 2025-11-20,09:59:42.000,324,11086056,-795,0,1763632781,15178.92086962,174.6935835300028,50701.55894256 2025-11-20,09:59:43.000,324,11086121,-795,0,1763632782,15179.02191427,174.7288291799996,50701.74060768 2025-11-20,09:59:44.000,324,11086090,-795,0,1763632783,15178.94107855,174.68653440000344,50701.73362056001 2025-11-20,09:59:45.000,324,11085961,-795,0,1763632784,15178.95455116999,174.72178005000023,50701.77554328 2025-11-20,09:59:46.000,324,11086076,-795,0,1763632785,15178.95455116999,174.70063266000216,50701.66374936001 2025-11-20,09:59:47.000,324,11086105,-795,0,1763632786,15178.96128748,174.7288291799996,50701.712659200006 2025-11-20,09:59:48.000,324,11086077,-795,0,1763632787,15178.94107855,174.73587830999895,50701.69868496 2025-11-20,09:59:49.000,324,11086015,-795,0,1763632788,15178.968023789996,174.70063266000216,50701.712659200006 2025-11-20,09:59:50.000,324,11086096,-795,0,1763632789,15178.96128748,174.76407483000366,50701.74060768 2025-11-20,09:59:51.000,324,11086152,-795,0,1763632790,15178.90066069,174.67948527000408,50701.69868496 2025-11-20,09:59:52.000,324,11086035,-795,0,1763632791,15178.866979139995,174.70768179000152,50701.60086528 2025-11-20,09:59:53.000,324,11086057,-795,0,1763632792,15178.95455116999,174.7922713500011,50701.71964632 2025-11-20,09:59:54.000,324,11086072,-795,0,1763632793,15178.89392437999,174.71473092000087,50701.7475948 2025-11-20,09:59:55.000,324,11086094,-795,0,1763632794,15178.92086962,174.76407483000366,50701.63580088001 2025-11-20,09:59:56.000,324,11086031,-795,0,1763632795,15178.94107855,174.7288291799996,50701.691697840004 2025-11-20,09:59:57.000,324,11086004,-795,0,1763632796,15178.90066069,174.7570257000043,50701.69868496 2025-11-20,09:59:58.000,324,11086067,-795,0,1763632797,15178.86024283,174.7429274399983,50701.68471072001 2025-11-20,09:59:59.000,324,11086059,-795,0,1763632798,15178.846770209995,174.76407483000366,50701.66374936001 2025-11-20,10:00:00.000,324,11086070,-795,0,1763632799,15178.86024283,174.74997656999767,50701.63580088001 2025-11-20,10:00:01.000,324,11086052,-795,0,1763632800,15178.8400339,174.77817309000238,50701.642788000005 2025-11-20,10:00:02.000,324,11085982,-795,0,1763632801,15178.77940711,174.81341873999918,50701.524006960004 2025-11-20,10:00:03.000,324,11086021,-795,0,1763632802,15178.846770209995,174.77112396000302,50701.56592968001 2025-11-20,10:00:04.000,324,11086027,-795,0,1763632803,15178.77267079999,174.82046786999854,50701.593878160005 2025-11-20,10:00:05.000,324,11086001,-795,0,1763632804,15178.77940711,174.78522222000174,50701.691697840004 2025-11-20,10:00:06.000,324,11086080,-795,0,1763632805,15178.81308865999,174.86276265000197,50701.70567208001 2025-11-20,10:00:07.000,324,11086018,-795,0,1763632806,15178.77940711,174.8416152600039,50701.70567208001 2025-11-20,10:00:08.000,324,11086047,-795,0,1763632807,15178.77940711,174.81341873999918,50701.64977512 2025-11-20,10:00:09.000,324,11086062,-795,0,1763632808,15178.75246186999,174.86981178000133,50701.68471072001 2025-11-20,10:00:10.000,324,11086075,-795,0,1763632809,15178.81308865999,174.86276265000197,50701.64977512 2025-11-20,10:00:11.000,324,11086071,-795,0,1763632810,15178.81982497,174.86276265000197,50701.63580088001 2025-11-20,10:00:12.000,324,11086093,-795,0,1763632811,15178.77267079999,174.86276265000197,50701.5729168 2025-11-20,10:00:13.000,324,11086042,-795,0,1763632812,15178.79287972999,174.90505742999812,50701.55894256 2025-11-20,10:00:14.000,324,11086083,-795,0,1763632813,15178.826561279995,174.98259785999835,50701.64977512 2025-11-20,10:00:15.000,324,11086103,-795,0,1763632814,15178.846770209995,174.92620482000348,50701.67073648 2025-11-20,10:00:16.000,324,11086090,-795,0,1763632815,15178.83329758999,174.96145047000027,50701.61483952001 2025-11-20,10:00:17.000,324,11086066,-795,0,1763632816,15178.887188069995,174.98259785999835,50701.61483952001 2025-11-20,10:00:18.000,324,11086000,-795,0,1763632817,15178.90066069,174.94735221000155,50701.63580088001 2025-11-20,10:00:19.000,324,11086067,-795,0,1763632818,15178.91413330999,174.9896469899977,50701.67073648 2025-11-20,10:00:20.000,324,11086085,-795,0,1763632819,15178.85350651999,174.9544013400009,50701.642788000005 2025-11-20,10:00:21.000,324,11086062,-795,0,1763632820,15178.81982497,174.96849959999963,50701.55894256 2025-11-20,10:00:22.000,324,11086039,-795,0,1763632821,15178.826561279995,174.975548729999,50701.57990392 2025-11-20,10:00:23.000,324,11086050,-795,0,1763632822,15178.907396999995,174.9896469899977,50701.63580088001 2025-11-20,10:00:24.000,324,11085997,-795,0,1763632823,15178.87371544999,174.98259785999835,50701.62881376 2025-11-20,10:00:25.000,324,11086078,-795,0,1763632824,15178.87371544999,174.9896469899977,50701.6078524 2025-11-20,10:00:26.000,324,11086076,-795,0,1763632825,15178.86024283,174.99669612000434,50701.593878160005 2025-11-20,10:00:27.000,324,11086086,-795,0,1763632826,15178.866979139995,174.98259785999835,50701.544968320006 2025-11-20,10:00:28.000,324,11086095,-795,0,1763632827,15178.81308865999,175.01079438000306,50701.44016152 2025-11-20,10:00:29.000,324,11086028,-795,0,1763632828,15178.86024283,174.96849959999963,50701.5030456 2025-11-20,10:00:30.000,324,11086097,-795,0,1763632829,15178.8400339,175.02489264000178,50701.48208424 2025-11-20,10:00:31.000,324,11086037,-795,0,1763632830,15178.86024283,175.02489264000178,50701.53798120001 2025-11-20,10:00:32.000,324,11086085,-795,0,1763632831,15178.81308865999,175.03194177000114,50701.48208424 2025-11-20,10:00:33.000,324,11085929,-795,0,1763632832,15178.77940711,175.10948220000137,50701.51003272 2025-11-20,10:00:34.000,324,11086074,-795,0,1763632833,15178.81308865999,175.07423655000457,50701.58689104001 2025-11-20,10:00:35.000,324,11086081,-795,0,1763632834,15178.81982497,175.06718741999794,50701.62182664 2025-11-20,10:00:36.000,324,11086077,-795,0,1763632835,15178.826561279995,175.06013828999858,50701.62182664 2025-11-20,10:00:37.000,324,11086023,-795,0,1763632836,15178.83329758999,175.03194177000114,50701.53099408 2025-11-20,10:00:38.000,324,11086088,-795,0,1763632837,15178.786143419995,175.0389909000005,50701.656762239996 2025-11-20,10:00:39.000,324,11086071,-795,0,1763632838,15178.73898925,175.0389909000005,50701.63580088001 2025-11-20,10:00:40.000,324,11086066,-795,0,1763632839,15178.77940711,175.03194177000114,50701.55195544 2025-11-20,10:00:41.000,324,11086000,-715,0,1763632840,15178.77940711,175.0883348100033,50701.544968320006 2025-11-20,10:00:42.000,324,11085961,-795,0,1763632841,15178.705307699995,175.10948220000137,50701.55894256 2025-11-20,10:00:43.000,324,11086136,-795,0,1763632842,15178.73898925,175.12358046000008,50701.593878160005 2025-11-20,10:00:44.000,324,11086093,-795,0,1763632843,15178.71878032,175.14472784999816,50701.5729168 2025-11-20,10:00:45.000,324,11086079,-795,0,1763632844,15178.69857139,175.1376787199988,50701.67073648 2025-11-20,10:00:46.000,324,11086008,-795,0,1763632845,15178.69183507999,175.19407176000095,50701.642788000005 2025-11-20,10:00:47.000,324,11086067,-795,0,1763632846,15178.61099935999,175.20817001999967,50701.642788000005 2025-11-20,10:00:48.000,324,11086046,-715,0,1763632847,15178.577317809999,175.22931740999775,50701.66374936001 2025-11-20,10:00:49.000,324,11086100,-795,0,1763632848,15178.65815353,175.26456306000182,50701.62182664 2025-11-20,10:00:50.000,324,11086101,-795,0,1763632849,15178.63120828999,175.2504648000031,50701.63580088001 2025-11-20,10:00:51.000,324,11086091,-795,0,1763632850,15178.63120828999,175.23636654000438,50701.55894256 2025-11-20,10:00:52.000,324,11086068,-795,0,1763632851,15178.644680909994,175.20817001999967,50701.55195544 2025-11-20,10:00:53.000,324,11086089,-795,0,1763632852,15178.604263049994,175.25751393000246,50701.60086528 2025-11-20,10:00:54.000,324,11086082,-795,0,1763632853,15178.67162614999,175.27161219000118,50701.66374936001 2025-11-20,10:00:55.000,324,11086118,-795,0,1763632854,15178.61773567,175.30685783999797,50701.53099408 2025-11-20,10:00:56.000,324,11086078,-795,0,1763632855,15178.584054119994,175.2857104499999,50701.60086528 2025-11-20,10:00:57.000,324,11086074,-795,0,1763632856,15178.664889839994,175.35620175000076,50701.5729168 2025-11-20,10:00:58.000,324,11086031,-795,0,1763632857,15178.63120828999,175.27161219000118,50701.5729168 2025-11-20,10:00:59.000,324,11086027,-795,0,1763632858,15178.65815353,175.32095610000397,50701.66374936001 2025-11-20,10:01:00.000,324,11086111,-795,0,1763632859,15178.644680909994,175.3491526200014,50701.62182664 2025-11-20,10:01:01.000,324,11086080,-795,0,1763632860,15178.61773567,175.30685783999797,50701.56592968001 2025-11-20,10:01:02.000,324,11086102,-795,0,1763632861,15178.624471979994,175.34210349000205,50701.489071359996 2025-11-20,10:01:03.000,324,11086054,-795,0,1763632862,15178.685098769995,175.34210349000205,50701.593878160005 2025-11-20,10:01:04.000,324,11086077,-795,0,1763632863,15178.705307699995,175.37030000999948,50701.64977512 2025-11-20,10:01:05.000,324,11086085,-795,0,1763632864,15178.69183507999,175.36325088000012,50701.62182664 2025-11-20,10:01:06.000,324,11086072,-795,0,1763632865,15178.71878032,175.3350543600027,50701.5729168 2025-11-20,10:01:07.000,324,11086109,-795,0,1763632866,15178.73225293999,175.3350543600027,50701.57990392 2025-11-20,10:01:08.000,324,11086062,-795,0,1763632867,15178.75246186999,175.34210349000205,50701.62881376 2025-11-20,10:01:09.000,324,11086089,-795,0,1763632868,15178.73898925,175.37734913999884,50701.6078524 2025-11-20,10:01:10.000,324,11086072,-795,0,1763632869,15178.75246186999,175.2857104499999,50701.63580088001 2025-11-20,10:01:11.000,324,11086101,-795,0,1763632870,15178.75246186999,175.27161219000118,50701.57990392 2025-11-20,10:01:12.000,324,11086108,-795,0,1763632871,15178.73898925,175.24341567000374,50701.58689104001 2025-11-20,10:01:13.000,324,11086057,-795,0,1763632872,15178.75246186999,175.23636654000438,50701.6777236 2025-11-20,10:01:14.000,324,11086077,-795,0,1763632873,15178.765934489995,175.25751393000246,50701.62881376 2025-11-20,10:01:15.000,324,11086047,-795,0,1763632874,15178.765934489995,175.25751393000246,50701.66374936001 2025-11-20,10:01:16.000,324,11086109,-795,0,1763632875,15178.765934489995,175.21521914999903,50701.69868496 2025-11-20,10:01:17.000,324,11086020,-795,0,1763632876,15178.745725559995,175.17997350000223,50701.62881376 2025-11-20,10:01:18.000,324,11086053,-795,0,1763632877,15178.77267079999,175.15882611000416,50701.68471072001 2025-11-20,10:01:19.000,324,11086066,-795,0,1763632878,15178.745725559995,175.1376787199988,50701.60086528 2025-11-20,10:01:20.000,324,11086050,-795,0,1763632879,15178.745725559995,175.16587524000352,50701.57990392 2025-11-20,10:01:21.000,324,11086028,-795,0,1763632880,15178.73898925,175.1517769800048,50701.46811000001 2025-11-20,10:01:22.000,324,11086043,-795,0,1763632881,15178.725516629995,175.13062958999944,50701.41221304 2025-11-20,10:01:23.000,324,11086084,-795,0,1763632882,15178.71204400999,175.13062958999944,50701.46811000001 2025-11-20,10:01:24.000,324,11086037,-795,0,1763632883,15178.745725559995,175.1517769800048,50701.49605848001 2025-11-20,10:01:25.000,324,11086110,-795,0,1763632884,15178.765934489995,175.12358046000008,50701.48208424 2025-11-20,10:01:26.000,324,11086125,-675,0,1763632885,15178.71204400999,175.17292437000287,50701.524006960004 2025-11-20,10:01:27.000,324,11086146,-795,0,1763632886,15178.69857139,175.07423655000457,50701.5729168 2025-11-20,10:01:28.000,324,11086105,-795,0,1763632887,15178.73225293999,175.10948220000137,50701.56592968001 2025-11-20,10:01:29.000,324,11086090,-795,0,1763632888,15178.765934489995,175.09538394000265,50701.544968320006 2025-11-20,10:01:30.000,324,11086100,-795,0,1763632889,15178.75919818,175.13062958999944,50701.55195544 2025-11-20,10:01:31.000,324,11085995,-795,0,1763632890,15178.69857139,175.14472784999816,50701.5030456 2025-11-20,10:01:32.000,324,11086000,-795,0,1763632891,15178.705307699995,175.0883348100033,50701.46112288 2025-11-20,10:01:33.000,324,11086075,-795,0,1763632892,15178.69857139,175.07423655000457,50701.524006960004 2025-11-20,10:01:34.000,324,11086082,-795,0,1763632893,15178.69857139,175.0037452500037,50701.524006960004 2025-11-20,10:01:35.000,324,11086116,-795,0,1763632894,15178.71204400999,175.06718741999794,50701.44016152 2025-11-20,10:01:36.000,324,11086163,-795,0,1763632895,15178.69183507999,175.02489264000178,50701.475097120005 2025-11-20,10:01:37.000,324,11086031,-795,0,1763632896,15178.67836246,174.98259785999835,50701.51003272 2025-11-20,10:01:38.000,324,11086100,-795,0,1763632897,15178.69857139,174.99669612000434,50701.524006960004 2025-11-20,10:01:39.000,324,11086128,-795,0,1763632898,15178.69183507999,174.93325395000284,50701.57990392 2025-11-20,10:01:40.000,324,11086067,-795,0,1763632899,15178.6379446,174.93325395000284,50701.57990392 2025-11-20,10:01:41.000,324,11086063,-795,0,1763632900,15178.584054119994,174.94735221000155,50701.49605848001 2025-11-20,10:01:42.000,324,11085993,-795,0,1763632901,15178.597526739999,174.91915569000412,50701.56592968001 2025-11-20,10:01:43.000,324,11086136,-795,0,1763632902,15178.577317809999,174.9403030800022,50701.61483952001 2025-11-20,10:01:44.000,324,11086073,-675,0,1763632903,15178.563845189994,174.9403030800022,50701.524006960004 2025-11-20,10:01:45.000,324,11086099,-795,0,1763632904,15178.543636259994,174.89800829999876,50701.61483952001 2025-11-20,10:01:46.000,324,11086139,-795,0,1763632905,15178.59079042999,174.8909591699994,50701.6777236 2025-11-20,10:01:47.000,324,11086122,-795,0,1763632906,15178.523427329994,174.88391004000005,50701.61483952001 2025-11-20,10:01:48.000,324,11086066,-795,0,1763632907,15178.496482089999,174.92620482000348,50701.593878160005 2025-11-20,10:01:49.000,324,11086023,-795,0,1763632908,15178.476273159999,174.8909591699994,50701.60086528 2025-11-20,10:01:50.000,324,11085965,-795,0,1763632909,15178.456064229998,174.91210656000476,50701.656762239996 2025-11-20,10:01:51.000,324,11086008,-795,0,1763632910,15178.415646369998,174.88391004000005,50701.544968320006 2025-11-20,10:01:52.000,324,11086109,-795,0,1763632911,15178.381964819993,174.91915569000412,50701.51003272 2025-11-20,10:01:53.000,324,11086040,-795,0,1763632912,15178.334810649998,174.92620482000348,50701.6078524 2025-11-20,10:01:54.000,324,11086065,-795,0,1763632913,15178.368492199988,174.92620482000348,50701.656762239996 2025-11-20,10:01:55.000,324,11086047,-795,0,1763632914,15178.321338029993,174.8909591699994,50701.60086528 2025-11-20,10:01:56.000,324,11086082,-795,0,1763632915,15178.328074339988,174.86981178000133,50701.55195544 2025-11-20,10:01:57.000,324,11085999,-795,0,1763632916,15178.321338029993,174.8909591699994,50701.61483952001 2025-11-20,10:01:58.000,324,11086043,-795,0,1763632917,15178.341546959993,174.8768609100007,50701.64977512 2025-11-20,10:01:59.000,324,11086076,-795,0,1763632918,15178.348283269988,174.90505742999812,50701.67073648 2025-11-20,10:02:00.000,324,11086065,-795,0,1763632919,15178.301129099993,174.8768609100007,50701.6078524 2025-11-20,10:02:01.000,324,11086041,-795,0,1763632920,15178.307865409988,174.92620482000348,50701.53798120001 2025-11-20,10:02:02.000,324,11086102,-795,0,1763632921,15178.280920169993,174.88391004000005,50701.6078524 2025-11-20,10:02:03.000,324,11086028,-795,0,1763632922,15178.287656479988,174.96849959999963,50701.58689104001 2025-11-20,10:02:04.000,324,11086045,-755,0,1763632923,15178.280920169993,174.975548729999,50701.5729168 2025-11-20,10:02:05.000,324,11086070,-795,0,1763632924,15178.334810649998,174.91210656000476,50701.64977512 2025-11-20,10:02:06.000,324,11086080,-795,0,1763632925,15178.287656479988,174.91915569000412,50701.6078524 2025-11-20,10:02:07.000,324,11085980,-795,0,1763632926,15178.233765999998,174.9403030800022,50701.57990392 2025-11-20,10:02:08.000,324,11086066,-635,0,1763632927,15178.247238620002,174.96145047000027,50701.56592968001 2025-11-20,10:02:09.000,324,11086065,-795,0,1763632928,15178.253974929998,174.9896469899977,50701.57990392 2025-11-20,10:02:10.000,324,11086054,-795,0,1763632929,15178.294392789998,174.96145047000027,50701.593878160005 2025-11-20,10:02:11.000,324,11086108,-795,0,1763632930,15178.301129099993,174.9544013400009,50701.46811000001 2025-11-20,10:02:12.000,324,11086099,-795,0,1763632931,15178.213557069997,174.8768609100007,50701.41920016001 2025-11-20,10:02:13.000,324,11086127,-795,0,1763632932,15178.287656479988,174.86981178000133,50701.58689104001 2025-11-20,10:02:14.000,324,11086020,-795,0,1763632933,15178.301129099993,174.92620482000348,50701.56592968001 2025-11-20,10:02:15.000,324,11086091,-795,0,1763632934,15178.247238620002,174.8557135200026,50701.49605848001 2025-11-20,10:02:16.000,324,11086134,-795,0,1763632935,15178.247238620002,174.84866439000325,50701.48208424 2025-11-20,10:02:17.000,324,11086085,-795,0,1763632936,15178.179875519992,174.86276265000197,50701.53798120001 2025-11-20,10:02:18.000,324,11086092,-795,0,1763632937,15178.193348139997,174.8557135200026,50701.524006960004 2025-11-20,10:02:19.000,324,11086081,-795,0,1763632938,15178.179875519992,174.84866439000325,50701.6078524 2025-11-20,10:02:20.000,324,11086082,-795,0,1763632939,15178.166402900002,174.89800829999876,50701.55195544 2025-11-20,10:02:21.000,324,11086050,-795,0,1763632940,15178.132721349997,174.76407483000366,50701.475097120005 2025-11-20,10:02:22.000,324,11086076,-795,0,1763632941,15178.213557069997,174.80636960999982,50701.5030456 2025-11-20,10:02:23.000,324,11086125,-795,0,1763632942,15178.220293379993,174.81341873999918,50701.58689104001 2025-11-20,10:02:24.000,324,11086076,-795,0,1763632943,15178.173139209997,174.74997656999767,50701.53099408 2025-11-20,10:02:25.000,324,11086142,-795,0,1763632944,15178.220293379993,174.82046786999854,50701.60086528 2025-11-20,10:02:26.000,324,11086129,-795,0,1763632945,15178.152930279997,174.77112396000302,50701.593878160005 2025-11-20,10:02:27.000,324,11086102,-795,0,1763632946,15178.213557069997,174.73587830999895,50701.49605848001 2025-11-20,10:02:28.000,324,11086126,-795,0,1763632947,15178.152930279997,174.71473092000087,50701.57990392 2025-11-20,10:02:29.000,324,11086144,-795,0,1763632948,15178.173139209997,174.70768179000152,50701.57990392 2025-11-20,10:02:30.000,324,11086045,-795,0,1763632949,15178.159666589992,174.68653440000344,50701.53798120001 2025-11-20,10:02:31.000,324,11086150,-795,0,1763632950,15178.125985040002,174.64423962,50701.4331744 2025-11-20,10:02:32.000,324,11086134,-795,0,1763632951,15178.152930279997,174.65128874999937,50701.39125168 2025-11-20,10:02:33.000,324,11086106,-795,0,1763632952,15178.200084449993,174.55260093000106,50701.53798120001 2025-11-20,10:02:34.000,324,11086173,-795,0,1763632953,15178.166402900002,174.62309223000193,50701.55894256 2025-11-20,10:02:35.000,324,11085993,-795,0,1763632954,15178.166402900002,174.68653440000344,50701.4331744 2025-11-20,10:02:36.000,324,11086090,-795,0,1763632955,15178.240502309993,174.60194484000385,50701.44016152 2025-11-20,10:02:37.000,324,11086082,-795,0,1763632956,15178.247238620002,174.5948957100045,50701.41221304 2025-11-20,10:02:38.000,324,11086071,-795,0,1763632957,15178.200084449993,174.56669918999978,50701.49605848001 2025-11-20,10:02:39.000,324,11086136,-795,0,1763632958,15178.253974929998,174.53145354000299,50701.5030456 2025-11-20,10:02:40.000,324,11086107,-795,0,1763632959,15178.166402900002,174.53145354000299,50701.44714864001 2025-11-20,10:02:41.000,324,11086052,-795,0,1763632960,15178.125985040002,174.5455518000017,50701.40522592 2025-11-20,10:02:42.000,324,11086100,-795,0,1763632961,15178.125985040002,174.58784657999786,50701.41221304 2025-11-20,10:02:43.000,324,11085974,-795,0,1763632962,15178.146193970002,174.5103061500049,50701.5729168 2025-11-20,10:02:44.000,324,11086160,-795,0,1763632963,15178.146193970002,174.51735528000427,50701.53798120001 2025-11-20,10:02:45.000,324,11086092,-795,0,1763632964,15178.105776110002,174.56669918999978,50701.53099408 2025-11-20,10:02:46.000,324,11086058,-795,0,1763632965,15178.125985040002,174.5455518000017,50701.53798120001 2025-11-20,10:02:47.000,324,11086101,-795,0,1763632966,15178.065358250002,174.5948957100045,50701.51701984001 2025-11-20,10:02:48.000,324,11086063,-795,0,1763632967,15178.051885629997,174.56669918999978,50701.5030456 2025-11-20,10:02:49.000,324,11086063,-795,0,1763632968,15178.065358250002,174.58784657999786,50701.51003272 2025-11-20,10:02:50.000,324,11086127,-795,0,1763632969,15178.004731460001,174.55965006000042,50701.58689104001 2025-11-20,10:02:51.000,324,11086086,-795,0,1763632970,15178.051885629997,174.51735528000427,50701.45413576 2025-11-20,10:02:52.000,324,11086097,-795,0,1763632971,15178.045149320002,174.56669918999978,50701.46811000001 2025-11-20,10:02:53.000,324,11086113,-795,0,1763632972,15178.085567180002,174.55965006000042,50701.489071359996 2025-11-20,10:02:54.000,324,11086112,-795,0,1763632973,15178.078830869992,174.53145354000299,50701.524006960004 2025-11-20,10:02:55.000,324,11086049,-795,0,1763632974,15178.132721349997,174.56669918999978,50701.46811000001 2025-11-20,10:02:56.000,324,11086129,-795,0,1763632975,15178.105776110002,174.53145354000299,50701.489071359996 2025-11-20,10:02:57.000,324,11086181,-795,0,1763632976,15178.159666589992,174.58784657999786,50701.41221304 2025-11-20,10:02:58.000,324,11086115,-635,0,1763632977,15178.092303489997,174.5103061500049,50701.46811000001 2025-11-20,10:02:59.000,324,11086055,-795,0,1763632978,15178.112512419997,174.50325701999827,50701.46811000001 2025-11-20,10:03:00.000,324,11086128,-795,0,1763632979,15178.099039799992,174.56669918999978,50701.426187280005 2025-11-20,10:03:01.000,324,11086124,-795,0,1763632980,15178.139457659992,174.4962078899989,50701.41221304 2025-11-20,10:03:02.000,324,11086070,-795,0,1763632981,15178.105776110002,174.5948957100045,50701.44016152 2025-11-20,10:03:03.000,324,11086183,-795,0,1763632982,15178.146193970002,174.4962078899989,50701.475097120005 2025-11-20,10:03:04.000,324,11086028,-795,0,1763632983,15178.173139209997,174.61604310000257,50701.39125168 2025-11-20,10:03:05.000,324,11086020,-795,0,1763632984,15178.193348139997,174.51735528000427,50701.426187280005 2025-11-20,10:03:06.000,324,11086093,-755,0,1763632985,15178.173139209997,174.55260093000106,50701.53798120001 2025-11-20,10:03:07.000,324,11086120,-795,0,1763632986,15178.146193970002,174.5948957100045,50701.56592968001 2025-11-20,10:03:08.000,324,11085972,-795,0,1763632987,15178.166402900002,174.5807974499985,50701.51701984001 2025-11-20,10:03:09.000,324,11086110,-795,0,1763632988,15178.227029690002,174.51735528000427,50701.51003272 2025-11-20,10:03:10.000,324,11086127,-795,0,1763632989,15178.186611830002,174.51735528000427,50701.49605848001 2025-11-20,10:03:11.000,324,11086179,-795,0,1763632990,15178.146193970002,174.46801137000148,50701.4331744 2025-11-20,10:03:12.000,324,11086112,-795,0,1763632991,15178.166402900002,174.48915875999955,50701.356316080004 2025-11-20,10:03:13.000,324,11086109,-795,0,1763632992,15178.220293379993,174.46096224000212,50701.4331744 2025-11-20,10:03:14.000,324,11086131,-795,0,1763632993,15178.179875519992,174.5103061500049,50701.41221304 2025-11-20,10:03:15.000,324,11086116,-795,0,1763632994,15178.173139209997,174.4962078899989,50701.44714864001 2025-11-20,10:03:16.000,324,11085998,-795,0,1763632995,15178.152930279997,174.53145354000299,50701.41221304 2025-11-20,10:03:17.000,324,11086024,-795,0,1763632996,15178.193348139997,174.48915875999955,50701.40522592 2025-11-20,10:03:18.000,324,11086068,-795,0,1763632997,15178.213557069997,174.50325701999827,50701.49605848001 2025-11-20,10:03:19.000,324,11086084,-795,0,1763632998,15178.159666589992,174.50325701999827,50701.51701984001 2025-11-20,10:03:20.000,324,11086131,-795,0,1763632999,15178.193348139997,174.46096224000212,50701.44016152 2025-11-20,10:03:21.000,324,11086108,-795,0,1763633000,15178.206820760002,174.50325701999827,50701.39823880001 2025-11-20,10:03:22.000,324,11086033,-795,0,1763633001,15178.119248729992,174.50325701999827,50701.39125168 2025-11-20,10:03:23.000,324,11086030,-795,0,1763633002,15178.233765999998,174.4962078899989,50701.41221304 2025-11-20,10:03:24.000,324,11086099,-795,0,1763633003,15178.159666589992,174.46096224000212,50701.51701984001 2025-11-20,10:03:25.000,324,11086049,-795,0,1763633004,15178.260711239993,174.43981485000404,50701.41221304 2025-11-20,10:03:26.000,324,11086090,-795,0,1763633005,15178.186611830002,174.48915875999955,50701.51003272 2025-11-20,10:03:27.000,324,11086057,-795,0,1763633006,15178.220293379993,174.3834218100019,50701.426187280005 2025-11-20,10:03:28.000,324,11086126,-795,0,1763633007,15178.260711239993,174.34112702999846,50701.3633032 2025-11-20,10:03:29.000,324,11086099,-795,0,1763633008,15178.247238620002,174.3622744200038,50701.356316080004 2025-11-20,10:03:30.000,324,11086053,-795,0,1763633009,15178.200084449993,174.3834218100019,50701.25150928001 2025-11-20,10:03:31.000,324,11086032,-795,0,1763633010,15178.220293379993,174.3834218100019,50701.293432 2025-11-20,10:03:32.000,324,11086144,-795,0,1763633011,15178.193348139997,174.3622744200038,50701.24452216 2025-11-20,10:03:33.000,324,11086085,-795,0,1763633012,15178.233765999998,174.3340778999991,50701.31439336 2025-11-20,10:03:34.000,324,11086103,-795,0,1763633013,15178.253974929998,174.36932355000317,50701.26548352 2025-11-20,10:03:35.000,324,11086140,-795,0,1763633014,15178.247238620002,174.36932355000317,50701.38426456 2025-11-20,10:03:36.000,324,11086058,-795,0,1763633015,15178.213557069997,174.31997964000038,50701.26548352 2025-11-20,10:03:37.000,324,11086126,-795,0,1763633016,15178.227029690002,174.34112702999846,50701.321380479996 2025-11-20,10:03:38.000,324,11086054,-755,0,1763633017,15178.233765999998,174.3975200700006,50701.34932896001 2025-11-20,10:03:39.000,324,11086044,-795,0,1763633018,15178.213557069997,174.36932355000317,50701.39823880001 2025-11-20,10:03:40.000,324,11086077,-755,0,1763633019,15178.146193970002,174.37637268000253,50701.3633032 2025-11-20,10:03:41.000,324,11085967,-795,0,1763633020,15178.146193970002,174.3622744200038,50701.26548352 2025-11-20,10:03:42.000,324,11086135,-795,0,1763633021,15178.166402900002,174.3340778999991,50701.2235608 2025-11-20,10:03:43.000,324,11086036,-795,0,1763633022,15178.125985040002,174.34817615999782,50701.321380479996 2025-11-20,10:03:44.000,324,11086098,-795,0,1763633023,15178.173139209997,174.42571658999805,50701.33535472 2025-11-20,10:03:45.000,324,11086108,-795,0,1763633024,15178.206820760002,174.39047094000125,50701.44016152 2025-11-20,10:03:46.000,324,11086134,-795,0,1763633025,15178.132721349997,174.42571658999805,50701.377277440006 2025-11-20,10:03:47.000,324,11086094,-795,0,1763633026,15178.179875519992,174.4186674599987,50701.293432 2025-11-20,10:03:48.000,324,11086038,-795,0,1763633027,15178.139457659992,174.3834218100019,50701.3633032 2025-11-20,10:03:49.000,324,11086126,-795,0,1763633028,15178.132721349997,174.41161832999933,50701.28644488 2025-11-20,10:03:50.000,324,11086100,-795,0,1763633029,15178.139457659992,174.34817615999782,50701.33535472 2025-11-20,10:03:51.000,324,11086024,-795,0,1763633030,15178.072094559997,174.40456919999997,50701.321380479996 2025-11-20,10:03:52.000,324,11086061,-795,0,1763633031,15178.051885629997,174.3975200700006,50701.258496400005 2025-11-20,10:03:53.000,324,11086078,-795,0,1763633032,15178.112512419997,174.41161832999933,50701.27247064 2025-11-20,10:03:54.000,324,11086134,-795,0,1763633033,15178.058621939992,174.4468639800034,50701.34234184 2025-11-20,10:03:55.000,324,11086137,-795,0,1763633034,15178.125985040002,174.50325701999827,50701.39823880001 2025-11-20,10:03:56.000,324,11086092,-795,0,1763633035,15178.078830869992,174.45391311000276,50701.39125168 2025-11-20,10:03:57.000,324,11086003,-795,0,1763633036,15178.112512419997,174.46096224000212,50701.426187280005 2025-11-20,10:03:58.000,324,11086049,-795,0,1763633037,15178.099039799992,174.46096224000212,50701.377277440006 2025-11-20,10:03:59.000,324,11086055,-795,0,1763633038,15178.058621939992,174.51735528000427,50701.40522592 2025-11-20,10:04:00.000,324,11086115,-795,0,1763633039,15178.072094559997,174.5103061500049,50701.426187280005 2025-11-20,10:04:01.000,324,11086058,-795,0,1763633040,15178.072094559997,174.45391311000276,50701.33535472 2025-11-20,10:04:02.000,324,11086073,-795,0,1763633041,15178.038413009992,174.46096224000212,50701.31439336 2025-11-20,10:04:03.000,324,11086053,-795,0,1763633042,15178.078830869992,174.4821096300002,50701.34932896001 2025-11-20,10:04:04.000,324,11086082,-795,0,1763633043,15178.105776110002,174.50325701999827,50701.37029032001 2025-11-20,10:04:05.000,324,11086046,-795,0,1763633044,15178.132721349997,174.45391311000276,50701.38426456 2025-11-20,10:04:06.000,324,11086063,-715,0,1763633045,15178.058621939992,174.4962078899989,50701.4331744 2025-11-20,10:04:07.000,324,11086103,-715,0,1763633046,15178.078830869992,174.5103061500049,50701.44016152 2025-11-20,10:04:08.000,324,11086101,-795,0,1763633047,15178.058621939992,174.5103061500049,50701.45413576 2025-11-20,10:04:09.000,324,11086059,-795,0,1763633048,15178.024940390002,174.5103061500049,50701.3633032 2025-11-20,10:04:10.000,324,11086038,-795,0,1763633049,15177.991258839997,174.53850267000234,50701.41221304 2025-11-20,10:04:11.000,324,11086089,-795,0,1763633050,15177.957577289992,174.48915875999955,50701.33535472 2025-11-20,10:04:12.000,324,11086039,-795,0,1763633051,15177.991258839997,174.48915875999955,50701.27247064 2025-11-20,10:04:13.000,324,11086134,-795,0,1763633052,15177.950840979996,174.53850267000234,50701.37029032001 2025-11-20,10:04:14.000,324,11086062,-795,0,1763633053,15177.997995149992,174.53145354000299,50701.34932896001 2025-11-20,10:04:15.000,324,11086175,-795,0,1763633054,15177.957577289992,174.53850267000234,50701.34932896001 2025-11-20,10:04:16.000,324,11086066,-795,0,1763633055,15177.964313600001,174.56669918999978,50701.34932896001 2025-11-20,10:04:17.000,324,11086196,-795,0,1763633056,15177.984522530001,174.51735528000427,50701.377277440006 2025-11-20,10:04:18.000,324,11086057,-795,0,1763633057,15177.910423119996,174.62309223000193,50701.40522592 2025-11-20,10:04:19.000,324,11086039,-795,0,1763633058,15177.923895740001,174.56669918999978,50701.46112288 2025-11-20,10:04:20.000,324,11086041,-795,0,1763633059,15177.984522530001,174.65128874999937,50701.38426456 2025-11-20,10:04:21.000,324,11086096,-795,0,1763633060,15177.930632049996,174.6301413600013,50701.377277440006 2025-11-20,10:04:22.000,324,11086149,-795,0,1763633061,15177.910423119996,174.64423962,50701.293432 2025-11-20,10:04:23.000,324,11086036,-795,0,1763633062,15177.923895740001,174.6301413600013,50701.33535472 2025-11-20,10:04:24.000,324,11086136,-795,0,1763633063,15177.930632049996,174.61604310000257,50701.39125168 2025-11-20,10:04:25.000,324,11086048,-795,0,1763633064,15177.957577289992,174.61604310000257,50701.34234184 2025-11-20,10:04:26.000,324,11086040,-795,0,1763633065,15177.944104670001,174.62309223000193,50701.37029032001 2025-11-20,10:04:27.000,324,11086067,-795,0,1763633066,15177.957577289992,174.67948527000408,50701.356316080004 2025-11-20,10:04:28.000,324,11086070,-795,0,1763633067,15177.910423119996,174.63719049000065,50701.37029032001 2025-11-20,10:04:29.000,324,11085993,-795,0,1763633068,15177.923895740001,174.64423962,50701.475097120005 2025-11-20,10:04:30.000,324,11086029,-795,0,1763633069,15177.944104670001,174.6301413600013,50701.46112288 2025-11-20,10:04:31.000,324,11086014,-795,0,1763633070,15177.829587399996,174.70768179000152,50701.40522592 2025-11-20,10:04:32.000,324,11086098,-795,0,1763633071,15177.856532639991,174.65128874999937,50701.32836760001 2025-11-20,10:04:33.000,324,11086124,-795,0,1763633072,15177.896950499991,174.61604310000257,50701.44714864001 2025-11-20,10:04:34.000,324,11086006,-795,0,1763633073,15177.923895740001,174.67243614000472,50701.51701984001 2025-11-20,10:04:35.000,324,11086039,-795,0,1763633074,15177.863268950001,174.70063266000216,50701.524006960004 2025-11-20,10:04:36.000,324,11086096,-795,0,1763633075,15177.883477880001,174.65833787999873,50701.45413576 2025-11-20,10:04:37.000,324,11086082,-795,0,1763633076,15177.849796329996,174.6935835300028,50701.4331744 2025-11-20,10:04:38.000,324,11086067,-795,0,1763633077,15177.849796329996,174.70768179000152,50701.44714864001 2025-11-20,10:04:39.000,324,11086079,-795,0,1763633078,15177.809378469996,174.71473092000087,50701.426187280005 2025-11-20,10:04:40.000,324,11086032,-795,0,1763633079,15177.789169539996,174.6935835300028,50701.46811000001 2025-11-20,10:04:41.000,324,11086084,-795,0,1763633080,15177.69486119999,174.66538700999808,50701.46811000001 2025-11-20,10:04:42.000,324,11086047,-795,0,1763633081,15177.728542749996,174.7922713500011,50701.44016152 2025-11-20,10:04:43.000,324,11086163,-795,0,1763633082,15177.68138858,174.7570257000043,50701.44714864001 2025-11-20,10:04:44.000,324,11086201,-795,0,1763633083,15177.71507012999,174.80636960999982,50701.46811000001 2025-11-20,10:04:45.000,324,11086088,-795,0,1763633084,15177.74201537,174.70063266000216,50701.524006960004 2025-11-20,10:04:46.000,324,11086124,-795,0,1763633085,15177.728542749996,174.7570257000043,50701.53099408 2025-11-20,10:04:47.000,324,11086085,-795,0,1763633086,15177.69486119999,174.76407483000366,50701.544968320006 2025-11-20,10:04:48.000,324,11086019,-795,0,1763633087,15177.62076179,174.77112396000302,50701.544968320006 2025-11-20,10:04:49.000,324,11086038,-795,0,1763633088,15177.647707029995,174.74997656999767,50701.46811000001 2025-11-20,10:04:50.000,324,11086024,-795,0,1763633089,15177.627498099995,174.8557135200026,50701.63580088001 2025-11-20,10:04:51.000,324,11086068,-795,0,1763633090,15177.607289169995,174.82046786999854,50701.321380479996 2025-11-20,10:04:52.000,324,11085964,-795,0,1763633091,15177.60055286,174.78522222000174,50701.37029032001 2025-11-20,10:04:53.000,324,11086131,-795,0,1763633092,15177.59381654999,174.8557135200026,50701.39125168 2025-11-20,10:04:54.000,324,11086030,-795,0,1763633093,15177.546662379995,174.80636960999982,50701.40522592 2025-11-20,10:04:55.000,324,11086098,-795,0,1763633094,15177.566871309995,174.80636960999982,50701.426187280005 2025-11-20,10:04:56.000,324,11086038,-795,0,1763633095,15177.53318975999,174.86276265000197,50701.39823880001 2025-11-20,10:04:57.000,324,11086155,-795,0,1763633096,15177.566871309995,174.8557135200026,50701.51003272 2025-11-20,10:04:58.000,324,11086061,-795,0,1763633097,15177.546662379995,174.8275169999979,50701.46112288 2025-11-20,10:04:59.000,324,11086050,-795,0,1763633098,15177.53318975999,174.90505742999812,50701.475097120005 2025-11-20,10:05:00.000,324,11086109,-795,0,1763633099,15177.53318975999,174.90505742999812,50701.475097120005 2025-11-20,10:05:01.000,324,11086045,-795,0,1763633100,15177.49950821,174.8768609100007,50701.41221304 2025-11-20,10:05:02.000,324,11086067,-795,0,1763633101,15177.45909035,174.86981178000133,50701.40522592 2025-11-20,10:05:03.000,324,11086067,-795,0,1763633102,15177.43214510999,174.91915569000412,50701.44016152 2025-11-20,10:05:04.000,324,11086062,-795,0,1763633103,15177.41867249,174.96145047000027,50701.45413576 2025-11-20,10:05:05.000,324,11086051,-795,0,1763633104,15177.425408799994,175.01079438000306,50701.5729168 2025-11-20,10:05:06.000,324,11086143,-795,0,1763633105,15177.384990939994,174.96849959999963,50701.44714864001 2025-11-20,10:05:07.000,324,11086090,-795,0,1763633106,15177.378254629999,175.04604002999986,50701.45413576 2025-11-20,10:05:08.000,324,11086072,-795,0,1763633107,15177.37151831999,175.01784351000242,50701.40522592 2025-11-20,10:05:09.000,324,11086031,-715,0,1763633108,15177.384990939994,175.07423655000457,50701.426187280005 2025-11-20,10:05:10.000,324,11086128,-795,0,1763633109,15177.378254629999,175.04604002999986,50701.44016152 2025-11-20,10:05:11.000,324,11086145,-795,0,1763633110,15177.324364149994,175.06718741999794,50701.33535472 2025-11-20,10:05:12.000,324,11086107,-795,0,1763633111,15177.35130938999,175.102433070002,50701.4331744 2025-11-20,10:05:13.000,324,11086089,-795,0,1763633112,15177.37151831999,175.13062958999944,50701.48208424 2025-11-20,10:05:14.000,324,11086054,-795,0,1763633113,15177.324364149994,175.102433070002,50701.51003272 2025-11-20,10:05:15.000,324,11086072,-795,0,1763633114,15177.358045699999,175.11653133000073,50701.51003272 2025-11-20,10:05:16.000,324,11086073,-795,0,1763633115,15177.378254629999,175.1376787199988,50701.489071359996 2025-11-20,10:05:17.000,324,11086094,-795,0,1763633116,15177.35130938999,175.17997350000223,50701.48208424 2025-11-20,10:05:18.000,324,11086129,-795,0,1763633117,15177.290682599989,175.19407176000095,50701.53798120001 2025-11-20,10:05:19.000,324,11086070,-795,0,1763633118,15177.324364149994,175.16587524000352,50701.40522592 2025-11-20,10:05:20.000,324,11086159,-795,0,1763633119,15177.283946289994,175.17292437000287,50701.4331744 2025-11-20,10:05:21.000,324,11086069,-795,0,1763633120,15177.310891529989,175.16587524000352,50701.39823880001 2025-11-20,10:05:22.000,324,11086040,-795,0,1763633121,15177.283946289994,175.19407176000095,50701.44016152 2025-11-20,10:05:23.000,324,11086121,-795,0,1763633122,15177.250264739989,175.1870226300016,50701.39823880001 2025-11-20,10:05:24.000,324,11086060,-795,0,1763633123,15177.283946289994,175.23636654000438,50701.44714864001 2025-11-20,10:05:25.000,324,11086047,-795,0,1763633124,15177.263737359994,175.19407176000095,50701.41221304 2025-11-20,10:05:26.000,324,11086084,-795,0,1763633125,15177.243528429994,175.29980870999862,50701.46811000001 2025-11-20,10:05:27.000,324,11086029,-795,0,1763633126,15177.257001049999,175.29275957999926,50701.426187280005 2025-11-20,10:05:28.000,324,11086086,-795,0,1763633127,15177.230055809989,175.23636654000438,50701.489071359996 2025-11-20,10:05:29.000,324,11086099,-795,0,1763633128,15177.277209979999,175.32095610000397,50701.475097120005 2025-11-20,10:05:30.000,324,11086057,-795,0,1763633129,15177.223319499994,175.39144740000484,50701.426187280005 2025-11-20,10:05:31.000,324,11085987,-795,0,1763633130,15177.129011159988,175.32095610000397,50701.3633032 2025-11-20,10:05:32.000,324,11085970,-795,0,1763633131,15177.135747469998,175.42669305000163,50701.32836760001 2025-11-20,10:05:33.000,324,11086057,-795,0,1763633132,15177.176165329998,175.34210349000205,50701.40522592 2025-11-20,10:05:34.000,324,11086086,-795,0,1763633133,15177.196374259998,175.41964392000227,50701.39125168 2025-11-20,10:05:35.000,324,11086121,-795,0,1763633134,15177.209846879989,175.39144740000484,50701.44714864001 2025-11-20,10:05:36.000,324,11086060,-795,0,1763633135,15177.108802229988,175.433742180001,50701.41221304 2025-11-20,10:05:37.000,324,11085966,-795,0,1763633136,15177.196374259998,175.44079131000035,50701.38426456 2025-11-20,10:05:38.000,324,11086171,-635,0,1763633137,15177.142483779993,175.4125947900029,50701.4331744 2025-11-20,10:05:39.000,324,11086099,-795,0,1763633138,15177.196374259998,175.4971843500025,50701.46811000001 2025-11-20,10:05:40.000,324,11086103,-795,0,1763633139,15177.203110569993,175.546528259998,50701.426187280005 2025-11-20,10:05:41.000,324,11086174,-795,0,1763633140,15177.169429019988,175.55357739000465,50701.34234184 2025-11-20,10:05:42.000,324,11086193,-755,0,1763633141,15177.102065919993,175.47603696000442,50701.37029032001 2025-11-20,10:05:43.000,324,11086032,-795,0,1763633142,15177.182901639993,175.55357739000465,50701.39823880001 2025-11-20,10:05:44.000,324,11086164,-795,0,1763633143,15177.169429019988,175.560626520004,50701.46811000001 2025-11-20,10:05:45.000,324,11086109,-795,0,1763633144,15177.223319499994,175.58177391000208,50701.4331744 2025-11-20,10:05:46.000,324,11086113,-795,0,1763633145,15177.169429019988,175.63111782000487,50701.41920016001 2025-11-20,10:05:47.000,324,11085986,-795,0,1763633146,15177.155956399998,175.5958721700008,50701.34234184 2025-11-20,10:05:48.000,324,11086039,-795,0,1763633147,15177.196374259998,175.58882304000144,50701.41221304 2025-11-20,10:05:49.000,324,11086134,-795,0,1763633148,15177.169429019988,175.58177391000208,50701.321380479996 2025-11-20,10:05:50.000,324,11086022,-795,0,1763633149,15177.169429019988,175.63816695000423,50701.37029032001 2025-11-20,10:05:51.000,324,11086075,-795,0,1763633150,15177.155956399998,175.67341260000103,50701.32836760001 2025-11-20,10:05:52.000,324,11086072,-795,0,1763633151,15177.236792119998,175.6804617300004,50701.3633032 2025-11-20,10:05:53.000,324,11086071,-795,0,1763633152,15177.230055809989,175.6593143400023,50701.4331744 2025-11-20,10:05:54.000,324,11085961,-795,0,1763633153,15177.257001049999,175.6945599899991,50701.356316080004 2025-11-20,10:05:55.000,324,11086096,-795,0,1763633154,15177.209846879989,175.6593143400023,50701.356316080004 2025-11-20,10:05:56.000,324,11086126,-795,0,1763633155,15177.230055809989,175.6804617300004,50701.32836760001 2025-11-20,10:05:57.000,324,11086196,-795,0,1763633156,15177.196374259998,175.6804617300004,50701.377277440006 2025-11-20,10:05:58.000,324,11086046,-795,0,1763633157,15177.209846879989,175.71570738000446,50701.39125168 2025-11-20,10:05:59.000,324,11086210,-795,0,1763633158,15177.216583189998,175.75095303000126,50701.3633032 2025-11-20,10:06:00.000,324,11085995,-795,0,1763633159,15177.230055809989,175.76505128999997,50701.307406240005 2025-11-20,10:06:01.000,324,11086075,-795,0,1763633160,15177.176165329998,175.71570738000446,50701.28644488 2025-11-20,10:06:02.000,324,11086118,-795,0,1763633161,15177.135747469998,175.76505128999997,50701.23054792001 2025-11-20,10:06:03.000,324,11086178,-795,0,1763633162,15177.257001049999,175.82144433000212,50701.3633032 2025-11-20,10:06:04.000,324,11086124,-795,0,1763633163,15177.196374259998,175.75800216000061,50701.356316080004 2025-11-20,10:06:05.000,324,11086125,-795,0,1763633164,15177.176165329998,175.7932478100047,50701.258496400005 2025-11-20,10:06:06.000,324,11086062,-795,0,1763633165,15177.189637949989,175.80029694000405,50701.33535472 2025-11-20,10:06:07.000,324,11086020,-795,0,1763633166,15177.196374259998,175.8707882400049,50701.39125168 2025-11-20,10:06:08.000,324,11086148,-795,0,1763633167,15177.196374259998,175.86373910999828,50701.39823880001 2025-11-20,10:06:09.000,324,11086100,-795,0,1763633168,15177.176165329998,175.86373910999828,50701.41920016001 2025-11-20,10:06:10.000,324,11086120,-795,0,1763633169,15177.196374259998,175.94832866999786,50701.426187280005 2025-11-20,10:06:11.000,324,11086011,-795,0,1763633170,15177.189637949989,175.87783737000427,50701.30041912001 2025-11-20,10:06:12.000,324,11086133,-795,0,1763633171,15177.162692709993,175.89898476000235,50701.26548352 2025-11-20,10:06:13.000,324,11086093,-795,0,1763633172,15177.196374259998,175.9412795399985,50701.4331744 2025-11-20,10:06:14.000,324,11086131,-795,0,1763633173,15177.216583189998,175.9271812799998,50701.31439336 2025-11-20,10:06:15.000,324,11086150,-795,0,1763633174,15177.223319499994,176.01177083999937,50701.25150928001 2025-11-20,10:06:16.000,324,11086016,-795,0,1763633175,15177.203110569993,176.01177083999937,50701.26548352 2025-11-20,10:06:17.000,324,11086026,-795,0,1763633176,15177.236792119998,176.01177083999937,50701.23753504 2025-11-20,10:06:18.000,324,11086214,-795,0,1763633177,15177.155956399998,176.00472171,50701.23054792001 2025-11-20,10:06:19.000,324,11086079,-795,0,1763633178,15177.283946289994,176.01881996999873,50701.209586560006 2025-11-20,10:06:20.000,324,11086014,-795,0,1763633179,15177.243528429994,176.0258690999981,50701.27945776001 2025-11-20,10:06:21.000,324,11086075,-795,0,1763633180,15177.230055809989,176.06816388000152,50701.209586560006 2025-11-20,10:06:22.000,324,11086202,-795,0,1763633181,15177.223319499994,175.96947606000322,50701.139715360005 2025-11-20,10:06:23.000,324,11085965,-755,0,1763633182,15177.277209979999,176.10340952999832,50701.2235608 2025-11-20,10:06:24.000,324,11086068,-795,0,1763633183,15177.283946289994,176.06111475000216,50701.209586560006 2025-11-20,10:06:25.000,324,11086168,-795,0,1763633184,15177.270473669989,176.11045865999768,50701.209586560006 2025-11-20,10:06:26.000,324,11086006,-795,0,1763633185,15177.304155219994,176.08226214000024,50701.17465096 2025-11-20,10:06:27.000,324,11086062,-795,0,1763633186,15177.290682599989,176.0893112699996,50701.25150928001 2025-11-20,10:06:28.000,324,11086015,-795,0,1763633187,15177.270473669989,176.0893112699996,50701.23054792001 2025-11-20,10:06:29.000,324,11086098,-795,0,1763633188,15177.270473669989,176.06816388000152,50701.27945776001 2025-11-20,10:06:30.000,324,11086170,-795,0,1763633189,15177.257001049999,176.09636039999896,50701.258496400005 2025-11-20,10:06:31.000,324,11086012,-795,0,1763633190,15177.263737359994,176.1175077900043,50701.26548352 2025-11-20,10:06:32.000,324,11086107,-795,0,1763633191,15177.236792119998,176.12455692000367,50701.188625200004 2025-11-20,10:06:33.000,324,11086084,-795,0,1763633192,15177.243528429994,176.06816388000152,50701.209586560006 2025-11-20,10:06:34.000,324,11086190,-795,0,1763633193,15177.317627839999,176.20914648000326,50701.258496400005 2025-11-20,10:06:35.000,324,11086064,-715,0,1763633194,15177.304155219994,176.11045865999768,50701.258496400005 2025-11-20,10:06:36.000,324,11086092,-795,0,1763633195,15177.317627839999,176.0893112699996,50701.31439336 2025-11-20,10:06:37.000,324,11086011,-795,0,1763633196,15177.277209979999,176.19504822000454,50701.307406240005 2025-11-20,10:06:38.000,324,11086110,-795,0,1763633197,15177.277209979999,176.1386551800024,50701.2235608 2025-11-20,10:06:39.000,324,11086050,-795,0,1763633198,15177.317627839999,176.0540656200028,50701.23054792001 2025-11-20,10:06:40.000,324,11086167,-795,0,1763633199,15177.317627839999,176.10340952999832,50701.23753504 2025-11-20,10:06:41.000,324,11086120,-795,0,1763633200,15177.257001049999,176.1386551800024,50701.23753504 2025-11-20,10:06:42.000,324,11086007,-795,0,1763633201,15177.223319499994,176.09636039999896,50701.2235608 2025-11-20,10:06:43.000,324,11086061,-795,0,1763633202,15177.290682599989,176.11045865999768,50701.14670248 2025-11-20,10:06:44.000,324,11086071,-795,0,1763633203,15177.257001049999,176.14570431000175,50701.21657368 2025-11-20,10:06:45.000,324,11085994,-795,0,1763633204,15177.283946289994,176.12455692000367,50701.153689599996 2025-11-20,10:06:46.000,324,11086093,-795,0,1763633205,15177.277209979999,176.22324474000197,50701.23054792001 2025-11-20,10:06:47.000,324,11086105,-795,0,1763633206,15177.39172724999,176.1879990899979,50701.24452216 2025-11-20,10:06:48.000,324,11086161,-795,0,1763633207,15177.263737359994,176.1527534400011,50701.28644488 2025-11-20,10:06:49.000,324,11086055,-795,0,1763633208,15177.337836769999,176.19504822000454,50701.24452216 2025-11-20,10:06:50.000,324,11086072,-795,0,1763633209,15177.310891529989,176.2020973500039,50701.23753504 2025-11-20,10:06:51.000,324,11086047,-795,0,1763633210,15177.297418909999,176.21619561000261,50701.23753504 2025-11-20,10:06:52.000,324,11086095,-795,0,1763633211,15177.243528429994,176.18094995999854,50701.23054792001 2025-11-20,10:06:53.000,324,11086127,-795,0,1763633212,15177.290682599989,176.18094995999854,50701.33535472 2025-11-20,10:06:54.000,324,11086139,-795,0,1763633213,15177.250264739989,176.18094995999854,50701.26548352 2025-11-20,10:06:55.000,324,11086086,-795,0,1763633214,15177.283946289994,176.21619561000261,50701.23054792001 2025-11-20,10:06:56.000,324,11086181,-795,0,1763633215,15177.310891529989,176.19504822000454,50701.139715360005 2025-11-20,10:06:57.000,324,11086106,-795,0,1763633216,15177.304155219994,176.1879990899979,50701.23054792001 2025-11-20,10:06:58.000,324,11086058,-795,0,1763633217,15177.250264739989,176.16685169999982,50701.32836760001 2025-11-20,10:06:59.000,324,11086083,-795,0,1763633218,15177.270473669989,176.1879990899979,50701.2235608 2025-11-20,10:07:00.000,324,11086099,-795,0,1763633219,15177.317627839999,176.21619561000261,50701.24452216 2025-11-20,10:07:01.000,324,11086061,-795,0,1763633220,15177.263737359994,176.16685169999982,50701.258496400005 2025-11-20,10:07:02.000,324,11086125,-795,0,1763633221,15177.209846879989,176.25849038999877,50701.188625200004 2025-11-20,10:07:03.000,324,11086069,-795,0,1763633222,15177.209846879989,176.23029387000133,50701.16067672001 2025-11-20,10:07:04.000,324,11086114,-795,0,1763633223,15177.270473669989,176.2020973500039,50701.293432 2025-11-20,10:07:05.000,324,11086194,-795,0,1763633224,15177.230055809989,176.23029387000133,50701.25150928001 2025-11-20,10:07:06.000,324,11086155,-795,0,1763633225,15177.257001049999,176.22324474000197,50701.321380479996 2025-11-20,10:07:07.000,324,11086099,-795,0,1763633226,15177.243528429994,176.2020973500039,50701.30041912001 2025-11-20,10:07:08.000,324,11086097,-795,0,1763633227,15177.196374259998,176.2020973500039,50701.21657368 2025-11-20,10:07:09.000,324,11086013,-795,0,1763633228,15177.250264739989,176.1879990899979,50701.2235608 2025-11-20,10:07:10.000,324,11086006,-795,0,1763633229,15177.196374259998,176.26553951999813,50701.209586560006 2025-11-20,10:07:11.000,324,11086013,-795,0,1763633230,15177.250264739989,176.17390082999918,50701.18163808001 2025-11-20,10:07:12.000,324,11086095,-795,0,1763633231,15177.176165329998,176.25849038999877,50701.19561232 2025-11-20,10:07:13.000,324,11086149,-795,0,1763633232,15177.230055809989,176.2373430000007,50701.25150928001 2025-11-20,10:07:14.000,324,11086058,-795,0,1763633233,15177.290682599989,176.27258865000476,50701.28644488 2025-11-20,10:07:15.000,324,11085953,-795,0,1763633234,15177.270473669989,176.23029387000133,50701.31439336 2025-11-20,10:07:16.000,324,11086125,-795,0,1763633235,15177.209846879989,176.20914648000326,50701.26548352 2025-11-20,10:07:17.000,324,11086079,-795,0,1763633236,15177.236792119998,176.2020973500039,50701.23054792001 2025-11-20,10:07:18.000,324,11086110,-795,0,1763633237,15177.283946289994,176.23029387000133,50701.153689599996 2025-11-20,10:07:19.000,324,11086066,-795,0,1763633238,15177.257001049999,176.23029387000133,50701.2235608 2025-11-20,10:07:20.000,324,11086179,-795,0,1763633239,15177.209846879989,176.2020973500039,50701.14670248 2025-11-20,10:07:21.000,324,11086128,-795,0,1763633240,15177.236792119998,176.15980257000047,50701.24452216 2025-11-20,10:07:22.000,324,11086058,-795,0,1763633241,15177.203110569993,176.23029387000133,50701.20259944001 2025-11-20,10:07:23.000,324,11086043,-795,0,1763633242,15177.304155219994,176.24439213000005,50701.16766384 2025-11-20,10:07:24.000,324,11086050,-795,0,1763633243,15177.257001049999,176.25849038999877,50701.23054792001 2025-11-20,10:07:25.000,324,11086061,-795,0,1763633244,15177.270473669989,176.16685169999982,50701.321380479996 2025-11-20,10:07:26.000,324,11086005,-795,0,1763633245,15177.263737359994,176.22324474000197,50701.23054792001 2025-11-20,10:07:27.000,324,11086188,-795,0,1763633246,15177.263737359994,176.2373430000007,50701.2235608 2025-11-20,10:07:28.000,324,11086127,-795,0,1763633247,15177.277209979999,176.24439213000005,50701.21657368 2025-11-20,10:07:29.000,324,11086151,-795,0,1763633248,15177.270473669989,176.29373604000284,50701.24452216 2025-11-20,10:07:30.000,324,11086146,-795,0,1763633249,15177.270473669989,176.22324474000197,50701.307406240005 2025-11-20,10:07:31.000,324,11086034,-795,0,1763633250,15177.169429019988,176.27258865000476,50701.20259944001 2025-11-20,10:07:32.000,324,11086081,-795,0,1763633251,15177.176165329998,176.18094995999854,50701.16766384 2025-11-20,10:07:33.000,324,11086095,-795,0,1763633252,15177.243528429994,176.2514412599994,50701.258496400005 2025-11-20,10:07:34.000,324,11085984,-795,0,1763633253,15177.250264739989,176.21619561000261,50701.356316080004 2025-11-20,10:07:35.000,324,11086035,-795,0,1763633254,15177.257001049999,176.2020973500039,50701.293432 2025-11-20,10:07:36.000,324,11086072,-795,0,1763633255,15177.257001049999,176.25849038999877,50701.2235608 2025-11-20,10:07:37.000,324,11086086,-795,0,1763633256,15177.196374259998,176.24439213000005,50701.21657368 2025-11-20,10:07:38.000,324,11086076,-595,0,1763633257,15177.216583189998,176.2020973500039,50701.23054792001 2025-11-20,10:07:39.000,324,11086044,-795,0,1763633258,15177.297418909999,176.2514412599994,50701.23753504 2025-11-20,10:07:40.000,324,11086055,-795,0,1763633259,15177.257001049999,176.24439213000005,50701.2235608 2025-11-20,10:07:41.000,324,11085954,-795,0,1763633260,15177.216583189998,176.24439213000005,50701.13272824001 2025-11-20,10:07:42.000,324,11086143,-795,0,1763633261,15177.257001049999,176.15980257000047,50701.17465096 2025-11-20,10:07:43.000,324,11086066,-795,0,1763633262,15177.277209979999,176.15980257000047,50701.06285704001 2025-11-20,10:07:44.000,324,11086053,-795,0,1763633263,15177.310891529989,176.22324474000197,50701.23054792001 2025-11-20,10:07:45.000,324,11086066,-795,0,1763633264,15177.277209979999,176.16685169999982,50701.25150928001 2025-11-20,10:07:46.000,324,11086039,-795,0,1763633265,15177.33110045999,176.1879990899979,50701.2235608 2025-11-20,10:07:47.000,324,11086052,-795,0,1763633266,15177.304155219994,176.17390082999918,50701.25150928001 2025-11-20,10:07:48.000,324,11086117,-635,0,1763633267,15177.257001049999,176.1879990899979,50701.16766384 2025-11-20,10:07:49.000,324,11086067,-795,0,1763633268,15177.310891529989,176.2020973500039,50701.11176688001 2025-11-20,10:07:50.000,324,11085998,-795,0,1763633269,15177.236792119998,176.17390082999918,50701.153689599996 2025-11-20,10:07:51.000,324,11086086,-795,0,1763633270,15177.290682599989,176.19504822000454,50701.118754 2025-11-20,10:07:52.000,324,11086014,-795,0,1763633271,15177.364782009994,176.10340952999832,50701.06285704001 2025-11-20,10:07:53.000,324,11086109,-795,0,1763633272,15177.310891529989,176.18094995999854,50701.10477976 2025-11-20,10:07:54.000,324,11086020,-795,0,1763633273,15177.378254629999,176.20914648000326,50701.10477976 2025-11-20,10:07:55.000,324,11085936,-795,0,1763633274,15177.378254629999,176.1386551800024,50701.153689599996 2025-11-20,10:07:56.000,324,11086091,-795,0,1763633275,15177.33110045999,176.19504822000454,50701.14670248 2025-11-20,10:07:57.000,324,11086107,-795,0,1763633276,15177.37151831999,176.2020973500039,50701.153689599996 2025-11-20,10:07:58.000,324,11086100,-795,0,1763633277,15177.39172724999,176.2514412599994,50701.17465096 2025-11-20,10:07:59.000,324,11086125,-795,0,1763633278,15177.405199869994,176.16685169999982,50701.27945776001 2025-11-20,10:08:00.000,324,11086126,-795,0,1763633279,15177.39172724999,176.16685169999982,50701.14670248 2025-11-20,10:08:01.000,324,11086057,-795,0,1763633280,15177.35130938999,176.1386551800024,50701.16766384 2025-11-20,10:08:02.000,324,11086150,-795,0,1763633281,15177.41193617999,176.16685169999982,50701.14670248 2025-11-20,10:08:03.000,324,11086082,-795,0,1763633282,15177.45909035,176.10340952999832,50701.307406240005 2025-11-20,10:08:04.000,324,11086079,-795,0,1763633283,15177.378254629999,176.14570431000175,50701.188625200004 2025-11-20,10:08:05.000,324,11086162,-795,0,1763633284,15177.41867249,176.1175077900043,50701.23054792001 2025-11-20,10:08:06.000,324,11086047,-795,0,1763633285,15177.384990939994,176.13160605000303,50701.139715360005 2025-11-20,10:08:07.000,324,11086057,-795,0,1763633286,15177.47929928,176.1527534400011,50701.23054792001 2025-11-20,10:08:08.000,324,11086113,-795,0,1763633287,15177.486035589995,176.06816388000152,50701.20259944001 2025-11-20,10:08:09.000,324,11086092,-795,0,1763633288,15177.486035589995,176.10340952999832,50701.18163808001 2025-11-20,10:08:10.000,324,11085979,-795,0,1763633289,15177.49950821,176.15980257000047,50701.19561232 2025-11-20,10:08:11.000,324,11085974,-795,0,1763633290,15177.425408799994,176.11045865999768,50701.12574112 2025-11-20,10:08:12.000,324,11085997,-795,0,1763633291,15177.43888142,176.08226214000024,50701.10477976 2025-11-20,10:08:13.000,324,11085955,-795,0,1763633292,15177.57360761999,176.09636039999896,50701.19561232 2025-11-20,10:08:14.000,324,11086211,-795,0,1763633293,15177.506244519995,176.0893112699996,50701.10477976 2025-11-20,10:08:15.000,324,11086011,-795,0,1763633294,15177.486035589995,176.0893112699996,50701.209586560006 2025-11-20,10:08:16.000,324,11086134,-795,0,1763633295,15177.49950821,176.06816388000152,50701.11176688001 2025-11-20,10:08:17.000,324,11086157,-795,0,1763633296,15177.486035589995,176.00472171,50701.08381840001 2025-11-20,10:08:18.000,324,11086154,-795,0,1763633297,15177.49950821,176.06816388000152,50701.14670248 2025-11-20,10:08:19.000,324,11086089,-795,0,1763633298,15177.486035589995,176.06111475000216,50701.16766384 2025-11-20,10:08:20.000,324,11086127,-795,0,1763633299,15177.506244519995,176.0540656200028,50701.11176688001 2025-11-20,10:08:21.000,324,11086051,-795,0,1763633300,15177.51298082999,175.9553778000045,50701.0488828 2025-11-20,10:08:22.000,324,11086112,-795,0,1763633301,15177.465826659994,175.9906234500013,50701.01394720001 2025-11-20,10:08:23.000,324,11085951,-795,0,1763633302,15177.49950821,175.9906234500013,50701.16766384 2025-11-20,10:08:24.000,324,11086189,-795,0,1763633303,15177.53318975999,175.99767258000065,50701.118754 2025-11-20,10:08:25.000,324,11086035,-795,0,1763633304,15177.51971714,176.00472171,50701.19561232 2025-11-20,10:08:26.000,324,11086081,-795,0,1763633305,15177.587080239995,175.96947606000322,50701.090805520005 2025-11-20,10:08:27.000,324,11086085,-795,0,1763633306,15177.53318975999,175.97652519000258,50701.16766384 2025-11-20,10:08:28.000,324,11086068,-795,0,1763633307,15177.49950821,175.97652519000258,50701.09779264 2025-11-20,10:08:29.000,324,11086145,-795,0,1763633308,15177.53318975999,175.98357432000194,50701.2235608 2025-11-20,10:08:30.000,324,11086015,-795,0,1763633309,15177.546662379995,175.94832866999786,50701.16067672001 2025-11-20,10:08:31.000,324,11086101,-795,0,1763633310,15177.57360761999,175.9412795399985,50701.06984416 2025-11-20,10:08:32.000,324,11086074,-795,0,1763633311,15177.53992607,175.92013215000043,50701.07683128 2025-11-20,10:08:33.000,324,11086110,-795,0,1763633312,15177.60055286,175.91308302000107,50701.20259944001 2025-11-20,10:08:34.000,324,11086171,-795,0,1763633313,15177.566871309995,175.94832866999786,50701.153689599996 2025-11-20,10:08:35.000,324,11086105,-795,0,1763633314,15177.59381654999,175.9412795399985,50701.188625200004 2025-11-20,10:08:36.000,324,11086112,-795,0,1763633315,15177.546662379995,175.9412795399985,50701.10477976 2025-11-20,10:08:37.000,324,11086043,-795,0,1763633316,15177.587080239995,175.97652519000258,50701.23054792001 2025-11-20,10:08:38.000,324,11086080,-795,0,1763633317,15177.59381654999,175.89898476000235,50701.18163808001 2025-11-20,10:08:39.000,324,11086029,-795,0,1763633318,15177.57360761999,175.9412795399985,50701.17465096 2025-11-20,10:08:40.000,324,11086016,-795,0,1763633319,15177.55339868999,175.92013215000043,50701.16067672001 2025-11-20,10:08:41.000,324,11086129,-795,0,1763633320,15177.587080239995,175.9412795399985,50701.18163808001 2025-11-20,10:08:42.000,324,11086122,-795,0,1763633321,15177.587080239995,175.9060338900017,50701.139715360005 2025-11-20,10:08:43.000,324,11086118,-795,0,1763633322,15177.72180644,175.9060338900017,50701.32836760001 2025-11-20,10:08:44.000,324,11086126,-795,0,1763633323,15177.64097072,175.89898476000235,50701.209586560006 2025-11-20,10:08:45.000,324,11086137,-795,0,1763633324,15177.688124889995,175.89898476000235,50701.20259944001 2025-11-20,10:08:46.000,324,11086138,-795,0,1763633325,15177.70159751,175.89898476000235,50701.23753504 2025-11-20,10:08:47.000,324,11086026,-795,0,1763633326,15177.688124889995,175.8707882400049,50701.21657368 2025-11-20,10:08:48.000,324,11086171,-795,0,1763633327,15177.64097072,175.7439039000019,50701.153689599996 2025-11-20,10:08:49.000,324,11086078,-795,0,1763633328,15177.72180644,175.8707882400049,50701.188625200004 2025-11-20,10:08:50.000,324,11086109,-795,0,1763633329,15177.67465226999,175.891935630003,50701.23753504 2025-11-20,10:08:51.000,324,11086066,-795,0,1763633330,15177.64097072,175.83554259000084,50701.16766384 2025-11-20,10:08:52.000,324,11086096,-795,0,1763633331,15177.63423440999,175.88488650000363,50701.090805520005 2025-11-20,10:08:53.000,324,11086058,-795,0,1763633332,15177.69486119999,175.83554259000084,50701.13272824001 2025-11-20,10:08:54.000,324,11085997,-795,0,1763633333,15177.66117965,175.87783737000427,50701.18163808001 2025-11-20,10:08:55.000,324,11086083,-795,0,1763633334,15177.66117965,175.82849346000148,50701.11176688001 2025-11-20,10:08:56.000,324,11086129,-795,0,1763633335,15177.70159751,175.83554259000084,50701.19561232 2025-11-20,10:08:57.000,324,11086106,-795,0,1763633336,15177.70159751,175.82144433000212,50701.16067672001 2025-11-20,10:08:58.000,324,11086029,-795,0,1763633337,15177.67465226999,175.76505128999997,50701.11176688001 2025-11-20,10:08:59.000,324,11086065,-795,0,1763633338,15177.728542749996,175.85668997999892,50701.10477976 2025-11-20,10:09:00.000,324,11086055,-795,0,1763633339,15177.69486119999,175.77210041999933,50701.06984416 2025-11-20,10:09:01.000,324,11086110,-795,0,1763633340,15177.667915959995,175.75095303000126,50701.09779264 2025-11-20,10:09:02.000,324,11086095,-795,0,1763633341,15177.64097072,175.81439520000276,50701.02792144 2025-11-20,10:09:03.000,324,11086184,-795,0,1763633342,15177.67465226999,175.81439520000276,50701.16067672001 2025-11-20,10:09:04.000,324,11086036,-795,0,1763633343,15177.708333819995,175.8425917200002,50701.118754 2025-11-20,10:09:05.000,324,11086154,-795,0,1763633344,15177.70159751,175.77210041999933,50701.16067672001 2025-11-20,10:09:06.000,324,11085974,-795,0,1763633345,15177.768960609996,175.82144433000212,50701.25150928001 2025-11-20,10:09:07.000,324,11086003,-795,0,1763633346,15177.728542749996,175.82849346000148,50701.17465096 2025-11-20,10:09:08.000,324,11086054,-795,0,1763633347,15177.66117965,175.7932478100047,50701.209586560006 2025-11-20,10:09:09.000,324,11085956,-795,0,1763633348,15177.688124889995,175.82144433000212,50701.090805520005 2025-11-20,10:09:10.000,324,11086034,-795,0,1763633349,15177.73527905999,175.77210041999933,50701.16067672001 2025-11-20,10:09:11.000,324,11086123,-795,0,1763633350,15177.69486119999,175.83554259000084,50701.0488828 2025-11-20,10:09:12.000,324,11086147,-795,0,1763633351,15177.69486119999,175.76505128999997,50700.9790116 2025-11-20,10:09:13.000,324,11086194,-795,0,1763633352,15177.78243323,175.72980564000318,50701.16766384 2025-11-20,10:09:14.000,324,11086103,-795,0,1763633353,15177.768960609996,175.75800216000061,50701.08381840001 2025-11-20,10:09:15.000,324,11086051,-795,0,1763633354,15177.728542749996,175.72980564000318,50701.08381840001 2025-11-20,10:09:16.000,324,11086158,-795,0,1763633355,15177.78243323,175.72980564000318,50701.041895680006 2025-11-20,10:09:17.000,324,11086171,-795,0,1763633356,15177.77569691999,175.76505128999997,50701.09779264 2025-11-20,10:09:18.000,324,11086125,-795,0,1763633357,15177.809378469996,175.75095303000126,50700.985998719996 2025-11-20,10:09:19.000,324,11086088,-795,0,1763633358,15177.75548798999,175.75095303000126,50701.00696008 2025-11-20,10:09:20.000,324,11086122,-795,0,1763633359,15177.748751679996,175.7932478100047,50701.00696008 2025-11-20,10:09:21.000,324,11085997,-795,0,1763633360,15177.75548798999,175.75800216000061,50700.89516616001 2025-11-20,10:09:22.000,324,11086054,-795,0,1763633361,15177.77569691999,175.75800216000061,50700.96503736001 2025-11-20,10:09:23.000,324,11086082,-795,0,1763633362,15177.768960609996,175.72275651000382,50701.020934320004 2025-11-20,10:09:24.000,324,11086164,-795,0,1763633363,15177.836323709991,175.77210041999933,50701.020934320004 2025-11-20,10:09:25.000,324,11086114,-795,0,1763633364,15177.795905849991,175.77210041999933,50701.00696008 2025-11-20,10:09:26.000,324,11086024,-795,0,1763633365,15177.829587399996,175.80029694000405,50701.020934320004 2025-11-20,10:09:27.000,324,11086033,-795,0,1763633366,15177.829587399996,175.75095303000126,50701.041895680006 2025-11-20,10:09:28.000,324,11086046,-795,0,1763633367,15177.863268950001,175.8073460700034,50701.05586992 2025-11-20,10:09:29.000,324,11086056,-795,0,1763633368,15177.849796329996,175.8073460700034,50701.05586992 2025-11-20,10:09:30.000,324,11085959,-795,0,1763633369,15177.816114779991,175.78619867999805,50701.12574112 2025-11-20,10:09:31.000,324,11086116,-795,0,1763633370,15177.795905849991,175.8073460700034,50701.041895680006 2025-11-20,10:09:32.000,324,11086134,-795,0,1763633371,15177.768960609996,175.7791495499987,50701.02792144 2025-11-20,10:09:33.000,324,11086063,-795,0,1763633372,15177.82285109,175.8707882400049,50701.090805520005 2025-11-20,10:09:34.000,324,11086129,-795,0,1763633373,15177.896950499991,175.75800216000061,50701.14670248 2025-11-20,10:09:35.000,324,11085986,-795,0,1763633374,15177.883477880001,175.8073460700034,50701.24452216 2025-11-20,10:09:36.000,324,11086218,-795,0,1763633375,15177.923895740001,175.8425917200002,50701.16067672001 2025-11-20,10:09:37.000,324,11086060,-795,0,1763633376,15177.910423119996,175.75095303000126,50701.139715360005 2025-11-20,10:09:38.000,324,11086153,-795,0,1763633377,15177.836323709991,175.7791495499987,50701.118754 2025-11-20,10:09:39.000,324,11086153,-795,0,1763633378,15177.910423119996,175.80029694000405,50701.16067672001 2025-11-20,10:09:40.000,324,11086130,-795,0,1763633379,15177.890214189996,175.73685477000254,50701.02792144 2025-11-20,10:09:41.000,324,11086109,-795,0,1763633380,15177.82285109,175.70160911999847,50700.985998719996 2025-11-20,10:09:42.000,324,11086146,-795,0,1763633381,15177.937368359992,175.6804617300004,50701.020934320004 2025-11-20,10:09:43.000,324,11086005,-795,0,1763633382,15177.950840979996,175.6945599899991,50701.06984416 2025-11-20,10:09:44.000,324,11086049,-795,0,1763633383,15177.950840979996,175.72980564000318,50701.12574112 2025-11-20,10:09:45.000,324,11086039,-795,0,1763633384,15177.964313600001,175.72275651000382,50701.12574112 2025-11-20,10:09:46.000,324,11086123,-795,0,1763633385,15177.950840979996,175.7439039000019,50701.10477976 2025-11-20,10:09:47.000,324,11086069,-795,0,1763633386,15177.923895740001,175.75095303000126,50701.14670248 2025-11-20,10:09:48.000,324,11086071,-795,0,1763633387,15177.937368359992,175.72275651000382,50701.12574112 2025-11-20,10:09:49.000,324,11085993,-795,0,1763633388,15177.950840979996,175.7439039000019,50701.18163808001 2025-11-20,10:09:50.000,324,11086073,-795,0,1763633389,15177.964313600001,175.71570738000446,50701.17465096 2025-11-20,10:09:51.000,324,11086153,-795,0,1763633390,15177.937368359992,175.70160911999847,50701.05586992 2025-11-20,10:09:52.000,324,11085979,-795,0,1763633391,15177.910423119996,175.70160911999847,50700.91612752001 2025-11-20,10:09:53.000,324,11086037,-795,0,1763633392,15177.997995149992,175.6452160800036,50701.090805520005 2025-11-20,10:09:54.000,324,11086058,-795,0,1763633393,15178.031676699997,175.6593143400023,50701.06285704001 2025-11-20,10:09:55.000,324,11086079,-795,0,1763633394,15178.018204079992,175.72275651000382,50701.06984416 2025-11-20,10:09:56.000,324,11086063,-795,0,1763633395,15178.024940390002,175.62406868999824,50701.06285704001 2025-11-20,10:09:57.000,324,11086084,-795,0,1763633396,15178.038413009992,175.6452160800036,50701.118754 2025-11-20,10:09:58.000,324,11086130,-795,0,1763633397,15178.092303489997,175.62406868999824,50701.12574112 2025-11-20,10:09:59.000,324,11086101,-795,0,1763633398,15178.011467769997,175.6804617300004,50701.13272824001 2025-11-20,10:10:00.000,324,11086117,-795,0,1763633399,15178.078830869992,175.61701955999888,50701.09779264 2025-11-20,10:10:01.000,324,11086116,-795,0,1763633400,15178.018204079992,175.66636347000167,50701.09779264 2025-11-20,10:10:02.000,324,11086197,-795,0,1763633401,15178.099039799992,175.55357739000465,50701.118754 2025-11-20,10:10:03.000,324,11086106,-795,0,1763633402,15178.038413009992,175.58177391000208,50701.20259944001 2025-11-20,10:10:04.000,324,11086136,-795,0,1763633403,15178.112512419997,175.62406868999824,50701.188625200004 2025-11-20,10:10:05.000,324,11086171,-795,0,1763633404,15178.112512419997,175.68751085999975,50701.18163808001 2025-11-20,10:10:06.000,324,11085990,-795,0,1763633405,15178.085567180002,175.66636347000167,50701.20259944001 2025-11-20,10:10:07.000,324,11086058,-675,0,1763633406,15178.099039799992,175.6593143400023,50701.28644488 2025-11-20,10:10:08.000,324,11086059,-795,0,1763633407,15178.132721349997,175.6804617300004,50701.16766384 2025-11-20,10:10:09.000,324,11086128,-795,0,1763633408,15178.051885629997,175.65226521000295,50701.20259944001 2025-11-20,10:10:10.000,324,11086111,-795,0,1763633409,15178.078830869992,175.70865824999782,50701.139715360005 2025-11-20,10:10:11.000,324,11086113,-795,0,1763633410,15178.092303489997,175.70160911999847,50701.07683128 2025-11-20,10:10:12.000,324,11086121,-795,0,1763633411,15178.004731460001,175.6945599899991,50701.0488828 2025-11-20,10:10:13.000,324,11086187,-795,0,1763633412,15178.072094559997,175.75095303000126,50701.139715360005 2025-11-20,10:10:14.000,324,11086086,-795,0,1763633413,15178.065358250002,175.68751085999975,50701.12574112 2025-11-20,10:10:15.000,324,11086091,-795,0,1763633414,15178.058621939992,175.6945599899991,50701.21657368 2025-11-20,10:10:16.000,324,11086058,-795,0,1763633415,15178.051885629997,175.72275651000382,50701.12574112 2025-11-20,10:10:17.000,324,11086039,-795,0,1763633416,15178.078830869992,175.66636347000167,50701.13272824001 2025-11-20,10:10:18.000,324,11086059,-795,0,1763633417,15178.085567180002,175.75800216000061,50701.16067672001 2025-11-20,10:10:19.000,324,11086028,-795,0,1763633418,15178.072094559997,175.65226521000295,50701.118754 2025-11-20,10:10:20.000,324,11086075,-795,0,1763633419,15178.051885629997,175.73685477000254,50701.06285704001 2025-11-20,10:10:21.000,324,11086133,-795,0,1763633420,15178.024940390002,175.71570738000446,50701.041895680006 2025-11-20,10:10:22.000,324,11086017,-795,0,1763633421,15177.991258839997,175.70865824999782,50700.985998719996 2025-11-20,10:10:23.000,324,11086159,-795,0,1763633422,15178.051885629997,175.72275651000382,50700.96503736001 2025-11-20,10:10:24.000,324,11086139,-795,0,1763633423,15178.072094559997,175.76505128999997,50700.99997296 2025-11-20,10:10:25.000,324,11086052,-795,0,1763633424,15178.078830869992,175.77210041999933,50701.02792144 2025-11-20,10:10:26.000,324,11086065,-795,0,1763633425,15178.058621939992,175.72275651000382,50701.02792144 2025-11-20,10:10:27.000,324,11086125,-795,0,1763633426,15178.105776110002,175.76505128999997,50701.090805520005 2025-11-20,10:10:28.000,324,11086185,-795,0,1763633427,15178.085567180002,175.7439039000019,50701.139715360005 2025-11-20,10:10:29.000,324,11086060,-795,0,1763633428,15178.065358250002,175.70160911999847,50701.209586560006 2025-11-20,10:10:30.000,324,11086127,-795,0,1763633429,15178.024940390002,175.81439520000276,50701.209586560006 2025-11-20,10:10:31.000,324,11086168,-795,0,1763633430,15178.011467769997,175.7791495499987,50701.13272824001 2025-11-20,10:10:32.000,324,11086069,-795,0,1763633431,15178.038413009992,175.75095303000126,50701.05586992 2025-11-20,10:10:33.000,324,11086141,-795,0,1763633432,15178.011467769997,175.82144433000212,50701.188625200004 2025-11-20,10:10:34.000,324,11086027,-795,0,1763633433,15178.058621939992,175.7932478100047,50701.23054792001 2025-11-20,10:10:35.000,324,11086103,-795,0,1763633434,15178.038413009992,175.81439520000276,50701.13272824001 2025-11-20,10:10:36.000,324,11086087,-795,0,1763633435,15178.011467769997,175.78619867999805,50701.11176688001 2025-11-20,10:10:37.000,324,11086143,-795,0,1763633436,15178.072094559997,175.82849346000148,50701.24452216 2025-11-20,10:10:38.000,324,11086133,-795,0,1763633437,15178.085567180002,175.82849346000148,50701.20259944001 2025-11-20,10:10:39.000,324,11086096,-715,0,1763633438,15178.045149320002,175.83554259000084,50701.16067672001 2025-11-20,10:10:40.000,324,11086124,-795,0,1763633439,15178.078830869992,175.82144433000212,50701.23753504 2025-11-20,10:10:41.000,324,11086132,-755,0,1763633440,15177.997995149992,175.82144433000212,50701.24452216 2025-11-20,10:10:42.000,324,11086116,-795,0,1763633441,15178.031676699997,175.76505128999997,50701.209586560006 2025-11-20,10:10:43.000,324,11086110,-795,0,1763633442,15178.065358250002,175.85668997999892,50701.25150928001 2025-11-20,10:10:44.000,324,11086027,-795,0,1763633443,15178.099039799992,175.82849346000148,50701.258496400005 2025-11-20,10:10:45.000,324,11086141,-795,0,1763633444,15178.011467769997,175.88488650000363,50701.25150928001 2025-11-20,10:10:46.000,324,11086092,-795,0,1763633445,15178.065358250002,175.891935630003,50701.24452216 2025-11-20,10:10:47.000,324,11086137,-795,0,1763633446,15178.018204079992,175.84964084999956,50701.25150928001 2025-11-20,10:10:48.000,324,11086086,-795,0,1763633447,15177.950840979996,175.93423040999915,50701.25150928001 2025-11-20,10:10:49.000,324,11086121,-795,0,1763633448,15178.051885629997,175.87783737000427,50701.24452216 2025-11-20,10:10:50.000,324,11086081,-795,0,1763633449,15178.038413009992,175.9271812799998,50701.25150928001 2025-11-20,10:10:51.000,324,11086114,-795,0,1763633450,15177.950840979996,175.84964084999956,50701.188625200004 2025-11-20,10:10:52.000,324,11086107,-795,0,1763633451,15177.964313600001,175.9271812799998,50701.188625200004 2025-11-20,10:10:53.000,324,11086138,-795,0,1763633452,15177.957577289992,175.93423040999915,50701.321380479996 2025-11-20,10:10:54.000,324,11086100,-795,0,1763633453,15177.917159429991,175.88488650000363,50701.33535472 2025-11-20,10:10:55.000,324,11086059,-795,0,1763633454,15177.890214189996,175.96242693000386,50701.34234184 2025-11-20,10:10:56.000,324,11086133,-795,0,1763633455,15177.930632049996,175.93423040999915,50701.23753504 2025-11-20,10:10:57.000,324,11086099,-795,0,1763633456,15177.910423119996,175.96242693000386,50701.258496400005 2025-11-20,10:10:58.000,324,11086091,-795,0,1763633457,15177.870005259996,175.97652519000258,50701.28644488 2025-11-20,10:10:59.000,324,11086136,-795,0,1763633458,15177.856532639991,176.06816388000152,50701.34234184 2025-11-20,10:11:00.000,324,11086083,-795,0,1763633459,15177.829587399996,176.01881996999873,50701.188625200004 2025-11-20,10:11:01.000,324,11086106,-795,0,1763633460,15177.816114779991,176.11045865999768,50701.0488828 2025-11-20,10:11:02.000,324,11086104,-795,0,1763633461,15177.75548798999,176.01177083999937,50701.12574112 2025-11-20,10:11:03.000,324,11086096,-795,0,1763633462,15177.789169539996,176.06816388000152,50701.17465096 2025-11-20,10:11:04.000,324,11086056,-795,0,1763633463,15177.816114779991,176.17390082999918,50701.20259944001 2025-11-20,10:11:05.000,324,11086143,-795,0,1763633464,15177.74201537,176.13160605000303,50701.28644488 2025-11-20,10:11:06.000,324,11086067,-675,0,1763633465,15177.789169539996,176.13160605000303,50701.23054792001 2025-11-20,10:11:07.000,324,11086090,-795,0,1763633466,15177.74201537,176.18094995999854,50701.21657368 2025-11-20,10:11:08.000,324,11086150,-795,0,1763633467,15177.7622243,176.21619561000261,50701.18163808001 2025-11-20,10:11:09.000,324,11086042,-795,0,1763633468,15177.74201537,176.2020973500039,50701.24452216 2025-11-20,10:11:10.000,324,11086056,-795,0,1763633469,15177.74201537,176.21619561000261,50701.20259944001 2025-11-20,10:11:11.000,324,11086185,-795,0,1763633470,15177.667915959995,176.21619561000261,50701.16067672001 2025-11-20,10:11:12.000,324,11086166,-795,0,1763633471,15177.64097072,176.2514412599994,50701.06285704001 2025-11-20,10:11:13.000,324,11086112,-795,0,1763633472,15177.708333819995,176.27258865000476,50701.258496400005 2025-11-20,10:11:14.000,324,11086239,-795,0,1763633473,15177.768960609996,176.32898168999964,50701.27247064 2025-11-20,10:11:15.000,324,11086111,-795,0,1763633474,15177.73527905999,176.3642273400037,50701.153689599996 2025-11-20,10:11:16.000,324,11086106,-795,0,1763633475,15177.72180644,176.29373604000284,50701.19561232 2025-11-20,10:11:17.000,324,11086056,-795,0,1763633476,15177.688124889995,176.35717821000435,50701.118754 2025-11-20,10:11:18.000,324,11086021,-795,0,1763633477,15177.72180644,176.39242386000114,50701.209586560006 2025-11-20,10:11:19.000,324,11086050,-795,0,1763633478,15177.73527905999,176.43471864000458,50701.23054792001 2025-11-20,10:11:20.000,324,11086159,-795,0,1763633479,15177.67465226999,176.41357124999922,50701.27247064 2025-11-20,10:11:21.000,324,11085969,-795,0,1763633480,15177.64097072,176.462915160002,50701.25150928001 2025-11-20,10:11:22.000,324,11086097,-795,0,1763633481,15177.688124889995,176.44176777000393,50701.18163808001 2025-11-20,10:11:23.000,324,11086055,-795,0,1763633482,15177.688124889995,176.49111167999945,50701.23753504 2025-11-20,10:11:24.000,324,11086118,-795,0,1763633483,15177.647707029995,176.51930820000416,50701.23054792001 2025-11-20,10:11:25.000,324,11086094,-795,0,1763633484,15177.70159751,176.57570123999903,50701.2235608 2025-11-20,10:11:26.000,324,11086033,-795,0,1763633485,15177.667915959995,176.5475047200016,50701.258496400005 2025-11-20,10:11:27.000,324,11086148,-795,0,1763633486,15177.67465226999,176.63209428000118,50701.307406240005 2025-11-20,10:11:28.000,324,11086179,-795,0,1763633487,15177.607289169995,176.63209428000118,50701.25150928001 2025-11-20,10:11:29.000,324,11086188,-795,0,1763633488,15177.63423440999,176.66733992999798,50701.307406240005 2025-11-20,10:11:30.000,324,11086063,-795,0,1763633489,15177.68138858,176.61799602000247,50701.21657368 2025-11-20,10:11:31.000,324,11086119,-795,0,1763633490,15177.560135,176.70258558000205,50701.17465096 2025-11-20,10:11:32.000,324,11086119,-795,0,1763633491,15177.62076179,176.66029079999862,50701.16766384 2025-11-20,10:11:33.000,324,11086077,-795,0,1763633492,15177.64097072,176.6955364500027,50701.258496400005 2025-11-20,10:11:34.000,324,11086013,-795,0,1763633493,15177.627498099995,176.71668384000077,50701.14670248 2025-11-20,10:11:35.000,324,11086060,-795,0,1763633494,15177.64097072,176.68848732000333,50701.20259944001 2025-11-20,10:11:36.000,324,11086176,-795,0,1763633495,15177.57360761999,176.7448803599982,50701.14670248 2025-11-20,10:11:37.000,324,11086123,-795,0,1763633496,15177.62076179,176.7307820999995,50701.16766384 2025-11-20,10:11:38.000,324,11086074,-795,0,1763633497,15177.57360761999,176.8294699199978,50701.18163808001 2025-11-20,10:11:39.000,324,11086030,-795,0,1763633498,15177.57360761999,176.70258558000205,50701.23753504 2025-11-20,10:11:40.000,324,11086127,-795,0,1763633499,15177.607289169995,176.78012601000228,50701.28644488 2025-11-20,10:11:41.000,324,11086130,-795,0,1763633500,15177.58034393,176.82242078999843,50701.13272824001 2025-11-20,10:11:42.000,324,11086099,-795,0,1763633501,15177.53318975999,176.7307820999995,50701.14670248 2025-11-20,10:11:43.000,324,11086052,-795,0,1763633502,15177.51298082999,176.8576664400025,50701.20259944001 2025-11-20,10:11:44.000,324,11086094,-795,0,1763633503,15177.49950821,176.81537165999907,50701.17465096 2025-11-20,10:11:45.000,324,11086077,-795,0,1763633504,15177.560135,176.87881383000058,50701.16067672001 2025-11-20,10:11:46.000,324,11086094,-795,0,1763633505,15177.47929928,176.84356818000379,50701.16766384 2025-11-20,10:11:47.000,324,11086159,-795,0,1763633506,15177.51298082999,176.89996121999866,50701.27247064 2025-11-20,10:11:48.000,324,11086129,-795,0,1763633507,15177.49277189999,176.8576664400025,50701.12574112 2025-11-20,10:11:49.000,324,11086030,-755,0,1763633508,15177.49277189999,176.89996121999866,50701.16766384 2025-11-20,10:11:50.000,324,11086099,-715,0,1763633509,15177.53992607,176.91405948000465,50701.17465096 2025-11-20,10:11:51.000,324,11086113,-795,0,1763633510,15177.506244519995,176.97750164999889,50701.07683128 2025-11-20,10:11:52.000,324,11086116,-795,0,1763633511,15177.486035589995,176.9563542600008,50700.99298584001 2025-11-20,10:11:53.000,324,11086121,-795,0,1763633512,15177.465826659994,176.97750164999889,50701.11176688001 2025-11-20,10:11:54.000,324,11086173,-795,0,1763633513,15177.566871309995,176.94930513000145,50701.118754 2025-11-20,10:11:55.000,324,11086114,-795,0,1763633514,15177.53318975999,176.97045251999953,50701.0488828 2025-11-20,10:11:56.000,324,11086038,-795,0,1763633515,15177.506244519995,176.98455077999824,50701.090805520005 2025-11-20,10:11:57.000,324,11086171,-795,0,1763633516,15177.53992607,177.01979643000232,50701.118754 2025-11-20,10:11:58.000,324,11086090,-795,0,1763633517,15177.560135,177.03389469000103,50701.16067672001 2025-11-20,10:11:59.000,324,11086128,-795,0,1763633518,15177.560135,176.96340339000017,50701.11176688001 2025-11-20,10:12:00.000,324,11086022,-795,0,1763633519,15177.53992607,177.02684556000168,50701.12574112 2025-11-20,10:12:01.000,324,11086073,-795,0,1763633520,15177.57360761999,177.01979643000232,50701.041895680006 2025-11-20,10:12:02.000,324,11086108,-755,0,1763633521,15177.57360761999,176.98455077999824,50701.090805520005 2025-11-20,10:12:03.000,324,11086088,-795,0,1763633522,15177.55339868999,176.98455077999824,50701.11176688001 2025-11-20,10:12:04.000,324,11086043,-795,0,1763633523,15177.58034393,177.01979643000232,50701.139715360005 2025-11-20,10:12:05.000,324,11086111,-795,0,1763633524,15177.53992607,177.06209120999847,50701.23054792001 2025-11-20,10:12:06.000,324,11086034,-795,0,1763633525,15177.55339868999,177.0056981700036,50701.188625200004 2025-11-20,10:12:07.000,324,11086132,-795,0,1763633526,15177.560135,177.01979643000232,50701.10477976 2025-11-20,10:12:08.000,324,11086068,-795,0,1763633527,15177.526453449995,177.02684556000168,50701.139715360005 2025-11-20,10:12:09.000,324,11086079,-795,0,1763633528,15177.53318975999,177.09028773000318,50701.209586560006 2025-11-20,10:12:10.000,324,11086043,-795,0,1763633529,15177.51971714,177.03389469000103,50701.18163808001 2025-11-20,10:12:11.000,324,11086168,-795,0,1763633530,15177.49277189999,177.06914033999783,50701.07683128 2025-11-20,10:12:12.000,324,11085996,-795,0,1763633531,15177.51298082999,177.06209120999847,50701.03490856001 2025-11-20,10:12:13.000,324,11086055,-795,0,1763633532,15177.51971714,177.09733686000254,50701.17465096 2025-11-20,10:12:14.000,324,11086160,-795,0,1763633533,15177.53318975999,177.09733686000254,50701.19561232 2025-11-20,10:12:15.000,324,11086043,-795,0,1763633534,15177.587080239995,177.1396316399987,50701.2235608 2025-11-20,10:12:16.000,324,11086114,-795,0,1763633535,15177.566871309995,177.08323860000382,50701.13272824001 2025-11-20,10:12:17.000,324,11086057,-795,0,1763633536,15177.560135,177.0550420799991,50701.17465096 2025-11-20,10:12:18.000,324,11086159,-795,0,1763633537,15177.526453449995,177.1043859900019,50701.20259944001 2025-11-20,10:12:19.000,324,11086084,-795,0,1763633538,15177.526453449995,177.06209120999847,50701.17465096 2025-11-20,10:12:20.000,324,11086088,-795,0,1763633539,15177.51298082999,177.06914033999783,50701.21657368 2025-11-20,10:12:21.000,324,11086023,-795,0,1763633540,15177.486035589995,177.0550420799991,50701.188625200004 2025-11-20,10:12:22.000,324,11086025,-795,0,1763633541,15177.47256296999,177.06914033999783,50701.18163808001 2025-11-20,10:12:23.000,324,11086079,-795,0,1763633542,15177.526453449995,177.07618947000446,50701.26548352 2025-11-20,10:12:24.000,324,11086026,-795,0,1763633543,15177.49950821,177.01274730000296,50701.27247064 2025-11-20,10:12:25.000,324,11086036,-795,0,1763633544,15177.55339868999,176.98455077999824,50701.23054792001 2025-11-20,10:12:26.000,324,11086086,-795,0,1763633545,15177.486035589995,176.99159991000488,50701.13272824001 2025-11-20,10:12:27.000,324,11086089,-795,0,1763633546,15177.465826659994,177.0056981700036,50701.20259944001 2025-11-20,10:12:28.000,324,11086116,-795,0,1763633547,15177.49277189999,177.01979643000232,50701.13272824001 2025-11-20,10:12:29.000,324,11086148,-795,0,1763633548,15177.51298082999,177.02684556000168,50701.188625200004 2025-11-20,10:12:30.000,324,11086121,-795,0,1763633549,15177.47929928,177.03389469000103,50701.139715360005 2025-11-20,10:12:31.000,324,11086090,-795,0,1763633550,15177.45235403999,177.03389469000103,50701.05586992 2025-11-20,10:12:32.000,324,11086058,-795,0,1763633551,15177.45909035,177.04799294999975,50701.05586992 2025-11-20,10:12:33.000,324,11086172,-795,0,1763633552,15177.526453449995,177.0550420799991,50701.2235608 2025-11-20,10:12:34.000,324,11086113,-795,0,1763633553,15177.51298082999,177.0409438200004,50701.17465096 2025-11-20,10:12:35.000,324,11086052,-795,0,1763633554,15177.51971714,176.97750164999889,50701.153689599996 2025-11-20,10:12:36.000,324,11086087,-795,0,1763633555,15177.47256296999,177.04799294999975,50701.139715360005 2025-11-20,10:12:37.000,324,11086142,-795,0,1763633556,15177.51971714,177.0409438200004,50701.14670248 2025-11-20,10:12:38.000,324,11086000,-795,0,1763633557,15177.506244519995,177.08323860000382,50701.090805520005 2025-11-20,10:12:39.000,324,11086043,-795,0,1763633558,15177.49277189999,177.11143512000126,50701.10477976 2025-11-20,10:12:40.000,324,11085960,-795,0,1763633559,15177.486035589995,177.07618947000446,50701.10477976 2025-11-20,10:12:41.000,324,11086156,-795,0,1763633560,15177.465826659994,176.97750164999889,50701.07683128 2025-11-20,10:12:42.000,324,11086013,-795,0,1763633561,15177.45909035,176.99864904000424,50701.17465096 2025-11-20,10:12:43.000,324,11086070,-795,0,1763633562,15177.587080239995,177.07618947000446,50701.20259944001 2025-11-20,10:12:44.000,324,11086139,-795,0,1763633563,15177.49277189999,177.01979643000232,50701.14670248 2025-11-20,10:12:45.000,324,11086109,-795,0,1763633564,15177.526453449995,176.97750164999889,50701.21657368 2025-11-20,10:12:46.000,324,11086046,-795,0,1763633565,15177.49277189999,176.98455077999824,50701.06285704001 2025-11-20,10:12:47.000,324,11086080,-795,0,1763633566,15177.486035589995,176.93520687000273,50701.16067672001 2025-11-20,10:12:48.000,324,11086097,-795,0,1763633567,15177.49277189999,177.0056981700036,50701.188625200004 2025-11-20,10:12:49.000,324,11086161,-795,0,1763633568,15177.445617729994,176.99159991000488,50701.14670248 2025-11-20,10:12:50.000,324,11086186,-795,0,1763633569,15177.49277189999,176.97750164999889,50701.16766384 2025-11-20,10:12:51.000,324,11086079,-795,0,1763633570,15177.45235403999,176.97750164999889,50701.11176688001 2025-11-20,10:12:52.000,324,11086161,-795,0,1763633571,15177.398463559999,176.92815774000337,50701.16067672001 2025-11-20,10:12:53.000,324,11086104,-795,0,1763633572,15177.49950821,176.90701034999802,50701.14670248 2025-11-20,10:12:54.000,324,11086059,-795,0,1763633573,15177.384990939994,176.96340339000017,50701.18163808001 2025-11-20,10:12:55.000,324,11086090,-795,0,1763633574,15177.378254629999,176.9563542600008,50701.21657368 2025-11-20,10:12:56.000,324,11086211,-795,0,1763633575,15177.364782009994,176.97750164999889,50701.139715360005 2025-11-20,10:12:57.000,324,11086122,-795,0,1763633576,15177.384990939994,177.0409438200004,50701.209586560006 2025-11-20,10:12:58.000,324,11086119,-795,0,1763633577,15177.405199869994,176.99159991000488,50701.16067672001 2025-11-20,10:12:59.000,324,11086103,-795,0,1763633578,15177.39172724999,177.0056981700036,50701.258496400005 2025-11-20,10:13:00.000,324,11086172,-795,0,1763633579,15177.35130938999,177.01979643000232,50701.21657368 2025-11-20,10:13:01.000,324,11086114,-795,0,1763633580,15177.337836769999,176.98455077999824,50701.18163808001 2025-11-20,10:13:02.000,324,11086035,-795,0,1763633581,15177.364782009994,176.97750164999889,50701.16067672001 2025-11-20,10:13:03.000,324,11086128,-795,0,1763633582,15177.39172724999,176.99864904000424,50701.16067672001 2025-11-20,10:13:04.000,324,11086106,-795,0,1763633583,15177.35130938999,176.97045251999953,50701.090805520005 2025-11-20,10:13:05.000,324,11086101,-795,0,1763633584,15177.39172724999,176.9422560000021,50701.118754 2025-11-20,10:13:06.000,324,11086092,-795,0,1763633585,15177.35130938999,177.04799294999975,50701.07683128 2025-11-20,10:13:07.000,324,11086004,-795,0,1763633586,15177.37151831999,176.97045251999953,50701.16766384 2025-11-20,10:13:08.000,324,11086059,-795,0,1763633587,15177.37151831999,176.99159991000488,50701.10477976 2025-11-20,10:13:09.000,324,11086047,-795,0,1763633588,15177.358045699999,176.89996121999866,50701.05586992 2025-11-20,10:13:10.000,324,11086003,-795,0,1763633589,15177.324364149994,176.98455077999824,50701.139715360005 2025-11-20,10:13:11.000,324,11086015,-795,0,1763633590,15177.283946289994,176.90701034999802,50701.05586992 2025-11-20,10:13:12.000,324,11086132,-715,0,1763633591,15177.310891529989,176.93520687000273,50701.06285704001 2025-11-20,10:13:13.000,324,11086194,-795,0,1763633592,15177.358045699999,176.97045251999953,50701.153689599996 2025-11-20,10:13:14.000,324,11086062,-795,0,1763633593,15177.344573079994,176.98455077999824,50701.16766384 2025-11-20,10:13:15.000,324,11085946,-795,0,1763633594,15177.297418909999,176.97045251999953,50701.19561232 2025-11-20,10:13:16.000,324,11086038,-795,0,1763633595,15177.283946289994,176.96340339000017,50701.13272824001 2025-11-20,10:13:17.000,324,11086079,-755,0,1763633596,15177.283946289994,177.01979643000232,50701.16766384 2025-11-20,10:13:18.000,324,11086157,-795,0,1763633597,15177.283946289994,176.97045251999953,50701.153689599996 2025-11-20,10:13:19.000,324,11086094,-755,0,1763633598,15177.277209979999,177.01979643000232,50701.21657368 2025-11-20,10:13:20.000,324,11086092,-795,0,1763633599,15177.33110045999,177.02684556000168,50701.18163808001 2025-11-20,10:13:21.000,324,11086114,-795,0,1763633600,15177.304155219994,177.0056981700036,50701.090805520005 2025-11-20,10:13:22.000,324,11086053,-795,0,1763633601,15177.257001049999,176.97750164999889,50701.14670248 2025-11-20,10:13:23.000,324,11086130,-795,0,1763633602,15177.257001049999,177.01979643000232,50701.139715360005 2025-11-20,10:13:24.000,324,11086137,-795,0,1763633603,15177.310891529989,176.97045251999953,50701.20259944001 2025-11-20,10:13:25.000,324,11086229,-795,0,1763633604,15177.358045699999,176.99159991000488,50701.23054792001 2025-11-20,10:13:26.000,324,11086044,-795,0,1763633605,15177.344573079994,176.97750164999889,50701.23054792001 2025-11-20,10:13:27.000,324,11086195,-795,0,1763633606,15177.277209979999,176.97045251999953,50701.21657368 2025-11-20,10:13:28.000,324,11086125,-795,0,1763633607,15177.33110045999,176.99159991000488,50701.16766384 2025-11-20,10:13:29.000,324,11086161,-795,0,1763633608,15177.310891529989,176.99864904000424,50701.21657368 2025-11-20,10:13:30.000,324,11086095,-795,0,1763633609,15177.283946289994,177.03389469000103,50701.26548352 2025-11-20,10:13:31.000,324,11086011,-795,0,1763633610,15177.230055809989,177.0550420799991,50701.10477976 2025-11-20,10:13:32.000,324,11086111,-795,0,1763633611,15177.209846879989,177.0409438200004,50701.0488828 2025-11-20,10:13:33.000,324,11086115,-795,0,1763633612,15177.263737359994,177.01274730000296,50701.16067672001 2025-11-20,10:13:34.000,324,11085993,-795,0,1763633613,15177.263737359994,177.01979643000232,50701.12574112 2025-11-20,10:13:35.000,324,11085999,-795,0,1763633614,15177.243528429994,177.07618947000446,50701.26548352 2025-11-20,10:13:36.000,324,11086035,-795,0,1763633615,15177.216583189998,177.01274730000296,50701.10477976 2025-11-20,10:13:37.000,324,11086037,-795,0,1763633616,15177.236792119998,177.01274730000296,50701.19561232 2025-11-20,10:13:38.000,324,11086051,-795,0,1763633617,15177.236792119998,176.99159991000488,50701.16067672001 2025-11-20,10:13:39.000,324,11086058,-795,0,1763633618,15177.243528429994,177.06209120999847,50701.21657368 2025-11-20,10:13:40.000,324,11086136,-795,0,1763633619,15177.250264739989,176.98455077999824,50701.188625200004 2025-11-20,10:13:41.000,324,11086128,-795,0,1763633620,15177.216583189998,176.99864904000424,50701.18163808001 2025-11-20,10:13:42.000,324,11086163,-795,0,1763633621,15177.230055809989,176.99159991000488,50701.20259944001 2025-11-20,10:13:43.000,324,11086058,-795,0,1763633622,15177.236792119998,177.01274730000296,50701.118754 2025-11-20,10:13:44.000,324,11086080,-795,0,1763633623,15177.263737359994,177.07618947000446,50701.11176688001 2025-11-20,10:13:45.000,324,11086139,-795,0,1763633624,15177.243528429994,177.04799294999975,50701.14670248 2025-11-20,10:13:46.000,324,11086088,-795,0,1763633625,15177.209846879989,177.02684556000168,50701.2235608 2025-11-20,10:13:47.000,324,11086001,-795,0,1763633626,15177.189637949989,176.97045251999953,50701.153689599996 2025-11-20,10:13:48.000,324,11086154,-795,0,1763633627,15177.243528429994,176.96340339000017,50701.118754 2025-11-20,10:13:49.000,324,11086040,-795,0,1763633628,15177.277209979999,176.94930513000145,50701.11176688001 2025-11-20,10:13:50.000,324,11086160,-795,0,1763633629,15177.203110569993,176.9563542600008,50701.209586560006 2025-11-20,10:13:51.000,324,11086035,-795,0,1763633630,15177.236792119998,176.93520687000273,50701.13272824001 2025-11-20,10:13:52.000,324,11086067,-795,0,1763633631,15177.095329609998,176.93520687000273,50701.00696008 2025-11-20,10:13:53.000,324,11086186,-795,0,1763633632,15177.142483779993,176.94930513000145,50701.12574112 2025-11-20,10:13:54.000,324,11086126,-795,0,1763633633,15177.129011159988,176.8576664400025,50701.14670248 2025-11-20,10:13:55.000,324,11086037,-795,0,1763633634,15177.169429019988,176.94930513000145,50701.13272824001 2025-11-20,10:13:56.000,324,11086129,-795,0,1763633635,15177.142483779993,176.9422560000021,50701.23054792001 2025-11-20,10:13:57.000,324,11086104,-795,0,1763633636,15177.203110569993,176.8929120899993,50701.209586560006 2025-11-20,10:13:58.000,324,11086091,-795,0,1763633637,15177.155956399998,176.94930513000145,50701.209586560006 2025-11-20,10:13:59.000,324,11086002,-795,0,1763633638,15177.115538539998,176.94930513000145,50701.20259944001 2025-11-20,10:14:00.000,324,11086105,-795,0,1763633639,15177.142483779993,176.89996121999866,50701.18163808001 2025-11-20,10:14:01.000,324,11086054,-795,0,1763633640,15177.115538539998,176.89996121999866,50701.14670248 2025-11-20,10:14:02.000,324,11086079,-795,0,1763633641,15177.102065919993,176.86471557000186,50701.090805520005 2025-11-20,10:14:03.000,324,11086050,-795,0,1763633642,15177.149220089988,176.87176470000122,50701.23054792001 2025-11-20,10:14:04.000,324,11086082,-795,0,1763633643,15177.149220089988,176.921108610004,50701.16067672001 2025-11-20,10:14:05.000,324,11086181,-795,0,1763633644,15177.196374259998,176.8576664400025,50701.27945776001 2025-11-20,10:14:06.000,324,11086080,-795,0,1763633645,15177.149220089988,176.89996121999866,50701.19561232 2025-11-20,10:14:07.000,324,11086052,-795,0,1763633646,15177.115538539998,176.9422560000021,50701.27247064 2025-11-20,10:14:08.000,324,11086050,-795,0,1763633647,15177.122274849993,176.90701034999802,50701.21657368 2025-11-20,10:14:09.000,324,11085920,-795,0,1763633648,15177.162692709993,176.93520687000273,50701.16067672001 2025-11-20,10:14:10.000,324,11086212,-795,0,1763633649,15177.149220089988,176.8576664400025,50701.23753504 2025-11-20,10:14:11.000,324,11086087,-795,0,1763633650,15177.102065919993,176.87176470000122,50701.12574112 2025-11-20,10:14:12.000,324,11086074,-795,0,1763633651,15177.041439129993,176.88586295999994,50701.153689599996 2025-11-20,10:14:13.000,324,11086076,-795,0,1763633652,15177.095329609998,176.89996121999866,50701.28644488 2025-11-20,10:14:14.000,324,11086115,-795,0,1763633653,15177.088593299988,176.8929120899993,50701.24452216 2025-11-20,10:14:15.000,324,11086169,-795,0,1763633654,15177.081856989993,176.8929120899993,50701.258496400005 2025-11-20,10:14:16.000,324,11086084,-795,0,1763633655,15177.007757580002,176.921108610004,50701.23753504 2025-11-20,10:14:17.000,324,11086032,-795,0,1763633656,15176.974076029997,176.96340339000017,50701.21657368 2025-11-20,10:14:18.000,324,11086142,-795,0,1763633657,15177.021230199993,176.9563542600008,50701.21657368 2025-11-20,10:14:19.000,324,11086134,-795,0,1763633658,15176.974076029997,176.97750164999889,50701.21657368 2025-11-20,10:14:20.000,324,11086138,-795,0,1763633659,15176.987548650002,176.93520687000273,50701.19561232 2025-11-20,10:14:21.000,324,11086035,-795,0,1763633660,15176.953867099997,176.97045251999953,50701.16766384 2025-11-20,10:14:22.000,324,11086198,-795,0,1763633661,15177.001021269993,177.0056981700036,50701.153689599996 2025-11-20,10:14:23.000,324,11086090,-795,0,1763633662,15176.974076029997,176.99159991000488,50701.14670248 2025-11-20,10:14:24.000,324,11086186,-795,0,1763633663,15177.007757580002,176.97045251999953,50701.2235608 2025-11-20,10:14:25.000,324,11085993,-795,0,1763633664,15176.967339720002,177.01274730000296,50701.18163808001 2025-11-20,10:14:26.000,324,11086023,-795,0,1763633665,15177.014493889998,176.91405948000465,50701.139715360005 2025-11-20,10:14:27.000,324,11086003,-795,0,1763633666,15177.021230199993,176.97750164999889,50701.19561232 2025-11-20,10:14:28.000,324,11086061,-795,0,1763633667,15177.021230199993,177.01274730000296,50701.17465096 2025-11-20,10:14:29.000,324,11086111,-795,0,1763633668,15177.054911749998,176.93520687000273,50701.153689599996 2025-11-20,10:14:30.000,324,11086053,-795,0,1763633669,15176.967339720002,176.9563542600008,50701.10477976 2025-11-20,10:14:31.000,324,11086040,-795,0,1763633670,15176.953867099997,176.9422560000021,50701.07683128 2025-11-20,10:14:32.000,324,11086133,-795,0,1763633671,15177.001021269993,176.90701034999802,50701.090805520005 2025-11-20,10:14:33.000,324,11086097,-795,0,1763633672,15177.027966510002,176.91405948000465,50701.17465096 2025-11-20,10:14:34.000,324,11086038,-795,0,1763633673,15177.021230199993,176.921108610004,50701.09779264 2025-11-20,10:14:35.000,324,11086094,-795,0,1763633674,15177.048175440003,176.92815774000337,50701.01394720001 2025-11-20,10:14:36.000,324,11086020,-795,0,1763633675,15177.021230199993,176.8929120899993,50701.03490856001 2025-11-20,10:14:37.000,324,11086130,-795,0,1763633676,15177.061648059993,176.90701034999802,50701.08381840001 2025-11-20,10:14:38.000,324,11086001,-795,0,1763633677,15177.021230199993,176.85061731000314,50701.06285704001 2025-11-20,10:14:39.000,324,11086143,-795,0,1763633678,15177.054911749998,176.83651905000443,50701.118754 2025-11-20,10:14:40.000,324,11086150,-795,0,1763633679,15177.041439129993,176.87176470000122,50701.09779264 2025-11-20,10:14:41.000,324,11086105,-795,0,1763633680,15177.007757580002,176.82242078999843,50701.090805520005 2025-11-20,10:14:42.000,324,11086137,-795,0,1763633681,15177.021230199993,176.78717514000164,50701.153689599996 2025-11-20,10:14:43.000,324,11086061,-795,0,1763633682,15177.041439129993,176.85061731000314,50701.10477976 2025-11-20,10:14:44.000,324,11086063,-795,0,1763633683,15177.007757580002,176.8929120899993,50701.16067672001 2025-11-20,10:14:45.000,324,11086098,-795,0,1763633684,15177.034702819998,176.8294699199978,50701.28644488 2025-11-20,10:14:46.000,324,11086110,-795,0,1763633685,15176.974076029997,176.84356818000379,50701.23054792001 2025-11-20,10:14:47.000,324,11086088,-795,0,1763633686,15176.974076029997,176.794224270001,50701.17465096 2025-11-20,10:14:48.000,324,11086116,-795,0,1763633687,15176.947130790002,176.85061731000314,50701.12574112 2025-11-20,10:14:49.000,324,11086051,-795,0,1763633688,15176.967339720002,176.80127340000035,50701.10477976 2025-11-20,10:14:50.000,324,11086148,-795,0,1763633689,15176.987548650002,176.76602775000356,50701.118754 2025-11-20,10:14:51.000,324,11086081,-795,0,1763633690,15176.926921860002,176.8294699199978,50701.06285704001 2025-11-20,10:14:52.000,324,11086066,-795,0,1763633691,15176.920185549992,176.83651905000443,50701.11176688001 2025-11-20,10:14:53.000,324,11086180,-795,0,1763633692,15176.960603409992,176.83651905000443,50701.188625200004 2025-11-20,10:14:54.000,324,11086043,-795,0,1763633693,15176.920185549992,176.794224270001,50701.10477976 2025-11-20,10:14:55.000,324,11086065,-795,0,1763633694,15176.960603409992,176.8294699199978,50701.08381840001 2025-11-20,10:14:56.000,324,11086136,-795,0,1763633695,15176.967339720002,176.87176470000122,50701.02792144 2025-11-20,10:14:57.000,324,11086133,-795,0,1763633696,15176.899976619992,176.85061731000314,50701.05586992 2025-11-20,10:14:58.000,324,11086124,-795,0,1763633697,15176.920185549992,176.83651905000443,50701.07683128 2025-11-20,10:14:59.000,324,11086098,-795,0,1763633698,15176.974076029997,176.794224270001,50701.02792144 2025-11-20,10:15:00.000,324,11085975,-795,0,1763633699,15176.967339720002,176.80127340000035,50701.05586992 2025-11-20,10:15:01.000,324,11086169,-795,0,1763633700,15176.974076029997,176.7589786200042,50701.00696008 2025-11-20,10:15:02.000,324,11086039,-795,0,1763633701,15177.001021269993,176.7307820999995,50701.07683128 2025-11-20,10:15:03.000,324,11086075,-795,0,1763633702,15177.054911749998,176.78717514000164,50700.99997296 2025-11-20,10:15:04.000,324,11086113,-795,0,1763633703,15177.021230199993,176.6955364500027,50701.03490856001 2025-11-20,10:15:05.000,324,11086095,-795,0,1763633704,15177.122274849993,176.71668384000077,50701.09779264 2025-11-20,10:15:06.000,324,11086109,-795,0,1763633705,15177.021230199993,176.82242078999843,50700.985998719996 2025-11-20,10:15:07.000,324,11086011,-795,0,1763633706,15177.061648059993,176.73783122999885,50701.041895680006 2025-11-20,10:15:08.000,324,11086134,-795,0,1763633707,15177.068384369988,176.7307820999995,50700.972024480005 2025-11-20,10:15:09.000,324,11086088,-795,0,1763633708,15177.014493889998,176.68848732000333,50700.985998719996 2025-11-20,10:15:10.000,324,11086056,-795,0,1763633709,15177.048175440003,176.66733992999798,50700.99298584001 2025-11-20,10:15:11.000,324,11086078,-795,0,1763633710,15177.021230199993,176.66029079999862,50700.93010176 2025-11-20,10:15:12.000,324,11086109,-795,0,1763633711,15177.061648059993,176.70258558000205,50700.95106312 2025-11-20,10:15:13.000,324,11086137,-795,0,1763633712,15177.068384369988,176.7448803599982,50701.06984416 2025-11-20,10:15:14.000,324,11086141,-795,0,1763633713,15177.041439129993,176.7096347100014,50701.07683128 2025-11-20,10:15:15.000,324,11086183,-795,0,1763633714,15177.075120679998,176.6955364500027,50700.99298584001 2025-11-20,10:15:16.000,324,11086128,-795,0,1763633715,15177.048175440003,176.70258558000205,50700.96503736001 2025-11-20,10:15:17.000,324,11086171,-795,0,1763633716,15177.068384369988,176.71668384000077,50700.985998719996 2025-11-20,10:15:18.000,324,11086132,-795,0,1763633717,15177.034702819998,176.73783122999885,50701.041895680006 2025-11-20,10:15:19.000,324,11086079,-795,0,1763633718,15177.054911749998,176.6955364500027,50701.08381840001 2025-11-20,10:15:20.000,324,11086103,-795,0,1763633719,15177.054911749998,176.6955364500027,50701.041895680006 2025-11-20,10:15:21.000,324,11086030,-795,0,1763633720,15177.021230199993,176.68143819000397,50701.01394720001 2025-11-20,10:15:22.000,324,11086059,-795,0,1763633721,15177.041439129993,176.6955364500027,50700.9790116 2025-11-20,10:15:23.000,324,11086095,-795,0,1763633722,15177.021230199993,176.72373297000013,50701.020934320004 2025-11-20,10:15:24.000,324,11086081,-795,0,1763633723,15177.007757580002,176.6955364500027,50701.07683128 2025-11-20,10:15:25.000,324,11086094,-795,0,1763633724,15177.054911749998,176.70258558000205,50701.2235608 2025-11-20,10:15:26.000,324,11086086,-795,0,1763633725,15177.061648059993,176.7096347100014,50701.12574112 2025-11-20,10:15:27.000,324,11086156,-795,0,1763633726,15177.068384369988,176.68143819000397,50701.09779264 2025-11-20,10:15:28.000,324,11086158,-795,0,1763633727,15177.041439129993,176.65324166999926,50701.139715360005 2025-11-20,10:15:29.000,324,11086146,-795,0,1763633728,15177.075120679998,176.68848732000333,50701.118754 2025-11-20,10:15:30.000,324,11086083,-795,0,1763633729,15177.061648059993,176.72373297000013,50701.18163808001 2025-11-20,10:15:31.000,324,11086083,-795,0,1763633730,15177.034702819998,176.7307820999995,50701.090805520005 2025-11-20,10:15:32.000,324,11086164,-795,0,1763633731,15177.054911749998,176.6955364500027,50701.01394720001 2025-11-20,10:15:33.000,324,11086139,-795,0,1763633732,15177.088593299988,176.68143819000397,50701.18163808001 2025-11-20,10:15:34.000,324,11086150,-795,0,1763633733,15177.075120679998,176.62504515000182,50701.090805520005 2025-11-20,10:15:35.000,324,11086053,-795,0,1763633734,15177.102065919993,176.6461925399999,50701.18163808001 2025-11-20,10:15:36.000,324,11086035,-795,0,1763633735,15177.095329609998,176.66029079999862,50701.12574112 2025-11-20,10:15:37.000,324,11086055,-795,0,1763633736,15177.061648059993,176.65324166999926,50701.05586992 2025-11-20,10:15:38.000,324,11086120,-795,0,1763633737,15177.081856989993,176.63209428000118,50701.209586560006 2025-11-20,10:15:39.000,324,11086141,-795,0,1763633738,15177.088593299988,176.66029079999862,50701.18163808001 2025-11-20,10:15:40.000,324,11086062,-795,0,1763633739,15177.048175440003,176.7096347100014,50701.118754 2025-11-20,10:15:41.000,324,11086215,-795,0,1763633740,15177.034702819998,176.63209428000118,50701.139715360005 2025-11-20,10:15:42.000,324,11086101,-795,0,1763633741,15176.980812339993,176.66733992999798,50701.08381840001 2025-11-20,10:15:43.000,324,11086103,-795,0,1763633742,15177.041439129993,176.65324166999926,50701.23054792001 2025-11-20,10:15:44.000,324,11086104,-795,0,1763633743,15177.001021269993,176.58979949999775,50701.153689599996 2025-11-20,10:15:45.000,324,11086032,-795,0,1763633744,15177.041439129993,176.6461925399999,50701.23054792001 2025-11-20,10:15:46.000,324,11086032,-795,0,1763633745,15177.007757580002,176.57570123999903,50701.17465096 2025-11-20,10:15:47.000,324,11086056,-795,0,1763633746,15177.027966510002,176.6461925399999,50701.13272824001 2025-11-20,10:15:48.000,324,11086142,-795,0,1763633747,15177.001021269993,176.61799602000247,50701.11176688001 2025-11-20,10:15:49.000,324,11086146,-795,0,1763633748,15177.027966510002,176.6955364500027,50701.16067672001 2025-11-20,10:15:50.000,324,11086045,-795,0,1763633749,15177.027966510002,176.63914341000054,50701.16766384 2025-11-20,10:15:51.000,324,11086135,-795,0,1763633750,15177.027966510002,176.62504515000182,50701.11176688001 2025-11-20,10:15:52.000,324,11086171,-755,0,1763633751,15177.014493889998,176.68848732000333,50700.99997296 2025-11-20,10:15:53.000,324,11086103,-795,0,1763633752,15177.007757580002,176.66733992999798,50701.17465096 2025-11-20,10:15:54.000,324,11086018,-795,0,1763633753,15177.034702819998,176.6461925399999,50701.21657368 2025-11-20,10:15:55.000,324,11086082,-795,0,1763633754,15176.987548650002,176.63914341000054,50701.05586992 2025-11-20,10:15:56.000,324,11086157,-795,0,1763633755,15177.001021269993,176.67438906000461,50701.020934320004 2025-11-20,10:15:57.000,324,11086062,-795,0,1763633756,15177.054911749998,176.6955364500027,50701.06285704001 2025-11-20,10:15:58.000,324,11086092,-795,0,1763633757,15176.940394479992,176.6461925399999,50701.05586992 2025-11-20,10:15:59.000,324,11086100,-795,0,1763633758,15176.980812339993,176.58979949999775,50701.06984416 2025-11-20,10:16:00.000,324,11086105,-795,0,1763633759,15176.980812339993,176.68848732000333,50701.01394720001 2025-11-20,10:16:01.000,324,11086129,-795,0,1763633760,15176.960603409992,176.66029079999862,50700.99298584001 2025-11-20,10:16:02.000,324,11085995,-795,0,1763633761,15176.940394479992,176.68143819000397,50700.95805024 2025-11-20,10:16:03.000,324,11086073,-795,0,1763633762,15176.974076029997,176.61799602000247,50701.07683128 2025-11-20,10:16:04.000,324,11086107,-795,0,1763633763,15176.940394479992,176.58979949999775,50700.972024480005 2025-11-20,10:16:05.000,324,11086116,-795,0,1763633764,15176.987548650002,176.63209428000118,50701.14670248 2025-11-20,10:16:06.000,324,11086117,-795,0,1763633765,15176.960603409992,176.65324166999926,50701.21657368 2025-11-20,10:16:07.000,324,11086116,-795,0,1763633766,15176.947130790002,176.67438906000461,50701.19561232 2025-11-20,10:16:08.000,324,11086111,-795,0,1763633767,15176.987548650002,176.66029079999862,50701.11176688001 2025-11-20,10:16:09.000,324,11086114,-795,0,1763633768,15176.980812339993,176.66029079999862,50701.153689599996 2025-11-20,10:16:10.000,324,11086091,-795,0,1763633769,15176.947130790002,176.67438906000461,50701.11176688001 2025-11-20,10:16:11.000,324,11086140,-795,0,1763633770,15176.893240309997,176.65324166999926,50701.041895680006 2025-11-20,10:16:12.000,324,11086095,-795,0,1763633771,15176.913449239997,176.7096347100014,50701.05586992 2025-11-20,10:16:13.000,324,11086214,-795,0,1763633772,15176.893240309997,176.7096347100014,50701.07683128 2025-11-20,10:16:14.000,324,11086104,-795,0,1763633773,15176.953867099997,176.75192949000484,50701.08381840001 2025-11-20,10:16:15.000,324,11086097,-795,0,1763633774,15176.940394479992,176.7307820999995,50701.090805520005 2025-11-20,10:16:16.000,324,11086043,-795,0,1763633775,15176.920185549992,176.7096347100014,50701.06984416 2025-11-20,10:16:17.000,324,11086154,-795,0,1763633776,15176.906712930002,176.70258558000205,50701.03490856001 2025-11-20,10:16:18.000,324,11086011,-795,0,1763633777,15176.906712930002,176.70258558000205,50701.09779264 2025-11-20,10:16:19.000,324,11085976,-795,0,1763633778,15176.920185549992,176.70258558000205,50701.10477976 2025-11-20,10:16:20.000,324,11085950,-795,0,1763633779,15176.913449239997,176.7096347100014,50701.153689599996 2025-11-20,10:16:21.000,324,11086058,-795,0,1763633780,15176.886504000002,176.6955364500027,50701.041895680006 2025-11-20,10:16:22.000,324,11086101,-795,0,1763633781,15176.832613519997,176.72373297000013,50700.93010176 2025-11-20,10:16:23.000,324,11086010,-795,0,1763633782,15176.866295070002,176.75192949000484,50701.03490856001 2025-11-20,10:16:24.000,324,11086040,-795,0,1763633783,15176.873031379997,176.72373297000013,50701.16766384 2025-11-20,10:16:25.000,324,11086136,-795,0,1763633784,15176.832613519997,176.68848732000333,50701.09779264 2025-11-20,10:16:26.000,324,11086090,-795,0,1763633785,15176.839349829992,176.80127340000035,50701.041895680006 2025-11-20,10:16:27.000,324,11086073,-795,0,1763633786,15176.825877210002,176.85061731000314,50701.0488828 2025-11-20,10:16:28.000,324,11086035,-795,0,1763633787,15176.819140899992,176.73783122999885,50701.10477976 2025-11-20,10:16:29.000,324,11086188,-795,0,1763633788,15176.778723039992,176.75192949000484,50701.02792144 2025-11-20,10:16:30.000,324,11086106,-795,0,1763633789,15176.785459350001,176.75192949000484,50701.03490856001 2025-11-20,10:16:31.000,324,11086125,-795,0,1763633790,15176.758514109992,176.81537165999907,50700.91612752001 2025-11-20,10:16:32.000,324,11086156,-795,0,1763633791,15176.704623630001,176.7589786200042,50700.96503736001 2025-11-20,10:16:33.000,324,11086112,-795,0,1763633792,15176.731568869996,176.78717514000164,50701.13272824001 2025-11-20,10:16:34.000,324,11086084,-795,0,1763633793,15176.684414700001,176.77307688000292,50701.118754 2025-11-20,10:16:35.000,324,11086021,-795,0,1763633794,15176.704623630001,176.84356818000379,50701.0488828 2025-11-20,10:16:36.000,324,11085977,-795,0,1763633795,15176.691151009996,176.84356818000379,50701.020934320004 2025-11-20,10:16:37.000,324,11086158,-795,0,1763633796,15176.657469459991,176.8929120899993,50701.05586992 2025-11-20,10:16:38.000,324,11086067,-795,0,1763633797,15176.670942079996,176.87176470000122,50701.118754 2025-11-20,10:16:39.000,324,11086059,-795,0,1763633798,15176.64399684,176.87176470000122,50701.118754 2025-11-20,10:16:40.000,324,11086119,-795,0,1763633799,15176.677678389991,176.85061731000314,50701.06984416 2025-11-20,10:16:41.000,324,11086112,-795,0,1763633800,15176.637260529991,176.8576664400025,50700.985998719996 2025-11-20,10:16:42.000,324,11086113,-795,0,1763633801,15176.630524219996,176.80127340000035,50701.041895680006 2025-11-20,10:16:43.000,324,11086039,-795,0,1763633802,15176.637260529991,176.81537165999907,50701.118754 2025-11-20,10:16:44.000,324,11086082,-795,0,1763633803,15176.64399684,176.88586295999994,50701.05586992 2025-11-20,10:16:45.000,324,11086112,-795,0,1763633804,15176.62378791,176.86471557000186,50701.00696008 2025-11-20,10:16:46.000,324,11086043,-795,0,1763633805,15176.610315289996,176.91405948000465,50701.041895680006 2025-11-20,10:16:47.000,324,11086040,-795,0,1763633806,15176.62378791,176.90701034999802,50701.08381840001 2025-11-20,10:16:48.000,324,11086133,-795,0,1763633807,15176.650733149996,176.92815774000337,50701.07683128 2025-11-20,10:16:49.000,324,11086163,-795,0,1763633808,15176.630524219996,176.921108610004,50701.14670248 2025-11-20,10:16:50.000,324,11086086,-795,0,1763633809,15176.630524219996,176.921108610004,50701.09779264 2025-11-20,10:16:51.000,324,11086092,-795,0,1763633810,15176.58337005,176.87881383000058,50701.06285704001 2025-11-20,10:16:52.000,324,11086057,-795,0,1763633811,15176.49579801999,176.8576664400025,50701.06285704001 2025-11-20,10:16:53.000,324,11086075,-795,0,1763633812,15176.53621587999,176.88586295999994,50701.06984416 2025-11-20,10:16:54.000,324,11086112,-795,0,1763633813,15176.53621587999,176.8929120899993,50701.153689599996 2025-11-20,10:16:55.000,324,11086088,-795,0,1763633814,15176.52274326,176.921108610004,50701.08381840001 2025-11-20,10:16:56.000,324,11086206,-795,0,1763633815,15176.45538015999,176.93520687000273,50701.20259944001 2025-11-20,10:16:57.000,324,11086102,-795,0,1763633816,15176.44190754,176.90701034999802,50701.12574112 2025-11-20,10:16:58.000,324,11086135,-795,0,1763633817,15176.468852779995,176.87176470000122,50701.12574112 2025-11-20,10:16:59.000,324,11086064,-795,0,1763633818,15176.428434919995,176.96340339000017,50701.16766384 2025-11-20,10:17:00.000,324,11086128,-795,0,1763633819,15176.44190754,176.9422560000021,50701.16067672001 2025-11-20,10:17:01.000,324,11086126,-795,0,1763633820,15176.44190754,176.98455077999824,50701.14670248 2025-11-20,10:17:02.000,324,11086118,-795,0,1763633821,15176.39475336999,176.96340339000017,50701.090805520005 2025-11-20,10:17:03.000,324,11086032,-795,0,1763633822,15176.42169861,176.9422560000021,50701.12574112 2025-11-20,10:17:04.000,324,11086123,-795,0,1763633823,15176.40148968,176.94930513000145,50701.13272824001 2025-11-20,10:17:05.000,324,11086082,-795,0,1763633824,15176.428434919995,176.9563542600008,50701.16766384 2025-11-20,10:17:06.000,324,11086041,-795,0,1763633825,15176.33412657999,176.99159991000488,50701.18163808001 2025-11-20,10:17:07.000,324,11086109,-795,0,1763633826,15176.388017059995,176.99159991000488,50701.139715360005 2025-11-20,10:17:08.000,324,11086043,-795,0,1763633827,15176.36107182,176.97750164999889,50701.16067672001 2025-11-20,10:17:09.000,324,11086124,-795,0,1763633828,15176.33412657999,177.01274730000296,50701.20259944001 2025-11-20,10:17:10.000,324,11086084,-795,0,1763633829,15176.327390269995,177.01274730000296,50701.2235608 2025-11-20,10:17:11.000,324,11086119,-795,0,1763633830,15176.30044503,176.99159991000488,50701.08381840001 2025-11-20,10:17:12.000,324,11086118,-795,0,1763633831,15176.2802361,177.08323860000382,50700.985998719996 2025-11-20,10:17:13.000,324,11086068,-755,0,1763633832,15176.32065396,177.02684556000168,50701.16067672001 2025-11-20,10:17:14.000,324,11086100,-795,0,1763633833,15176.307181339995,177.01979643000232,50701.153689599996 2025-11-20,10:17:15.000,324,11086200,-795,0,1763633834,15176.29370871999,176.97750164999889,50701.17465096 2025-11-20,10:17:16.000,324,11085982,-795,0,1763633835,15176.246554549994,177.01979643000232,50701.11176688001 2025-11-20,10:17:17.000,324,11086135,-795,0,1763633836,15176.23308192999,177.09028773000318,50701.06285704001 2025-11-20,10:17:18.000,324,11086127,-795,0,1763633837,15176.266763479995,177.1043859900019,50701.13272824001 2025-11-20,10:17:19.000,324,11086136,-795,0,1763633838,15176.185927759994,177.04799294999975,50701.12574112 2025-11-20,10:17:20.000,324,11086113,-795,0,1763633839,15176.21287299999,177.06914033999783,50701.153689599996 2025-11-20,10:17:21.000,324,11086153,-795,0,1763633840,15176.206136689994,177.0550420799991,50701.06285704001 2025-11-20,10:17:22.000,324,11085954,-795,0,1763633841,15176.23308192999,177.02684556000168,50700.9091404 2025-11-20,10:17:23.000,324,11086154,-795,0,1763633842,15176.206136689994,177.0409438200004,50701.090805520005 2025-11-20,10:17:24.000,324,11086180,-795,0,1763633843,15176.179191449999,177.04799294999975,50701.12574112 2025-11-20,10:17:25.000,324,11086120,-795,0,1763633844,15176.23981824,177.0409438200004,50701.16067672001 2025-11-20,10:17:26.000,324,11085986,-795,0,1763633845,15176.21960931,177.07618947000446,50701.24452216 2025-11-20,10:17:27.000,324,11086125,-795,0,1763633846,15176.26002717,177.08323860000382,50701.209586560006 2025-11-20,10:17:28.000,324,11085999,-755,0,1763633847,15176.185927759994,177.09028773000318,50701.153689599996 2025-11-20,10:17:29.000,324,11086097,-795,0,1763633848,15176.23308192999,177.09733686000254,50701.16766384 2025-11-20,10:17:30.000,324,11086097,-795,0,1763633849,15176.226345619994,177.1396316399987,50701.209586560006 2025-11-20,10:17:31.000,324,11086120,-795,0,1763633850,15176.17245513999,177.06914033999783,50701.14670248 2025-11-20,10:17:32.000,324,11086080,-795,0,1763633851,15176.125300969994,177.11848425000062,50700.95805024 2025-11-20,10:17:33.000,324,11086121,-795,0,1763633852,15176.145509899994,177.11848425000062,50701.16067672001 2025-11-20,10:17:34.000,324,11086100,-795,0,1763633853,15176.158982519999,177.1043859900019,50701.09779264 2025-11-20,10:17:35.000,324,11086156,-795,0,1763633854,15176.158982519999,177.07618947000446,50701.09779264 2025-11-20,10:17:36.000,324,11086025,-795,0,1763633855,15176.091619419989,177.07618947000446,50701.041895680006 2025-11-20,10:17:37.000,324,11086087,-795,0,1763633856,15176.13203727999,177.08323860000382,50701.11176688001 2025-11-20,10:17:38.000,324,11086076,-795,0,1763633857,15176.111828349989,177.08323860000382,50701.10477976 2025-11-20,10:17:39.000,324,11086093,-795,0,1763633858,15176.105092039994,177.0550420799991,50701.07683128 2025-11-20,10:17:40.000,324,11086070,-795,0,1763633859,15176.078146799999,177.1043859900019,50701.0488828 2025-11-20,10:17:41.000,324,11086031,-795,0,1763633860,15176.044465249994,177.04799294999975,50701.02792144 2025-11-20,10:17:42.000,324,11086165,-795,0,1763633861,15175.983838459993,177.11143512000126,50701.02792144 2025-11-20,10:17:43.000,324,11086092,-795,0,1763633862,15175.997311079998,177.1678281600034,50701.14670248 2025-11-20,10:17:44.000,324,11086061,-795,0,1763633863,15175.936684289998,177.12553337999998,50701.05586992 2025-11-20,10:17:45.000,324,11086140,-795,0,1763633864,15175.855848569998,177.24536859000364,50701.06984416 2025-11-20,10:17:46.000,324,11086205,-795,0,1763633865,15175.882793809993,177.22422119999828,50701.06984416 2025-11-20,10:17:47.000,324,11086092,-795,0,1763633866,15175.876057499998,177.1678281600034,50701.03490856001 2025-11-20,10:17:48.000,324,11086084,-795,0,1763633867,15175.795221779998,177.3017616299985,50701.041895680006 2025-11-20,10:17:49.000,324,11086131,-795,0,1763633868,15175.801958089993,177.22422119999828,50701.07683128 2025-11-20,10:17:50.000,324,11086016,-795,0,1763633869,15175.775012849997,177.32290902000386,50701.14670248 2025-11-20,10:17:51.000,324,11086097,-795,0,1763633870,15175.734594989997,177.33700728000258,50701.10477976 2025-11-20,10:17:52.000,324,11086076,-795,0,1763633871,15175.673968199997,177.32290902000386,50701.12574112 2025-11-20,10:17:53.000,324,11086206,-795,0,1763633872,15175.673968199997,177.36520380000002,50701.041895680006 2025-11-20,10:17:54.000,324,11086208,-795,0,1763633873,15175.707649750002,177.43569510000088,50701.13272824001 2025-11-20,10:17:55.000,324,11086108,-795,0,1763633874,15175.613341409997,177.40749858000345,50701.118754 2025-11-20,10:17:56.000,324,11085996,-795,0,1763633875,15175.626814030002,177.45684248999896,50701.11176688001 2025-11-20,10:17:57.000,324,11086007,-795,0,1763633876,15175.566187240001,177.48503901000367,50701.06984416 2025-11-20,10:17:58.000,324,11086029,-795,0,1763633877,15175.626814030002,177.4991372700024,50701.10477976 2025-11-20,10:17:59.000,324,11086095,-795,0,1763633878,15175.552714619997,177.49208814000303,50701.16766384 2025-11-20,10:18:00.000,324,11086163,-795,0,1763633879,15175.519033069992,177.48503901000367,50701.12574112 2025-11-20,10:18:01.000,324,11086123,-795,0,1763633880,15175.552714619997,177.52733378999983,50701.020934320004 2025-11-20,10:18:02.000,324,11085980,-795,0,1763633881,15175.505560450001,177.54143204999855,50701.06285704001 2025-11-20,10:18:03.000,324,11086211,-795,0,1763633882,15175.519033069992,177.5343829199992,50701.02792144 2025-11-20,10:18:04.000,324,11086094,-795,0,1763633883,15175.593132479997,177.5625794400039,50701.10477976 2025-11-20,10:18:05.000,324,11086078,-795,0,1763633884,15175.539241999992,177.62602160999813,50701.139715360005 2025-11-20,10:18:06.000,324,11086032,-795,0,1763633885,15175.498824139991,177.62602160999813,50701.118754 2025-11-20,10:18:07.000,324,11086149,-715,0,1763633886,15175.525769380001,177.63307074000477,50701.07683128 2025-11-20,10:18:08.000,324,11086055,-795,0,1763633887,15175.505560450001,177.62602160999813,50701.17465096 2025-11-20,10:18:09.000,324,11086075,-795,0,1763633888,15175.525769380001,177.62602160999813,50701.209586560006 2025-11-20,10:18:10.000,324,11086141,-795,0,1763633889,15175.498824139991,177.6471690000035,50701.209586560006 2025-11-20,10:18:11.000,324,11086192,-715,0,1763633890,15175.498824139991,177.61192334999942,50701.09779264 2025-11-20,10:18:12.000,324,11085996,-795,0,1763633891,15175.471878899996,177.58372683000198,50701.118754 2025-11-20,10:18:13.000,324,11086127,-795,0,1763633892,15175.519033069992,177.68946377999964,50701.14670248 2025-11-20,10:18:14.000,324,11086001,-795,0,1763633893,15175.559450929992,177.66831639000156,50701.17465096 2025-11-20,10:18:15.000,324,11086115,-795,0,1763633894,15175.512296759996,177.71061116999772,50701.27945776001 2025-11-20,10:18:16.000,324,11086058,-795,0,1763633895,15175.465142590001,177.75290595000115,50701.17465096 2025-11-20,10:18:17.000,324,11086106,-795,0,1763633896,15175.525769380001,177.7599550800005,50701.209586560006 2025-11-20,10:18:18.000,324,11086132,-795,0,1763633897,15175.471878899996,177.68946377999964,50701.19561232 2025-11-20,10:18:19.000,324,11086046,-795,0,1763633898,15175.485351520001,177.696512909999,50701.16067672001 2025-11-20,10:18:20.000,324,11086006,-795,0,1763633899,15175.431461039996,177.696512909999,50701.21657368 2025-11-20,10:18:21.000,324,11086100,-795,0,1763633900,15175.438197349991,177.696512909999,50701.18163808001 2025-11-20,10:18:22.000,324,11086071,-795,0,1763633901,15175.444933660001,177.70356203999836,50701.18163808001 2025-11-20,10:18:23.000,324,11086115,-795,0,1763633902,15175.411252109996,177.73175856000307,50701.16766384 2025-11-20,10:18:24.000,324,11086103,-795,0,1763633903,15175.465142590001,177.73880769000243,50701.16067672001 2025-11-20,10:18:25.000,324,11086085,-795,0,1763633904,15175.42472473,177.83044638000138,50701.17465096 2025-11-20,10:18:26.000,324,11086060,-795,0,1763633905,15175.431461039996,177.80224986000394,50701.20259944001 2025-11-20,10:18:27.000,324,11086144,-795,0,1763633906,15175.478615209991,177.80224986000394,50701.18163808001 2025-11-20,10:18:28.000,324,11086023,-795,0,1763633907,15175.431461039996,177.71061116999772,50701.188625200004 2025-11-20,10:18:29.000,324,11086153,-795,0,1763633908,15175.38430687,177.79520073000458,50701.153689599996 2025-11-20,10:18:30.000,324,11086085,-795,0,1763633909,15175.438197349991,177.696512909999,50701.13272824001 2025-11-20,10:18:31.000,324,11086103,-795,0,1763633910,15175.357361629991,177.75290595000115,50701.03490856001 2025-11-20,10:18:32.000,324,11086159,-795,0,1763633911,15175.34388901,177.696512909999,50700.985998719996 2025-11-20,10:18:33.000,324,11086153,-795,0,1763633912,15175.38430687,177.7458568200018,50701.07683128 2025-11-20,10:18:34.000,324,11086122,-795,0,1763633913,15175.36409794,177.73880769000243,50701.12574112 2025-11-20,10:18:35.000,324,11086058,-795,0,1763633914,15175.36409794,177.83044638000138,50701.188625200004 2025-11-20,10:18:36.000,324,11086037,-795,0,1763633915,15175.377570559991,177.76700420999987,50701.139715360005 2025-11-20,10:18:37.000,324,11086010,-795,0,1763633916,15175.350625319996,177.7247094300037,50701.10477976 2025-11-20,10:18:38.000,324,11086049,-795,0,1763633917,15175.36409794,177.78815159999795,50701.05586992 2025-11-20,10:18:39.000,324,11086009,-795,0,1763633918,15175.391043179996,177.78815159999795,50701.06984416 2025-11-20,10:18:40.000,324,11086034,-795,0,1763633919,15175.357361629991,177.80224986000394,50701.06984416 2025-11-20,10:18:41.000,324,11086211,-795,0,1763633920,15175.34388901,177.79520073000458,50701.03490856001 2025-11-20,10:18:42.000,324,11086157,-795,0,1763633921,15175.330416389996,177.78815159999795,50701.00696008 2025-11-20,10:18:43.000,324,11086008,-795,0,1763633922,15175.350625319996,177.81634812000266,50701.06285704001 2025-11-20,10:18:44.000,324,11086006,-795,0,1763633923,15175.411252109996,177.80224986000394,50701.020934320004 2025-11-20,10:18:45.000,324,11086111,-795,0,1763633924,15175.411252109996,177.86569202999817,50701.06984416 2025-11-20,10:18:46.000,324,11086063,-795,0,1763633925,15175.4045158,177.8445446400001,50701.06984416 2025-11-20,10:18:47.000,324,11086011,-795,0,1763633926,15175.377570559991,177.81634812000266,50701.06984416 2025-11-20,10:18:48.000,324,11086069,-795,0,1763633927,15175.42472473,177.7811024699986,50701.06285704001 2025-11-20,10:18:49.000,324,11086047,-795,0,1763633928,15175.458406279991,177.83044638000138,50701.16067672001 2025-11-20,10:18:50.000,324,11086045,-795,0,1763633929,15175.492087829996,177.83749551000074,50701.12574112 2025-11-20,10:18:51.000,324,11086098,-795,0,1763633930,15175.492087829996,177.80224986000394,50701.03490856001 2025-11-20,10:18:52.000,324,11086113,-795,0,1763633931,15175.42472473,177.80224986000394,50701.020934320004 2025-11-20,10:18:53.000,324,11086047,-795,0,1763633932,15175.451669969996,177.83044638000138,50701.11176688001 2025-11-20,10:18:54.000,324,11086104,-795,0,1763633933,15175.451669969996,177.82339725000202,50701.05586992 2025-11-20,10:18:55.000,324,11086080,-795,0,1763633934,15175.519033069992,177.8092989900033,50701.01394720001 2025-11-20,10:18:56.000,324,11086156,-795,0,1763633935,15175.512296759996,177.7599550800005,50700.985998719996 2025-11-20,10:18:57.000,324,11086202,-795,0,1763633936,15175.478615209991,177.78815159999795,50701.0488828 2025-11-20,10:18:58.000,324,11086035,-795,0,1763633937,15175.465142590001,177.75290595000115,50701.0488828 2025-11-20,10:18:59.000,324,11086106,-795,0,1763633938,15175.465142590001,177.80224986000394,50701.02792144 2025-11-20,10:19:00.000,324,11086178,-795,0,1763633939,15175.458406279991,177.73175856000307,50701.139715360005 2025-11-20,10:19:01.000,324,11086074,-795,0,1763633940,15175.498824139991,177.7458568200018,50701.06285704001 2025-11-20,10:19:02.000,324,11086108,-795,0,1763633941,15175.505560450001,177.80224986000394,50700.99997296 2025-11-20,10:19:03.000,324,11086186,-795,0,1763633942,15175.492087829996,177.77405333999923,50701.13272824001 2025-11-20,10:19:04.000,324,11086145,-795,0,1763633943,15175.478615209991,177.76700420999987,50701.090805520005 2025-11-20,10:19:05.000,324,11086050,-795,0,1763633944,15175.519033069992,177.8092989900033,50701.10477976 2025-11-20,10:19:06.000,324,11086157,-795,0,1763633945,15175.485351520001,177.76700420999987,50701.11176688001 2025-11-20,10:19:07.000,324,11086154,-795,0,1763633946,15175.545978310001,177.7247094300037,50701.07683128 2025-11-20,10:19:08.000,324,11086139,-795,0,1763633947,15175.559450929992,177.77405333999923,50700.9790116 2025-11-20,10:19:09.000,324,11086104,-795,0,1763633948,15175.552714619997,177.7458568200018,50701.13272824001 2025-11-20,10:19:10.000,324,11086091,-795,0,1763633949,15175.552714619997,177.7458568200018,50701.10477976 2025-11-20,10:19:11.000,324,11086103,-795,0,1763633950,15175.593132479997,177.73880769000243,50701.020934320004 2025-11-20,10:19:12.000,324,11086078,-795,0,1763633951,15175.552714619997,177.77405333999923,50700.89516616001 2025-11-20,10:19:13.000,324,11086039,-795,0,1763633952,15175.572923549997,177.77405333999923,50701.07683128 2025-11-20,10:19:14.000,324,11086035,-795,0,1763633953,15175.545978310001,177.79520073000458,50701.00696008 2025-11-20,10:19:15.000,324,11086088,-795,0,1763633954,15175.593132479997,177.76700420999987,50700.96503736001 2025-11-20,10:19:16.000,324,11086043,-795,0,1763633955,15175.599868789992,177.76700420999987,50701.02792144 2025-11-20,10:19:17.000,324,11086101,-595,0,1763633956,15175.613341409997,177.75290595000115,50700.96503736001 2025-11-20,10:19:18.000,324,11086009,-795,0,1763633957,15175.586396170002,177.83044638000138,50701.00696008 2025-11-20,10:19:19.000,324,11086041,-795,0,1763633958,15175.606605100002,177.79520073000458,50701.00696008 2025-11-20,10:19:20.000,324,11086030,-795,0,1763633959,15175.613341409997,177.7811024699986,50701.01394720001 2025-11-20,10:19:21.000,324,11085988,-795,0,1763633960,15175.599868789992,177.73175856000307,50700.985998719996 2025-11-20,10:19:22.000,324,11086082,-795,0,1763633961,15175.640286649992,177.77405333999923,50701.06285704001 2025-11-20,10:19:23.000,324,11086062,-795,0,1763633962,15175.694177129997,177.77405333999923,50701.0488828 2025-11-20,10:19:24.000,324,11086145,-795,0,1763633963,15175.660495579992,177.78815159999795,50701.12574112 2025-11-20,10:19:25.000,324,11086013,-795,0,1763633964,15175.633550339997,177.7811024699986,50701.12574112 2025-11-20,10:19:26.000,324,11086049,-795,0,1763633965,15175.620077719992,177.73175856000307,50701.10477976 2025-11-20,10:19:27.000,324,11086044,-795,0,1763633966,15175.687440820002,177.7247094300037,50701.18163808001 2025-11-20,10:19:28.000,324,11086125,-795,0,1763633967,15175.700913439992,177.7458568200018,50701.10477976 2025-11-20,10:19:29.000,324,11085978,-715,0,1763633968,15175.647022960002,177.77405333999923,50701.090805520005 2025-11-20,10:19:30.000,324,11086078,-795,0,1763633969,15175.660495579992,177.78815159999795,50701.07683128 2025-11-20,10:19:31.000,324,11086101,-795,0,1763633970,15175.640286649992,177.83044638000138,50701.03490856001 2025-11-20,10:19:32.000,324,11086117,-795,0,1763633971,15175.727858680002,177.81634812000266,50701.08381840001 2025-11-20,10:19:33.000,324,11086099,-795,0,1763633972,15175.734594989997,177.86569202999817,50701.209586560006 2025-11-20,10:19:34.000,324,11086147,-795,0,1763633973,15175.700913439992,177.81634812000266,50701.118754 2025-11-20,10:19:35.000,324,11086156,-795,0,1763633974,15175.734594989997,177.7811024699986,50701.09779264 2025-11-20,10:19:36.000,324,11086149,-795,0,1763633975,15175.734594989997,177.8445446400001,50701.09779264 2025-11-20,10:19:37.000,324,11086107,-795,0,1763633976,15175.687440820002,177.81634812000266,50701.153689599996 2025-11-20,10:19:38.000,324,11086110,-795,0,1763633977,15175.727858680002,177.8586428999988,50701.16766384 2025-11-20,10:19:39.000,324,11086099,-795,0,1763633978,15175.822167019993,177.83044638000138,50701.05586992 2025-11-20,10:19:40.000,324,11086074,-795,0,1763633979,15175.849112259988,177.83044638000138,50701.08381840001 2025-11-20,10:19:41.000,324,11086021,-795,0,1763633980,15175.822167019993,177.82339725000202,50701.0488828 2025-11-20,10:19:42.000,324,11086127,-795,0,1763633981,15175.808694400002,177.83749551000074,50701.08381840001 2025-11-20,10:19:43.000,324,11086103,-795,0,1763633982,15175.909739049988,177.83044638000138,50701.2235608 2025-11-20,10:19:44.000,324,11086022,-795,0,1763633983,15175.869321189988,177.76700420999987,50701.090805520005 2025-11-20,10:19:45.000,324,11086042,-795,0,1763633984,15175.923211669993,177.79520073000458,50701.12574112 2025-11-20,10:19:46.000,324,11086188,-795,0,1763633985,15175.950156909988,177.82339725000202,50701.153689599996 2025-11-20,10:19:47.000,324,11086021,-795,0,1763633986,15175.963629529993,177.82339725000202,50701.13272824001 2025-11-20,10:19:48.000,324,11086138,-795,0,1763633987,15175.990574769989,177.78815159999795,50701.10477976 2025-11-20,10:19:49.000,324,11086115,-795,0,1763633988,15176.030992629989,177.80224986000394,50701.153689599996 2025-11-20,10:19:50.000,324,11086120,-795,0,1763633989,15176.010783699989,177.71061116999772,50701.11176688001 2025-11-20,10:19:51.000,324,11086113,-795,0,1763633990,15176.030992629989,177.7599550800005,50701.139715360005 2025-11-20,10:19:52.000,324,11086106,-795,0,1763633991,15176.078146799999,177.66831639000156,50701.03490856001 2025-11-20,10:19:53.000,324,11086103,-795,0,1763633992,15176.037728939998,177.696512909999,50701.02792144 2025-11-20,10:19:54.000,324,11086050,-795,0,1763633993,15176.051201559989,177.66831639000156,50700.99298584001 2025-11-20,10:19:55.000,324,11086092,-795,0,1763633994,15176.13203727999,177.5625794400039,50701.06285704001 2025-11-20,10:19:56.000,324,11086103,-795,0,1763633995,15176.17245513999,177.55553031000454,50701.02792144 2025-11-20,10:19:57.000,324,11086010,-795,0,1763633996,15176.158982519999,177.55553031000454,50701.02792144 2025-11-20,10:19:58.000,324,11086064,-795,0,1763633997,15176.26002717,177.42864597000153,50701.06984416 2025-11-20,10:19:59.000,324,11086086,-795,0,1763633998,15176.23308192999,177.46389161999832,50701.06984416 2025-11-20,10:20:00.000,324,11086093,-795,0,1763633999,15176.266763479995,177.45684248999896,50700.9790116 2025-11-20,10:20:01.000,324,11086125,-795,0,1763634000,15176.23308192999,177.35815467000066,50701.02792144 2025-11-20,10:20:02.000,324,11086132,-795,0,1763634001,15176.19266406999,177.3017616299985,50701.06984416 2025-11-20,10:20:03.000,324,11086051,-795,0,1763634002,15176.21287299999,177.29471249999915,50701.041895680006 2025-11-20,10:20:04.000,324,11086166,-795,0,1763634003,15176.26002717,177.29471249999915,50701.03490856001 2025-11-20,10:20:05.000,324,11086179,-795,0,1763634004,15176.26002717,177.3158598900045,50701.06984416 2025-11-20,10:20:06.000,324,11086087,-795,0,1763634005,15176.31391764999,177.252417720003,50701.02792144 2025-11-20,10:20:07.000,324,11086153,-795,0,1763634006,15176.23308192999,177.22422119999828,50701.06984416 2025-11-20,10:20:08.000,324,11086156,-795,0,1763634007,15176.266763479995,177.1889755500015,50701.09779264 2025-11-20,10:20:09.000,324,11086038,-795,0,1763634008,15176.29370871999,177.19602468000085,50701.10477976 2025-11-20,10:20:10.000,324,11086067,-795,0,1763634009,15176.327390269995,177.22422119999828,50701.07683128 2025-11-20,10:20:11.000,324,11086164,-795,0,1763634010,15176.25329085999,177.17487729000277,50701.14670248 2025-11-20,10:20:12.000,324,11086151,-795,0,1763634011,15176.27349978999,177.12553337999998,50701.08381840001 2025-11-20,10:20:13.000,324,11086111,-795,0,1763634012,15176.32065396,177.1396316399987,50701.14670248 2025-11-20,10:20:14.000,324,11086102,-795,0,1763634013,15176.286972409995,177.12553337999998,50701.153689599996 2025-11-20,10:20:15.000,324,11086057,-795,0,1763634014,15176.32065396,177.17487729000277,50701.2235608 2025-11-20,10:20:16.000,324,11086015,-795,0,1763634015,15176.36107182,177.1043859900019,50701.10477976 2025-11-20,10:20:17.000,324,11086112,-795,0,1763634016,15176.347599199995,177.14668076999806,50701.21657368 2025-11-20,10:20:18.000,324,11086069,-795,0,1763634017,15176.36107182,177.0550420799991,50701.23054792001 2025-11-20,10:20:19.000,324,11086108,-795,0,1763634018,15176.327390269995,177.0409438200004,50701.14670248 2025-11-20,10:20:20.000,324,11086137,-795,0,1763634019,15176.327390269995,176.97750164999889,50701.12574112 2025-11-20,10:20:21.000,324,11086035,-795,0,1763634020,15176.347599199995,176.92815774000337,50701.14670248 2025-11-20,10:20:22.000,324,11086131,-795,0,1763634021,15176.347599199995,176.97045251999953,50701.03490856001 2025-11-20,10:20:23.000,324,11086100,-795,0,1763634022,15176.31391764999,176.921108610004,50701.153689599996 2025-11-20,10:20:24.000,324,11086111,-795,0,1763634023,15176.307181339995,176.96340339000017,50701.17465096 2025-11-20,10:20:25.000,324,11086119,-795,0,1763634024,15176.2802361,176.96340339000017,50701.21657368 2025-11-20,10:20:26.000,324,11086133,-795,0,1763634025,15176.23981824,176.97750164999889,50701.2235608 2025-11-20,10:20:27.000,324,11086188,-795,0,1763634026,15176.34086289,176.9422560000021,50701.118754 2025-11-20,10:20:28.000,324,11086108,-795,0,1763634027,15176.31391764999,176.9422560000021,50701.26548352 2025-11-20,10:20:29.000,324,11086072,-795,0,1763634028,15176.347599199995,176.93520687000273,50701.30041912001 2025-11-20,10:20:30.000,324,11086165,-795,0,1763634029,15176.2802361,176.97045251999953,50701.258496400005 2025-11-20,10:20:31.000,324,11086154,-795,0,1763634030,15176.307181339995,177.0056981700036,50701.23054792001 2025-11-20,10:20:32.000,324,11086177,-795,0,1763634031,15176.2802361,177.01274730000296,50701.258496400005 2025-11-20,10:20:33.000,324,11086081,-795,0,1763634032,15176.286972409995,176.98455077999824,50701.293432 2025-11-20,10:20:34.000,324,11086139,-675,0,1763634033,15176.286972409995,176.99864904000424,50701.28644488 2025-11-20,10:20:35.000,324,11086044,-795,0,1763634034,15176.30044503,177.04799294999975,50701.356316080004 2025-11-20,10:20:36.000,324,11086075,-795,0,1763634035,15176.266763479995,176.97750164999889,50701.258496400005 2025-11-20,10:20:37.000,324,11086166,-795,0,1763634036,15176.246554549994,176.92815774000337,50701.31439336 2025-11-20,10:20:38.000,324,11086128,-795,0,1763634037,15176.31391764999,176.94930513000145,50701.377277440006 2025-11-20,10:20:39.000,324,11086085,-795,0,1763634038,15176.30044503,176.97750164999889,50701.32836760001 2025-11-20,10:20:40.000,324,11086086,-795,0,1763634039,15176.30044503,176.97045251999953,50701.293432 2025-11-20,10:20:41.000,324,11086019,-795,0,1763634040,15176.29370871999,176.921108610004,50701.23753504 2025-11-20,10:20:42.000,324,11086021,-795,0,1763634041,15176.35433550999,176.90701034999802,50701.2235608 2025-11-20,10:20:43.000,324,11086102,-795,0,1763634042,15176.36107182,176.921108610004,50701.27945776001 2025-11-20,10:20:44.000,324,11086171,-795,0,1763634043,15176.327390269995,176.88586295999994,50701.28644488 2025-11-20,10:20:45.000,324,11086222,-795,0,1763634044,15176.36107182,176.91405948000465,50701.321380479996 2025-11-20,10:20:46.000,324,11086152,-795,0,1763634045,15176.32065396,176.82242078999843,50701.28644488 2025-11-20,10:20:47.000,324,11086105,-795,0,1763634046,15176.35433550999,176.88586295999994,50701.31439336 2025-11-20,10:20:48.000,324,11086064,-795,0,1763634047,15176.36107182,176.86471557000186,50701.27247064 2025-11-20,10:20:49.000,324,11086035,-795,0,1763634048,15176.40148968,176.8083225299997,50701.27945776001 2025-11-20,10:20:50.000,324,11086145,-795,0,1763634049,15176.41496229999,176.78717514000164,50701.39125168 2025-11-20,10:20:51.000,324,11086152,-795,0,1763634050,15176.43517122999,176.86471557000186,50701.28644488 2025-11-20,10:20:52.000,324,11085994,-795,0,1763634051,15176.35433550999,176.85061731000314,50701.19561232 2025-11-20,10:20:53.000,324,11086095,-795,0,1763634052,15176.46211647,176.77307688000292,50701.34234184 2025-11-20,10:20:54.000,324,11086077,-795,0,1763634053,15176.50253433,176.78012601000228,50701.34234184 2025-11-20,10:20:55.000,324,11086076,-795,0,1763634054,15176.489061709995,176.78012601000228,50701.25150928001 2025-11-20,10:20:56.000,324,11086114,-795,0,1763634055,15176.468852779995,176.80127340000035,50701.258496400005 2025-11-20,10:20:57.000,324,11086077,-795,0,1763634056,15176.52274326,176.73783122999885,50701.307406240005 2025-11-20,10:20:58.000,324,11086131,-795,0,1763634057,15176.529479569996,176.67438906000461,50701.26548352 2025-11-20,10:20:59.000,324,11086114,-795,0,1763634058,15176.576633739991,176.61799602000247,50701.28644488 2025-11-20,10:21:00.000,324,11086152,-795,0,1763634059,15176.569897429996,176.5827503699984,50701.31439336 2025-11-20,10:21:01.000,324,11086203,-795,0,1763634060,15176.51600694999,176.58979949999775,50701.21657368 2025-11-20,10:21:02.000,324,11086041,-795,0,1763634061,15176.55642480999,176.4981608099988,50701.27945776001 2025-11-20,10:21:03.000,324,11086105,-795,0,1763634062,15176.610315289996,176.35717821000435,50701.293432 2025-11-20,10:21:04.000,324,11086049,-795,0,1763634063,15176.637260529991,176.3994729900005,50701.31439336 2025-11-20,10:21:05.000,324,11086032,-795,0,1763634064,15176.64399684,176.32193256000028,50701.39125168 2025-11-20,10:21:06.000,324,11086126,-795,0,1763634065,15176.657469459991,176.22324474000197,50701.34932896001 2025-11-20,10:21:07.000,324,11086146,-795,0,1763634066,15176.650733149996,176.22324474000197,50701.30041912001 2025-11-20,10:21:08.000,324,11086108,-795,0,1763634067,15176.62378791,176.18094995999854,50701.23054792001 2025-11-20,10:21:09.000,324,11086100,-795,0,1763634068,15176.670942079996,176.1175077900043,50701.2235608 2025-11-20,10:21:10.000,324,11086108,-795,0,1763634069,15176.64399684,176.0258690999981,50701.27945776001 2025-11-20,10:21:11.000,324,11086022,-795,0,1763634070,15176.62378791,176.00472171,50701.16067672001 2025-11-20,10:21:12.000,324,11086041,-795,0,1763634071,15176.56316112,175.89898476000235,50701.10477976 2025-11-20,10:21:13.000,324,11086073,-795,0,1763634072,15176.657469459991,175.93423040999915,50701.21657368 2025-11-20,10:21:14.000,324,11086095,-795,0,1763634073,15176.637260529991,175.9412795399985,50701.21657368 2025-11-20,10:21:15.000,324,11086040,-795,0,1763634074,15176.62378791,175.86373910999828,50701.19561232 2025-11-20,10:21:16.000,324,11086056,-795,0,1763634075,15176.617051599991,175.77210041999933,50701.20259944001 2025-11-20,10:21:17.000,324,11086193,-795,0,1763634076,15176.549688499996,175.76505128999997,50701.16766384 2025-11-20,10:21:18.000,324,11086105,-795,0,1763634077,15176.529479569996,175.7439039000019,50701.153689599996 2025-11-20,10:21:19.000,324,11086119,-675,0,1763634078,15176.56316112,175.78619867999805,50701.25150928001 2025-11-20,10:21:20.000,324,11086097,-795,0,1763634079,15176.529479569996,175.77210041999933,50701.24452216 2025-11-20,10:21:21.000,324,11086112,-795,0,1763634080,15176.509270639996,175.6593143400023,50701.13272824001 2025-11-20,10:21:22.000,324,11086122,-795,0,1763634081,15176.489061709995,175.6804617300004,50701.05586992 2025-11-20,10:21:23.000,324,11086006,-795,0,1763634082,15176.50253433,175.60997042999952,50701.209586560006 2025-11-20,10:21:24.000,324,11086131,-795,0,1763634083,15176.47558908999,175.60292130000016,50701.18163808001 2025-11-20,10:21:25.000,324,11086006,-795,0,1763634084,15176.47558908999,175.60292130000016,50701.21657368 2025-11-20,10:21:26.000,324,11086047,-795,0,1763634085,15176.489061709995,175.560626520004,50701.2235608 2025-11-20,10:21:27.000,324,11086007,-795,0,1763634086,15176.45538015999,175.48308609000378,50701.118754 2025-11-20,10:21:28.000,324,11086148,-795,0,1763634087,15176.47558908999,175.546528259998,50701.188625200004 2025-11-20,10:21:29.000,324,11086120,-795,0,1763634088,15176.448643849995,175.49013522000314,50701.20259944001 2025-11-20,10:21:30.000,324,11086057,-795,0,1763634089,15176.41496229999,175.51128261000122,50701.25150928001 2025-11-20,10:21:31.000,324,11086093,-755,0,1763634090,15176.42169861,175.4478404399997,50701.18163808001 2025-11-20,10:21:32.000,324,11086038,-795,0,1763634091,15176.428434919995,175.47603696000442,50701.188625200004 2025-11-20,10:21:33.000,324,11086176,-795,0,1763634092,15176.39475336999,175.47603696000442,50701.293432 2025-11-20,10:21:34.000,324,11086028,-795,0,1763634093,15176.41496229999,175.53947912999865,50701.32836760001 2025-11-20,10:21:35.000,324,11086086,-795,0,1763634094,15176.367808129995,175.55357739000465,50701.34234184 2025-11-20,10:21:36.000,324,11086060,-795,0,1763634095,15176.32065396,175.57472478000273,50701.27945776001 2025-11-20,10:21:37.000,324,11086022,-795,0,1763634096,15176.327390269995,175.5958721700008,50701.27945776001 2025-11-20,10:21:38.000,324,11086134,-795,0,1763634097,15176.388017059995,175.53947912999865,50701.30041912001 2025-11-20,10:21:39.000,324,11086155,-795,0,1763634098,15176.33412657999,175.60292130000016,50701.26548352 2025-11-20,10:21:40.000,324,11086110,-715,0,1763634099,15176.307181339995,175.560626520004,50701.258496400005 2025-11-20,10:21:41.000,324,11086231,-795,0,1763634100,15176.27349978999,175.546528259998,50701.23753504 2025-11-20,10:21:42.000,324,11086130,-795,0,1763634101,15176.31391764999,175.61701955999888,50701.356316080004 2025-11-20,10:21:43.000,324,11086091,-795,0,1763634102,15176.35433550999,175.58177391000208,50701.24452216 2025-11-20,10:21:44.000,324,11086075,-795,0,1763634103,15176.34086289,175.60997042999952,50701.24452216 2025-11-20,10:21:45.000,324,11086023,-795,0,1763634104,15176.37454443999,175.56767565000337,50701.33535472 2025-11-20,10:21:46.000,324,11086183,-795,0,1763634105,15176.36107182,175.53947912999865,50701.26548352 2025-11-20,10:21:47.000,324,11086115,-795,0,1763634106,15176.41496229999,175.61701955999888,50701.23753504 2025-11-20,10:21:48.000,324,11086107,-795,0,1763634107,15176.31391764999,175.5958721700008,50701.209586560006 2025-11-20,10:21:49.000,324,11086167,-795,0,1763634108,15176.39475336999,175.6804617300004,50701.25150928001 2025-11-20,10:21:50.000,324,11086168,-795,0,1763634109,15176.37454443999,175.6452160800036,50701.3633032 2025-11-20,10:21:51.000,324,11086065,-795,0,1763634110,15176.286972409995,175.65226521000295,50701.20259944001 2025-11-20,10:21:52.000,324,11086171,-795,0,1763634111,15176.266763479995,175.560626520004,50701.19561232 2025-11-20,10:21:53.000,324,11086130,-795,0,1763634112,15176.35433550999,175.63111782000487,50701.293432 2025-11-20,10:21:54.000,324,11086096,-795,0,1763634113,15176.367808129995,175.5958721700008,50701.307406240005 2025-11-20,10:21:55.000,324,11086072,-795,0,1763634114,15176.388017059995,175.66636347000167,50701.31439336 2025-11-20,10:21:56.000,324,11086042,-795,0,1763634115,15176.327390269995,175.65226521000295,50701.21657368 2025-11-20,10:21:57.000,324,11086099,-795,0,1763634116,15176.32065396,175.6804617300004,50701.19561232 2025-11-20,10:21:58.000,324,11086091,-795,0,1763634117,15176.27349978999,175.6804617300004,50701.188625200004 2025-11-20,10:21:59.000,324,11086129,-795,0,1763634118,15176.30044503,175.66636347000167,50701.2235608 2025-11-20,10:22:00.000,324,11086056,-795,0,1763634119,15176.266763479995,175.6804617300004,50701.23054792001 2025-11-20,10:22:01.000,324,11086050,-795,0,1763634120,15176.2802361,175.75095303000126,50701.10477976 2025-11-20,10:22:02.000,324,11086110,-795,0,1763634121,15176.226345619994,175.72275651000382,50701.090805520005 2025-11-20,10:22:03.000,324,11086035,-795,0,1763634122,15176.31391764999,175.71570738000446,50701.21657368 2025-11-20,10:22:04.000,324,11086022,-795,0,1763634123,15176.307181339995,175.81439520000276,50701.16766384 2025-11-20,10:22:05.000,324,11086022,-795,0,1763634124,15176.27349978999,175.8425917200002,50701.26548352 2025-11-20,10:22:06.000,324,11086137,-795,0,1763634125,15176.23981824,175.82849346000148,50701.33535472 2025-11-20,10:22:07.000,324,11086190,-795,0,1763634126,15176.2802361,175.8707882400049,50701.27945776001 2025-11-20,10:22:08.000,324,11086186,-795,0,1763634127,15176.25329085999,175.80029694000405,50701.118754 2025-11-20,10:22:09.000,324,11086116,-795,0,1763634128,15176.266763479995,175.8425917200002,50701.27247064 2025-11-20,10:22:10.000,324,11086126,-795,0,1763634129,15176.27349978999,175.84964084999956,50701.28644488 2025-11-20,10:22:11.000,324,11086063,-795,0,1763634130,15176.266763479995,175.82849346000148,50701.25150928001 2025-11-20,10:22:12.000,324,11086168,-795,0,1763634131,15176.246554549994,175.83554259000084,50701.25150928001 2025-11-20,10:22:13.000,324,11086034,-795,0,1763634132,15176.286972409995,175.82144433000212,50701.23753504 2025-11-20,10:22:14.000,324,11086080,-795,0,1763634133,15176.347599199995,175.82849346000148,50701.321380479996 2025-11-20,10:22:15.000,324,11086117,-715,0,1763634134,15176.35433550999,175.81439520000276,50701.32836760001 2025-11-20,10:22:16.000,324,11086090,-795,0,1763634135,15176.307181339995,175.82144433000212,50701.25150928001 2025-11-20,10:22:17.000,324,11086055,-795,0,1763634136,15176.35433550999,175.891935630003,50701.21657368 2025-11-20,10:22:18.000,324,11086090,-755,0,1763634137,15176.30044503,175.76505128999997,50701.16067672001 2025-11-20,10:22:19.000,324,11086183,-795,0,1763634138,15176.30044503,175.84964084999956,50701.28644488 2025-11-20,10:22:20.000,324,11086067,-795,0,1763634139,15176.307181339995,175.76505128999997,50701.33535472 2025-11-20,10:22:21.000,324,11086096,-795,0,1763634140,15176.27349978999,175.80029694000405,50701.27945776001 2025-11-20,10:22:22.000,324,11086066,-795,0,1763634141,15176.307181339995,175.83554259000084,50701.258496400005 2025-11-20,10:22:23.000,324,11086072,-795,0,1763634142,15176.327390269995,175.83554259000084,50701.41920016001 2025-11-20,10:22:24.000,324,11086126,-795,0,1763634143,15176.23308192999,175.8073460700034,50701.34932896001 2025-11-20,10:22:25.000,324,11086089,-795,0,1763634144,15176.2802361,175.76505128999997,50701.27945776001 2025-11-20,10:22:26.000,324,11086096,-795,0,1763634145,15176.286972409995,175.81439520000276,50701.32836760001 2025-11-20,10:22:27.000,324,11086095,-795,0,1763634146,15176.25329085999,175.83554259000084,50701.34234184 2025-11-20,10:22:28.000,324,11085984,-795,0,1763634147,15176.19940038,175.76505128999997,50701.258496400005 2025-11-20,10:22:29.000,324,11086053,-795,0,1763634148,15176.23981824,175.81439520000276,50701.307406240005 2025-11-20,10:22:30.000,324,11086035,-795,0,1763634149,15176.23308192999,175.83554259000084,50701.307406240005 2025-11-20,10:22:31.000,324,11086088,-795,0,1763634150,15176.21287299999,175.82849346000148,50701.30041912001 2025-11-20,10:22:32.000,324,11086170,-795,0,1763634151,15176.19940038,175.7932478100047,50701.27247064 2025-11-20,10:22:33.000,324,11086088,-795,0,1763634152,15176.206136689994,175.86373910999828,50701.426187280005 2025-11-20,10:22:34.000,324,11086043,-795,0,1763634153,15176.266763479995,175.96242693000386,50701.40522592 2025-11-20,10:22:35.000,324,11086143,-795,0,1763634154,15176.21287299999,175.92013215000043,50701.34932896001 2025-11-20,10:22:36.000,324,11086087,-795,0,1763634155,15176.179191449999,175.8425917200002,50701.39823880001 2025-11-20,10:22:37.000,324,11086114,-755,0,1763634156,15176.179191449999,175.9412795399985,50701.356316080004 2025-11-20,10:22:38.000,324,11086156,-795,0,1763634157,15176.19266406999,175.96242693000386,50701.2235608 2025-11-20,10:22:39.000,324,11086115,-795,0,1763634158,15176.15224620999,175.96947606000322,50701.27247064 2025-11-20,10:22:40.000,324,11086081,-795,0,1763634159,15176.105092039994,175.9553778000045,50701.23054792001 2025-11-20,10:22:51.000,324,11086063,-795,0,1763634170,15176.111828349989,176.18094995999854,50701.09779264 2025-11-20,10:22:52.000,324,11086075,-795,0,1763634171,15176.078146799999,176.16685169999982,50701.17465096 2025-11-20,10:22:53.000,324,11086112,-795,0,1763634172,15176.138773589999,176.2020973500039,50701.12574112 2025-11-20,10:22:54.000,324,11086137,-795,0,1763634173,15176.051201559989,176.2373430000007,50701.139715360005 2025-11-20,10:22:55.000,324,11086135,-795,0,1763634174,15176.145509899994,176.29373604000284,50701.293432 2025-11-20,10:22:56.000,324,11086042,-795,0,1763634175,15176.145509899994,176.32898168999964,50701.23054792001 2025-11-20,10:22:57.000,324,11086107,-795,0,1763634176,15176.179191449999,176.27963778000412,50701.26548352 2025-11-20,10:22:58.000,324,11086102,-795,0,1763634177,15176.179191449999,176.28668691000348,50701.321380479996 2025-11-20,10:22:59.000,324,11086072,-795,0,1763634178,15176.17245513999,176.32898168999964,50701.27247064 2025-11-20,10:23:00.000,324,11085950,-795,0,1763634179,15176.206136689994,176.28668691000348,50701.27945776001 2025-11-20,10:23:01.000,324,11086087,-635,0,1763634180,15176.13203727999,176.37832560000243,50701.2235608 2025-11-20,10:23:02.000,324,11086208,-795,0,1763634181,15176.111828349989,176.28668691000348,50701.20259944001 2025-11-20,10:23:03.000,324,11086021,-795,0,1763634182,15176.19940038,176.37832560000243,50701.24452216 2025-11-20,10:23:04.000,324,11086213,-795,0,1763634183,15176.19266406999,176.25849038999877,50701.258496400005 2025-11-20,10:23:05.000,324,11085994,-795,0,1763634184,15176.165718829994,176.32898168999964,50701.24452216 2025-11-20,10:23:06.000,324,11086041,-795,0,1763634185,15176.19266406999,176.3642273400037,50701.23753504 2025-11-20,10:23:07.000,324,11086037,-715,0,1763634186,15176.145509899994,176.37832560000243,50701.12574112 2025-11-20,10:23:08.000,324,11086074,-795,0,1763634187,15176.17245513999,176.3501290799977,50701.23054792001 2025-11-20,10:23:09.000,324,11086121,-795,0,1763634188,15176.145509899994,176.35717821000435,50701.17465096 2025-11-20,10:23:10.000,324,11086169,-795,0,1763634189,15176.118564659999,176.31488343000092,50701.2235608 2025-11-20,10:23:11.000,324,11086139,-795,0,1763634190,15176.13203727999,176.336030819999,50701.26548352 2025-11-20,10:23:12.000,324,11086133,-795,0,1763634191,15176.15224620999,176.40652211999986,50701.2235608 2025-11-20,10:23:13.000,324,11086021,-795,0,1763634192,15176.145509899994,176.32193256000028,50701.209586560006 2025-11-20,10:23:14.000,324,11086027,-795,0,1763634193,15176.145509899994,176.42766950999794,50701.23753504 2025-11-20,10:23:15.000,324,11086146,-795,0,1763634194,15176.158982519999,176.44176777000393,50701.18163808001 2025-11-20,10:23:16.000,324,11086132,-795,0,1763634195,15176.037728939998,176.4488169000033,50701.21657368 2025-11-20,10:23:17.000,324,11086103,-795,0,1763634196,15176.098355729999,176.3994729900005,50701.27247064 2025-11-20,10:23:18.000,324,11086057,-795,0,1763634197,15176.118564659999,176.41357124999922,50701.26548352 2025-11-20,10:23:19.000,324,11086149,-795,0,1763634198,15176.091619419989,176.46996429000137,50701.24452216 2025-11-20,10:23:20.000,324,11086029,-795,0,1763634199,15176.091619419989,176.49111167999945,50701.20259944001 2025-11-20,10:23:21.000,324,11086038,-795,0,1763634200,15176.051201559989,176.46996429000137,50701.25150928001 2025-11-20,10:23:22.000,324,11085989,-795,0,1763634201,15176.091619419989,176.40652211999986,50701.209586560006 2025-11-20,10:23:23.000,324,11086128,-795,0,1763634202,15176.125300969994,176.42766950999794,50701.293432 2025-11-20,10:23:24.000,324,11085981,-795,0,1763634203,15176.078146799999,176.462915160002,50701.27945776001 2025-11-20,10:23:25.000,324,11085978,-795,0,1763634204,15176.024256319994,176.50520993999817,50701.37029032001 2025-11-20,10:23:26.000,324,11086083,-795,0,1763634205,15176.051201559989,176.44176777000393,50701.37029032001 2025-11-20,10:23:27.000,324,11086123,-795,0,1763634206,15176.064674179994,176.45586603000265,50701.26548352 2025-11-20,10:23:28.000,324,11086101,-755,0,1763634207,15176.030992629989,176.52635733000352,50701.26548352 2025-11-20,10:23:29.000,324,11086145,-795,0,1763634208,15176.078146799999,176.49111167999945,50701.32836760001 2025-11-20,10:23:30.000,324,11086077,-795,0,1763634209,15175.997311079998,176.54045559000224,50701.307406240005 2025-11-20,10:23:31.000,324,11086026,-795,0,1763634210,15176.010783699989,176.50520993999817,50701.28644488 2025-11-20,10:23:32.000,324,11086071,-795,0,1763634211,15175.956893219998,176.60389776000375,50701.27945776001 2025-11-20,10:23:33.000,324,11086067,-795,0,1763634212,15175.977102149998,176.62504515000182,50701.34932896001 2025-11-20,10:23:34.000,324,11086192,-795,0,1763634213,15175.950156909988,176.63209428000118,50701.30041912001 2025-11-20,10:23:35.000,324,11086044,-795,0,1763634214,15175.977102149998,176.63914341000054,50701.27945776001 2025-11-20,10:23:36.000,324,11086131,-795,0,1763634215,15175.849112259988,176.66029079999862,50701.307406240005 2025-11-20,10:23:37.000,324,11086121,-795,0,1763634216,15175.943420599993,176.66029079999862,50701.34932896001 2025-11-20,10:23:38.000,324,11086038,-795,0,1763634217,15175.950156909988,176.68848732000333,50701.307406240005 2025-11-20,10:23:39.000,324,11085948,-795,0,1763634218,15175.970365839989,176.7307820999995,50701.307406240005 2025-11-20,10:23:40.000,324,11086207,-795,0,1763634219,15175.923211669993,176.75192949000484,50701.38426456 2025-11-20,10:23:41.000,324,11086035,-795,0,1763634220,15175.862584879993,176.77307688000292,50701.33535472 2025-11-20,10:23:42.000,324,11086066,-795,0,1763634221,15175.869321189988,176.72373297000013,50701.24452216 2025-11-20,10:23:43.000,324,11086111,-795,0,1763634222,15175.822167019993,176.8294699199978,50701.41221304 2025-11-20,10:23:44.000,324,11086176,-795,0,1763634223,15175.788485470002,176.7589786200042,50701.321380479996 2025-11-20,10:23:45.000,324,11086159,-795,0,1763634224,15175.768276540002,176.78012601000228,50701.356316080004 2025-11-20,10:23:46.000,324,11086057,-795,0,1763634225,15175.734594989997,176.90701034999802,50701.37029032001 2025-11-20,10:23:47.000,324,11086068,-795,0,1763634226,15175.707649750002,176.98455077999824,50701.356316080004 2025-11-20,10:23:48.000,324,11086168,-795,0,1763634227,15175.707649750002,176.99864904000424,50701.41920016001 2025-11-20,10:23:49.000,324,11086080,-795,0,1763634228,15175.788485470002,177.01274730000296,50701.41920016001 2025-11-20,10:23:50.000,324,11086128,-755,0,1763634229,15175.680704509992,177.07618947000446,50701.38426456 2025-11-20,10:23:51.000,324,11086036,-795,0,1763634230,15175.626814030002,177.06209120999847,50701.26548352 2025-11-20,10:23:52.000,324,11086161,-795,0,1763634231,15175.613341409997,177.04799294999975,50701.258496400005 2025-11-20,10:23:53.000,324,11086176,-795,0,1763634232,15175.626814030002,177.1889755500015,50701.34932896001 2025-11-20,10:23:54.000,324,11086132,-795,0,1763634233,15175.620077719992,177.12553337999998,50701.33535472 2025-11-20,10:23:55.000,324,11086044,-795,0,1763634234,15175.599868789992,177.21717206999892,50701.356316080004 2025-11-20,10:23:56.000,324,11086107,-795,0,1763634235,15175.545978310001,177.22422119999828,50701.38426456 2025-11-20,10:23:57.000,324,11086066,-795,0,1763634236,15175.586396170002,177.21717206999892,50701.426187280005 2025-11-20,10:23:58.000,324,11086059,-795,0,1763634237,15175.566187240001,177.33700728000258,50701.34932896001 2025-11-20,10:23:59.000,324,11086111,-795,0,1763634238,15175.539241999992,177.37930205999874,50701.377277440006 2025-11-20,10:24:00.000,324,11085950,-715,0,1763634239,15175.519033069992,177.33700728000258,50701.30041912001 2025-11-20,10:24:01.000,324,11086043,-795,0,1763634240,15175.438197349991,177.37930205999874,50701.19561232 2025-11-20,10:24:02.000,324,11086129,-795,0,1763634241,15175.478615209991,177.37930205999874,50701.27945776001 2025-11-20,10:24:03.000,324,11086172,-795,0,1763634242,15175.505560450001,177.4497933599996,50701.28644488 2025-11-20,10:24:04.000,324,11086050,-795,0,1763634243,15175.465142590001,177.48503901000367,50701.27247064 2025-11-20,10:24:05.000,324,11086075,-795,0,1763634244,15175.505560450001,177.4497933599996,50701.33535472 2025-11-20,10:24:06.000,324,11086065,-795,0,1763634245,15175.478615209991,177.5343829199992,50701.377277440006 2025-11-20,10:24:07.000,324,11086128,-795,0,1763634246,15175.485351520001,177.5978250900007,50701.41221304 2025-11-20,10:24:08.000,324,11086097,-795,0,1763634247,15175.559450929992,177.58372683000198,50701.30041912001 2025-11-20,10:24:09.000,324,11086114,-795,0,1763634248,15175.519033069992,177.58372683000198,50701.41221304 2025-11-20,10:24:10.000,324,11086107,-795,0,1763634249,15175.465142590001,177.58372683000198,50701.33535472 2025-11-20,10:24:11.000,324,11086081,-795,0,1763634250,15175.471878899996,177.60487422000006,50701.33535472 2025-11-20,10:24:12.000,324,11086031,-795,0,1763634251,15175.451669969996,177.70356203999836,50701.293432 2025-11-20,10:24:13.000,324,11086108,-795,0,1763634252,15175.478615209991,177.68946377999964,50701.321380479996 2025-11-20,10:24:14.000,324,11086028,-795,0,1763634253,15175.498824139991,177.6612672600022,50701.377277440006 2025-11-20,10:24:15.000,324,11086115,-795,0,1763634254,15175.471878899996,177.68241465000028,50701.321380479996 2025-11-20,10:24:16.000,324,11086097,-795,0,1763634255,15175.438197349991,177.71061116999772,50701.39125168 2025-11-20,10:24:17.000,324,11086011,-635,0,1763634256,15175.465142590001,177.73175856000307,50701.39125168 2025-11-20,10:24:18.000,324,11086136,-795,0,1763634257,15175.485351520001,177.76700420999987,50701.38426456 2025-11-20,10:24:19.000,324,11086142,-795,0,1763634258,15175.505560450001,177.71061116999772,50701.38426456 2025-11-20,10:24:20.000,324,11086079,-795,0,1763634259,15175.478615209991,177.76700420999987,50701.23054792001 2025-11-20,10:24:21.000,324,11086116,-795,0,1763634260,15175.42472473,177.7599550800005,50701.32836760001 2025-11-20,10:24:22.000,324,11086109,-795,0,1763634261,15175.505560450001,177.71766030000435,50701.34234184 2025-11-20,10:24:23.000,324,11086043,-795,0,1763634262,15175.492087829996,177.7458568200018,50701.32836760001 2025-11-20,10:24:24.000,324,11086065,-795,0,1763634263,15175.505560450001,177.71766030000435,50701.40522592 2025-11-20,10:24:25.000,324,11086241,-795,0,1763634264,15175.478615209991,177.70356203999836,50701.356316080004 2025-11-20,10:24:26.000,324,11085985,-795,0,1763634265,15175.478615209991,177.70356203999836,50701.377277440006 2025-11-20,10:24:27.000,324,11086138,-795,0,1763634266,15175.505560450001,177.67536552000092,50701.41920016001 2025-11-20,10:24:28.000,324,11086090,-795,0,1763634267,15175.485351520001,177.67536552000092,50701.39125168 2025-11-20,10:24:29.000,324,11086085,-795,0,1763634268,15175.471878899996,177.71766030000435,50701.3633032 2025-11-20,10:24:30.000,324,11086079,-795,0,1763634269,15175.471878899996,177.7599550800005,50701.377277440006 2025-11-20,10:24:31.000,324,11086122,-795,0,1763634270,15175.4045158,177.71061116999772,50701.34234184 2025-11-20,10:24:32.000,324,11086102,-795,0,1763634271,15175.330416389996,177.71061116999772,50701.23753504 2025-11-20,10:24:33.000,324,11086061,-795,0,1763634272,15175.38430687,177.70356203999836,50701.377277440006 2025-11-20,10:24:34.000,324,11086135,-795,0,1763634273,15175.370834249996,177.71061116999772,50701.293432 2025-11-20,10:24:35.000,324,11086111,-795,0,1763634274,15175.377570559991,177.68241465000028,50701.307406240005 2025-11-20,10:24:36.000,324,11086059,-795,0,1763634275,15175.34388901,177.78815159999795,50701.37029032001 2025-11-20,10:24:37.000,324,11086080,-795,0,1763634276,15175.391043179996,177.76700420999987,50701.40522592 2025-11-20,10:24:38.000,324,11085999,-755,0,1763634277,15175.357361629991,177.80224986000394,50701.4331744 2025-11-20,10:24:39.000,324,11086178,-795,0,1763634278,15175.36409794,177.8092989900033,50701.38426456 2025-11-20,10:24:40.000,324,11086034,-795,0,1763634279,15175.357361629991,177.71061116999772,50701.34932896001 2025-11-20,10:24:41.000,324,11086079,-795,0,1763634280,15175.32368008,177.7247094300037,50701.26548352 2025-11-20,10:24:42.000,324,11086068,-795,0,1763634281,15175.36409794,177.78815159999795,50701.26548352 2025-11-20,10:24:43.000,324,11085987,-795,0,1763634282,15175.32368008,177.79520073000458,50701.23753504 2025-11-20,10:24:44.000,324,11086080,-795,0,1763634283,15175.330416389996,177.81634812000266,50701.23753504 2025-11-20,10:24:45.000,324,11086027,-795,0,1763634284,15175.310207459996,177.7458568200018,50701.28644488 2025-11-20,10:24:46.000,324,11086140,-795,0,1763634285,15175.34388901,177.7599550800005,50701.188625200004 2025-11-20,10:24:47.000,324,11086059,-795,0,1763634286,15175.33715269999,177.73175856000307,50701.26548352 2025-11-20,10:24:48.000,324,11086122,-795,0,1763634287,15175.33715269999,177.7811024699986,50701.25150928001 2025-11-20,10:24:49.000,324,11086121,-795,0,1763634288,15175.32368008,177.73880769000243,50701.356316080004 2025-11-20,10:24:50.000,324,11086165,-795,0,1763634289,15175.33715269999,177.73175856000307,50701.293432 2025-11-20,10:24:51.000,324,11086053,-795,0,1763634290,15175.32368008,177.73880769000243,50701.209586560006 2025-11-20,10:24:52.000,324,11086199,-795,0,1763634291,15175.28326222,177.68241465000028,50701.19561232 2025-11-20,10:24:53.000,324,11086064,-795,0,1763634292,15175.370834249996,177.73880769000243,50701.321380479996 2025-11-20,10:24:54.000,324,11086096,-795,0,1763634293,15175.30347115,177.68946377999964,50701.34234184 2025-11-20,10:24:55.000,324,11086132,-795,0,1763634294,15175.32368008,177.7599550800005,50701.31439336 2025-11-20,10:24:56.000,324,11086092,-795,0,1763634295,15175.310207459996,177.696512909999,50701.33535472 2025-11-20,10:24:57.000,324,11086105,-795,0,1763634296,15175.29673483999,177.71061116999772,50701.30041912001 2025-11-20,10:24:58.000,324,11086204,-795,0,1763634297,15175.330416389996,177.71766030000435,50701.377277440006 2025-11-20,10:24:59.000,324,11086106,-795,0,1763634298,15175.32368008,177.68241465000028,50701.34932896001 2025-11-20,10:25:00.000,324,11086155,-795,0,1763634299,15175.357361629991,177.73880769000243,50701.307406240005 2025-11-20,10:25:01.000,324,11086095,-795,0,1763634300,15175.330416389996,177.75290595000115,50701.27247064 2025-11-20,10:25:02.000,324,11086154,-795,0,1763634301,15175.289998529996,177.80224986000394,50701.307406240005 2025-11-20,10:25:03.000,324,11086094,-795,0,1763634302,15175.38430687,177.73880769000243,50701.44714864001 2025-11-20,10:25:04.000,324,11086049,-795,0,1763634303,15175.350625319996,177.75290595000115,50701.40522592 2025-11-20,10:25:05.000,324,11086053,-795,0,1763634304,15175.34388901,177.70356203999836,50701.39823880001 2025-11-20,10:25:06.000,324,11085963,-795,0,1763634305,15175.438197349991,177.75290595000115,50701.33535472 2025-11-20,10:25:07.000,324,11086089,-795,0,1763634306,15175.38430687,177.76700420999987,50701.40522592 2025-11-20,10:25:08.000,324,11086148,-795,0,1763634307,15175.411252109996,177.73880769000243,50701.34932896001 2025-11-20,10:25:09.000,324,11086059,-795,0,1763634308,15175.411252109996,177.77405333999923,50701.23054792001 2025-11-20,10:25:10.000,324,11086046,-795,0,1763634309,15175.465142590001,177.6612672600022,50701.30041912001 2025-11-20,10:25:11.000,324,11086184,-795,0,1763634310,15175.431461039996,177.6612672600022,50701.34234184 2025-11-20,10:25:12.000,324,11086156,-795,0,1763634311,15175.444933660001,177.68241465000028,50701.209586560006 2025-11-20,10:25:13.000,324,11086121,-795,0,1763634312,15175.505560450001,177.6612672600022,50701.33535472 2025-11-20,10:25:14.000,324,11086189,-795,0,1763634313,15175.539241999992,177.66831639000156,50701.34932896001 2025-11-20,10:25:15.000,324,11086151,-795,0,1763634314,15175.566187240001,177.67536552000092,50701.3633032 2025-11-20,10:25:16.000,324,11086136,-795,0,1763634315,15175.579659859992,177.5978250900007,50701.39125168 2025-11-20,10:25:17.000,324,11086047,-795,0,1763634316,15175.613341409997,177.64011987000413,50701.475097120005 2025-11-20,10:25:18.000,324,11086083,-795,0,1763634317,15175.647022960002,177.61897247999877,50701.321380479996 2025-11-20,10:25:19.000,324,11086050,-795,0,1763634318,15175.660495579992,177.64011987000413,50701.38426456 2025-11-20,10:25:20.000,324,11086177,-795,0,1763634319,15175.714386059997,177.58372683000198,50701.377277440006 2025-11-20,10:25:21.000,324,11086156,-795,0,1763634320,15175.680704509992,177.5978250900007,50701.24452216 2025-11-20,10:25:22.000,324,11086114,-795,0,1763634321,15175.721122369992,177.55553031000454,50701.24452216 2025-11-20,10:25:23.000,324,11086078,-795,0,1763634322,15175.727858680002,177.52028466000047,50701.307406240005 2025-11-20,10:25:24.000,324,11086118,-795,0,1763634323,15175.700913439992,177.52028466000047,50701.24452216 2025-11-20,10:25:25.000,324,11086074,-755,0,1763634324,15175.788485470002,177.47798988000432,50701.293432 2025-11-20,10:25:26.000,324,11086020,-795,0,1763634325,15175.754803919997,177.44274423000024,50701.209586560006 2025-11-20,10:25:27.000,324,11086047,-795,0,1763634326,15175.815430709998,177.42864597000153,50701.209586560006 2025-11-20,10:25:28.000,324,11086051,-795,0,1763634327,15175.768276540002,177.37225292999938,50701.17465096 2025-11-20,10:25:29.000,324,11086135,-795,0,1763634328,15175.835639639998,177.35815467000066,50701.2235608 2025-11-20,10:25:30.000,324,11086162,-795,0,1763634329,15175.862584879993,177.3863511899981,50701.18163808001 2025-11-20,10:25:31.000,324,11086118,-795,0,1763634330,15175.795221779998,177.29471249999915,50701.20259944001 2025-11-20,10:25:32.000,324,11086026,-795,0,1763634331,15175.882793809993,177.2876633699998,50701.23753504 2025-11-20,10:25:33.000,324,11086062,-795,0,1763634332,15175.849112259988,177.25946685000235,50701.30041912001 2025-11-20,10:25:34.000,324,11086014,-795,0,1763634333,15175.929947979988,177.1678281600034,50701.27247064 2025-11-20,10:25:35.000,324,11086013,-795,0,1763634334,15175.929947979988,177.12553337999998,50701.17465096 2025-11-20,10:25:36.000,324,11086163,-795,0,1763634335,15175.929947979988,177.11848425000062,50701.18163808001 2025-11-20,10:25:37.000,324,11086018,-795,0,1763634336,15175.970365839989,177.09028773000318,50701.2235608 2025-11-20,10:25:38.000,324,11086034,-795,0,1763634337,15176.004047389994,177.06209120999847,50701.21657368 2025-11-20,10:25:39.000,324,11086124,-795,0,1763634338,15176.037728939998,177.04799294999975,50701.26548352 2025-11-20,10:25:40.000,324,11085995,-795,0,1763634339,15176.004047389994,177.01274730000296,50701.31439336 2025-11-20,10:25:41.000,324,11086040,-795,0,1763634340,15176.030992629989,176.97045251999953,50701.21657368 2025-11-20,10:25:42.000,324,11086107,-795,0,1763634341,15176.071410489989,176.94930513000145,50701.26548352 2025-11-20,10:25:43.000,324,11086064,-795,0,1763634342,15176.091619419989,176.86471557000186,50701.39125168 2025-11-20,10:25:44.000,324,11086101,-795,0,1763634343,15176.13203727999,176.93520687000273,50701.37029032001 2025-11-20,10:25:45.000,324,11086127,-795,0,1763634344,15176.15224620999,176.87881383000058,50701.41221304 2025-11-20,10:25:46.000,324,11086130,-795,0,1763634345,15176.125300969994,176.82242078999843,50701.38426456 2025-11-20,10:25:47.000,324,11086143,-795,0,1763634346,15176.15224620999,176.92815774000337,50701.44714864001 2025-11-20,10:25:48.000,324,11086062,-795,0,1763634347,15176.185927759994,176.85061731000314,50701.46811000001 2025-11-20,10:25:49.000,324,11086092,-795,0,1763634348,15176.17245513999,176.794224270001,50701.41221304 2025-11-20,10:25:50.000,324,11085952,-795,0,1763634349,15176.13203727999,176.82242078999843,50701.34932896001 2025-11-20,10:25:51.000,324,11086023,-795,0,1763634350,15176.078146799999,176.80127340000035,50701.26548352 2025-11-20,10:25:52.000,324,11086001,-795,0,1763634351,15176.111828349989,176.77307688000292,50701.34932896001 2025-11-20,10:25:53.000,324,11086051,-795,0,1763634352,15176.179191449999,176.78717514000164,50701.40522592 2025-11-20,10:25:54.000,324,11086103,-795,0,1763634353,15176.17245513999,176.72373297000013,50701.39125168 2025-11-20,10:25:55.000,324,11086107,-795,0,1763634354,15176.226345619994,176.7448803599982,50701.40522592 2025-11-20,10:25:56.000,324,11086100,-795,0,1763634355,15176.21960931,176.7307820999995,50701.356316080004 2025-11-20,10:25:57.000,324,11086119,-795,0,1763634356,15176.19266406999,176.72373297000013,50701.307406240005 2025-11-20,10:25:58.000,324,11086041,-795,0,1763634357,15176.21960931,176.72373297000013,50701.3633032 2025-11-20,10:25:59.000,324,11085994,-795,0,1763634358,15176.23308192999,176.7307820999995,50701.38426456 2025-11-20,10:26:00.000,324,11086191,-795,0,1763634359,15176.266763479995,176.67438906000461,50701.41221304 2025-11-20,10:26:01.000,324,11086005,-795,0,1763634360,15176.27349978999,176.68143819000397,50701.27945776001 2025-11-20,10:26:02.000,324,11086142,-795,0,1763634361,15176.307181339995,176.66733992999798,50701.2235608 2025-11-20,10:26:03.000,324,11086163,-795,0,1763634362,15176.37454443999,176.6955364500027,50701.3633032 2025-11-20,10:26:04.000,324,11086078,-795,0,1763634363,15176.36107182,176.61799602000247,50701.27945776001 2025-11-20,10:26:05.000,324,11086196,-795,0,1763634364,15176.428434919995,176.61799602000247,50701.34234184 2025-11-20,10:26:06.000,324,11086110,-795,0,1763634365,15176.43517122999,176.56865210999968,50701.37029032001 2025-11-20,10:26:07.000,324,11086125,-795,0,1763634366,15176.47558908999,176.50520993999817,50701.39125168 2025-11-20,10:26:08.000,324,11086004,-795,0,1763634367,15176.44190754,176.49111167999945,50701.45413576 2025-11-20,10:26:09.000,324,11086176,-795,0,1763634368,15176.53621587999,176.53340646000288,50701.38426456 2025-11-20,10:26:10.000,324,11086260,-795,0,1763634369,15176.549688499996,176.5122590700048,50701.307406240005 2025-11-20,10:26:11.000,324,11086101,-795,0,1763634370,15176.55642480999,176.44176777000393,50701.32836760001 2025-11-20,10:26:12.000,324,11086127,-795,0,1763634371,15176.590106359996,176.41357124999922,50701.38426456 2025-11-20,10:26:13.000,324,11086147,-795,0,1763634372,15176.677678389991,176.47701342000073,50701.356316080004 2025-11-20,10:26:14.000,324,11086095,-795,0,1763634373,15176.731568869996,176.3853747300018,50701.489071359996 2025-11-20,10:26:15.000,324,11086042,-795,0,1763634374,15176.677678389991,176.28668691000348,50701.426187280005 2025-11-20,10:26:16.000,324,11086164,-795,0,1763634375,15176.745041490001,176.3007851700022,50701.37029032001 2025-11-20,10:26:17.000,324,11086006,-795,0,1763634376,15176.805668280002,176.32898168999964,50701.46112288 2025-11-20,10:26:18.000,324,11086202,-795,0,1763634377,15176.771986729997,176.23029387000133,50701.41920016001 2025-11-20,10:26:19.000,324,11086183,-795,0,1763634378,15176.839349829992,176.24439213000005,50701.44016152 2025-11-20,10:26:20.000,324,11086178,-795,0,1763634379,15176.866295070002,176.23029387000133,50701.38426456 2025-11-20,10:26:21.000,324,11086176,-795,0,1763634380,15176.846086140002,176.15980257000047,50701.39823880001 2025-11-20,10:26:22.000,324,11086115,-795,0,1763634381,15176.879767689992,176.10340952999832,50701.41920016001 2025-11-20,10:26:23.000,324,11086042,-795,0,1763634382,15176.953867099997,176.1175077900043,50701.4331744 2025-11-20,10:26:24.000,324,11086097,-795,0,1763634383,15176.960603409992,176.04701649000344,50701.48208424 2025-11-20,10:26:25.000,324,11086162,-795,0,1763634384,15177.027966510002,175.93423040999915,50701.426187280005 2025-11-20,10:26:26.000,324,11086164,-795,0,1763634385,15177.007757580002,175.9271812799998,50701.46112288 2025-11-20,10:26:27.000,324,11086090,-795,0,1763634386,15177.048175440003,175.91308302000107,50701.489071359996 2025-11-20,10:26:28.000,324,11086040,-795,0,1763634387,15177.075120679998,175.86373910999828,50701.55894256 2025-11-20,10:26:29.000,324,11086136,-795,0,1763634388,15177.102065919993,175.8707882400049,50701.544968320006 2025-11-20,10:26:30.000,324,11086149,-795,0,1763634389,15177.142483779993,175.81439520000276,50701.5030456 2025-11-20,10:26:31.000,324,11086040,-795,0,1763634390,15177.142483779993,175.6945599899991,50701.41221304 2025-11-20,10:26:32.000,324,11086127,-795,0,1763634391,15177.129011159988,175.72275651000382,50701.34234184 2025-11-20,10:26:33.000,324,11086116,-795,0,1763634392,15177.209846879989,175.62406868999824,50701.48208424 2025-11-20,10:26:34.000,324,11086126,-795,0,1763634393,15177.189637949989,175.68751085999975,50701.489071359996 2025-11-20,10:26:35.000,324,11086075,-795,0,1763634394,15177.209846879989,175.63111782000487,50701.46811000001 2025-11-20,10:26:36.000,324,11086038,-795,0,1763634395,15177.263737359994,175.58177391000208,50701.39125168 2025-11-20,10:26:37.000,324,11086009,-795,0,1763634396,15177.297418909999,175.560626520004,50701.51003272 2025-11-20,10:26:38.000,324,11086120,-795,0,1763634397,15177.35130938999,175.46193869999843,50701.51003272 2025-11-20,10:26:39.000,324,11086204,-795,0,1763634398,15177.364782009994,175.4125947900029,50701.475097120005 2025-11-20,10:26:40.000,324,11086090,-795,0,1763634399,15177.41193617999,175.36325088000012,50701.46811000001 2025-11-20,10:26:41.000,324,11086143,-795,0,1763634400,15177.378254629999,175.3139069700046,50701.489071359996 2025-11-20,10:26:42.000,324,11086046,-795,0,1763634401,15177.465826659994,175.29980870999862,50701.44016152 2025-11-20,10:26:43.000,324,11086014,-795,0,1763634402,15177.43888142,175.2504648000031,50701.5030456 2025-11-20,10:26:44.000,324,11086113,-795,0,1763634403,15177.47929928,175.24341567000374,50701.5030456 2025-11-20,10:26:45.000,324,11086224,-755,0,1763634404,15177.51971714,175.10948220000137,50701.544968320006 2025-11-20,10:26:46.000,324,11086021,-795,0,1763634405,15177.51298082999,175.0883348100033,50701.53099408 2025-11-20,10:26:47.000,324,11086070,-795,0,1763634406,15177.560135,175.02489264000178,50701.53099408 2025-11-20,10:26:48.000,324,11086079,-795,0,1763634407,15177.607289169995,175.02489264000178,50701.44016152 2025-11-20,10:26:49.000,324,11086099,-795,0,1763634408,15177.62076179,174.92620482000348,50701.60086528 2025-11-20,10:26:50.000,324,11086188,-795,0,1763634409,15177.59381654999,174.89800829999876,50701.51003272 2025-11-20,10:26:51.000,324,11086123,-795,0,1763634410,15177.587080239995,174.82046786999854,50701.475097120005 2025-11-20,10:26:52.000,324,11086054,-795,0,1763634411,15177.58034393,174.77817309000238,50701.34932896001 2025-11-20,10:26:53.000,324,11086177,-795,0,1763634412,15177.65444333999,174.71473092000087,50701.56592968001 2025-11-20,10:26:54.000,324,11086176,-795,0,1763634413,15177.627498099995,174.68653440000344,50701.51003272 2025-11-20,10:26:55.000,324,11086027,-795,0,1763634414,15177.546662379995,174.61604310000257,50701.53798120001 2025-11-20,10:26:56.000,324,11086152,-795,0,1763634415,15177.560135,174.5807974499985,50701.51003272 2025-11-20,10:26:57.000,324,11086094,-795,0,1763634416,15177.57360761999,174.6301413600013,50701.60086528 2025-11-20,10:26:58.000,324,11086049,-635,0,1763634417,15177.62076179,174.5948957100045,50701.6777236 2025-11-20,10:26:59.000,324,11085952,-795,0,1763634418,15177.55339868999,174.53850267000234,50701.642788000005 2025-11-20,10:27:00.000,324,11086138,-795,0,1763634419,15177.55339868999,174.53850267000234,50701.593878160005 2025-11-20,10:27:01.000,324,11086175,-795,0,1763634420,15177.506244519995,174.47506050000084,50701.55195544 2025-11-20,10:27:02.000,324,11086077,-795,0,1763634421,15177.62076179,174.4962078899989,50701.53099408 2025-11-20,10:27:03.000,324,11086088,-795,0,1763634422,15177.587080239995,174.46801137000148,50701.62881376 2025-11-20,10:27:04.000,324,11086094,-795,0,1763634423,15177.647707029995,174.43981485000404,50701.64977512 2025-11-20,10:27:05.000,324,11086198,-795,0,1763634424,15177.58034393,174.3975200700006,50701.712659200006 2025-11-20,10:27:06.000,324,11086088,-795,0,1763634425,15177.70159751,174.36932355000317,50701.656762239996 2025-11-20,10:27:07.000,324,11086111,-795,0,1763634426,15177.69486119999,174.3975200700006,50701.62182664 2025-11-20,10:27:08.000,324,11086122,-795,0,1763634427,15177.69486119999,174.2847339900036,50701.68471072001 2025-11-20,10:27:09.000,324,11086103,-795,0,1763634428,15177.647707029995,174.34112702999846,50701.72663344 2025-11-20,10:27:10.000,324,11086215,-795,0,1763634429,15177.667915959995,174.15784965000057,50701.70567208001 2025-11-20,10:27:11.000,324,11086144,-795,0,1763634430,15177.65444333999,174.186046169998,50701.593878160005 2025-11-20,10:27:12.000,324,11086104,-795,0,1763634431,15177.63423440999,174.14375139000185,50701.62182664 2025-11-20,10:27:13.000,324,11086124,-795,0,1763634432,15177.72180644,174.21424269000272,50701.72663344 2025-11-20,10:27:14.000,324,11086091,-795,0,1763634433,15177.74201537,174.1367022600025,50701.73362056001 2025-11-20,10:27:15.000,324,11086132,-795,0,1763634434,15177.728542749996,174.1367022600025,50701.73362056001 2025-11-20,10:27:16.000,324,11086249,-795,0,1763634435,15177.816114779991,174.0380144400042,50701.761569040005 2025-11-20,10:27:17.000,324,11086064,-795,0,1763634436,15177.75548798999,174.00981791999948,50701.72663344 2025-11-20,10:27:18.000,324,11086137,-795,0,1763634437,15177.768960609996,173.9886705300014,50701.72663344 2025-11-20,10:27:19.000,324,11085999,-795,0,1763634438,15177.73527905999,173.98162140000204,50701.73362056001 2025-11-20,10:27:20.000,324,11086204,-795,0,1763634439,15177.78243323,173.9393266199986,50701.761569040005 2025-11-20,10:27:21.000,324,11086121,-795,0,1763634440,15177.72180644,173.90408097000181,50701.691697840004 2025-11-20,10:27:22.000,324,11086029,-795,0,1763634441,15177.67465226999,173.83358967000095,50701.642788000005 2025-11-20,10:27:23.000,324,11086051,-795,0,1763634442,15177.77569691999,173.83358967000095,50701.593878160005 2025-11-20,10:27:24.000,324,11086078,-795,0,1763634443,15177.70159751,173.7771966299988,50701.71964632 2025-11-20,10:27:25.000,324,11086105,-795,0,1763634444,15177.73527905999,173.7771966299988,50701.63580088001 2025-11-20,10:27:26.000,324,11086085,-795,0,1763634445,15177.7622243,173.7771966299988,50701.64977512 2025-11-20,10:27:27.000,324,11086137,-795,0,1763634446,15177.78243323,173.65031229000306,50701.61483952001 2025-11-20,10:27:28.000,324,11086067,-795,0,1763634447,15177.748751679996,173.72785272000328,50701.53099408 2025-11-20,10:27:29.000,324,11086067,-795,0,1763634448,15177.74201537,173.72785272000328,50701.67073648 2025-11-20,10:27:30.000,324,11085966,-795,0,1763634449,15177.748751679996,173.67145968000113,50701.77554328 2025-11-20,10:27:31.000,324,11086173,-795,0,1763634450,15177.73527905999,173.68555793999985,50701.593878160005 2025-11-20,10:27:32.000,324,11086074,-795,0,1763634451,15177.69486119999,173.67145968000113,50701.55894256 2025-11-20,10:27:33.000,324,11086021,-795,0,1763634452,15177.7622243,173.6785088100005,50701.74060768 2025-11-20,10:27:34.000,324,11086115,-675,0,1763634453,15177.708333819995,173.72080359000392,50701.73362056001 2025-11-20,10:27:35.000,324,11086257,-795,0,1763634454,15177.73527905999,173.615066639999,50701.69868496 2025-11-20,10:27:36.000,324,11086110,-795,0,1763634455,15177.768960609996,173.68555793999985,50701.66374936001 2025-11-20,10:27:37.000,324,11086093,-795,0,1763634456,15177.75548798999,173.6291648999977,50701.64977512 2025-11-20,10:27:38.000,324,11086091,-795,0,1763634457,15177.849796329996,173.67145968000113,50701.68471072001 2025-11-20,10:27:39.000,324,11086049,-795,0,1763634458,15177.849796329996,173.62211576999835,50701.64977512 2025-11-20,10:27:40.000,324,11086095,-795,0,1763634459,15177.849796329996,173.5798209900022,50701.6777236 2025-11-20,10:27:41.000,324,11086113,-795,0,1763634460,15177.870005259996,173.60801750999963,50701.53099408 2025-11-20,10:27:42.000,324,11086154,-795,0,1763634461,15177.890214189996,173.60096838000027,50701.62881376 2025-11-20,10:27:43.000,324,11086083,-795,0,1763634462,15177.991258839997,173.55162447000475,50701.66374936001 2025-11-20,10:27:44.000,324,11086049,-795,0,1763634463,15177.903686810001,173.5586736000041,50701.73362056001 2025-11-20,10:27:45.000,324,11086110,-795,0,1763634464,15177.977786219992,173.5939192500009,50701.6777236 2025-11-20,10:27:46.000,324,11085965,-795,0,1763634465,15177.984522530001,173.5586736000041,50701.691697840004 2025-11-20,10:27:47.000,324,11086111,-795,0,1763634466,15177.984522530001,173.5304770799994,50701.69868496 2025-11-20,10:27:48.000,324,11086106,-795,0,1763634467,15177.997995149992,173.54457533999812,50701.72663344 2025-11-20,10:27:49.000,324,11086076,-795,0,1763634468,15178.004731460001,173.44588751999981,50701.6777236 2025-11-20,10:27:50.000,324,11086152,-795,0,1763634469,15178.004731460001,173.42474013000174,50701.69868496 2025-11-20,10:27:51.000,324,11086066,-795,0,1763634470,15178.045149320002,173.43883839000046,50701.56592968001 2025-11-20,10:27:52.000,324,11086037,-795,0,1763634471,15178.058621939992,173.4317892600011,50701.61483952001 2025-11-20,10:27:53.000,324,11085999,-795,0,1763634472,15178.078830869992,173.44588751999981,50701.6777236 2025-11-20,10:27:54.000,324,11086113,-795,0,1763634473,15178.045149320002,173.41769100000238,50701.656762239996 2025-11-20,10:27:55.000,324,11086082,-795,0,1763634474,15178.051885629997,173.38949447999767,50701.68471072001 2025-11-20,10:27:56.000,324,11086065,-795,0,1763634475,15178.112512419997,173.3965436100043,50701.73362056001 2025-11-20,10:27:57.000,324,11086022,-795,0,1763634476,15178.146193970002,173.34015057000215,50701.6777236 2025-11-20,10:27:58.000,324,11086056,-795,0,1763634477,15178.125985040002,173.36129796000023,50701.712659200006 2025-11-20,10:27:59.000,324,11086153,-795,0,1763634478,15178.105776110002,173.30490491999808,50701.69868496 2025-11-20,10:28:00.000,324,11086080,-795,0,1763634479,15178.146193970002,173.31900318000407,50701.73362056001 2025-11-20,10:28:01.000,324,11086154,-795,0,1763634480,15178.179875519992,173.3471997000015,50701.66374936001 2025-11-20,10:28:02.000,324,11086027,-795,0,1763634481,15178.274183859998,173.35424883000087,50701.62182664 2025-11-20,10:28:03.000,324,11086112,-795,0,1763634482,15178.274183859998,173.26261014000193,50701.7475948 2025-11-20,10:28:04.000,324,11086049,-795,0,1763634483,15178.280920169993,173.24146275000385,50701.75458192001 2025-11-20,10:28:05.000,324,11086101,-795,0,1763634484,15178.361755889993,173.22736448999785,50701.69868496 2025-11-20,10:28:06.000,324,11086028,-795,0,1763634485,15178.287656479988,173.17802058000234,50701.61483952001 2025-11-20,10:28:07.000,324,11086115,-795,0,1763634486,15178.381964819993,173.1850697100017,50701.62182664 2025-11-20,10:28:08.000,324,11086087,-795,0,1763634487,15178.375228509998,173.20621709999978,50701.524006960004 2025-11-20,10:28:09.000,324,11086041,-795,0,1763634488,15178.422382679993,173.1357257999989,50701.62182664 2025-11-20,10:28:10.000,324,11086025,-795,0,1763634489,15178.456064229998,173.0863818900034,50701.6777236 2025-11-20,10:28:11.000,324,11086068,-795,0,1763634490,15178.429118989989,173.07933276000404,50701.51701984001 2025-11-20,10:28:12.000,324,11086068,-795,0,1763634491,15178.456064229998,173.0863818900034,50701.593878160005 2025-11-20,10:28:13.000,324,11086104,-795,0,1763634492,15178.530163639989,173.05113623999932,50701.62182664 2025-11-20,10:28:14.000,324,11086044,-795,0,1763634493,15178.557108879999,173.0017923300038,50701.56592968001 2025-11-20,10:28:15.000,324,11086013,-795,0,1763634494,15178.536899949999,172.93130103000294,50701.593878160005 2025-11-20,10:28:16.000,324,11086092,-795,0,1763634495,15178.597526739999,173.01589059000253,50701.61483952001 2025-11-20,10:28:17.000,324,11086241,-795,0,1763634496,15178.65815353,172.88195712000015,50701.62182664 2025-11-20,10:28:18.000,324,11085981,-795,0,1763634497,15178.6379446,172.84671147000336,50701.56592968001 2025-11-20,10:28:19.000,324,11086154,-795,0,1763634498,15178.63120828999,172.839662340004,50701.49605848001 2025-11-20,10:28:20.000,324,11086128,-795,0,1763634499,15178.685098769995,172.84671147000336,50701.6777236 2025-11-20,10:28:21.000,324,11086127,-795,0,1763634500,15178.63120828999,172.7550727800044,50701.60086528 2025-11-20,10:28:22.000,324,11086150,-795,0,1763634501,15178.604263049994,172.70572887000162,50701.64977512 2025-11-20,10:28:23.000,324,11086081,-795,0,1763634502,15178.664889839994,172.6916306100029,50701.60086528 2025-11-20,10:28:24.000,324,11086030,-795,0,1763634503,15178.67836246,172.63523757000075,50701.6078524 2025-11-20,10:28:25.000,324,11086128,-795,0,1763634504,15178.75919818,172.5929427900046,50701.71964632 2025-11-20,10:28:26.000,324,11086116,-795,0,1763634505,15178.75246186999,172.51540236000437,50701.73362056001 2025-11-20,10:28:27.000,324,11086080,-795,0,1763634506,15178.71878032,172.52245149000373,50701.66374936001 2025-11-20,10:28:28.000,324,11086056,-795,0,1763634507,15178.77940711,172.46605845000158,50701.63580088001 2025-11-20,10:28:29.000,324,11086042,-795,0,1763634508,15178.866979139995,172.43786193000415,50701.6777236 2025-11-20,10:28:30.000,324,11086094,-795,0,1763634509,15178.85350651999,172.38851802000136,50701.71964632 2025-11-20,10:28:31.000,324,11086142,-795,0,1763634510,15178.806352349995,172.36737063000328,50701.60086528 2025-11-20,10:28:32.000,324,11086082,-795,0,1763634511,15178.85350651999,172.37441976000264,50701.642788000005 2025-11-20,10:28:33.000,324,11086061,-795,0,1763634512,15178.90066069,172.31097759000113,50701.67073648 2025-11-20,10:28:34.000,324,11086111,-795,0,1763634513,15178.8400339,172.33917410999857,50701.77554328 2025-11-20,10:28:35.000,324,11086119,-795,0,1763634514,15178.86024283,172.33917410999857,50701.68471072001 2025-11-20,10:28:36.000,324,11086046,-795,0,1763634515,15178.846770209995,172.33917410999857,50701.67073648 2025-11-20,10:28:37.000,324,11086113,-795,0,1763634516,15178.887188069995,172.33917410999857,50701.72663344 2025-11-20,10:28:38.000,324,11086079,-795,0,1763634517,15178.887188069995,172.28983020000305,50701.60086528 2025-11-20,10:28:39.000,324,11086180,-795,0,1763634518,15178.83329758999,172.3180267200005,50701.544968320006 2025-11-20,10:28:40.000,324,11086184,-715,0,1763634519,15178.86024283,172.25458454999898,50701.61483952001 2025-11-20,10:28:41.000,324,11086043,-795,0,1763634520,15178.887188069995,172.24048629000026,50701.6078524 2025-11-20,10:28:42.000,324,11086108,-795,0,1763634521,15178.866979139995,172.24753541999962,50701.56592968001 2025-11-20,10:28:43.000,324,11086025,-795,0,1763634522,15178.89392437999,172.21228977000283,50701.63580088001 2025-11-20,10:28:44.000,324,11086079,-795,0,1763634523,15178.907396999995,172.24048629000026,50701.68471072001 2025-11-20,10:28:45.000,324,11086119,-795,0,1763634524,15178.91413330999,172.24048629000026,50701.71964632 2025-11-20,10:28:46.000,324,11086158,-795,0,1763634525,15178.89392437999,172.24048629000026,50701.761569040005 2025-11-20,10:28:47.000,324,11086166,-795,0,1763634526,15178.94107855,172.17704411999875,50701.80349176001 2025-11-20,10:28:48.000,324,11086136,-795,0,1763634527,15178.887188069995,172.25458454999898,50701.7475948 2025-11-20,10:28:49.000,324,11086096,-795,0,1763634528,15178.95455116999,172.1699949899994,50701.712659200006 2025-11-20,10:28:50.000,324,11086063,-795,0,1763634529,15178.95455116999,172.17704411999875,50701.71964632 2025-11-20,10:28:51.000,324,11086107,-795,0,1763634530,15178.88045176,172.24753541999962,50701.62182664 2025-11-20,10:28:52.000,324,11086135,-715,0,1763634531,15178.968023789996,172.14179847000196,50701.5729168 2025-11-20,10:28:53.000,324,11086128,-795,0,1763634532,15178.988232719996,172.21228977000283,50701.6777236 2025-11-20,10:28:54.000,324,11086101,-795,0,1763634533,15179.028650579996,172.24048629000026,50701.6777236 2025-11-20,10:28:55.000,324,11085997,-795,0,1763634534,15179.015177959991,172.24048629000026,50701.642788000005 2025-11-20,10:28:56.000,324,11086084,-795,0,1763634535,15178.968023789996,172.24753541999962,50701.70567208001 2025-11-20,10:28:57.000,324,11086139,-795,0,1763634536,15179.015177959991,172.1981915100041,50701.72663344 2025-11-20,10:28:58.000,324,11086125,-795,0,1763634537,15179.069068439996,172.24753541999962,50701.78951752 2025-11-20,10:28:59.000,324,11086079,-795,0,1763634538,15179.075804749991,172.19114238000475,50701.7475948 2025-11-20,10:29:00.000,324,11086094,-795,0,1763634539,15179.035386889991,172.21933890000219,50701.74060768 2025-11-20,10:29:01.000,324,11086105,-795,0,1763634540,15178.98149641,172.27573194000433,50701.62881376 2025-11-20,10:29:02.000,324,11086057,-795,0,1763634541,15179.008441649996,172.2334371600009,50701.62881376 2025-11-20,10:29:03.000,324,11086042,-795,0,1763634542,15179.075804749991,172.21933890000219,50701.72663344 2025-11-20,10:29:04.000,324,11086036,-795,0,1763634543,15179.06233213,172.24753541999962,50701.817466 2025-11-20,10:29:05.000,324,11086071,-795,0,1763634544,15179.122958920001,172.20524064000347,50701.85240160001 2025-11-20,10:29:06.000,324,11086168,-795,0,1763634545,15179.156640469992,172.20524064000347,50701.86637584 2025-11-20,10:29:07.000,324,11086046,-755,0,1763634546,15179.149904159996,172.21933890000219,50701.78951752 2025-11-20,10:29:08.000,324,11085965,-795,0,1763634547,15179.143167850001,172.21228977000283,50701.810478880005 2025-11-20,10:29:09.000,324,11086207,-795,0,1763634548,15179.176849399992,172.19114238000475,50701.810478880005 2025-11-20,10:29:10.000,324,11086085,-795,0,1763634549,15179.271157739997,172.1699949899994,50701.87336296001 2025-11-20,10:29:11.000,324,11086044,-795,0,1763634550,15179.237476189992,172.12065108000388,50701.72663344 2025-11-20,10:29:12.000,324,11086009,-795,0,1763634551,15179.230739879997,172.12770021000324,50701.78253040001 2025-11-20,10:29:13.000,324,11086118,-795,0,1763634552,15179.284630360002,172.07835630000045,50701.71964632 2025-11-20,10:29:14.000,324,11086100,-795,0,1763634553,15179.257685119992,172.05720891000237,50701.78253040001 2025-11-20,10:29:15.000,324,11086163,-795,0,1763634554,15179.284630360002,172.0713071700011,50701.78253040001 2025-11-20,10:29:16.000,324,11086084,-795,0,1763634555,15179.264421430002,172.06425804000173,50701.70567208001 2025-11-20,10:29:17.000,324,11086046,-795,0,1763634556,15179.338520839992,172.00786499999958,50701.859388720004 2025-11-20,10:29:18.000,324,11086048,-795,0,1763634557,15179.365466080002,171.99376674000086,50701.859388720004 2025-11-20,10:29:19.000,324,11086086,-795,0,1763634558,15179.385675010002,172.00081587000022,50701.761569040005 2025-11-20,10:29:20.000,324,11086094,-795,0,1763634559,15179.399147629993,171.96557022000343,50701.86637584 2025-11-20,10:29:21.000,324,11086166,-795,0,1763634560,15179.338520839992,171.91622631000064,50701.87336296001 2025-11-20,10:29:22.000,324,11086103,-795,0,1763634561,15179.338520839992,171.85278413999913,50701.810478880005 2025-11-20,10:29:23.000,324,11086135,-795,0,1763634562,15179.345257150002,171.88098066000384,50701.89432432 2025-11-20,10:29:24.000,324,11086042,-795,0,1763634563,15179.399147629993,171.87393153000448,50701.817466 2025-11-20,10:29:25.000,324,11086083,-795,0,1763634564,15179.358729769992,171.88098066000384,50701.83842736 2025-11-20,10:29:26.000,324,11086060,-795,0,1763634565,15179.385675010002,171.8245876200017,50701.80349176001 2025-11-20,10:29:27.000,324,11086105,-795,0,1763634566,15179.392411319997,171.81048936000298,50701.691697840004 2025-11-20,10:29:28.000,324,11086130,-795,0,1763634567,15179.345257150002,171.84573500999977,50701.72663344 2025-11-20,10:29:29.000,324,11086035,-795,0,1763634568,15179.385675010002,171.8245876200017,50701.93624704 2025-11-20,10:29:30.000,324,11086130,-795,0,1763634569,15179.358729769992,171.81048936000298,50701.74060768 2025-11-20,10:29:31.000,324,11086177,-795,0,1763634570,15179.338520839992,171.8386858800004,50701.7475948 2025-11-20,10:29:32.000,324,11086099,-795,0,1763634571,15179.338520839992,171.80344023000362,50701.72663344 2025-11-20,10:29:33.000,324,11086169,-795,0,1763634572,15179.385675010002,171.80344023000362,50701.84541448 2025-11-20,10:29:34.000,324,11086261,-795,0,1763634573,15179.392411319997,171.90917718000128,50701.92227280001 2025-11-20,10:29:35.000,324,11085999,-795,0,1763634574,15179.372202389997,171.91622631000064,50701.87336296001 2025-11-20,10:29:36.000,324,11086013,-715,0,1763634575,15179.372202389997,171.95852109000407,50701.83144024001 2025-11-20,10:29:37.000,324,11086027,-795,0,1763634576,15179.372202389997,171.90917718000128,50701.91528568 2025-11-20,10:29:38.000,324,11086050,-795,0,1763634577,15179.372202389997,171.92327544,50701.810478880005 2025-11-20,10:29:39.000,324,11086143,-795,0,1763634578,15179.385675010002,171.9726193500028,50701.85240160001 2025-11-20,10:29:40.000,324,11086073,-795,0,1763634579,15179.358729769992,171.97966848000215,50701.761569040005 2025-11-20,10:29:41.000,324,11086108,-795,0,1763634580,15179.338520839992,171.97966848000215,50701.83842736 2025-11-20,10:29:42.000,324,11086147,-795,0,1763634581,15179.358729769992,172.02901238999766,50701.859388720004 2025-11-20,10:29:43.000,324,11086034,-795,0,1763634582,15179.392411319997,172.050159780003,50701.85240160001 2025-11-20,10:29:44.000,324,11086167,-795,0,1763634583,15179.385675010002,171.9514719600047,50701.817466 2025-11-20,10:29:45.000,324,11086116,-795,0,1763634584,15179.453038109998,172.00081587000022,50701.83842736 2025-11-20,10:29:46.000,324,11086141,-795,0,1763634585,15179.453038109998,172.00081587000022,50701.95022128001 2025-11-20,10:29:47.000,324,11086182,-795,0,1763634586,15179.473247039998,171.9514719600047,50701.824453119996 2025-11-20,10:29:48.000,324,11086092,-795,0,1763634587,15179.493455969998,172.02901238999766,50701.91528568 2025-11-20,10:29:49.000,324,11086176,-795,0,1763634588,15179.506928589988,171.9867176100015,50701.929259920005 2025-11-20,10:29:50.000,324,11086076,-795,0,1763634589,15179.520401209993,171.9514719600047,50701.90131144001 2025-11-20,10:29:51.000,324,11086083,-795,0,1763634590,15179.506928589988,171.9726193500028,50701.78253040001 2025-11-20,10:29:52.000,324,11086012,-795,0,1763634591,15179.506928589988,172.01491412999894,50701.78253040001 2025-11-20,10:29:53.000,324,11086191,-795,0,1763634592,15179.607973239988,172.02901238999766,50701.90131144001 2025-11-20,10:29:54.000,324,11086131,-795,0,1763634593,15179.581027999993,171.99376674000086,50701.93624704 2025-11-20,10:29:55.000,324,11086212,-795,0,1763634594,15179.554082759998,172.04311065000365,50701.89432432 2025-11-20,10:29:56.000,324,11086127,-795,0,1763634595,15179.607973239988,172.00081587000022,50701.91528568 2025-11-20,10:29:57.000,324,11086082,-795,0,1763634596,15179.614709549998,172.00081587000022,50702.01310536 2025-11-20,10:29:58.000,324,11086031,-795,0,1763634597,15179.581027999993,172.00081587000022,50701.992143999996 2025-11-20,10:29:59.000,324,11086121,-795,0,1763634598,15179.621445859993,172.00786499999958,50701.8873372 2025-11-20,10:30:00.000,324,11086161,-795,0,1763634599,15179.641654789993,171.97966848000215,50701.992143999996 2025-11-20,10:30:01.000,324,11086217,-795,0,1763634600,15179.621445859993,171.9867176100015,50701.87336296001 2025-11-20,10:30:02.000,324,11086071,-795,0,1763634601,15179.695545269999,172.01491412999894,50701.859388720004 2025-11-20,10:30:03.000,324,11086026,-795,0,1763634602,15179.661863719994,172.0360615200043,50701.84541448 2025-11-20,10:30:04.000,324,11086071,-795,0,1763634603,15179.688808959989,172.00786499999958,50701.93624704 2025-11-20,10:30:05.000,324,11086144,-795,0,1763634604,15179.735963129999,171.92327544,50701.8873372 2025-11-20,10:30:06.000,324,11086012,-795,0,1763634605,15179.661863719994,171.9726193500028,50701.8873372 2025-11-20,10:30:07.000,324,11086019,-795,0,1763634606,15179.675336339998,171.97966848000215,50701.929259920005 2025-11-20,10:30:08.000,324,11086114,-795,0,1763634607,15179.655127409998,171.9514719600047,50701.817466 2025-11-20,10:30:09.000,324,11086109,-795,0,1763634608,15179.682072649994,171.90917718000128,50701.97118264001 2025-11-20,10:30:10.000,324,11086130,-795,0,1763634609,15179.688808959989,172.0360615200043,50701.99913112001 2025-11-20,10:30:11.000,324,11086062,-795,0,1763634610,15179.661863719994,171.9867176100015,50701.78951752 2025-11-20,10:30:12.000,324,11086019,-795,0,1763634611,15179.675336339998,172.00081587000022,50701.85240160001 2025-11-20,10:30:13.000,324,11086049,-795,0,1763634612,15179.715754199999,172.0219632599983,50701.817466 2025-11-20,10:30:14.000,324,11086039,-795,0,1763634613,15179.722490509994,172.0219632599983,50701.84541448 2025-11-20,10:30:15.000,324,11086046,-795,0,1763634614,15179.756172059999,171.9514719600047,50701.85240160001 2025-11-20,10:30:16.000,324,11086055,-795,0,1763634615,15179.756172059999,172.00081587000022,50701.810478880005 2025-11-20,10:30:17.000,324,11086163,-795,0,1763634616,15179.78985360999,171.99376674000086,50701.84541448 2025-11-20,10:30:18.000,324,11086198,-795,0,1763634617,15179.796589919999,171.9726193500028,50701.90829856 2025-11-20,10:30:19.000,324,11086165,-795,0,1763634618,15179.76964467999,171.93032456999936,50701.8873372 2025-11-20,10:30:20.000,324,11086149,-795,0,1763634619,15179.843744089994,172.00081587000022,50701.78253040001 2025-11-20,10:30:21.000,324,11086145,-795,0,1763634620,15179.803326229994,171.96557022000343,50701.78951752 2025-11-20,10:30:22.000,324,11086137,-795,0,1763634621,15179.884161949994,171.93032456999936,50701.67073648 2025-11-20,10:30:23.000,324,11086140,-795,0,1763634622,15179.87742564,171.95852109000407,50701.8873372 2025-11-20,10:30:24.000,324,11086058,-795,0,1763634623,15179.863953019994,171.97966848000215,50701.76855616 2025-11-20,10:30:25.000,324,11086145,-795,0,1763634624,15179.87742564,171.9514719600047,50701.8873372 2025-11-20,10:30:26.000,324,11086088,-795,0,1763634625,15179.9178435,171.90917718000128,50701.94323416 2025-11-20,10:30:27.000,324,11086159,-795,0,1763634626,15179.97173397999,171.93032456999936,50701.93624704 2025-11-20,10:30:28.000,324,11086047,-795,0,1763634627,15179.91110718999,171.94442282999808,50701.83842736 2025-11-20,10:30:29.000,324,11086109,-795,0,1763634628,15179.91110718999,171.95852109000407,50701.97118264001 2025-11-20,10:30:30.000,324,11085975,-795,0,1763634629,15179.944788739995,171.9726193500028,50701.929259920005 2025-11-20,10:30:31.000,324,11086119,-795,0,1763634630,15179.95826136,171.93737369999872,50701.810478880005 2025-11-20,10:30:32.000,324,11086130,-795,0,1763634631,15179.95152504999,171.97966848000215,50701.86637584 2025-11-20,10:30:33.000,324,11086044,-795,0,1763634632,15179.985206599995,171.9726193500028,50701.9572084 2025-11-20,10:30:34.000,324,11086145,-755,0,1763634633,15180.03236076999,171.9726193500028,50701.96419552 2025-11-20,10:30:35.000,324,11086201,-795,0,1763634634,15180.05930601,171.89507892000256,50701.880350080006 2025-11-20,10:30:36.000,324,11086074,-795,0,1763634635,15180.086251249995,171.91622631000064,50701.87336296001 2025-11-20,10:30:37.000,324,11086128,-795,0,1763634636,15180.09972387,171.9514719600047,50701.9572084 2025-11-20,10:30:38.000,324,11086160,-795,0,1763634637,15180.106460179995,172.00081587000022,50701.91528568 2025-11-20,10:30:39.000,324,11086180,-795,0,1763634638,15180.1199328,172.0219632599983,50701.9572084 2025-11-20,10:30:40.000,324,11086038,-795,0,1763634639,15180.106460179995,172.00786499999958,50701.9572084 2025-11-20,10:30:41.000,324,11086012,-795,0,1763634640,15180.126669109995,171.99376674000086,50701.87336296001 2025-11-20,10:30:42.000,324,11086182,-795,0,1763634641,15180.167086969996,171.97966848000215,50701.76855616 2025-11-20,10:30:43.000,324,11086088,-795,0,1763634642,15180.234450069991,171.96557022000343,50701.9572084 2025-11-20,10:30:44.000,324,11086041,-795,0,1763634643,15180.207504829996,171.97966848000215,50701.880350080006 2025-11-20,10:30:45.000,324,11086129,-795,0,1763634644,15180.322022100001,172.02901238999766,50701.880350080006 2025-11-20,10:30:46.000,324,11086185,-795,0,1763634645,15180.348967339996,171.9867176100015,50701.90131144001 2025-11-20,10:30:47.000,324,11086137,-795,0,1763634646,15180.322022100001,172.00081587000022,50701.86637584 2025-11-20,10:30:48.000,324,11086161,-795,0,1763634647,15180.375912579992,172.00081587000022,50701.97118264001 2025-11-20,10:30:49.000,324,11086067,-795,0,1763634648,15180.409594129997,171.97966848000215,50701.80349176001 2025-11-20,10:30:50.000,324,11086031,-795,0,1763634649,15180.456748299992,171.9726193500028,50701.84541448 2025-11-20,10:30:51.000,324,11086022,-795,0,1763634650,15180.490429849997,171.91622631000064,50701.75458192001 2025-11-20,10:30:52.000,324,11086031,-795,0,1763634651,15180.517375089992,171.99376674000086,50701.8873372 2025-11-20,10:30:53.000,324,11086143,-795,0,1763634652,15180.598210809992,171.93737369999872,50701.94323416 2025-11-20,10:30:54.000,324,11086097,-795,0,1763634653,15180.591474499997,171.87393153000448,50701.87336296001 2025-11-20,10:30:55.000,324,11086047,-795,0,1763634654,15180.645364980002,171.90212805000192,50701.91528568 2025-11-20,10:30:56.000,324,11086135,-795,0,1763634655,15180.611683429997,171.86688239999785,50701.7475948 2025-11-20,10:30:57.000,324,11086063,-795,0,1763634656,15180.598210809992,171.88098066000384,50701.79650464 2025-11-20,10:30:58.000,324,11086054,-795,0,1763634657,15180.638628669993,171.86688239999785,50701.78951752 2025-11-20,10:30:59.000,324,11086137,-795,0,1763634658,15180.665573910002,171.88098066000384,50701.83842736 2025-11-20,10:31:00.000,324,11086057,-795,0,1763634659,15180.712728079998,171.85278413999913,50701.87336296001 2025-11-20,10:31:01.000,324,11086138,-795,0,1763634660,15180.726200699988,171.84573500999977,50701.76855616 2025-11-20,10:31:02.000,324,11086058,-795,0,1763634661,15180.753145939998,171.85278413999913,50701.78253040001 2025-11-20,10:31:03.000,324,11086191,-795,0,1763634662,15180.833981659998,171.8245876200017,50701.69868496 2025-11-20,10:31:04.000,324,11086081,-795,0,1763634663,15180.901344759994,171.7893419700049,50701.71964632 2025-11-20,10:31:05.000,324,11086144,-795,0,1763634664,15180.894608449998,171.75409632000083,50701.824453119996 2025-11-20,10:31:06.000,324,11086202,-795,0,1763634665,15180.975444169999,171.75409632000083,50701.78951752 2025-11-20,10:31:07.000,324,11086107,-795,0,1763634666,15180.98891678999,171.7258998000034,50701.824453119996 2025-11-20,10:31:08.000,324,11086025,-795,0,1763634667,15181.00912571999,171.66245763000188,50701.8873372 2025-11-20,10:31:09.000,324,11086144,-795,0,1763634668,15181.042807269994,171.65540850000252,50701.80349176001 2025-11-20,10:31:10.000,324,11086052,-795,0,1763634669,15181.09669775,171.69770327999868,50701.96419552 2025-11-20,10:31:11.000,324,11086158,-795,0,1763634670,15181.09669775,171.63426111000445,50701.83842736 2025-11-20,10:31:12.000,324,11086173,-795,0,1763634671,15181.11690668,171.65540850000252,50701.78951752 2025-11-20,10:31:13.000,324,11086060,-795,0,1763634672,15181.21121501999,171.57081894000294,50701.929259920005 2025-11-20,10:31:14.000,324,11086104,-795,0,1763634673,15181.265105499995,171.60606458999973,50701.978169760005 2025-11-20,10:31:15.000,324,11086132,-795,0,1763634674,15181.25836919,171.54967155000486,50701.91528568 2025-11-20,10:31:16.000,324,11086119,-795,0,1763634675,15181.345941219995,171.53557328999887,50701.880350080006 2025-11-20,10:31:17.000,324,11086056,-795,0,1763634676,15181.345941219995,171.50737677000143,50702.00611824 2025-11-20,10:31:18.000,324,11086087,-795,0,1763634677,15181.42004063,171.465081989998,50701.9572084 2025-11-20,10:31:19.000,324,11086071,-795,0,1763634678,15181.406568009996,171.45803285999864,50701.929259920005 2025-11-20,10:31:20.000,324,11086185,-795,0,1763634679,15181.514348969991,171.37344329999905,50701.8873372 2025-11-20,10:31:21.000,324,11086085,-795,0,1763634680,15181.50087635,171.28885373999947,50701.85240160001 2025-11-20,10:31:22.000,324,11086079,-795,0,1763634681,15181.467194799996,171.2677063500014,50701.85240160001 2025-11-20,10:31:23.000,324,11085985,-795,0,1763634682,15181.595184689992,171.32409939000354,50701.91528568 2025-11-20,10:31:24.000,324,11086170,-795,0,1763634683,15181.588448379996,171.1831167900018,50701.90829856 2025-11-20,10:31:25.000,324,11086049,-795,0,1763634684,15181.642338860001,171.2465589600033,50701.90829856 2025-11-20,10:31:26.000,324,11086140,-795,0,1763634685,15181.709701959997,171.16196940000373,50701.90131144001 2025-11-20,10:31:27.000,324,11086079,-795,0,1763634686,15181.743383510002,171.14082200999837,50701.89432432 2025-11-20,10:31:28.000,324,11086080,-795,0,1763634687,15181.736647199992,171.0844289700035,50701.84541448 2025-11-20,10:31:29.000,324,11086073,-635,0,1763634688,15181.830955539997,171.0350850600007,50701.83144024001 2025-11-20,10:31:30.000,324,11086119,-795,0,1763634689,15181.857900779993,170.97869201999856,50701.929259920005 2025-11-20,10:31:31.000,324,11086066,-795,0,1763634690,15181.790537679997,170.95049550000113,50701.83842736 2025-11-20,10:31:32.000,324,11086091,-795,0,1763634691,15181.871373399998,170.95754463000048,50701.880350080006 2025-11-20,10:31:33.000,324,11086016,-795,0,1763634692,15181.898318639993,170.88705332999962,50701.929259920005 2025-11-20,10:31:34.000,324,11086187,-795,0,1763634693,15181.952209119998,170.8377094200041,50701.929259920005 2025-11-20,10:31:35.000,324,11086058,-795,0,1763634694,15181.972418049998,170.80246377000003,50701.94323416 2025-11-20,10:31:36.000,324,11086112,-795,0,1763634695,15181.972418049998,170.7742672500026,50701.9572084 2025-11-20,10:31:37.000,324,11086190,-795,0,1763634696,15182.006099599988,170.8095128999994,50701.859388720004 2025-11-20,10:31:38.000,324,11086161,-795,0,1763634697,15181.985890669988,170.78131638000195,50701.880350080006 2025-11-20,10:31:39.000,324,11086103,-795,0,1763634698,15182.059990079993,170.7249233399998,50701.90829856 2025-11-20,10:31:40.000,324,11086095,-795,0,1763634699,15182.093671629998,170.75311986000452,50702.01310536 2025-11-20,10:31:41.000,324,11086103,-795,0,1763634700,15182.086935319989,170.64033378000022,50701.929259920005 2025-11-20,10:31:42.000,324,11086120,-795,0,1763634701,15182.100407939994,170.63328465000086,50701.8873372 2025-11-20,10:31:43.000,324,11086085,-795,0,1763634702,15182.100407939994,170.58394073999807,50701.978169760005 2025-11-20,10:31:44.000,324,11085988,-795,0,1763634703,15182.20818889999,170.52049857000384,50701.9572084 2025-11-20,10:31:45.000,324,11086031,-795,0,1763634704,15182.221661519994,170.47115466000105,50701.95022128001 2025-11-20,10:31:46.000,324,11086219,-795,0,1763634705,15182.22839782999,170.4641055300017,50701.929259920005 2025-11-20,10:31:47.000,324,11086010,-795,0,1763634706,15182.29576093,170.43590901000425,50701.89432432 2025-11-20,10:31:48.000,324,11085981,-795,0,1763634707,15182.363124029995,170.32312292999995,50701.94323416 2025-11-20,10:31:49.000,324,11086163,-795,0,1763634708,15182.322706169994,170.36541771000338,50702.027079600004 2025-11-20,10:31:50.000,324,11086028,-795,0,1763634709,15182.43048712999,170.2808281500038,50701.9572084 2025-11-20,10:31:51.000,324,11086100,-795,0,1763634710,15182.34965140999,170.21033685000293,50701.859388720004 2025-11-20,10:31:52.000,324,11086149,-795,0,1763634711,15182.43722344,170.1962385900042,50701.929259920005 2025-11-20,10:31:53.000,324,11086103,-795,0,1763634712,15182.4776413,170.23853337000037,50701.99913112001 2025-11-20,10:31:54.000,324,11086078,-795,0,1763634713,15182.53826809,170.12574729000335,50702.10393792 2025-11-20,10:31:55.000,324,11086052,-795,0,1763634714,15182.55174070999,170.07640338000056,50702.03406672 2025-11-20,10:31:56.000,324,11086020,-795,0,1763634715,15182.605631189996,170.01296120999905,50702.027079600004 2025-11-20,10:31:57.000,324,11085970,-795,0,1763634716,15182.61236749999,170.01296120999905,50702.11092504 2025-11-20,10:31:58.000,324,11086082,-795,0,1763634717,15182.61236749999,169.95656817000418,50702.048040960006 2025-11-20,10:31:59.000,324,11086056,-795,0,1763634718,15182.646049049996,169.89312600000267,50701.96419552 2025-11-20,10:32:00.000,324,11086094,-795,0,1763634719,15182.61910381,169.89312600000267,50702.05502808 2025-11-20,10:32:01.000,324,11086102,-795,0,1763634720,15182.666257979996,169.80853644000308,50701.97118264001 2025-11-20,10:32:02.000,324,11086086,-795,0,1763634721,15182.646049049996,169.81558557000244,50702.00611824 2025-11-20,10:32:03.000,324,11086047,-795,0,1763634722,15182.747093699996,169.78738904999773,50702.08297656 2025-11-20,10:32:04.000,324,11086125,-795,0,1763634723,15182.686466909996,169.7380451400022,50702.03406672 2025-11-20,10:32:05.000,324,11086116,-795,0,1763634724,15182.767302629996,169.773290789999,50702.12489928 2025-11-20,10:32:06.000,324,11086099,-795,0,1763634725,15182.807720489996,169.75214340000093,50702.01310536 2025-11-20,10:32:07.000,324,11086017,-795,0,1763634726,15182.848138349997,169.59706254000048,50702.1318864 2025-11-20,10:32:08.000,324,11086128,-795,0,1763634727,15182.794247869992,169.61820992999856,50702.02009248001 2025-11-20,10:32:09.000,324,11086063,-795,0,1763634728,15182.888556209997,169.5759151500024,50702.00611824 2025-11-20,10:32:10.000,324,11086146,-795,0,1763634729,15182.942446690002,169.56181689000368,50702.11092504 2025-11-20,10:32:11.000,324,11086062,-795,0,1763634730,15182.875083589992,169.5124729800009,50702.027079600004 2025-11-20,10:32:12.000,324,11086113,-795,0,1763634731,15182.868347279997,169.4772273300041,50701.978169760005 2025-11-20,10:32:13.000,324,11086211,-795,0,1763634732,15182.928974069997,169.4772273300041,50702.0620152 2025-11-20,10:32:14.000,324,11086123,-795,0,1763634733,15182.935710379992,169.37149037999916,50702.17380912 2025-11-20,10:32:15.000,324,11086045,-795,0,1763634734,15182.915501449992,169.33624473000236,50702.0620152 2025-11-20,10:32:16.000,324,11086062,-795,0,1763634735,15182.908765139997,169.3150973400043,50702.07598944 2025-11-20,10:32:17.000,324,11086101,-795,0,1763634736,15182.976128239992,169.3644412499998,50702.159834879996 2025-11-20,10:32:18.000,324,11086070,-795,0,1763634737,15183.003073480002,169.24460604000342,50702.16682200001 2025-11-20,10:32:19.000,324,11086153,-795,0,1763634738,15183.050227649997,169.2798516900002,50702.12489928 2025-11-20,10:32:20.000,324,11086107,-795,0,1763634739,15183.003073480002,169.14591821999784,50702.02009248001 2025-11-20,10:32:21.000,324,11086030,-795,0,1763634740,15183.050227649997,169.2164095199987,50702.02009248001 2025-11-20,10:32:22.000,324,11086055,-795,0,1763634741,15183.016546099992,169.15296735000447,50702.00611824 2025-11-20,10:32:23.000,324,11086061,-795,0,1763634742,15183.063700270002,169.12477082999976,50702.12489928 2025-11-20,10:32:24.000,324,11086092,-795,0,1763634743,15183.070436579997,169.0542795299989,50702.16682200001 2025-11-20,10:32:25.000,324,11086077,-795,0,1763634744,15183.218635399993,168.9555917100006,50702.08996368001 2025-11-20,10:32:26.000,324,11086156,-795,0,1763634745,15183.184953849988,169.04018127000018,50702.096950800005 2025-11-20,10:32:27.000,324,11086125,-795,0,1763634746,15183.211899089998,168.9555917100006,50702.159834879996 2025-11-20,10:32:28.000,324,11086231,-795,0,1763634747,15183.211899089998,168.94149345000187,50702.12489928 2025-11-20,10:32:29.000,324,11086180,-795,0,1763634748,15183.211899089998,168.89919866999844,50702.145860640005 2025-11-20,10:32:30.000,324,11086103,-795,0,1763634749,15183.279262189993,168.86395302000165,50702.25765456001 2025-11-20,10:32:31.000,324,11086081,-795,0,1763634750,15183.238844329993,168.79346172000078,50702.08996368001 2025-11-20,10:32:32.000,324,11085997,-795,0,1763634751,15183.245580639988,168.8075599799995,50702.12489928 2025-11-20,10:32:33.000,324,11085990,-795,0,1763634752,15183.319680049994,168.78641259000142,50702.22271896 2025-11-20,10:32:34.000,324,11086107,-795,0,1763634753,15183.299471119994,168.73706867999863,50702.22970608 2025-11-20,10:32:35.000,324,11086063,-795,0,1763634754,15183.326416359989,168.7088721600012,50702.194770480004 2025-11-20,10:32:36.000,324,11086066,-795,0,1763634755,15183.299471119994,168.6736265100044,50702.27861592 2025-11-20,10:32:37.000,324,11086080,-795,0,1763634756,15183.353361599999,168.73001954999927,50702.24368032 2025-11-20,10:32:38.000,324,11086100,-795,0,1763634757,15183.400515769994,168.6736265100044,50702.23669320001 2025-11-20,10:32:39.000,324,11086059,-795,0,1763634758,15183.333152669999,168.64542998999968,50702.23669320001 2025-11-20,10:32:40.000,324,11086123,-795,0,1763634759,15183.346625289989,168.64542998999968,50702.32053864 2025-11-20,10:32:41.000,324,11086081,-795,0,1763634760,15183.373570529999,168.6595282499984,50702.17380912 2025-11-20,10:32:42.000,324,11086043,-795,0,1763634761,15183.346625289989,168.5890369500048,50702.1318864 2025-11-20,10:32:43.000,324,11086080,-795,0,1763634762,15183.393779459999,168.64542998999968,50702.215731840006 2025-11-20,10:32:44.000,324,11085998,-795,0,1763634763,15183.413988389999,168.58198781999818,50702.23669320001 2025-11-20,10:32:45.000,324,11086131,-795,0,1763634764,15183.413988389999,168.58198781999818,50702.29957728 2025-11-20,10:32:46.000,324,11086128,-795,0,1763634765,15183.42746100999,168.5608404300001,50702.24368032 2025-11-20,10:32:47.000,324,11086173,-795,0,1763634766,15183.420724699994,168.5890369500048,50702.2716288 2025-11-20,10:32:48.000,324,11086128,-795,0,1763634767,15183.501560419994,168.57493868999882,50702.29957728 2025-11-20,10:32:49.000,324,11086096,-795,0,1763634768,15183.48808779999,168.55379130000074,50702.3415 2025-11-20,10:32:50.000,324,11086111,-795,0,1763634769,15183.501560419994,168.53264391000266,50702.29957728 2025-11-20,10:32:51.000,324,11086030,-795,0,1763634770,15183.46787886999,168.5255947800033,50702.264641680005 2025-11-20,10:32:52.000,324,11086060,-795,0,1763634771,15183.440933629994,168.39166131000093,50702.17380912 2025-11-20,10:32:53.000,324,11086064,-795,0,1763634772,15183.501560419994,168.46920174000115,50702.25765456001 2025-11-20,10:32:54.000,324,11086122,-795,0,1763634773,15183.622813999995,168.45510348000244,50702.215731840006 2025-11-20,10:32:55.000,324,11086136,-795,0,1763634774,15183.582396139995,168.42690695999772,50702.29259016 2025-11-20,10:32:56.000,324,11086144,-795,0,1763634775,15183.62955030999,168.42690695999772,50702.27861592 2025-11-20,10:32:57.000,324,11086062,-795,0,1763634776,15183.69017709999,168.44805435000308,50702.2716288 2025-11-20,10:32:58.000,324,11086177,-795,0,1763634777,15183.643022929995,168.43395609000436,50702.23669320001 2025-11-20,10:32:59.000,324,11086144,-795,0,1763634778,15183.703649719995,168.3775630500022,50702.33451288001 2025-11-20,10:33:00.000,324,11086030,-795,0,1763634779,15183.71712234,168.27182610000455,50702.30656440001 2025-11-20,10:33:01.000,324,11086176,-795,0,1763634780,15183.67670448,168.30707175000134,50702.22970608 2025-11-20,10:33:02.000,324,11086096,-795,0,1763634781,15183.71712234,168.27182610000455,50702.27861592 2025-11-20,10:33:03.000,324,11086170,-795,0,1763634782,15183.73059495999,168.28592436000326,50702.24368032 2025-11-20,10:33:04.000,324,11085941,-795,0,1763634783,15183.75080388999,168.2788752300039,50702.32053864 2025-11-20,10:33:05.000,324,11086070,-795,0,1763634784,15183.764276509995,168.24362957999983,50702.20874472001 2025-11-20,10:33:06.000,324,11086194,-795,0,1763634785,15183.71712234,168.20133480000368,50702.29957728 2025-11-20,10:33:07.000,324,11085983,-795,0,1763634786,15183.81816699,168.25772783999855,50702.37643560001 2025-11-20,10:33:08.000,324,11086033,-795,0,1763634787,15183.845112229996,168.18723653999768,50702.362461360004 2025-11-20,10:33:09.000,324,11086005,-795,0,1763634788,15183.87879378,168.18018740999833,50702.33451288001 2025-11-20,10:33:10.000,324,11086237,-795,0,1763634789,15183.865321159996,168.15904002000025,50702.29259016 2025-11-20,10:33:11.000,324,11086107,-635,0,1763634790,15183.872057469991,168.10969611000473,50702.30656440001 2025-11-20,10:33:12.000,324,11086205,-795,0,1763634791,15183.865321159996,168.1167452400041,50702.327525759996 2025-11-20,10:33:13.000,324,11086136,-795,0,1763634792,15183.979838430001,168.1167452400041,50702.313551520005 2025-11-20,10:33:14.000,324,11086184,-795,0,1763634793,15183.925947949996,168.04625394000323,50702.313551520005 2025-11-20,10:33:15.000,324,11086097,-675,0,1763634794,15183.946156879996,168.0321556800045,50702.362461360004 2025-11-20,10:33:16.000,324,11086092,-795,0,1763634795,15183.91921164,167.968713510003,50702.37643560001 2025-11-20,10:33:17.000,324,11086075,-795,0,1763634796,15183.993311049991,168.0039591599998,50702.3415 2025-11-20,10:33:18.000,324,11086047,-795,0,1763634797,15183.966365809996,167.95461525000428,50702.36944848 2025-11-20,10:33:19.000,324,11086024,-795,0,1763634798,15184.033728909992,168.0039591599998,50702.33451288001 2025-11-20,10:33:20.000,324,11086153,-795,0,1763634799,15184.013519979992,167.9193696000002,50702.4113712 2025-11-20,10:33:21.000,324,11086053,-795,0,1763634800,15184.047201529997,167.9405169899983,50702.32053864 2025-11-20,10:33:22.000,324,11086152,-795,0,1763634801,15184.040465220001,167.83478004000062,50702.33451288001 2025-11-20,10:33:23.000,324,11085988,-795,0,1763634802,15184.040465220001,167.8559274299987,50702.39040984 2025-11-20,10:33:24.000,324,11086100,-795,0,1763634803,15184.114564629992,167.76428873999976,50702.37643560001 2025-11-20,10:33:25.000,324,11086070,-795,0,1763634804,15184.107828319997,167.79953439000383,50702.432332560005 2025-11-20,10:33:26.000,324,11086204,-795,0,1763634805,15184.101092010002,167.70084656999825,50702.495216639996 2025-11-20,10:33:27.000,324,11086100,-795,0,1763634806,15184.107828319997,167.73609222000232,50702.4113712 2025-11-20,10:33:28.000,324,11086070,-795,0,1763634807,15184.074146769992,167.71494483000424,50702.36944848 2025-11-20,10:33:29.000,324,11086015,-795,0,1763634808,15184.121300940002,167.65150266000273,50702.42534544001 2025-11-20,10:33:30.000,324,11086107,-795,0,1763634809,15184.094355699992,167.66560092000145,50702.41835832 2025-11-20,10:33:31.000,324,11086148,-795,0,1763634810,15184.134773559992,167.5739622300025,50702.362461360004 2025-11-20,10:33:32.000,324,11086135,-795,0,1763634811,15184.121300940002,167.53871657999844,50702.36944848 2025-11-20,10:33:33.000,324,11086194,-795,0,1763634812,15184.128037249997,167.55281484000443,50702.4113712 2025-11-20,10:33:34.000,324,11086009,-795,0,1763634813,15184.148246179997,167.48937267000292,50702.327525759996 2025-11-20,10:33:35.000,324,11086195,-795,0,1763634814,15184.148246179997,167.50347093000164,50702.33451288001 2025-11-20,10:33:36.000,324,11086016,-795,0,1763634815,15184.094355699992,167.4752744100042,50702.43931968 2025-11-20,10:33:37.000,324,11086079,-795,0,1763634816,15184.094355699992,167.4259305000014,50702.37643560001 2025-11-20,10:33:38.000,324,11086066,-795,0,1763634817,15184.154982489992,167.52461831999972,50702.34848712 2025-11-20,10:33:39.000,324,11086091,-795,0,1763634818,15184.148246179997,167.44002876000013,50702.383422720006 2025-11-20,10:33:40.000,324,11086197,-795,0,1763634819,15184.175191419992,167.3483900700012,50702.37643560001 2025-11-20,10:33:41.000,324,11086134,-795,0,1763634820,15184.107828319997,167.28494789999968,50702.34848712 2025-11-20,10:33:42.000,324,11085990,-795,0,1763634821,15184.188664039997,167.23560399000417,50702.35547424001 2025-11-20,10:33:43.000,324,11086119,-795,0,1763634822,15184.154982489992,167.3624883299999,50702.39739696 2025-11-20,10:33:44.000,324,11086153,-795,0,1763634823,15184.141509870002,167.27789877000032,50702.362461360004 2025-11-20,10:33:45.000,324,11086143,-795,0,1763634824,15184.134773559992,167.18626008000138,50702.432332560005 2025-11-20,10:33:46.000,324,11086203,-795,0,1763634825,15184.087619389997,167.20740746999945,50702.39040984 2025-11-20,10:33:47.000,324,11086166,-795,0,1763634826,15184.161718800002,167.15101443000458,50702.37643560001 2025-11-20,10:33:48.000,324,11086024,-795,0,1763634827,15184.101092010002,167.10871965000115,50702.3415 2025-11-20,10:33:49.000,324,11086061,-795,0,1763634828,15184.067410459997,167.17921095000202,50702.41835832 2025-11-20,10:33:50.000,324,11086156,-795,0,1763634829,15184.080883080002,167.15101443000458,50702.481242400005 2025-11-20,10:33:51.000,324,11086090,-795,0,1763634830,15184.000047360001,167.0805231300037,50702.3415 2025-11-20,10:33:52.000,324,11086115,-795,0,1763634831,15184.020256290001,167.17216182000266,50702.40438408001 2025-11-20,10:33:53.000,324,11086115,-795,0,1763634832,15184.101092010002,167.17921095000202,50702.52316512001 2025-11-20,10:33:54.000,324,11086111,-795,0,1763634833,15184.107828319997,167.15101443000458,50702.46726816 2025-11-20,10:33:55.000,324,11086006,-795,0,1763634834,15184.026992599996,167.14396529999794,50702.530152240004 2025-11-20,10:33:56.000,324,11086079,-795,0,1763634835,15184.074146769992,167.12281790999987,50702.516178 2025-11-20,10:33:57.000,324,11086079,-795,0,1763634836,15184.006783669996,167.12281790999987,50702.54412648001 2025-11-20,10:33:58.000,324,11086136,-795,0,1763634837,15184.060674150001,167.09462139000243,50702.53713936 2025-11-20,10:33:59.000,324,11086172,-795,0,1763634838,15183.986574739996,167.14396529999794,50702.48822952 2025-11-20,10:34:00.000,324,11086079,-795,0,1763634839,15183.993311049991,167.14396529999794,50702.495216639996 2025-11-20,10:34:01.000,324,11086213,-795,0,1763634840,15183.932684259991,167.07347400000435,50702.41835832 2025-11-20,10:34:02.000,324,11086061,-795,0,1763634841,15184.026992599996,167.1157687800005,50702.432332560005 2025-11-20,10:34:03.000,324,11086136,-795,0,1763634842,15184.000047360001,167.12281790999987,50702.53713936 2025-11-20,10:34:04.000,324,11086136,-795,0,1763634843,15184.053937839992,167.07347400000435,50702.47425528001 2025-11-20,10:34:05.000,324,11086084,-795,0,1763634844,15184.047201529997,167.14396529999794,50702.4113712 2025-11-20,10:34:06.000,324,11085997,-795,0,1763634845,15183.979838430001,167.13691616999859,50702.481242400005 2025-11-20,10:34:07.000,324,11086055,-795,0,1763634846,15184.053937839992,167.12986703999923,50702.516178 2025-11-20,10:34:08.000,324,11086141,-795,0,1763634847,15183.932684259991,167.09462139000243,50702.46726816 2025-11-20,10:34:09.000,324,11086118,-795,0,1763634848,15183.986574739996,167.10871965000115,50702.4463068 2025-11-20,10:34:10.000,324,11086039,-795,0,1763634849,15183.946156879996,167.08757226000307,50702.46726816 2025-11-20,10:34:11.000,324,11086037,-795,0,1763634850,15183.959629500001,167.09462139000243,50702.46028104 2025-11-20,10:34:12.000,324,11086126,-795,0,1763634851,15183.932684259991,167.04527747999964,50702.45329392001 2025-11-20,10:34:13.000,324,11086133,-795,0,1763634852,15183.986574739996,167.04527747999964,50702.46726816 2025-11-20,10:34:14.000,324,11086095,-795,0,1763634853,15183.973102119991,167.1016705200018,50702.42534544001 2025-11-20,10:34:15.000,324,11086116,-795,0,1763634854,15183.912475329991,167.03117922000092,50702.4113712 2025-11-20,10:34:16.000,324,11086083,-795,0,1763634855,15183.993311049991,167.12986703999923,50702.47425528001 2025-11-20,10:34:17.000,324,11086195,-795,0,1763634856,15183.939420570001,167.07347400000435,50702.50220376001 2025-11-20,10:34:18.000,324,11086216,-795,0,1763634857,15183.912475329991,167.14396529999794,50702.53713936 2025-11-20,10:34:19.000,324,11086203,-795,0,1763634858,15183.91921164,167.08757226000307,50702.432332560005 2025-11-20,10:34:20.000,324,11086119,-795,0,1763634859,15183.865321159996,167.1157687800005,50702.48822952 2025-11-20,10:34:21.000,324,11086060,-795,0,1763634860,15183.77774913,167.10871965000115,50702.4113712 2025-11-20,10:34:22.000,324,11086036,-795,0,1763634861,15183.79795806,167.1016705200018,50702.4463068 2025-11-20,10:34:23.000,324,11086093,-795,0,1763634862,15183.73733127,167.18626008000138,50702.50220376001 2025-11-20,10:34:24.000,324,11086057,-795,0,1763634863,15183.7575402,167.2003583400001,50702.46028104 2025-11-20,10:34:25.000,324,11086127,-795,0,1763634864,15183.784485439995,167.2144565999988,50702.46726816 2025-11-20,10:34:26.000,324,11086165,-795,0,1763634865,15183.73733127,167.2003583400001,50702.36944848 2025-11-20,10:34:27.000,324,11086130,-795,0,1763634866,15183.784485439995,167.27789877000032,50702.45329392001 2025-11-20,10:34:28.000,324,11086067,-795,0,1763634867,15183.73059495999,167.25675138000224,50702.43931968 2025-11-20,10:34:29.000,324,11086091,-795,0,1763634868,15183.75080388999,167.28494789999968,50702.50220376001 2025-11-20,10:34:30.000,324,11086073,-795,0,1763634869,15183.73733127,167.33429181000247,50702.52316512001 2025-11-20,10:34:31.000,324,11086074,-795,0,1763634870,15183.703649719995,167.3131444200044,50702.45329392001 2025-11-20,10:34:32.000,324,11086137,-795,0,1763634871,15183.73733127,167.2990461599984,50702.47425528001 2025-11-20,10:34:33.000,324,11086051,-795,0,1763634872,15183.73733127,167.34134094000183,50702.48822952 2025-11-20,10:34:34.000,324,11086112,-795,0,1763634873,15183.723858649995,167.34134094000183,50702.481242400005 2025-11-20,10:34:35.000,324,11086117,-795,0,1763634874,15183.75080388999,167.3131444200044,50702.46028104 2025-11-20,10:34:36.000,324,11086109,-795,0,1763634875,15183.77774913,167.29199702999904,50702.40438408001 2025-11-20,10:34:37.000,324,11086036,-795,0,1763634876,15183.744067579995,167.41888137000205,50702.47425528001 2025-11-20,10:34:38.000,324,11086056,-795,0,1763634877,15183.79795806,167.3624883299999,50702.327525759996 2025-11-20,10:34:39.000,324,11086056,-795,0,1763634878,15183.77774913,167.40478311000334,50702.54412648001 2025-11-20,10:34:40.000,324,11086104,-795,0,1763634879,15183.71038602999,167.4259305000014,50702.46726816 2025-11-20,10:34:41.000,324,11086113,-795,0,1763634880,15183.69691341,167.33429181000247,50702.39739696 2025-11-20,10:34:42.000,324,11086054,-795,0,1763634881,15183.77774913,167.4470778899995,50702.36944848 2025-11-20,10:34:43.000,324,11086078,-795,0,1763634882,15183.79795806,167.4118322400027,50702.516178 2025-11-20,10:34:44.000,324,11086048,-795,0,1763634883,15183.79122174999,167.45412701999885,50702.530152240004 2025-11-20,10:34:45.000,324,11086031,-795,0,1763634884,15183.77774913,167.46822528000484,50702.516178 2025-11-20,10:34:46.000,324,11086217,-795,0,1763634885,15183.77774913,167.41888137000205,50702.4113712 2025-11-20,10:34:47.000,324,11086146,-795,0,1763634886,15183.7575402,167.50347093000164,50702.50919088 2025-11-20,10:34:48.000,324,11086015,-795,0,1763634887,15183.7575402,167.41888137000205,50702.37643560001 2025-11-20,10:34:49.000,324,11086055,-795,0,1763634888,15183.764276509995,167.4259305000014,50702.55810072 2025-11-20,10:34:50.000,324,11086128,-795,0,1763634889,15183.7575402,167.4470778899995,50702.39040984 2025-11-20,10:34:51.000,324,11086130,-795,0,1763634890,15183.63628662,167.4259305000014,50702.4463068 2025-11-20,10:34:52.000,324,11086110,-795,0,1763634891,15183.663231859995,167.4259305000014,50702.45329392001 2025-11-20,10:34:53.000,324,11086110,-795,0,1763634892,15183.67670448,167.4259305000014,50702.481242400005 2025-11-20,10:34:54.000,324,11085965,-795,0,1763634893,15183.723858649995,167.40478311000334,50702.52316512001 2025-11-20,10:34:55.000,324,11086164,-795,0,1763634894,15183.60934137999,167.4752744100042,50702.516178 2025-11-20,10:34:56.000,324,11086183,-795,0,1763634895,15183.62955030999,167.4470778899995,50702.432332560005 2025-11-20,10:34:57.000,324,11086029,-795,0,1763634896,15183.602605069995,167.53871657999844,50702.48822952 2025-11-20,10:34:58.000,324,11086099,-795,0,1763634897,15183.59586876,167.52461831999972,50702.41835832 2025-11-20,10:34:59.000,324,11086159,-795,0,1763634898,15183.582396139995,167.55281484000443,50702.46726816 2025-11-20,10:35:00.000,324,11085977,-755,0,1763634899,15183.49482411,167.65150266000273,50702.481242400005 2025-11-20,10:35:01.000,324,11086112,-795,0,1763634900,15183.48808779999,167.5457657099978,50702.4463068 2025-11-20,10:35:02.000,324,11086116,-795,0,1763634901,15183.501560419994,167.6092078799993,50702.432332560005 2025-11-20,10:35:03.000,324,11085966,-795,0,1763634902,15183.501560419994,167.5598639700038,50702.41835832 2025-11-20,10:35:04.000,324,11086215,-795,0,1763634903,15183.47461518,167.68674830999953,50702.432332560005 2025-11-20,10:35:05.000,324,11086081,-795,0,1763634904,15183.400515769994,167.63035527000466,50702.48822952 2025-11-20,10:35:06.000,324,11086103,-635,0,1763634905,15183.44766993999,167.63035527000466,50702.4463068 2025-11-20,10:35:07.000,324,11086119,-795,0,1763634906,15183.373570529999,167.6937974399989,50702.46726816 2025-11-20,10:35:08.000,324,11086206,-795,0,1763634907,15183.339888979994,167.71494483000424,50702.383422720006 2025-11-20,10:35:09.000,324,11086095,-795,0,1763634908,15183.272525879998,167.75019048000104,50702.45329392001 2025-11-20,10:35:10.000,324,11086164,-795,0,1763634909,15183.339888979994,167.72904309000296,50702.48822952 2025-11-20,10:35:11.000,324,11086086,-795,0,1763634910,15183.238844329993,167.75019048000104,50702.35547424001 2025-11-20,10:35:12.000,324,11086094,-795,0,1763634911,15183.272525879998,167.77838699999847,50702.432332560005 2025-11-20,10:35:13.000,324,11086097,-795,0,1763634912,15183.265789569989,167.76428873999976,50702.43931968 2025-11-20,10:35:14.000,324,11086053,-795,0,1763634913,15183.238844329993,167.83478004000062,50702.4113712 2025-11-20,10:35:15.000,324,11086120,-795,0,1763634914,15183.252316949998,167.84182916999998,50702.50919088 2025-11-20,10:35:16.000,324,11086067,-795,0,1763634915,15183.205162779988,167.8841239500034,50702.55810072 2025-11-20,10:35:17.000,324,11086143,-795,0,1763634916,15183.232108019998,167.94756611999765,50702.43931968 2025-11-20,10:35:18.000,324,11086243,-795,0,1763634917,15183.191690159998,167.94756611999765,50702.42534544001 2025-11-20,10:35:19.000,324,11086069,-795,0,1763634918,15183.164744919988,167.968713510003,50702.43931968 2025-11-20,10:35:20.000,324,11086018,-795,0,1763634919,15183.158008609993,167.95461525000428,50702.39739696 2025-11-20,10:35:21.000,324,11086088,-795,0,1763634920,15183.144535989988,167.95461525000428,50702.40438408001 2025-11-20,10:35:22.000,324,11086129,-795,0,1763634921,15183.158008609993,167.97576264000236,50702.42534544001 2025-11-20,10:35:23.000,324,11086016,-795,0,1763634922,15183.117590749993,168.07445046000066,50702.4463068 2025-11-20,10:35:24.000,324,11086100,-795,0,1763634923,15183.104118130002,168.08149959000002,50702.41835832 2025-11-20,10:35:25.000,324,11086175,-795,0,1763634924,15183.137799679993,168.0039591599998,50702.42534544001 2025-11-20,10:35:26.000,324,11086059,-795,0,1763634925,15183.158008609993,168.10969611000473,50702.48822952 2025-11-20,10:35:27.000,324,11086010,-795,0,1763634926,15183.043491340002,168.1519908900009,50702.46028104 2025-11-20,10:35:28.000,324,11086051,-795,0,1763634927,15183.036755029992,168.19428567000432,50702.45329392001 2025-11-20,10:35:29.000,324,11086185,-795,0,1763634928,15183.063700270002,168.18018740999833,50702.432332560005 2025-11-20,10:35:30.000,324,11086071,-795,0,1763634929,15183.097381819993,168.15904002000025,50702.42534544001 2025-11-20,10:35:31.000,324,11086065,-795,0,1763634930,15183.016546099992,168.18018740999833,50702.40438408001 2025-11-20,10:35:32.000,324,11086098,-795,0,1763634931,15183.003073480002,168.1308435000028,50702.362461360004 2025-11-20,10:35:33.000,324,11086011,-795,0,1763634932,15183.023282410002,168.1519908900009,50702.516178 2025-11-20,10:35:34.000,324,11086016,-795,0,1763634933,15183.009809789997,168.15904002000025,50702.47425528001 2025-11-20,10:35:35.000,324,11086074,-795,0,1763634934,15183.016546099992,168.17313827999897,50702.4463068 2025-11-20,10:35:36.000,324,11086061,-795,0,1763634935,15182.915501449992,168.1519908900009,50702.41835832 2025-11-20,10:35:37.000,324,11086008,-795,0,1763634936,15182.915501449992,168.18018740999833,50702.4113712 2025-11-20,10:35:38.000,324,11086185,-795,0,1763634937,15182.881819900002,168.14494176000153,50702.362461360004 2025-11-20,10:35:39.000,324,11086032,-795,0,1763634938,15182.854874659992,168.10969611000473,50702.383422720006 2025-11-20,10:35:40.000,324,11086102,-795,0,1763634939,15182.834665729992,168.20133480000368,50702.33451288001 2025-11-20,10:35:41.000,324,11086050,-795,0,1763634940,15182.753830009991,168.22248219000176,50702.3415 2025-11-20,10:35:42.000,324,11086017,-795,0,1763634941,15182.760566320001,168.1660891499996,50702.327525759996 2025-11-20,10:35:43.000,324,11086109,-795,0,1763634942,15182.794247869992,168.2154330600024,50702.43931968 2025-11-20,10:35:44.000,324,11086014,-795,0,1763634943,15182.787511559996,168.22953132000112,50702.327525759996 2025-11-20,10:35:45.000,324,11086071,-795,0,1763634944,15182.733621079991,168.18723653999768,50702.40438408001 2025-11-20,10:35:46.000,324,11085992,-795,0,1763634945,15182.726884769996,168.22953132000112,50702.432332560005 2025-11-20,10:35:47.000,324,11086125,-795,0,1763634946,15182.63257642999,168.19428567000432,50702.35547424001 2025-11-20,10:35:48.000,324,11085960,-795,0,1763634947,15182.59889488,168.22953132000112,50702.39040984 2025-11-20,10:35:49.000,324,11086182,-795,0,1763634948,15182.57868595,168.22953132000112,50702.43931968 2025-11-20,10:35:50.000,324,11086057,-795,0,1763634949,15182.59215856999,168.27182610000455,50702.41835832 2025-11-20,10:35:51.000,324,11085987,-795,0,1763634950,15182.49111391999,168.24362957999983,50702.33451288001 2025-11-20,10:35:52.000,324,11086049,-795,0,1763634951,15182.43722344,168.27182610000455,50702.30656440001 2025-11-20,10:35:53.000,324,11086173,-635,0,1763634952,15182.45069605999,168.27182610000455,50702.35547424001 2025-11-20,10:35:54.000,324,11086009,-795,0,1763634953,15182.423750819995,168.29297349000262,50702.37643560001 2025-11-20,10:35:55.000,324,11086103,-795,0,1763634954,15182.41701451,168.32117001000006,50702.43931968 2025-11-20,10:35:56.000,324,11086086,-795,0,1763634955,15182.32944247999,168.33526826999878,50702.383422720006 2025-11-20,10:35:57.000,324,11086073,-795,0,1763634956,15182.26881568999,168.34231739999814,50702.36944848 2025-11-20,10:35:58.000,324,11086134,-795,0,1763634957,15182.22839782999,168.39166131000093,50702.36944848 2025-11-20,10:35:59.000,324,11086027,-795,0,1763634958,15182.20818889999,168.43395609000436,50702.495216639996 2025-11-20,10:36:00.000,324,11086173,-795,0,1763634959,15182.24860675999,168.44805435000308,50702.383422720006 2025-11-20,10:36:01.000,324,11085997,-795,0,1763634960,15182.066726389989,168.40575956999965,50702.327525759996 2025-11-20,10:36:02.000,324,11086045,-795,0,1763634961,15182.053253769998,168.43395609000436,50702.33451288001 2025-11-20,10:36:03.000,324,11086152,-795,0,1763634962,15182.046517459989,168.51854565000394,50702.46726816 2025-11-20,10:36:04.000,324,11086099,-795,0,1763634963,15182.012835909998,168.6101843400029,50702.35547424001 2025-11-20,10:36:05.000,324,11086060,-795,0,1763634964,15181.979154359993,168.63838086000032,50702.39739696 2025-11-20,10:36:06.000,324,11085985,-795,0,1763634965,15182.019572219993,168.64542998999968,50702.495216639996 2025-11-20,10:36:07.000,324,11086036,-755,0,1763634966,15181.905054950003,168.70182303000183,50702.45329392001 2025-11-20,10:36:08.000,324,11086051,-795,0,1763634967,15181.871373399998,168.68772477000311,50702.41835832 2025-11-20,10:36:09.000,324,11086161,-795,0,1763634968,15181.837691849993,168.75116694000462,50702.4113712 2025-11-20,10:36:10.000,324,11086042,-795,0,1763634969,15181.837691849993,168.7723143300027,50702.516178 2025-11-20,10:36:11.000,324,11086211,-795,0,1763634970,15181.723174580002,168.81460910999886,50702.29957728 2025-11-20,10:36:12.000,324,11086046,-795,0,1763634971,15181.669284099997,168.91329693000444,50702.37643560001 2025-11-20,10:36:13.000,324,11086124,-795,0,1763634972,15181.635602549992,168.9203460600038,50702.41835832 2025-11-20,10:36:14.000,324,11086081,-795,0,1763634973,15181.601921000001,168.94149345000187,50702.495216639996 2025-11-20,10:36:15.000,324,11086165,-795,0,1763634974,15181.601921000001,169.01198475000274,50702.530152240004 2025-11-20,10:36:16.000,324,11086067,-795,0,1763634975,15181.507612659996,169.00493562000338,50702.42534544001 2025-11-20,10:36:17.000,324,11086193,-795,0,1763634976,15181.46045849,169.04018127000018,50702.41835832 2025-11-20,10:36:18.000,324,11086161,-795,0,1763634977,15181.44024956,169.07542692000425,50702.35547424001 2025-11-20,10:36:19.000,324,11086076,-795,0,1763634978,15181.366150149996,169.13886908999848,50702.39739696 2025-11-20,10:36:20.000,324,11086015,-795,0,1763634979,15181.33246859999,169.1670656100032,50702.25066744 2025-11-20,10:36:21.000,324,11086130,-795,0,1763634980,15181.244896569995,169.20936038999935,50702.327525759996 2025-11-20,10:36:22.000,324,11086112,-795,0,1763634981,15181.21795133,169.20936038999935,50702.25066744 2025-11-20,10:36:23.000,324,11086176,-795,0,1763634982,15181.184269779995,169.3926377700045,50702.432332560005 2025-11-20,10:36:24.000,324,11086169,-795,0,1763634983,15181.123642989995,169.37853950999852,50702.481242400005 2025-11-20,10:36:25.000,324,11086064,-795,0,1763634984,15181.083225129994,169.47017820000474,50702.46028104 2025-11-20,10:36:26.000,324,11086082,-795,0,1763634985,15181.042807269994,169.56886602000304,50702.33451288001 2025-11-20,10:36:27.000,324,11085995,-795,0,1763634986,15181.02933464999,169.6111607999992,50702.39040984 2025-11-20,10:36:28.000,324,11086072,-795,0,1763634987,15180.975444169999,169.61820992999856,50702.30656440001 2025-11-20,10:36:29.000,324,11086056,-795,0,1763634988,15180.935026309999,169.69575035999878,50702.36944848 2025-11-20,10:36:30.000,324,11086198,-795,0,1763634989,15180.928289999989,169.7239468800035,50702.32053864 2025-11-20,10:36:31.000,324,11086015,-795,0,1763634990,15180.840717969993,169.8226347000018,50702.29957728 2025-11-20,10:36:32.000,324,11086177,-795,0,1763634991,15180.807036419988,169.87902774000395,50702.215731840006 2025-11-20,10:36:33.000,324,11086078,-795,0,1763634992,15180.820509039993,169.94246990999818,50702.40438408001 2025-11-20,10:36:34.000,324,11086093,-795,0,1763634993,15180.759882249993,169.95656817000418,50702.32053864 2025-11-20,10:36:35.000,324,11086094,-795,0,1763634994,15180.766618559988,170.0341086000044,50702.36944848 2025-11-20,10:36:36.000,324,11086085,-795,0,1763634995,15180.705991769988,170.13984555000206,50702.37643560001 2025-11-20,10:36:37.000,324,11086144,-795,0,1763634996,15180.699255459993,170.17509119999886,50702.3415 2025-11-20,10:36:38.000,324,11086067,-795,0,1763634997,15180.679046529993,170.30902467000124,50702.39040984 2025-11-20,10:36:39.000,324,11086055,-795,0,1763634998,15180.638628669993,170.30902467000124,50702.37643560001 2025-11-20,10:36:40.000,324,11086051,-795,0,1763634999,15180.652101289998,170.37246684000274,50702.36944848 2025-11-20,10:36:41.000,324,11086177,-795,0,1763635000,15180.537584019992,170.4641055300017,50702.383422720006 2025-11-20,10:36:42.000,324,11086093,-795,0,1763635001,15180.490429849997,170.54164596000192,50702.264641680005 2025-11-20,10:36:43.000,324,11086054,-795,0,1763635002,15180.564529260002,170.56984247999935,50702.4463068 2025-11-20,10:36:44.000,324,11086111,-795,0,1763635003,15180.490429849997,170.65443203999894,50702.34848712 2025-11-20,10:36:45.000,324,11086186,-795,0,1763635004,15180.503902470002,170.7108250800011,50702.34848712 2025-11-20,10:36:46.000,324,11086069,-795,0,1763635005,15180.490429849997,170.76721812000324,50702.46028104 2025-11-20,10:36:47.000,324,11086120,-795,0,1763635006,15180.423066750001,170.84475855000346,50702.39739696 2025-11-20,10:36:48.000,324,11086045,-795,0,1763635007,15180.429803059997,170.84475855000346,50702.37643560001 2025-11-20,10:36:49.000,324,11086233,-795,0,1763635008,15180.409594129997,170.9363972400024,50702.362461360004 2025-11-20,10:36:50.000,324,11086114,-795,0,1763635009,15180.335494719991,170.99279028000456,50702.327525759996 2025-11-20,10:36:51.000,324,11086169,-795,0,1763635010,15180.348967339996,170.99983941000391,50702.29957728 2025-11-20,10:36:52.000,324,11085998,-795,0,1763635011,15180.295076859991,171.0562324499988,50702.28560304001 2025-11-20,10:36:53.000,324,11086009,-795,0,1763635012,15180.295076859991,171.11262549000094,50702.28560304001 2025-11-20,10:36:54.000,324,11086118,-795,0,1763635013,15180.295076859991,171.13377287999901,50702.35547424001 2025-11-20,10:36:55.000,324,11086109,-795,0,1763635014,15180.26139531,171.19721505000052,50702.18079624 2025-11-20,10:36:56.000,324,11086052,-795,0,1763635015,15180.274867929991,171.2324607000046,50702.0620152 2025-11-20,10:36:57.000,324,11086047,-795,0,1763635016,15180.24118638,171.2183624399986,50702.13887352001 2025-11-20,10:36:58.000,324,11086149,-795,0,1763635017,15180.268131619996,171.19016592000116,50702.159834879996 2025-11-20,10:36:59.000,324,11086096,-795,0,1763635018,15180.268131619996,171.23950983000395,50702.145860640005 2025-11-20,10:37:00.000,324,11086118,-795,0,1763635019,15180.234450069991,171.28885373999947,50702.13887352001 2025-11-20,10:37:01.000,324,11086150,-795,0,1763635020,15180.227713759996,171.25360809000267,50702.08297656 2025-11-20,10:37:02.000,324,11086152,-795,0,1763635021,15180.22097745,171.34524678000162,50702.00611824 2025-11-20,10:37:03.000,324,11086063,-755,0,1763635022,15180.274867929991,171.465081989998,50702.13887352001 2025-11-20,10:37:04.000,324,11086134,-795,0,1763635023,15180.24118638,171.38754155999777,50702.16682200001 2025-11-20,10:37:05.000,324,11086133,-795,0,1763635024,15180.24118638,171.44393459999992,50702.20874472001 2025-11-20,10:37:06.000,324,11086024,-795,0,1763635025,15180.26139531,171.33819765000226,50702.08996368001 2025-11-20,10:37:07.000,324,11086148,-795,0,1763635026,15180.24118638,171.40163982000377,50702.22271896 2025-11-20,10:37:08.000,324,11086087,-675,0,1763635027,15180.24118638,171.47213112000463,50702.194770480004 2025-11-20,10:37:09.000,324,11086065,-795,0,1763635028,15180.207504829996,171.45803285999864,50702.194770480004 2025-11-20,10:37:10.000,324,11086159,-795,0,1763635029,15180.187295899996,171.4932785100027,50702.2017576 2025-11-20,10:37:11.000,324,11086102,-795,0,1763635030,15180.15361434999,171.4298363400012,50702.096950800005 2025-11-20,10:37:12.000,324,11086094,-795,0,1763635031,15180.045833389995,171.48622938000335,50702.03406672 2025-11-20,10:37:13.000,324,11086195,-795,0,1763635032,15180.066042319995,171.60606458999973,50702.096950800005 2025-11-20,10:37:14.000,324,11086145,-795,0,1763635033,15180.045833389995,171.6413102400038,50702.08297656 2025-11-20,10:37:15.000,324,11086162,-795,0,1763635034,15180.005415529995,171.6765558900006,50702.10393792 2025-11-20,10:37:16.000,324,11086087,-795,0,1763635035,15180.01888815,171.65540850000252,50702.17380912 2025-11-20,10:37:17.000,324,11086102,-795,0,1763635036,15180.01888815,171.65540850000252,50702.08297656 2025-11-20,10:37:18.000,324,11086060,-795,0,1763635037,15179.95826136,171.73294893000275,50702.18778336001 2025-11-20,10:37:19.000,324,11086084,-795,0,1763635038,15179.944788739995,171.6765558900006,50702.16682200001 2025-11-20,10:37:20.000,324,11086025,-795,0,1763635039,15179.9178435,171.78229283999826,50702.11791216001 2025-11-20,10:37:21.000,324,11086158,-795,0,1763635040,15179.816798849999,171.76114545000019,50702.15284776 2025-11-20,10:37:22.000,324,11086132,-795,0,1763635041,15179.81006253999,171.7752437099989,50702.15284776 2025-11-20,10:37:23.000,324,11086099,-795,0,1763635042,15179.796589919999,171.84573500999977,50702.18079624 2025-11-20,10:37:24.000,324,11086098,-795,0,1763635043,15179.924579809995,171.81753849000233,50702.07598944 2025-11-20,10:37:25.000,324,11086156,-795,0,1763635044,15179.803326229994,171.8598332699985,50702.12489928 2025-11-20,10:37:26.000,324,11086110,-795,0,1763635045,15179.762908369994,171.93737369999872,50702.10393792 2025-11-20,10:37:27.000,324,11086153,-795,0,1763635046,15179.816798849999,171.95852109000407,50702.16682200001 2025-11-20,10:37:28.000,324,11086158,-795,0,1763635047,15179.81006253999,171.93737369999872,50702.12489928 2025-11-20,10:37:29.000,324,11086073,-795,0,1763635048,15179.688808959989,171.91622631000064,50702.1318864 2025-11-20,10:37:30.000,324,11086136,-795,0,1763635049,15179.688808959989,171.9726193500028,50702.194770480004 2025-11-20,10:37:31.000,324,11086077,-795,0,1763635050,15179.661863719994,172.00081587000022,50702.05502808 2025-11-20,10:37:32.000,324,11086074,-795,0,1763635051,15179.641654789993,171.95852109000407,50702.05502808 2025-11-20,10:37:33.000,324,11085993,-795,0,1763635052,15179.634918479998,172.1065528199979,50702.215731840006 2025-11-20,10:37:34.000,324,11086175,-795,0,1763635053,15179.601236929993,172.0854054299998,50702.159834879996 2025-11-20,10:37:35.000,324,11086181,-795,0,1763635054,15179.560819069993,172.14884760000132,50702.1318864 2025-11-20,10:37:36.000,324,11086164,-795,0,1763635055,15179.533873829998,172.14884760000132,50702.145860640005 2025-11-20,10:37:37.000,324,11085994,-795,0,1763635056,15179.493455969998,172.19114238000475,50702.08297656 2025-11-20,10:37:38.000,324,11086047,-795,0,1763635057,15179.453038109998,172.24048629000026,50702.11092504 2025-11-20,10:37:39.000,324,11086151,-795,0,1763635058,15179.426092870002,172.2334371600009,50702.11092504 2025-11-20,10:37:40.000,324,11086090,-795,0,1763635059,15179.405883940002,172.22638803000154,50702.04105384001 2025-11-20,10:37:41.000,324,11086122,-795,0,1763635060,15179.345257150002,172.28983020000305,50702.02009248001 2025-11-20,10:37:42.000,324,11086191,-755,0,1763635061,15179.230739879997,172.43786193000415,50702.03406672 2025-11-20,10:37:43.000,324,11086143,-795,0,1763635062,15179.284630360002,172.4308128000048,50702.05502808 2025-11-20,10:37:44.000,324,11086193,-795,0,1763635063,15179.264421430002,172.4449110600035,50702.07598944 2025-11-20,10:37:45.000,324,11086069,-795,0,1763635064,15179.217267259992,172.4449110600035,50702.00611824 2025-11-20,10:37:46.000,324,11086078,-795,0,1763635065,15179.183585710001,172.4801567100003,50702.03406672 2025-11-20,10:37:47.000,324,11086160,-795,0,1763635066,15179.136431539991,172.5295006200031,50702.06900232001 2025-11-20,10:37:48.000,324,11086137,-755,0,1763635067,15179.129695229996,172.5788445299986,50701.97118264001 2025-11-20,10:37:49.000,324,11086112,-795,0,1763635068,15179.102749990001,172.65638495999883,50702.027079600004 2025-11-20,10:37:50.000,324,11086065,-795,0,1763635069,15179.082541060001,172.71982713000034,50701.98515688 2025-11-20,10:37:51.000,324,11086161,-795,0,1763635070,15179.06233213,172.74097451999842,50701.94323416 2025-11-20,10:37:52.000,324,11086085,-795,0,1763635071,15178.968023789996,172.74802364999778,50701.91528568 2025-11-20,10:37:53.000,324,11086035,-795,0,1763635072,15179.008441649996,172.839662340004,50702.01310536 2025-11-20,10:37:54.000,324,11086073,-795,0,1763635073,15178.93434223999,172.8890062499995,50701.9572084 2025-11-20,10:37:55.000,324,11086093,-795,0,1763635074,15178.98149641,172.96654667999974,50701.94323416 2025-11-20,10:37:56.000,324,11086041,-795,0,1763635075,15178.92086962,172.99474320000445,50701.880350080006 2025-11-20,10:37:57.000,324,11086093,-635,0,1763635076,15178.947814859996,173.07228363000468,50701.992143999996 2025-11-20,10:37:58.000,324,11086005,-795,0,1763635077,15178.947814859996,173.15687319000426,50702.04105384001 2025-11-20,10:37:59.000,324,11086133,-795,0,1763635078,15178.87371544999,173.11457841000083,50702.02009248001 2025-11-20,10:38:00.000,324,11086119,-795,0,1763635079,15178.85350651999,173.10752928000147,50701.98515688 2025-11-20,10:38:01.000,324,11086071,-795,0,1763635080,15178.8400339,173.1850697100017,50701.89432432 2025-11-20,10:38:02.000,324,11086134,-795,0,1763635081,15178.786143419995,173.29080665999936,50701.992143999996 2025-11-20,10:38:03.000,324,11086128,-795,0,1763635082,15178.786143419995,173.3331014400028,50702.10393792 2025-11-20,10:38:04.000,324,11086054,-795,0,1763635083,15178.75246186999,173.25556101000257,50702.01310536 2025-11-20,10:38:05.000,324,11086091,-795,0,1763635084,15178.77940711,173.30490491999808,50701.97118264001 2025-11-20,10:38:06.000,324,11086048,-795,0,1763635085,15178.73898925,173.43883839000046,50702.02009248001 2025-11-20,10:38:07.000,324,11086053,-795,0,1763635086,15178.73898925,173.37539621999895,50702.07598944 2025-11-20,10:38:08.000,324,11086112,-795,0,1763635087,15178.725516629995,173.45998577999853,50702.027079600004 2025-11-20,10:38:09.000,324,11086117,-795,0,1763635088,15178.71878032,173.5586736000041,50702.1318864 2025-11-20,10:38:10.000,324,11085997,-795,0,1763635089,15178.664889839994,173.5586736000041,50702.04105384001 2025-11-20,10:38:11.000,324,11086209,-795,0,1763635090,15178.644680909994,173.56572273000347,50701.90131144001 2025-11-20,10:38:12.000,324,11086104,-795,0,1763635091,15178.597526739999,173.6291648999977,50701.87336296001 2025-11-20,10:38:13.000,324,11086059,-795,0,1763635092,15178.624471979994,173.6926070699992,50702.027079600004 2025-11-20,10:38:14.000,324,11086182,-795,0,1763635093,15178.67162614999,173.6926070699992,50701.93624704 2025-11-20,10:38:15.000,324,11086159,-795,0,1763635094,15178.63120828999,173.72080359000392,50702.02009248001 2025-11-20,10:38:16.000,324,11086120,-795,0,1763635095,15178.604263049994,173.69965619999857,50701.93624704 2025-11-20,10:38:17.000,324,11086139,-795,0,1763635096,15178.584054119994,173.6926070699992,50701.94323416 2025-11-20,10:38:18.000,324,11086132,-795,0,1763635097,15178.55037256999,173.76309837000008,50701.992143999996 2025-11-20,10:38:19.000,324,11086110,-795,0,1763635098,15178.563845189994,173.7771966299988,50701.929259920005 2025-11-20,10:38:20.000,324,11086185,-795,0,1763635099,15178.516691019999,173.8406388000003,50701.859388720004 2025-11-20,10:38:21.000,324,11086115,-795,0,1763635100,15178.462800539994,173.8053931500035,50701.83144024001 2025-11-20,10:38:22.000,324,11086129,-795,0,1763635101,15178.442591609994,173.8265405400016,50701.86637584 2025-11-20,10:38:23.000,324,11086162,-795,0,1763635102,15178.476273159999,173.91113010000117,50701.98515688 2025-11-20,10:38:24.000,324,11086038,-795,0,1763635103,15178.442591609994,173.85473705999902,50701.90131144001 2025-11-20,10:38:25.000,324,11086144,-755,0,1763635104,15178.476273159999,173.93227748999925,50701.90829856 2025-11-20,10:38:26.000,324,11086176,-795,0,1763635105,15178.368492199988,173.91113010000117,50701.87336296001 2025-11-20,10:38:27.000,324,11086108,-795,0,1763635106,15178.442591609994,173.9393266199986,50701.76855616 2025-11-20,10:38:28.000,324,11086275,-795,0,1763635107,15178.422382679993,173.94637574999797,50701.824453119996 2025-11-20,10:38:29.000,324,11086038,-795,0,1763635108,15178.375228509998,174.03096531000483,50701.83144024001 2025-11-20,10:38:30.000,324,11086036,-795,0,1763635109,15178.348283269988,174.03096531000483,50701.824453119996 2025-11-20,10:38:31.000,324,11086112,-795,0,1763635110,15178.341546959993,174.00276879000012,50701.74060768 2025-11-20,10:38:32.000,324,11086207,-795,0,1763635111,15178.213557069997,174.0873583499997,50701.75458192001 2025-11-20,10:38:33.000,324,11086125,-795,0,1763635112,15178.280920169993,174.1508005200012,50701.83842736 2025-11-20,10:38:34.000,324,11086142,-795,0,1763635113,15178.274183859998,174.11555487000442,50701.83144024001 2025-11-20,10:38:35.000,324,11086079,-795,0,1763635114,15178.247238620002,174.07326009000099,50701.78951752 2025-11-20,10:38:36.000,324,11086122,-795,0,1763635115,15178.233765999998,174.17899703999865,50701.76855616 2025-11-20,10:38:37.000,324,11086159,-795,0,1763635116,15178.179875519992,174.1367022600025,50701.74060768 2025-11-20,10:38:38.000,324,11086081,-795,0,1763635117,15178.152930279997,174.24243921000016,50701.71964632 2025-11-20,10:38:39.000,324,11086232,-795,0,1763635118,15178.213557069997,174.25653746999888,50701.824453119996 2025-11-20,10:38:40.000,324,11086096,-795,0,1763635119,15178.152930279997,174.2988322500023,50701.824453119996 2025-11-20,10:38:41.000,324,11086199,-795,0,1763635120,15178.105776110002,174.2847339900036,50701.880350080006 2025-11-20,10:38:42.000,324,11086095,-795,0,1763635121,15178.072094559997,174.41161832999933,50701.80349176001 2025-11-20,10:38:43.000,324,11086160,-795,0,1763635122,15178.072094559997,174.4186674599987,50701.859388720004 2025-11-20,10:38:44.000,324,11086088,-795,0,1763635123,15178.065358250002,174.48915875999955,50701.92227280001 2025-11-20,10:38:45.000,324,11086116,-795,0,1763635124,15178.058621939992,174.5103061500049,50701.85240160001 2025-11-20,10:38:46.000,324,11086117,-795,0,1763635125,15177.991258839997,174.53145354000299,50701.87336296001 2025-11-20,10:38:47.000,324,11086054,-795,0,1763635126,15178.004731460001,174.62309223000193,50702.00611824 2025-11-20,10:38:48.000,324,11086037,-795,0,1763635127,15177.971049909997,174.66538700999808,50701.8873372 2025-11-20,10:38:49.000,324,11086111,-795,0,1763635128,15177.971049909997,174.72178005000023,50701.83842736 2025-11-20,10:38:50.000,324,11086161,-795,0,1763635129,15177.957577289992,174.72178005000023,50701.880350080006 2025-11-20,10:38:51.000,324,11086191,-795,0,1763635130,15177.883477880001,174.70063266000216,50701.74060768 2025-11-20,10:38:52.000,324,11086045,-795,0,1763635131,15177.937368359992,174.80636960999982,50701.66374936001 2025-11-20,10:38:53.000,324,11086216,-795,0,1763635132,15177.971049909997,174.79932048000046,50701.817466 2025-11-20,10:38:54.000,324,11086125,-795,0,1763635133,15177.977786219992,174.77112396000302,50701.71964632 2025-11-20,10:38:55.000,324,11086122,-795,0,1763635134,15177.984522530001,174.83456613000453,50701.77554328 2025-11-20,10:38:56.000,324,11086089,-795,0,1763635135,15177.923895740001,174.80636960999982,50701.78253040001 2025-11-20,10:38:57.000,324,11086180,-795,0,1763635136,15177.957577289992,174.8557135200026,50701.79650464 2025-11-20,10:38:58.000,324,11086133,-795,0,1763635137,15177.950840979996,174.8768609100007,50701.78951752 2025-11-20,10:38:59.000,324,11086089,-795,0,1763635138,15177.890214189996,174.93325395000284,50701.77554328 2025-11-20,10:39:00.000,324,11086060,-795,0,1763635139,15177.971049909997,174.9403030800022,50701.75458192001 2025-11-20,10:39:01.000,324,11086055,-795,0,1763635140,15177.883477880001,174.92620482000348,50701.691697840004 2025-11-20,10:39:02.000,324,11086017,-795,0,1763635141,15177.84306002,174.9403030800022,50701.63580088001 2025-11-20,10:39:03.000,324,11086107,-795,0,1763635142,15177.876741569991,175.0389909000005,50701.64977512 2025-11-20,10:39:04.000,324,11086004,-795,0,1763635143,15177.876741569991,175.06718741999794,50701.6777236 2025-11-20,10:39:05.000,324,11085988,-795,0,1763635144,15177.829587399996,175.01784351000242,50701.712659200006 2025-11-20,10:39:06.000,324,11086114,-795,0,1763635145,15177.84306002,175.07423655000457,50701.656762239996 2025-11-20,10:39:07.000,324,11086163,-795,0,1763635146,15177.80264216,175.06718741999794,50701.712659200006 2025-11-20,10:39:08.000,324,11086129,-795,0,1763635147,15177.836323709991,175.06013828999858,50701.71964632 2025-11-20,10:39:09.000,324,11086016,-795,0,1763635148,15177.80264216,175.07423655000457,50701.6078524 2025-11-20,10:39:10.000,324,11086146,-795,0,1763635149,15177.836323709991,175.12358046000008,50701.691697840004 2025-11-20,10:39:11.000,324,11086178,-795,0,1763635150,15177.82285109,175.09538394000265,50701.62182664 2025-11-20,10:39:12.000,324,11086205,-795,0,1763635151,15177.809378469996,175.15882611000416,50701.62182664 2025-11-20,10:39:13.000,324,11086094,-795,0,1763635152,15177.77569691999,175.16587524000352,50701.67073648 2025-11-20,10:39:14.000,324,11086108,-795,0,1763635153,15177.74201537,175.13062958999944,50701.642788000005 2025-11-20,10:39:15.000,324,11085990,-795,0,1763635154,15177.7622243,175.17292437000287,50701.642788000005 2025-11-20,10:39:16.000,324,11086094,-795,0,1763635155,15177.829587399996,175.2222682799984,50701.62182664 2025-11-20,10:39:17.000,324,11086185,-795,0,1763635156,15177.80264216,175.17292437000287,50701.64977512 2025-11-20,10:39:18.000,324,11086108,-795,0,1763635157,15177.863268950001,175.23636654000438,50701.5729168 2025-11-20,10:39:19.000,324,11086080,-795,0,1763635158,15177.836323709991,175.2222682799984,50701.475097120005 2025-11-20,10:39:20.000,324,11086152,-795,0,1763635159,15177.944104670001,175.27866132000054,50701.55894256 2025-11-20,10:39:21.000,324,11086124,-795,0,1763635160,15177.890214189996,175.23636654000438,50701.64977512 2025-11-20,10:39:22.000,324,11086071,-795,0,1763635161,15177.836323709991,175.22931740999775,50701.57990392 2025-11-20,10:39:23.000,324,11086136,-795,0,1763635162,15177.876741569991,175.26456306000182,50701.71964632 2025-11-20,10:39:24.000,324,11086084,-795,0,1763635163,15177.896950499991,175.27161219000118,50701.70567208001 2025-11-20,10:39:25.000,324,11086161,-795,0,1763635164,15177.964313600001,175.21521914999903,50701.74060768 2025-11-20,10:39:26.000,324,11086133,-795,0,1763635165,15177.997995149992,175.21521914999903,50701.7475948 2025-11-20,10:39:27.000,324,11086222,-795,0,1763635166,15177.991258839997,175.2504648000031,50701.68471072001 2025-11-20,10:39:28.000,324,11086128,-795,0,1763635167,15177.957577289992,175.17997350000223,50701.66374936001 2025-11-20,10:39:29.000,324,11086080,-795,0,1763635168,15177.997995149992,175.19407176000095,50701.67073648 2025-11-20,10:39:30.000,324,11086188,-795,0,1763635169,15177.997995149992,175.17997350000223,50701.56592968001 2025-11-20,10:39:31.000,324,11086123,-795,0,1763635170,15177.944104670001,175.17997350000223,50701.524006960004 2025-11-20,10:39:32.000,324,11086116,-795,0,1763635171,15178.004731460001,175.16587524000352,50701.48208424 2025-11-20,10:39:33.000,324,11086141,-795,0,1763635172,15178.058621939992,175.102433070002,50701.57990392 2025-11-20,10:39:34.000,324,11086189,-795,0,1763635173,15177.997995149992,175.11653133000073,50701.66374936001 2025-11-20,10:39:35.000,324,11086170,-795,0,1763635174,15178.099039799992,175.0883348100033,50701.64977512 2025-11-20,10:39:36.000,324,11086099,-755,0,1763635175,15178.038413009992,175.04604002999986,50701.62182664 2025-11-20,10:39:37.000,324,11086198,-795,0,1763635176,15178.065358250002,175.05308915999922,50701.61483952001 2025-11-20,10:39:38.000,324,11086191,-795,0,1763635177,15178.031676699997,175.06013828999858,50701.593878160005 2025-11-20,10:39:39.000,324,11086121,-795,0,1763635178,15178.112512419997,175.11653133000073,50701.53798120001 2025-11-20,10:39:40.000,324,11086222,-795,0,1763635179,15177.984522530001,175.0883348100033,50701.57990392 2025-11-20,10:39:41.000,324,11086141,-795,0,1763635180,15178.058621939992,175.06013828999858,50701.51701984001 2025-11-20,10:39:42.000,324,11086120,-795,0,1763635181,15178.092303489997,174.99669612000434,50701.475097120005 2025-11-20,10:39:43.000,324,11086165,-795,0,1763635182,15178.146193970002,174.9896469899977,50701.44714864001 2025-11-20,10:39:44.000,324,11086009,-795,0,1763635183,15178.038413009992,174.91210656000476,50701.55894256 2025-11-20,10:39:45.000,324,11086084,-795,0,1763635184,15178.186611830002,174.94735221000155,50701.544968320006 2025-11-20,10:39:46.000,324,11086098,-795,0,1763635185,15178.105776110002,174.90505742999812,50701.44016152 2025-11-20,10:39:47.000,324,11086142,-795,0,1763635186,15178.152930279997,174.91915569000412,50701.48208424 2025-11-20,10:39:48.000,324,11086072,-795,0,1763635187,15178.166402900002,174.92620482000348,50701.489071359996 2025-11-20,10:39:49.000,324,11086065,-795,0,1763635188,15178.099039799992,174.8768609100007,50701.44714864001 2025-11-20,10:39:50.000,324,11085985,-795,0,1763635189,15178.179875519992,174.94735221000155,50701.6078524 2025-11-20,10:39:51.000,324,11086099,-795,0,1763635190,15178.125985040002,174.89800829999876,50701.46811000001 2025-11-20,10:39:52.000,324,11086010,-795,0,1763635191,15178.132721349997,174.86276265000197,50701.39823880001 2025-11-20,10:39:53.000,324,11086096,-795,0,1763635192,15178.186611830002,174.78522222000174,50701.524006960004 2025-11-20,10:39:54.000,324,11086184,-715,0,1763635193,15178.179875519992,174.89800829999876,50701.49605848001 2025-11-20,10:39:55.000,324,11086088,-795,0,1763635194,15178.173139209997,174.88391004000005,50701.49605848001 2025-11-20,10:39:56.000,324,11086098,-795,0,1763635195,15178.179875519992,174.86981178000133,50701.489071359996 2025-11-20,10:39:57.000,324,11086104,-795,0,1763635196,15178.240502309993,174.79932048000046,50701.41920016001 2025-11-20,10:39:58.000,324,11086094,-795,0,1763635197,15178.227029690002,174.90505742999812,50701.41920016001 2025-11-20,10:39:59.000,324,11086112,-795,0,1763635198,15178.206820760002,174.82046786999854,50701.489071359996 2025-11-20,10:40:00.000,324,11086096,-795,0,1763635199,15178.247238620002,174.76407483000366,50701.41920016001 2025-11-20,10:40:01.000,324,11086162,-795,0,1763635200,15178.173139209997,174.77112396000302,50701.39125168 2025-11-20,10:40:02.000,324,11086098,-795,0,1763635201,15178.220293379993,174.8416152600039,50701.40522592 2025-11-20,10:40:03.000,324,11086083,-795,0,1763635202,15178.213557069997,174.79932048000046,50701.46811000001 2025-11-20,10:40:04.000,324,11086096,-795,0,1763635203,15178.247238620002,174.77112396000302,50701.377277440006 2025-11-20,10:40:05.000,324,11086063,-795,0,1763635204,15178.260711239993,174.71473092000087,50701.426187280005 2025-11-20,10:40:06.000,324,11086012,-795,0,1763635205,15178.287656479988,174.77112396000302,50701.5030456 2025-11-20,10:40:07.000,324,11086020,-795,0,1763635206,15178.301129099993,174.7570257000043,50701.544968320006 2025-11-20,10:40:08.000,324,11086060,-795,0,1763635207,15178.307865409988,174.67243614000472,50701.53099408 2025-11-20,10:40:09.000,324,11086110,-795,0,1763635208,15178.274183859998,174.70768179000152,50701.489071359996 2025-11-20,10:40:10.000,324,11086163,-795,0,1763635209,15178.260711239993,174.62309223000193,50701.55195544 2025-11-20,10:40:11.000,324,11086084,-795,0,1763635210,15178.294392789998,174.67243614000472,50701.46112288 2025-11-20,10:40:12.000,324,11086105,-795,0,1763635211,15178.247238620002,174.71473092000087,50701.41221304 2025-11-20,10:40:13.000,324,11086121,-795,0,1763635212,15178.307865409988,174.66538700999808,50701.475097120005 2025-11-20,10:40:14.000,324,11085994,-795,0,1763635213,15178.328074339988,174.66538700999808,50701.51003272 2025-11-20,10:40:15.000,324,11086102,-795,0,1763635214,15178.314601719998,174.65128874999937,50701.39125168 2025-11-20,10:40:16.000,324,11086160,-795,0,1763635215,15178.321338029993,174.6089939700032,50701.544968320006 2025-11-20,10:40:17.000,324,11086175,-795,0,1763635216,15178.294392789998,174.64423962,50701.49605848001 2025-11-20,10:40:18.000,324,11086108,-795,0,1763635217,15178.307865409988,174.6301413600013,50701.51701984001 2025-11-20,10:40:19.000,324,11086099,-795,0,1763635218,15178.348283269988,174.6089939700032,50701.489071359996 2025-11-20,10:40:20.000,324,11086176,-795,0,1763635219,15178.328074339988,174.62309223000193,50701.53099408 2025-11-20,10:40:21.000,324,11086012,-755,0,1763635220,15178.348283269988,174.61604310000257,50701.5030456 2025-11-20,10:40:22.000,324,11086186,-795,0,1763635221,15178.321338029993,174.58784657999786,50701.46811000001 2025-11-20,10:40:23.000,324,11086141,-795,0,1763635222,15178.328074339988,174.5103061500049,50701.49605848001 2025-11-20,10:40:24.000,324,11086171,-795,0,1763635223,15178.287656479988,174.52440441000363,50701.475097120005 2025-11-20,10:40:25.000,324,11086063,-795,0,1763635224,15178.348283269988,174.52440441000363,50701.45413576 2025-11-20,10:40:26.000,324,11086097,-755,0,1763635225,15178.274183859998,174.55965006000042,50701.524006960004 2025-11-20,10:40:27.000,324,11086079,-795,0,1763635226,15178.307865409988,174.58784657999786,50701.55894256 2025-11-20,10:40:28.000,324,11086070,-795,0,1763635227,15178.321338029993,174.4468639800034,50701.49605848001 2025-11-20,10:40:29.000,324,11086133,-795,0,1763635228,15178.307865409988,174.43276572000468,50701.53099408 2025-11-20,10:40:30.000,324,11086048,-795,0,1763635229,15178.287656479988,174.4468639800034,50701.489071359996 2025-11-20,10:40:31.000,324,11086000,-795,0,1763635230,15178.260711239993,174.41161832999933,50701.46811000001 2025-11-20,10:40:32.000,324,11086130,-795,0,1763635231,15178.267447550003,174.39047094000125,50701.38426456 2025-11-20,10:40:33.000,324,11086159,-795,0,1763635232,15178.280920169993,174.42571658999805,50701.58689104001 2025-11-20,10:40:34.000,324,11086187,-795,0,1763635233,15178.307865409988,174.4821096300002,50701.66374936001 2025-11-20,10:40:35.000,324,11086169,-795,0,1763635234,15178.260711239993,174.43981485000404,50701.53099408 2025-11-20,10:40:36.000,324,11086161,-795,0,1763635235,15178.267447550003,174.45391311000276,50701.60086528 2025-11-20,10:40:37.000,324,11086108,-795,0,1763635236,15178.253974929998,174.43981485000404,50701.544968320006 2025-11-20,10:40:38.000,324,11086046,-795,0,1763635237,15178.173139209997,174.42571658999805,50701.60086528 2025-11-20,10:40:39.000,324,11086178,-795,0,1763635238,15178.220293379993,174.4186674599987,50701.56592968001 2025-11-20,10:40:40.000,324,11086117,-795,0,1763635239,15178.220293379993,174.36932355000317,50701.524006960004 2025-11-20,10:40:41.000,324,11086191,-795,0,1763635240,15178.220293379993,174.37637268000253,50701.62881376 2025-11-20,10:40:42.000,324,11086007,-795,0,1763635241,15178.179875519992,174.36932355000317,50701.53099408 2025-11-20,10:40:43.000,324,11086109,-795,0,1763635242,15178.173139209997,174.34817615999782,50701.593878160005 2025-11-20,10:40:44.000,324,11086081,-795,0,1763635243,15178.227029690002,174.32702876999974,50701.61483952001 2025-11-20,10:40:45.000,324,11086069,-795,0,1763635244,15178.227029690002,174.2847339900036,50701.66374936001 2025-11-20,10:40:46.000,324,11085972,-795,0,1763635245,15178.179875519992,174.2988322500023,50701.63580088001 2025-11-20,10:40:47.000,324,11086168,-795,0,1763635246,15178.247238620002,174.30588138000167,50701.656762239996 2025-11-20,10:40:48.000,324,11086195,-795,0,1763635247,15178.240502309993,174.3834218100019,50701.6078524 2025-11-20,10:40:49.000,324,11086031,-795,0,1763635248,15178.247238620002,174.31997964000038,50701.58689104001 2025-11-20,10:40:50.000,324,11086049,-795,0,1763635249,15178.206820760002,174.3622744200038,50701.55195544 2025-11-20,10:40:51.000,324,11086133,-795,0,1763635250,15178.125985040002,174.2847339900036,50701.544968320006 2025-11-20,10:40:52.000,324,11086021,-795,0,1763635251,15178.179875519992,174.30588138000167,50701.51701984001 2025-11-20,10:40:53.000,324,11086162,-795,0,1763635252,15178.166402900002,174.31293051000102,50701.51003272 2025-11-20,10:40:54.000,324,11086106,-795,0,1763635253,15178.159666589992,174.32702876999974,50701.544968320006 2025-11-20,10:40:55.000,324,11086025,-795,0,1763635254,15178.206820760002,174.2847339900036,50701.55195544 2025-11-20,10:40:56.000,324,11086012,-795,0,1763635255,15178.173139209997,174.200144430004,50701.489071359996 2025-11-20,10:40:57.000,324,11086066,-795,0,1763635256,15178.152930279997,174.31293051000102,50701.49605848001 2025-11-20,10:40:58.000,324,11086152,-795,0,1763635257,15178.173139209997,174.24243921000016,50701.53798120001 2025-11-20,10:40:59.000,324,11086191,-795,0,1763635258,15178.125985040002,174.30588138000167,50701.49605848001 2025-11-20,10:41:00.000,324,11086201,-795,0,1763635259,15178.099039799992,174.29178312000295,50701.48208424 2025-11-20,10:41:01.000,324,11086200,-795,0,1763635260,15178.105776110002,174.30588138000167,50701.48208424 2025-11-20,10:41:02.000,324,11086195,-795,0,1763635261,15178.173139209997,174.27063573000487,50701.44714864001 2025-11-20,10:41:03.000,324,11086013,-795,0,1763635262,15178.139457659992,174.24948833999952,50701.60086528 2025-11-20,10:41:04.000,324,11086184,-795,0,1763635263,15178.152930279997,174.25653746999888,50701.524006960004 2025-11-20,10:41:05.000,324,11086166,-795,0,1763635264,15178.146193970002,174.32702876999974,50701.49605848001 2025-11-20,10:41:06.000,324,11086026,-795,0,1763635265,15178.206820760002,174.27768486000423,50701.57990392 2025-11-20,10:41:07.000,324,11086144,-795,0,1763635266,15178.213557069997,174.36932355000317,50701.56592968001 2025-11-20,10:41:08.000,324,11086110,-795,0,1763635267,15178.173139209997,174.34112702999846,50701.62182664 2025-11-20,10:41:09.000,324,11086110,-795,0,1763635268,15178.179875519992,174.32702876999974,50701.62881376 2025-11-20,10:41:10.000,324,11086112,-795,0,1763635269,15178.227029690002,174.3622744200038,50701.53099408 2025-11-20,10:41:11.000,324,11086021,-795,0,1763635270,15178.105776110002,174.32702876999974,50701.5030456 2025-11-20,10:41:12.000,324,11086021,-795,0,1763635271,15178.105776110002,174.31997964000038,50701.44714864001 2025-11-20,10:41:13.000,324,11086106,-795,0,1763635272,15178.200084449993,174.32702876999974,50701.5729168 2025-11-20,10:41:14.000,324,11086228,-795,0,1763635273,15178.159666589992,174.3622744200038,50701.56592968001 2025-11-20,10:41:15.000,324,11086052,-795,0,1763635274,15178.213557069997,174.3340778999991,50701.656762239996 2025-11-20,10:41:16.000,324,11086011,-795,0,1763635275,15178.166402900002,174.24243921000016,50701.46811000001 2025-11-20,10:41:17.000,324,11085997,-795,0,1763635276,15178.173139209997,174.2988322500023,50701.60086528 2025-11-20,10:41:18.000,324,11086001,-795,0,1763635277,15178.233765999998,174.2847339900036,50701.53099408 2025-11-20,10:41:19.000,324,11086059,-795,0,1763635278,15178.220293379993,174.22129182000208,50701.51701984001 2025-11-20,10:41:20.000,324,11086087,-795,0,1763635279,15178.247238620002,174.22834095000144,50701.51003272 2025-11-20,10:41:21.000,324,11086037,-795,0,1763635280,15178.233765999998,174.20719356000336,50701.51003272 2025-11-20,10:41:22.000,324,11086019,-795,0,1763635281,15178.200084449993,174.27768486000423,50701.489071359996 2025-11-20,10:41:23.000,324,11086020,-795,0,1763635282,15178.213557069997,174.19309530000464,50701.67073648 2025-11-20,10:41:24.000,324,11086061,-795,0,1763635283,15178.267447550003,174.1367022600025,50701.64977512 2025-11-20,10:41:25.000,324,11086094,-795,0,1763635284,15178.274183859998,174.1367022600025,50701.60086528 2025-11-20,10:41:26.000,324,11086005,-795,0,1763635285,15178.247238620002,174.14375139000185,50701.57990392 2025-11-20,10:41:27.000,324,11086061,-795,0,1763635286,15178.267447550003,174.11555487000442,50701.51003272 2025-11-20,10:41:28.000,324,11086158,-795,0,1763635287,15178.233765999998,174.04506357000355,50701.55195544 2025-11-20,10:41:29.000,324,11086148,-795,0,1763635288,15178.159666589992,174.09440747999906,50701.56592968001 2025-11-20,10:41:30.000,324,11086104,-795,0,1763635289,15178.274183859998,174.06621096000163,50701.53798120001 2025-11-20,10:41:31.000,324,11086134,-795,0,1763635290,15178.220293379993,174.00276879000012,50701.49605848001 2025-11-20,10:41:32.000,324,11086043,-795,0,1763635291,15178.179875519992,174.11555487000442,50701.51701984001 2025-11-20,10:41:33.000,324,11086049,-795,0,1763635292,15178.247238620002,174.0521127000029,50701.593878160005 2025-11-20,10:41:34.000,324,11085990,-795,0,1763635293,15178.233765999998,174.0380144400042,50701.53798120001 2025-11-20,10:41:35.000,324,11086147,-795,0,1763635294,15178.274183859998,174.05916183000227,50701.48208424 2025-11-20,10:41:36.000,324,11086177,-795,0,1763635295,15178.294392789998,173.93227748999925,50701.45413576 2025-11-20,10:41:37.000,324,11086186,-795,0,1763635296,15178.287656479988,173.8899827100031,50701.53099408 2025-11-20,10:41:38.000,324,11085961,-795,0,1763635297,15178.233765999998,173.8406388000003,50701.62182664 2025-11-20,10:41:39.000,324,11085978,-795,0,1763635298,15178.307865409988,173.86883531999774,50701.524006960004 2025-11-20,10:41:40.000,324,11086099,-795,0,1763635299,15178.280920169993,173.85473705999902,50701.524006960004 2025-11-20,10:41:41.000,324,11086157,-795,0,1763635300,15178.240502309993,173.8899827100031,50701.51003272 2025-11-20,10:41:42.000,324,11086145,-795,0,1763635301,15178.240502309993,173.85473705999902,50701.48208424 2025-11-20,10:41:43.000,324,11086185,-795,0,1763635302,15178.301129099993,173.81949141000223,50701.51701984001 2025-11-20,10:41:44.000,324,11086070,-795,0,1763635303,15178.260711239993,173.86178618999838,50701.524006960004 2025-11-20,10:41:45.000,324,11086081,-755,0,1763635304,15178.240502309993,173.8406388000003,50701.45413576 2025-11-20,10:41:46.000,324,11086127,-795,0,1763635305,15178.233765999998,173.7771966299988,50701.51003272 2025-11-20,10:41:47.000,324,11086040,-795,0,1763635306,15178.227029690002,173.78424575999816,50701.51003272 2025-11-20,10:41:48.000,324,11085985,-795,0,1763635307,15178.186611830002,173.79834402000415,50701.49605848001 2025-11-20,10:41:49.000,324,11085987,-795,0,1763635308,15178.173139209997,173.9252283599999,50701.41221304 2025-11-20,10:41:50.000,324,11086101,-795,0,1763635309,15178.152930279997,173.84768792999967,50701.44714864001 2025-11-20,10:41:51.000,324,11086136,-795,0,1763635310,15178.112512419997,173.81244228000287,50701.34234184 2025-11-20,10:41:52.000,324,11086146,-795,0,1763635311,15178.119248729992,173.81949141000223,50701.5030456 2025-11-20,10:41:53.000,324,11086083,-795,0,1763635312,15178.105776110002,173.86178618999838,50701.475097120005 2025-11-20,10:41:54.000,324,11086087,-795,0,1763635313,15178.119248729992,173.9252283599999,50701.6078524 2025-11-20,10:41:55.000,324,11086036,-795,0,1763635314,15178.119248729992,173.81244228000287,50701.53798120001 2025-11-20,10:41:56.000,324,11086102,-795,0,1763635315,15178.112512419997,173.84768792999967,50701.475097120005 2025-11-20,10:41:57.000,324,11086081,-795,0,1763635316,15178.105776110002,173.8899827100031,50701.49605848001 2025-11-20,10:41:58.000,324,11086105,-795,0,1763635317,15178.092303489997,173.85473705999902,50701.48208424 2025-11-20,10:41:59.000,324,11086002,-795,0,1763635318,15178.152930279997,173.87588445000438,50701.46112288 2025-11-20,10:42:00.000,324,11086080,-795,0,1763635319,15178.099039799992,173.86178618999838,50701.40522592 2025-11-20,10:42:01.000,324,11086213,-795,0,1763635320,15178.125985040002,173.9534248800046,50701.34932896001 2025-11-20,10:42:02.000,324,11086011,-795,0,1763635321,15178.092303489997,173.97457227000268,50701.41920016001 2025-11-20,10:42:03.000,324,11086038,-755,0,1763635322,15178.146193970002,173.9886705300014,50701.44714864001 2025-11-20,10:42:04.000,324,11086058,-795,0,1763635323,15178.206820760002,173.9393266199986,50701.5030456 2025-11-20,10:42:05.000,324,11086132,-795,0,1763635324,15178.166402900002,174.0380144400042,50701.57990392 2025-11-20,10:42:06.000,324,11086107,-795,0,1763635325,15178.213557069997,173.99571966000076,50701.45413576 2025-11-20,10:42:07.000,324,11086170,-795,0,1763635326,15178.233765999998,173.9393266199986,50701.544968320006 2025-11-20,10:42:08.000,324,11086112,-795,0,1763635327,15178.206820760002,174.00981791999948,50701.426187280005 2025-11-20,10:42:09.000,324,11086048,-795,0,1763635328,15178.233765999998,174.03096531000483,50701.48208424 2025-11-20,10:42:10.000,324,11086129,-795,0,1763635329,15178.260711239993,174.06621096000163,50701.475097120005 2025-11-20,10:42:11.000,324,11086136,-795,0,1763635330,15178.287656479988,174.05916183000227,50701.44714864001 2025-11-20,10:42:12.000,324,11086162,-795,0,1763635331,15178.328074339988,173.97457227000268,50701.3633032 2025-11-20,10:42:13.000,324,11086067,-795,0,1763635332,15178.301129099993,174.0380144400042,50701.51003272 2025-11-20,10:42:14.000,324,11086080,-795,0,1763635333,15178.307865409988,174.00276879000012,50701.48208424 2025-11-20,10:42:15.000,324,11086093,-795,0,1763635334,15178.375228509998,174.0239161799982,50701.426187280005 2025-11-20,10:42:16.000,324,11086010,-795,0,1763635335,15178.368492199988,174.00981791999948,50701.426187280005 2025-11-20,10:42:17.000,324,11086186,-795,0,1763635336,15178.328074339988,173.97457227000268,50701.46112288 2025-11-20,10:42:18.000,324,11086125,-795,0,1763635337,15178.341546959993,173.9252283599999,50701.51701984001 2025-11-20,10:42:19.000,324,11086096,-795,0,1763635338,15178.408910059989,173.93227748999925,50701.475097120005 2025-11-20,10:42:20.000,324,11086044,-795,0,1763635339,15178.429118989989,173.9393266199986,50701.44016152 2025-11-20,10:42:21.000,324,11086161,-795,0,1763635340,15178.429118989989,173.91113010000117,50701.40522592 2025-11-20,10:42:22.000,324,11086001,-795,0,1763635341,15178.388701129988,173.87588445000438,50701.30041912001 2025-11-20,10:42:23.000,324,11086076,-795,0,1763635342,15178.442591609994,173.87588445000438,50701.53099408 2025-11-20,10:42:24.000,324,11086079,-795,0,1763635343,15178.536899949999,173.84768792999967,50701.49605848001 2025-11-20,10:42:25.000,324,11086170,-795,0,1763635344,15178.57058149999,173.81949141000223,50701.49605848001 2025-11-20,10:42:26.000,324,11086035,-795,0,1763635345,15178.55037256999,173.8265405400016,50701.46112288 2025-11-20,10:42:27.000,324,11086027,-795,0,1763635346,15178.55037256999,173.77014749999944,50701.40522592 2025-11-20,10:42:28.000,324,11086079,-795,0,1763635347,15178.584054119994,173.6432631600037,50701.37029032001 2025-11-20,10:42:29.000,324,11086085,-795,0,1763635348,15178.577317809999,173.66441055000178,50701.34932896001 2025-11-20,10:42:30.000,324,11086150,-795,0,1763635349,15178.61773567,173.5939192500009,50701.377277440006 2025-11-20,10:42:31.000,324,11086165,-795,0,1763635350,15178.664889839994,173.55162447000475,50701.23753504 2025-11-20,10:42:32.000,324,11086039,-795,0,1763635351,15178.644680909994,173.62211576999835,50701.293432 2025-11-20,10:42:33.000,324,11086207,-795,0,1763635352,15178.67836246,173.4670349099979,50701.39823880001 2025-11-20,10:42:34.000,324,11086120,-795,0,1763635353,15178.69183507999,173.43883839000046,50701.426187280005 2025-11-20,10:42:35.000,324,11086122,-795,0,1763635354,15178.73225293999,173.38949447999767,50701.48208424 2025-11-20,10:42:36.000,324,11086089,-795,0,1763635355,15178.685098769995,173.40359274000366,50701.39125168 2025-11-20,10:42:37.000,324,11086166,-795,0,1763635356,15178.71878032,173.41064187000302,50701.44714864001 2025-11-20,10:42:38.000,324,11086087,-795,0,1763635357,15178.725516629995,173.32605231000343,50701.3633032 2025-11-20,10:42:39.000,324,11086198,-795,0,1763635358,15178.725516629995,173.35424883000087,50701.3633032 2025-11-20,10:42:40.000,324,11086145,-795,0,1763635359,15178.73225293999,173.25556101000257,50701.28644488 2025-11-20,10:42:41.000,324,11086045,-795,0,1763635360,15178.69857139,173.19211884000106,50701.258496400005 2025-11-20,10:42:42.000,324,11086163,-795,0,1763635361,15178.624471979994,173.19211884000106,50701.321380479996 2025-11-20,10:42:43.000,324,11086117,-795,0,1763635362,15178.69183507999,173.19916797000042,50701.44016152 2025-11-20,10:42:44.000,324,11086069,-795,0,1763635363,15178.69857139,173.2203153599985,50701.34932896001 2025-11-20,10:42:45.000,324,11086097,-795,0,1763635364,15178.685098769995,173.21326622999914,50701.46811000001 2025-11-20,10:42:46.000,324,11086152,-795,0,1763635365,15178.786143419995,173.16392232000362,50701.38426456 2025-11-20,10:42:47.000,324,11086046,-795,0,1763635366,15178.69857139,173.15687319000426,50701.44016152 2025-11-20,10:42:48.000,324,11086122,-795,0,1763635367,15178.65141721999,173.17097145000298,50701.31439336 2025-11-20,10:42:49.000,324,11086104,-795,0,1763635368,15178.61773567,173.12867666999955,50701.46112288 2025-11-20,10:42:50.000,324,11086159,-795,0,1763635369,15178.664889839994,173.16392232000362,50701.4331744 2025-11-20,10:42:51.000,324,11086084,-795,0,1763635370,15178.577317809999,173.07933276000404,50701.37029032001 2025-11-20,10:42:52.000,324,11086159,-795,0,1763635371,15178.61099935999,173.1357257999989,50701.20259944001 2025-11-20,10:42:53.000,324,11086186,-795,0,1763635372,15178.63120828999,173.11457841000083,50701.44714864001 2025-11-20,10:42:54.000,324,11085991,-795,0,1763635373,15178.61099935999,173.0370379800006,50701.41221304 2025-11-20,10:42:55.000,324,11086197,-795,0,1763635374,15178.604263049994,173.05818536999868,50701.524006960004 2025-11-20,10:42:56.000,324,11086132,-795,0,1763635375,15178.61099935999,173.04408710999996,50701.46811000001 2025-11-20,10:42:57.000,324,11086052,-795,0,1763635376,15178.6379446,173.07933276000404,50701.44016152 2025-11-20,10:42:58.000,324,11086170,-795,0,1763635377,15178.644680909994,173.06523449999804,50701.51701984001 2025-11-20,10:42:59.000,324,11086085,-795,0,1763635378,15178.664889839994,173.0863818900034,50701.44714864001 2025-11-20,10:43:00.000,324,11086104,-795,0,1763635379,15178.63120828999,173.12867666999955,50701.44016152 2025-11-20,10:43:01.000,324,11086067,-795,0,1763635380,15178.6379446,173.02998885000125,50701.41221304 2025-11-20,10:43:02.000,324,11086105,-795,0,1763635381,15178.63120828999,173.0017923300038,50701.41221304 2025-11-20,10:43:03.000,324,11086187,-795,0,1763635382,15178.71204400999,173.07933276000404,50701.475097120005 2025-11-20,10:43:04.000,324,11086095,-795,0,1763635383,15178.725516629995,173.06523449999804,50701.40522592 2025-11-20,10:43:05.000,324,11086126,-795,0,1763635384,15178.765934489995,172.9735958099991,50701.46112288 2025-11-20,10:43:06.000,324,11086157,-795,0,1763635385,15178.73225293999,173.0370379800006,50701.41920016001 2025-11-20,10:43:07.000,324,11086100,-795,0,1763635386,15178.67162614999,172.9735958099991,50701.4331744 2025-11-20,10:43:08.000,324,11086025,-795,0,1763635387,15178.67836246,172.86785886000143,50701.39125168 2025-11-20,10:43:09.000,324,11086153,-795,0,1763635388,15178.705307699995,172.90310450999823,50701.41920016001 2025-11-20,10:43:10.000,324,11086185,-795,0,1763635389,15178.73898925,172.85376060000272,50701.37029032001 2025-11-20,10:43:11.000,324,11086163,-795,0,1763635390,15178.65141721999,172.83261321000464,50701.32836760001 2025-11-20,10:43:12.000,324,11086025,-795,0,1763635391,15178.71878032,172.80441668999993,50701.258496400005 2025-11-20,10:43:13.000,324,11086119,-795,0,1763635392,15178.73225293999,172.83261321000464,50701.39823880001 2025-11-20,10:43:14.000,324,11086157,-795,0,1763635393,15178.685098769995,172.76917104000313,50701.38426456 2025-11-20,10:43:15.000,324,11085998,-795,0,1763635394,15178.65815353,172.839662340004,50701.34932896001 2025-11-20,10:43:16.000,324,11086087,-795,0,1763635395,15178.67836246,172.7903184300012,50701.34932896001 2025-11-20,10:43:17.000,324,11086121,-795,0,1763635396,15178.65815353,172.74802364999778,50701.356316080004 2025-11-20,10:43:18.000,324,11086178,-795,0,1763635397,15178.65141721999,172.7268762599997,50701.31439336 2025-11-20,10:43:19.000,324,11086133,-795,0,1763635398,15178.61773567,172.71277800000098,50701.41221304 2025-11-20,10:43:20.000,324,11086080,-795,0,1763635399,15178.530163639989,172.63523757000075,50701.40522592 2025-11-20,10:43:21.000,324,11086200,-795,0,1763635400,15178.543636259994,172.6916306100029,50701.34932896001 2025-11-20,10:43:22.000,324,11086145,-795,0,1763635401,15178.563845189994,172.70572887000162,50701.34932896001 2025-11-20,10:43:23.000,324,11086090,-795,0,1763635402,15178.55037256999,172.64933582999947,50701.4331744 2025-11-20,10:43:24.000,324,11086108,-795,0,1763635403,15178.55037256999,172.64933582999947,50701.48208424 2025-11-20,10:43:25.000,324,11086032,-715,0,1763635404,15178.577317809999,172.67048322000483,50701.5030456 2025-11-20,10:43:26.000,324,11086194,-795,0,1763635405,15178.584054119994,172.67048322000483,50701.51003272 2025-11-20,10:43:27.000,324,11086144,-795,0,1763635406,15178.543636259994,172.6422867000001,50701.49605848001 2025-11-20,10:43:28.000,324,11086073,-795,0,1763635407,15178.604263049994,172.58589365999796,50701.44016152 2025-11-20,10:43:29.000,324,11086062,-795,0,1763635408,15178.61099935999,172.69867974000226,50701.48208424 2025-11-20,10:43:30.000,324,11086097,-795,0,1763635409,15178.59079042999,172.67048322000483,50701.56592968001 2025-11-20,10:43:31.000,324,11086132,-795,0,1763635410,15178.563845189994,172.6916306100029,50701.46112288 2025-11-20,10:43:32.000,324,11086149,-795,0,1763635411,15178.57058149999,172.71982713000034,50701.40522592 2025-11-20,10:43:33.000,324,11086177,-795,0,1763635412,15178.597526739999,172.70572887000162,50701.51003272 2025-11-20,10:43:34.000,324,11086073,-795,0,1763635413,15178.67162614999,172.6634340899982,50701.5030456 2025-11-20,10:43:35.000,324,11086163,-795,0,1763635414,15178.644680909994,172.71982713000034,50701.44714864001 2025-11-20,10:43:36.000,324,11086131,-795,0,1763635415,15178.65141721999,172.64933582999947,50701.48208424 2025-11-20,10:43:37.000,324,11086159,-795,0,1763635416,15178.604263049994,172.6281884400014,50701.41920016001 2025-11-20,10:43:38.000,324,11086131,-795,0,1763635417,15178.63120828999,172.6422867000001,50701.55894256 2025-11-20,10:43:39.000,324,11086156,-795,0,1763635418,15178.604263049994,172.59999192000396,50701.45413576 2025-11-20,10:43:40.000,324,11086103,-795,0,1763635419,15178.664889839994,172.58589365999796,50701.5030456 2025-11-20,10:43:41.000,324,11086118,-795,0,1763635420,15178.65815353,172.6281884400014,50701.39125168 2025-11-20,10:43:42.000,324,11086017,-795,0,1763635421,15178.69857139,172.58589365999796,50701.37029032001 2025-11-20,10:43:43.000,324,11086035,-795,0,1763635422,15178.69857139,172.52245149000373,50701.4331744 2025-11-20,10:43:44.000,324,11086047,-795,0,1763635423,15178.65815353,172.5435988800018,50701.46811000001 2025-11-20,10:43:45.000,324,11086083,-795,0,1763635424,15178.69183507999,172.53654975000245,50701.44714864001 2025-11-20,10:43:46.000,324,11086085,-795,0,1763635425,15178.69857139,172.47310758000094,50701.5030456 2025-11-20,10:43:47.000,324,11086026,-795,0,1763635426,15178.69857139,172.49425496999902,50701.475097120005 2025-11-20,10:43:48.000,324,11086158,-795,0,1763635427,15178.664889839994,172.53654975000245,50701.44714864001 2025-11-20,10:43:49.000,324,11086152,-795,0,1763635428,15178.685098769995,172.43786193000415,50701.44016152 2025-11-20,10:43:50.000,324,11086119,-795,0,1763635429,15178.67836246,172.46605845000158,50701.44016152 2025-11-20,10:43:51.000,324,11086066,-795,0,1763635430,15178.584054119994,172.4801567100003,50701.27945776001 2025-11-20,10:43:52.000,324,11086061,-795,0,1763635431,15178.577317809999,172.52245149000373,50701.356316080004 2025-11-20,10:43:53.000,324,11086192,-795,0,1763635432,15178.65815353,172.43786193000415,50701.44016152 2025-11-20,10:43:54.000,324,11086089,-795,0,1763635433,15178.69857139,172.45900932000222,50701.41221304 2025-11-20,10:43:55.000,324,11086144,-795,0,1763635434,15178.664889839994,172.52245149000373,50701.4331744 2025-11-20,10:43:56.000,324,11086067,-795,0,1763635435,15178.597526739999,172.4801567100003,50701.489071359996 2025-11-20,10:43:57.000,324,11086159,-795,0,1763635436,15178.624471979994,172.47310758000094,50701.46811000001 2025-11-20,10:43:58.000,324,11086084,-795,0,1763635437,15178.65815353,172.40966540999943,50701.51701984001 2025-11-20,10:43:59.000,324,11086103,-795,0,1763635438,15178.624471979994,172.40261628000007,50701.46112288 2025-11-20,10:44:00.000,324,11086118,-795,0,1763635439,15178.644680909994,172.42376366999815,50701.45413576 2025-11-20,10:44:01.000,324,11086175,-795,0,1763635440,15178.61099935999,172.38851802000136,50701.44016152 2025-11-20,10:44:02.000,324,11086100,-795,0,1763635441,15178.59079042999,172.35327237000456,50701.40522592 2025-11-20,10:44:03.000,324,11086204,-795,0,1763635442,15178.59079042999,172.39556715000072,50701.39823880001 2025-11-20,10:44:04.000,324,11086064,-795,0,1763635443,15178.577317809999,172.40261628000007,50701.44714864001 2025-11-20,10:44:05.000,324,11086070,-795,0,1763635444,15178.59079042999,172.40261628000007,50701.46112288 2025-11-20,10:44:06.000,324,11086147,-795,0,1763635445,15178.624471979994,172.4449110600035,50701.53798120001 2025-11-20,10:44:07.000,324,11086032,-795,0,1763635446,15178.61773567,172.43786193000415,50701.51701984001 2025-11-20,10:44:08.000,324,11085966,-795,0,1763635447,15178.6379446,172.4449110600035,50701.45413576 2025-11-20,10:44:09.000,324,11086044,-795,0,1763635448,15178.61099935999,172.45196019000286,50701.61483952001 2025-11-20,10:44:10.000,324,11086149,-795,0,1763635449,15178.65815353,172.45900932000222,50701.48208424 2025-11-20,10:44:11.000,324,11086210,-795,0,1763635450,15178.604263049994,172.46605845000158,50701.426187280005 2025-11-20,10:44:12.000,324,11086123,-795,0,1763635451,15178.59079042999,172.46605845000158,50701.46112288 2025-11-20,10:44:13.000,324,11086040,-795,0,1763635452,15178.604263049994,172.4801567100003,50701.524006960004 2025-11-20,10:44:14.000,324,11086161,-795,0,1763635453,15178.624471979994,172.47310758000094,50701.426187280005 2025-11-20,10:44:15.000,324,11086099,-795,0,1763635454,15178.59079042999,172.5295006200031,50701.57990392 2025-11-20,10:44:16.000,324,11086087,-795,0,1763635455,15178.57058149999,172.51540236000437,50701.55195544 2025-11-20,10:44:17.000,324,11086061,-795,0,1763635456,15178.536899949999,172.5435988800018,50701.55894256 2025-11-20,10:44:18.000,324,11086118,-795,0,1763635457,15178.597526739999,172.51540236000437,50701.46811000001 2025-11-20,10:44:19.000,324,11086088,-795,0,1763635458,15178.597526739999,172.5435988800018,50701.544968320006 2025-11-20,10:44:20.000,324,11086141,-795,0,1763635459,15178.59079042999,172.52245149000373,50701.48208424 2025-11-20,10:44:21.000,324,11086021,-795,0,1763635460,15178.63120828999,172.61409018000268,50701.41920016001 2025-11-20,10:44:22.000,324,11086128,-795,0,1763635461,15178.597526739999,172.5788445299986,50701.48208424 2025-11-20,10:44:23.000,324,11086188,-795,0,1763635462,15178.664889839994,172.6422867000001,50701.49605848001 2025-11-20,10:44:24.000,324,11086210,-795,0,1763635463,15178.65815353,172.65638495999883,50701.544968320006 2025-11-20,10:44:25.000,324,11086168,-795,0,1763635464,15178.65141721999,172.63523757000075,50701.53099408 2025-11-20,10:44:26.000,324,11086148,-795,0,1763635465,15178.685098769995,172.6916306100029,50701.5729168 2025-11-20,10:44:27.000,324,11086124,-795,0,1763635466,15178.69183507999,172.67753235000418,50701.5729168 2025-11-20,10:44:28.000,324,11086090,-795,0,1763635467,15178.67836246,172.67753235000418,50701.62182664 2025-11-20,10:44:29.000,324,11086188,-795,0,1763635468,15178.65141721999,172.64933582999947,50701.57990392 2025-11-20,10:44:30.000,324,11086090,-795,0,1763635469,15178.65141721999,172.68458148000354,50701.489071359996 2025-11-20,10:44:31.000,324,11086071,-795,0,1763635470,15178.6379446,172.71277800000098,50701.426187280005 2025-11-20,10:44:32.000,324,11086129,-795,0,1763635471,15178.604263049994,172.7268762599997,50701.4331744 2025-11-20,10:44:33.000,324,11086032,-795,0,1763635472,15178.664889839994,172.71982713000034,50701.44714864001 2025-11-20,10:44:34.000,324,11086220,-795,0,1763635473,15178.67162614999,172.71277800000098,50701.5030456 2025-11-20,10:44:35.000,324,11086180,-795,0,1763635474,15178.67836246,172.73392538999906,50701.4331744 2025-11-20,10:44:36.000,324,11086060,-795,0,1763635475,15178.71878032,172.7550727800044,50701.39125168 2025-11-20,10:44:37.000,324,11086081,-795,0,1763635476,15178.73225293999,172.80441668999993,50701.5030456 2025-11-20,10:44:38.000,324,11086202,-795,0,1763635477,15178.69857139,172.69867974000226,50701.48208424 2025-11-20,10:44:39.000,324,11086068,-795,0,1763635478,15178.725516629995,172.7903184300012,50701.5030456 2025-11-20,10:44:40.000,324,11086146,-795,0,1763635479,15178.71878032,172.86785886000143,50701.475097120005 2025-11-20,10:44:41.000,324,11086057,-795,0,1763635480,15178.65815353,172.7903184300012,50701.544968320006 2025-11-20,10:44:42.000,324,11086107,-795,0,1763635481,15178.69183507999,172.81146581999928,50701.426187280005 2025-11-20,10:44:43.000,324,11086165,-795,0,1763635482,15178.73225293999,172.84671147000336,50701.44714864001 2025-11-20,10:44:44.000,324,11086129,-795,0,1763635483,15178.71204400999,172.83261321000464,50701.356316080004 2025-11-20,10:44:45.000,324,11086162,-795,0,1763635484,15178.71204400999,172.83261321000464,50701.46811000001 2025-11-20,10:44:46.000,324,11086118,-795,0,1763635485,15178.71878032,172.88195712000015,50701.46811000001 2025-11-20,10:44:47.000,324,11086112,-795,0,1763635486,15178.73898925,172.86080973000207,50701.41920016001 2025-11-20,10:44:48.000,324,11086214,-795,0,1763635487,15178.79961604,172.86785886000143,50701.544968320006 2025-11-20,10:44:49.000,324,11086134,-795,0,1763635488,15178.725516629995,172.91720277000422,50701.489071359996 2025-11-20,10:44:50.000,324,11086145,-795,0,1763635489,15178.725516629995,172.90310450999823,50701.58689104001 2025-11-20,10:44:51.000,324,11086065,-795,0,1763635490,15178.685098769995,172.91015364000486,50701.55195544 2025-11-20,10:44:52.000,324,11086106,-795,0,1763635491,15178.664889839994,172.91720277000422,50701.5030456 2025-11-20,10:44:53.000,324,11086026,-795,0,1763635492,15178.725516629995,172.9383501600023,50701.5729168 2025-11-20,10:44:54.000,324,11086174,-795,0,1763635493,15178.705307699995,173.01589059000253,50701.48208424 2025-11-20,10:44:55.000,324,11086086,-795,0,1763635494,15178.69857139,172.95244842000102,50701.51003272 2025-11-20,10:44:56.000,324,11086074,-795,0,1763635495,15178.765934489995,173.02998885000125,50701.5030456 2025-11-20,10:44:57.000,324,11086140,-795,0,1763635496,15178.79287972999,173.00884146000317,50701.55195544 2025-11-20,10:44:58.000,324,11085999,-795,0,1763635497,15178.77940711,173.02998885000125,50701.53798120001 2025-11-20,10:44:59.000,324,11086192,-795,0,1763635498,15178.81308865999,173.02998885000125,50701.51003272 2025-11-20,10:45:00.000,324,11086083,-795,0,1763635499,15178.77940711,172.9735958099991,50701.49605848001 2025-11-20,10:45:01.000,324,11086079,-795,0,1763635500,15178.806352349995,173.04408710999996,50701.489071359996 2025-11-20,10:45:02.000,324,11086097,-795,0,1763635501,15178.806352349995,172.99474320000445,50701.489071359996 2025-11-20,10:45:03.000,324,11086110,-795,0,1763635502,15178.77940711,173.07228363000468,50701.53099408 2025-11-20,10:45:04.000,324,11086114,-795,0,1763635503,15178.806352349995,173.04408710999996,50701.51701984001 2025-11-20,10:45:05.000,324,11086159,-795,0,1763635504,15178.86024283,173.05113623999932,50701.55195544 2025-11-20,10:45:06.000,324,11086156,-795,0,1763635505,15178.83329758999,173.0863818900034,50701.61483952001 2025-11-20,10:45:07.000,324,11086111,-795,0,1763635506,15178.86024283,173.05818536999868,50701.57990392 2025-11-20,10:45:08.000,324,11086148,-795,0,1763635507,15178.89392437999,173.07228363000468,50701.544968320006 2025-11-20,10:45:09.000,324,11086032,-795,0,1763635508,15178.887188069995,173.01589059000253,50701.63580088001 2025-11-20,10:45:10.000,324,11086087,-795,0,1763635509,15178.88045176,173.02998885000125,50701.593878160005 2025-11-20,10:45:11.000,324,11086108,-795,0,1763635510,15178.846770209995,172.95244842000102,50701.475097120005 2025-11-20,10:45:12.000,324,11086045,-795,0,1763635511,15178.846770209995,172.93130103000294,50701.37029032001 2025-11-20,10:45:13.000,324,11086137,-795,0,1763635512,15178.86024283,172.98769406999781,50701.48208424 2025-11-20,10:45:14.000,324,11086090,-795,0,1763635513,15178.887188069995,172.96654667999974,50701.44016152 2025-11-20,10:45:15.000,324,11086015,-795,0,1763635514,15178.91413330999,172.99474320000445,50701.475097120005 2025-11-20,10:45:16.000,324,11086115,-795,0,1763635515,15178.91413330999,173.04408710999996,50701.524006960004 2025-11-20,10:45:17.000,324,11086144,-795,0,1763635516,15178.927605929995,172.95244842000102,50701.51003272 2025-11-20,10:45:18.000,324,11086143,-795,0,1763635517,15178.98149641,172.94539929000166,50701.48208424 2025-11-20,10:45:19.000,324,11086015,-795,0,1763635518,15178.947814859996,173.01589059000253,50701.41920016001 2025-11-20,10:45:20.000,324,11086047,-795,0,1763635519,15178.96128748,172.95949755000038,50701.44714864001 2025-11-20,10:45:21.000,324,11086063,-795,0,1763635520,15178.907396999995,172.94539929000166,50701.39823880001 2025-11-20,10:45:22.000,324,11086193,-795,0,1763635521,15178.96128748,172.93130103000294,50701.4331744 2025-11-20,10:45:23.000,324,11086146,-795,0,1763635522,15179.02191427,172.8890062499995,50701.4331744 2025-11-20,10:45:24.000,324,11086183,-795,0,1763635523,15179.008441649996,173.0017923300038,50701.544968320006 2025-11-20,10:45:25.000,324,11086024,-755,0,1763635524,15179.035386889991,172.91720277000422,50701.41920016001 2025-11-20,10:45:26.000,324,11086085,-795,0,1763635525,15179.035386889991,172.91720277000422,50701.44714864001 2025-11-20,10:45:27.000,324,11086139,-795,0,1763635526,15179.096013679991,172.85376060000272,50701.44714864001 2025-11-20,10:45:28.000,324,11086012,-795,0,1763635527,15179.048859509996,172.86785886000143,50701.489071359996 2025-11-20,10:45:29.000,324,11086093,-795,0,1763635528,15179.143167850001,172.7903184300012,50701.524006960004 2025-11-20,10:45:30.000,324,11086042,-795,0,1763635529,15179.149904159996,172.81851494999864,50701.46112288 2025-11-20,10:45:31.000,324,11086101,-795,0,1763635530,15179.163376780001,172.81851494999864,50701.3633032 2025-11-20,10:45:32.000,324,11086052,-755,0,1763635531,15179.156640469992,172.74097451999842,50701.40522592 2025-11-20,10:45:33.000,324,11086116,-795,0,1763635532,15179.136431539991,172.74802364999778,50701.41221304 2025-11-20,10:45:34.000,324,11086059,-795,0,1763635533,15179.136431539991,172.76212191000377,50701.33535472 2025-11-20,10:45:35.000,324,11086074,-795,0,1763635534,15179.163376780001,172.7550727800044,50701.41221304 2025-11-20,10:45:36.000,324,11086098,-795,0,1763635535,15179.109486299996,172.7268762599997,50701.34234184 2025-11-20,10:45:37.000,324,11086086,-795,0,1763635536,15179.143167850001,172.74097451999842,50701.475097120005 2025-11-20,10:45:38.000,324,11086025,-795,0,1763635537,15179.136431539991,172.74802364999778,50701.48208424 2025-11-20,10:45:39.000,324,11086102,-795,0,1763635538,15179.190322019997,172.81146581999928,50701.489071359996 2025-11-20,10:45:40.000,324,11086062,-795,0,1763635539,15179.203794640001,172.71277800000098,50701.51003272 2025-11-20,10:45:41.000,324,11086227,-715,0,1763635540,15179.230739879997,172.80441668999993,50701.5030456 2025-11-20,10:45:42.000,324,11086149,-795,0,1763635541,15179.224003570002,172.79736756000057,50701.48208424 2025-11-20,10:45:43.000,324,11086074,-795,0,1763635542,15179.311575599997,172.76917104000313,50701.51003272 2025-11-20,10:45:44.000,324,11086016,-795,0,1763635543,15179.304839290002,172.69867974000226,50701.46112288 2025-11-20,10:45:45.000,324,11086126,-795,0,1763635544,15179.298102979992,172.69867974000226,50701.44016152 2025-11-20,10:45:46.000,324,11085981,-795,0,1763635545,15179.325048220002,172.67048322000483,50701.45413576 2025-11-20,10:45:47.000,324,11086012,-795,0,1763635546,15179.358729769992,172.5929427900046,50701.51701984001 2025-11-20,10:45:48.000,324,11086024,-795,0,1763635547,15179.426092870002,172.5295006200031,50701.5030456 2025-11-20,10:45:49.000,324,11086039,-795,0,1763635548,15179.412620249997,172.50130409999838,50701.51003272 2025-11-20,10:45:50.000,324,11086174,-795,0,1763635549,15179.331784529997,172.52245149000373,50701.475097120005 2025-11-20,10:45:51.000,324,11086122,-795,0,1763635550,15179.325048220002,172.39556715000072,50701.321380479996 2025-11-20,10:45:52.000,324,11086045,-795,0,1763635551,15179.378938699992,172.4167145399988,50701.37029032001 2025-11-20,10:45:53.000,324,11085962,-795,0,1763635552,15179.399147629993,172.36737063000328,50701.44714864001 2025-11-20,10:45:54.000,324,11086173,-795,0,1763635553,15179.446301800002,172.31097759000113,50701.48208424 2025-11-20,10:45:55.000,324,11086128,-795,0,1763635554,15179.479983349993,172.3180267200005,50701.55195544 2025-11-20,10:45:56.000,324,11086064,-795,0,1763635555,15179.466510730002,172.37441976000264,50701.45413576 2025-11-20,10:45:57.000,324,11086038,-795,0,1763635556,15179.513664899998,172.36737063000328,50701.4331744 2025-11-20,10:45:58.000,324,11086089,-795,0,1763635557,15179.500192279993,172.36032150000392,50701.49605848001 2025-11-20,10:45:59.000,324,11086040,-795,0,1763635558,15179.412620249997,172.30392846000177,50701.40522592 2025-11-20,10:46:00.000,324,11086021,-795,0,1763635559,15179.439565489993,172.3180267200005,50701.39823880001 2025-11-20,10:46:01.000,324,11086099,-795,0,1763635560,15179.412620249997,172.26163367999834,50701.31439336 2025-11-20,10:46:02.000,324,11086064,-795,0,1763635561,15179.412620249997,172.2686828099977,50701.44714864001 2025-11-20,10:46:03.000,324,11086090,-795,0,1763635562,15179.486719659988,172.27573194000433,50701.46811000001 2025-11-20,10:46:04.000,324,11086150,-795,0,1763635563,15179.432829179997,172.24753541999962,50701.426187280005 2025-11-20,10:46:05.000,324,11086004,-795,0,1763635564,15179.453038109998,172.21228977000283,50701.51701984001 2025-11-20,10:46:06.000,324,11086123,-795,0,1763635565,15179.432829179997,172.22638803000154,50701.4331744 2025-11-20,10:46:07.000,324,11086056,-795,0,1763635566,15179.466510730002,172.15589673000068,50701.46811000001 2025-11-20,10:46:08.000,324,11086045,-795,0,1763635567,15179.412620249997,172.16294586000004,50701.4331744 2025-11-20,10:46:09.000,324,11086099,-795,0,1763635568,15179.493455969998,172.12065108000388,50701.489071359996 2025-11-20,10:46:10.000,324,11086063,-795,0,1763635569,15179.500192279993,172.06425804000173,50701.46112288 2025-11-20,10:46:11.000,324,11086015,-795,0,1763635570,15179.506928589988,172.1065528199979,50701.38426456 2025-11-20,10:46:12.000,324,11086094,-795,0,1763635571,15179.547346449988,172.12065108000388,50701.37029032001 2025-11-20,10:46:13.000,324,11086130,-795,0,1763635572,15179.520401209993,172.02901238999766,50701.489071359996 2025-11-20,10:46:14.000,324,11086068,-795,0,1763635573,15179.587764309988,172.050159780003,50701.55894256 2025-11-20,10:46:15.000,324,11086102,-795,0,1763635574,15179.601236929993,172.0360615200043,50701.489071359996 2025-11-20,10:46:16.000,324,11086106,-795,0,1763635575,15179.587764309988,171.93737369999872,50701.524006960004 2025-11-20,10:46:17.000,324,11086134,-795,0,1763635576,15179.574291689998,171.92327544,50701.489071359996 2025-11-20,10:46:18.000,324,11086131,-795,0,1763635577,15179.601236929993,171.96557022000343,50701.489071359996 2025-11-20,10:46:19.000,324,11086185,-795,0,1763635578,15179.594500619998,171.93032456999936,50701.44714864001 2025-11-20,10:46:20.000,324,11086214,-795,0,1763635579,15179.567555379988,171.89507892000256,50701.5030456 2025-11-20,10:46:21.000,324,11086038,-795,0,1763635580,15179.547346449988,171.8598332699985,50701.40522592 2025-11-20,10:46:22.000,324,11086184,-795,0,1763635581,15179.513664899998,171.88098066000384,50701.33535472 2025-11-20,10:46:23.000,324,11086192,-795,0,1763635582,15179.587764309988,171.93032456999936,50701.51701984001 2025-11-20,10:46:24.000,324,11085998,-795,0,1763635583,15179.607973239988,171.81753849000233,50701.38426456 2025-11-20,10:46:25.000,324,11086173,-795,0,1763635584,15179.567555379988,171.87393153000448,50701.426187280005 2025-11-20,10:46:26.000,324,11086058,-795,0,1763635585,15179.554082759998,171.86688239999785,50701.49605848001 2025-11-20,10:46:27.000,324,11086124,-795,0,1763635586,15179.594500619998,171.83163675000105,50701.3633032 2025-11-20,10:46:28.000,324,11086075,-795,0,1763635587,15179.607973239988,171.75409632000083,50701.53798120001 2025-11-20,10:46:29.000,324,11086083,-795,0,1763635588,15179.641654789993,171.85278413999913,50701.46112288 2025-11-20,10:46:30.000,324,11086248,-795,0,1763635589,15179.675336339998,171.7752437099989,50701.45413576 2025-11-20,10:46:31.000,324,11086120,-795,0,1763635590,15179.601236929993,171.70475240999804,50701.33535472 2025-11-20,10:46:32.000,324,11086018,-795,0,1763635591,15179.581027999993,171.76114545000019,50701.30041912001 2025-11-20,10:46:33.000,324,11086069,-795,0,1763635592,15179.682072649994,171.68360501999996,50701.34932896001 2025-11-20,10:46:34.000,324,11086020,-795,0,1763635593,15179.682072649994,171.68360501999996,50701.44016152 2025-11-20,10:46:35.000,324,11086144,-795,0,1763635594,15179.668600029989,171.66950676000124,50701.32836760001 2025-11-20,10:46:36.000,324,11086145,-795,0,1763635595,15179.655127409998,171.63426111000445,50701.39125168 2025-11-20,10:46:37.000,324,11086192,-795,0,1763635596,15179.735963129999,171.6413102400038,50701.41221304 2025-11-20,10:46:38.000,324,11086110,-795,0,1763635597,15179.742699439994,171.63426111000445,50701.4331744 2025-11-20,10:46:39.000,324,11086241,-795,0,1763635598,15179.682072649994,171.66950676000124,50701.45413576 2025-11-20,10:46:40.000,324,11086010,-795,0,1763635599,15179.709017889989,171.64835937000316,50701.377277440006 2025-11-20,10:46:41.000,324,11086228,-795,0,1763635600,15179.682072649994,171.6413102400038,50701.321380479996 2025-11-20,10:46:42.000,324,11086103,-795,0,1763635601,15179.709017889989,171.5778680700023,50701.34234184 2025-11-20,10:46:43.000,324,11086089,-795,0,1763635602,15179.702281579994,171.55672068000422,50701.44016152 2025-11-20,10:46:44.000,324,11086149,-795,0,1763635603,15179.702281579994,171.50032764000207,50701.356316080004 2025-11-20,10:46:45.000,324,11086129,-795,0,1763635604,15179.682072649994,171.48622938000335,50701.34234184 2025-11-20,10:46:46.000,324,11086198,-795,0,1763635605,15179.668600029989,171.5285241599995,50701.27247064 2025-11-20,10:46:47.000,324,11086033,-795,0,1763635606,15179.675336339998,171.47213112000463,50701.34234184 2025-11-20,10:46:48.000,324,11086078,-795,0,1763635607,15179.695545269999,171.50032764000207,50701.33535472 2025-11-20,10:46:49.000,324,11086096,-795,0,1763635608,15179.709017889989,171.48622938000335,50701.307406240005 2025-11-20,10:46:50.000,324,11086017,-795,0,1763635609,15179.735963129999,171.48622938000335,50701.40522592 2025-11-20,10:46:51.000,324,11086127,-795,0,1763635610,15179.682072649994,171.465081989998,50701.356316080004 2025-11-20,10:46:52.000,324,11086134,-795,0,1763635611,15179.661863719994,171.44393459999992,50701.41920016001 2025-11-20,10:46:53.000,324,11086092,-795,0,1763635612,15179.762908369994,171.48622938000335,50701.51003272 2025-11-20,10:46:54.000,324,11086141,-795,0,1763635613,15179.729226819989,171.5144259000008,50701.51003272 2025-11-20,10:46:55.000,324,11086064,-675,0,1763635614,15179.756172059999,171.50737677000143,50701.48208424 2025-11-20,10:46:56.000,324,11086036,-795,0,1763635615,15179.729226819989,171.50032764000207,50701.39125168 2025-11-20,10:46:57.000,324,11086126,-795,0,1763635616,15179.742699439994,171.479180250004,50701.45413576 2025-11-20,10:46:58.000,324,11086153,-755,0,1763635617,15179.735963129999,171.47213112000463,50701.39823880001 2025-11-20,10:46:59.000,324,11086144,-795,0,1763635618,15179.742699439994,171.479180250004,50701.39125168 2025-11-20,10:47:00.000,324,11086087,-795,0,1763635619,15179.756172059999,171.45098372999928,50701.4331744 2025-11-20,10:47:01.000,324,11086078,-795,0,1763635620,15179.749435749989,171.45098372999928,50701.27247064 2025-11-20,10:47:02.000,324,11086230,-795,0,1763635621,15179.783117299994,171.45803285999864,50701.27247064 2025-11-20,10:47:03.000,324,11086066,-795,0,1763635622,15179.742699439994,171.44393459999992,50701.39823880001 2025-11-20,10:47:04.000,324,11086123,-795,0,1763635623,15179.715754199999,171.3804924299984,50701.32836760001 2025-11-20,10:47:05.000,324,11086157,-795,0,1763635624,15179.729226819989,171.50032764000207,50701.38426456 2025-11-20,10:47:06.000,324,11086051,-795,0,1763635625,15179.756172059999,171.37344329999905,50701.3633032 2025-11-20,10:47:07.000,324,11086149,-795,0,1763635626,15179.702281579994,171.43688547000056,50701.34234184 2025-11-20,10:47:08.000,324,11086070,-795,0,1763635627,15179.729226819989,171.37344329999905,50701.3633032 2025-11-20,10:47:09.000,324,11086124,-795,0,1763635628,15179.735963129999,171.45098372999928,50701.39823880001 2025-11-20,10:47:10.000,324,11086104,-795,0,1763635629,15179.735963129999,171.3804924299984,50701.426187280005 2025-11-20,10:47:11.000,324,11086148,-795,0,1763635630,15179.702281579994,171.3804924299984,50701.307406240005 2025-11-20,10:47:12.000,324,11086138,-795,0,1763635631,15179.675336339998,171.44393459999992,50701.321380479996 2025-11-20,10:47:13.000,324,11086161,-795,0,1763635632,15179.729226819989,171.3945906900044,50701.34932896001 2025-11-20,10:47:14.000,324,11086163,-795,0,1763635633,15179.796589919999,171.4298363400012,50701.30041912001 2025-11-20,10:47:15.000,324,11086084,-795,0,1763635634,15179.776380989999,171.41573808000248,50701.321380479996 2025-11-20,10:47:16.000,324,11086116,-795,0,1763635635,15179.762908369994,171.45098372999928,50701.321380479996 2025-11-20,10:47:17.000,324,11086115,-795,0,1763635636,15179.715754199999,171.48622938000335,50701.34932896001 2025-11-20,10:47:18.000,324,11086094,-795,0,1763635637,15179.735963129999,171.50032764000207,50701.26548352 2025-11-20,10:47:19.000,324,11086193,-795,0,1763635638,15179.722490509994,171.54262241999822,50701.321380479996 2025-11-20,10:47:20.000,324,11086200,-795,0,1763635639,15179.722490509994,171.4932785100027,50701.33535472 2025-11-20,10:47:21.000,324,11086174,-795,0,1763635640,15179.661863719994,171.45098372999928,50701.41920016001 2025-11-20,10:47:22.000,324,11086056,-795,0,1763635641,15179.735963129999,171.43688547000056,50701.32836760001 2025-11-20,10:47:23.000,324,11086113,-795,0,1763635642,15179.695545269999,171.50032764000207,50701.293432 2025-11-20,10:47:24.000,324,11086083,-795,0,1763635643,15179.675336339998,171.50737677000143,50701.28644488 2025-11-20,10:47:25.000,324,11086106,-795,0,1763635644,15179.722490509994,171.5144259000008,50701.41221304 2025-11-20,10:47:26.000,324,11086119,-795,0,1763635645,15179.722490509994,171.50032764000207,50701.258496400005 2025-11-20,10:47:27.000,324,11086123,-795,0,1763635646,15179.715754199999,171.5285241599995,50701.321380479996 2025-11-20,10:47:28.000,324,11086096,-795,0,1763635647,15179.715754199999,171.465081989998,50701.38426456 2025-11-20,10:47:29.000,324,11086227,-795,0,1763635648,15179.749435749989,171.53557328999887,50701.34234184 2025-11-20,10:47:30.000,324,11086078,-795,0,1763635649,15179.715754199999,171.45098372999928,50701.3633032 2025-11-20,10:47:31.000,324,11086079,-795,0,1763635650,15179.661863719994,171.50737677000143,50701.32836760001 2025-11-20,10:47:32.000,324,11086118,-795,0,1763635651,15179.742699439994,171.53557328999887,50701.293432 2025-11-20,10:47:33.000,324,11086026,-795,0,1763635652,15179.756172059999,171.5285241599995,50701.38426456 2025-11-20,10:47:34.000,324,11085994,-795,0,1763635653,15179.783117299994,171.63426111000445,50701.38426456 2025-11-20,10:47:35.000,324,11086113,-795,0,1763635654,15179.78985360999,171.6131137199991,50701.39823880001 2025-11-20,10:47:36.000,324,11086072,-795,0,1763635655,15179.762908369994,171.5778680700023,50701.32836760001 2025-11-20,10:47:37.000,324,11086241,-795,0,1763635656,15179.776380989999,171.59901546000037,50701.40522592 2025-11-20,10:47:38.000,324,11086216,-795,0,1763635657,15179.783117299994,171.53557328999887,50701.41221304 2025-11-20,10:47:39.000,324,11086125,-795,0,1763635658,15179.722490509994,171.60606458999973,50701.37029032001 2025-11-20,10:47:40.000,324,11086154,-795,0,1763635659,15179.749435749989,171.58491720000166,50701.32836760001 2025-11-20,10:47:41.000,324,11086072,-795,0,1763635660,15179.655127409998,171.60606458999973,50701.38426456 2025-11-20,10:47:42.000,324,11086171,-795,0,1763635661,15179.661863719994,171.57081894000294,50701.4331744 2025-11-20,10:47:43.000,324,11086121,-795,0,1763635662,15179.675336339998,171.6272119799978,50701.45413576 2025-11-20,10:47:44.000,324,11086144,-795,0,1763635663,15179.688808959989,171.6272119799978,50701.377277440006 2025-11-20,10:47:45.000,324,11086124,-795,0,1763635664,15179.715754199999,171.6131137199991,50701.426187280005 2025-11-20,10:47:46.000,324,11086116,-795,0,1763635665,15179.735963129999,171.62016284999845,50701.46112288 2025-11-20,10:47:47.000,324,11086170,-795,0,1763635666,15179.722490509994,171.6413102400038,50701.32836760001 2025-11-20,10:47:48.000,324,11086031,-795,0,1763635667,15179.641654789993,171.54967155000486,50701.37029032001 2025-11-20,10:47:49.000,324,11086113,-795,0,1763635668,15179.729226819989,171.6131137199991,50701.44016152 2025-11-20,10:47:50.000,324,11086165,-795,0,1763635669,15179.682072649994,171.5285241599995,50701.5030456 2025-11-20,10:47:51.000,324,11086036,-795,0,1763635670,15179.628182169989,171.6413102400038,50701.356316080004 2025-11-20,10:47:52.000,324,11086119,-795,0,1763635671,15179.661863719994,171.4932785100027,50701.3633032 2025-11-20,10:47:53.000,324,11086129,-795,0,1763635672,15179.661863719994,171.6272119799978,50701.40522592 2025-11-20,10:47:54.000,324,11086070,-795,0,1763635673,15179.628182169989,171.5778680700023,50701.489071359996 2025-11-20,10:47:55.000,324,11086096,-795,0,1763635674,15179.655127409998,171.58491720000166,50701.4331744 2025-11-20,10:47:56.000,324,11086066,-795,0,1763635675,15179.634918479998,171.58491720000166,50701.4331744 2025-11-20,10:47:57.000,324,11086128,-795,0,1763635676,15179.655127409998,171.63426111000445,50701.55195544 2025-11-20,10:47:58.000,324,11086085,-795,0,1763635677,15179.648391099989,171.63426111000445,50701.48208424 2025-11-20,10:47:59.000,324,11086090,-795,0,1763635678,15179.661863719994,171.69065414999932,50701.40522592 2025-11-20,10:48:00.000,324,11086009,-795,0,1763635679,15179.601236929993,171.66950676000124,50701.45413576 2025-11-20,10:48:01.000,324,11086167,-795,0,1763635680,15179.628182169989,171.69770327999868,50701.48208424 2025-11-20,10:48:02.000,324,11086094,-795,0,1763635681,15179.594500619998,171.70475240999804,50701.475097120005 2025-11-20,10:48:03.000,324,11086050,-795,0,1763635682,15179.607973239988,171.64835937000316,50701.41920016001 2025-11-20,10:48:04.000,324,11086015,-795,0,1763635683,15179.587764309988,171.7258998000034,50701.426187280005 2025-11-20,10:48:05.000,324,11086124,-795,0,1763635684,15179.601236929993,171.73294893000275,50701.44016152 2025-11-20,10:48:06.000,324,11086138,-795,0,1763635685,15179.587764309988,171.78229283999826,50701.475097120005 2025-11-20,10:48:07.000,324,11086156,-795,0,1763635686,15179.533873829998,171.81048936000298,50701.51003272 2025-11-20,10:48:08.000,324,11086011,-795,0,1763635687,15179.540610139993,171.78229283999826,50701.53798120001 2025-11-20,10:48:09.000,324,11086151,-795,0,1763635688,15179.547346449988,171.75409632000083,50701.53099408 2025-11-20,10:48:10.000,324,11086119,-795,0,1763635689,15179.500192279993,171.84573500999977,50701.489071359996 2025-11-20,10:48:11.000,324,11086088,-795,0,1763635690,15179.446301800002,171.7258998000034,50701.44016152 2025-11-20,10:48:12.000,324,11086176,-795,0,1763635691,15179.426092870002,171.79639110000426,50701.39823880001 2025-11-20,10:48:13.000,324,11086189,-795,0,1763635692,15179.479983349993,171.70475240999804,50701.524006960004 2025-11-20,10:48:14.000,324,11086099,-795,0,1763635693,15179.446301800002,171.7752437099989,50701.53099408 2025-11-20,10:48:15.000,324,11086144,-795,0,1763635694,15179.426092870002,171.73294893000275,50701.49605848001 2025-11-20,10:48:16.000,324,11086113,-795,0,1763635695,15179.473247039998,171.79639110000426,50701.41920016001 2025-11-20,10:48:17.000,324,11086051,-795,0,1763635696,15179.473247039998,171.83163675000105,50701.53099408 2025-11-20,10:48:18.000,324,11086175,-795,0,1763635697,15179.459774419993,171.92327544,50701.46112288 2025-11-20,10:48:19.000,324,11086137,-795,0,1763635698,15179.419356559993,171.85278413999913,50701.44714864001 2025-11-20,10:48:20.000,324,11086110,-795,0,1763635699,15179.432829179997,171.8386858800004,50701.46811000001 2025-11-20,10:48:21.000,324,11086035,-795,0,1763635700,15179.385675010002,171.90212805000192,50701.44714864001 2025-11-20,10:48:22.000,324,11086042,-795,0,1763635701,15179.365466080002,171.92327544,50701.38426456 2025-11-20,10:48:23.000,324,11086141,-795,0,1763635702,15179.331784529997,171.83163675000105,50701.40522592 2025-11-20,10:48:24.000,324,11086166,-795,0,1763635703,15179.385675010002,171.97966848000215,50701.426187280005 2025-11-20,10:48:25.000,324,11086112,-795,0,1763635704,15179.412620249997,171.93032456999936,50701.46811000001 2025-11-20,10:48:26.000,324,11086120,-795,0,1763635705,15179.392411319997,171.99376674000086,50701.544968320006 2025-11-20,10:48:27.000,324,11086133,-795,0,1763635706,15179.365466080002,172.02901238999766,50701.58689104001 2025-11-20,10:48:28.000,324,11086135,-795,0,1763635707,15179.331784529997,171.9726193500028,50701.55195544 2025-11-20,10:48:29.000,324,11086124,-795,0,1763635708,15179.365466080002,171.99376674000086,50701.55894256 2025-11-20,10:48:30.000,324,11086069,-795,0,1763635709,15179.351993459997,171.99376674000086,50701.49605848001 2025-11-20,10:48:31.000,324,11086175,-795,0,1763635710,15179.298102979992,172.09245455999917,50701.544968320006 2025-11-20,10:48:32.000,324,11086176,-795,0,1763635711,15179.304839290002,172.01491412999894,50701.489071359996 2025-11-20,10:48:33.000,324,11086123,-795,0,1763635712,15179.304839290002,172.02901238999766,50701.63580088001 2025-11-20,10:48:34.000,324,11086208,-795,0,1763635713,15179.291366669997,172.00081587000022,50701.5030456 2025-11-20,10:48:35.000,324,11086098,-795,0,1763635714,15179.311575599997,172.06425804000173,50701.48208424 2025-11-20,10:48:36.000,324,11086166,-795,0,1763635715,15179.277894049992,172.09950368999853,50701.55195544 2025-11-20,10:48:37.000,324,11086121,-795,0,1763635716,15179.284630360002,172.1347493400026,50701.46811000001 2025-11-20,10:48:38.000,324,11086211,-795,0,1763635717,15179.217267259992,172.1065528199979,50701.4331744 2025-11-20,10:48:39.000,324,11086168,-795,0,1763635718,15179.217267259992,172.17704411999875,50701.6078524 2025-11-20,10:48:40.000,324,11086071,-795,0,1763635719,15179.197058329992,172.14179847000196,50701.524006960004 2025-11-20,10:48:41.000,324,11086066,-795,0,1763635720,15179.156640469992,172.21933890000219,50701.5030456 2025-11-20,10:48:42.000,324,11086141,-795,0,1763635721,15179.116222609991,172.17704411999875,50701.489071359996 2025-11-20,10:48:43.000,324,11086208,-795,0,1763635722,15179.122958920001,172.1840932499981,50701.51701984001 2025-11-20,10:48:44.000,324,11086098,-795,0,1763635723,15179.075804749991,172.24048629000026,50701.524006960004 2025-11-20,10:48:45.000,324,11086230,-795,0,1763635724,15179.116222609991,172.2686828099977,50701.44714864001 2025-11-20,10:48:46.000,324,11086161,-795,0,1763635725,15179.082541060001,172.36032150000392,50701.524006960004 2025-11-20,10:48:47.000,324,11086075,-795,0,1763635726,15179.136431539991,172.2827810700037,50701.49605848001 2025-11-20,10:48:48.000,324,11086044,-795,0,1763635727,15179.015177959991,172.34622323999793,50701.48208424 2025-11-20,10:48:49.000,324,11086096,-795,0,1763635728,15179.035386889991,172.3321249799992,50701.642788000005 2025-11-20,10:48:50.000,324,11086179,-795,0,1763635729,15179.015177959991,172.37441976000264,50701.53798120001 2025-11-20,10:48:51.000,324,11086052,-795,0,1763635730,15178.968023789996,172.36737063000328,50701.46811000001 2025-11-20,10:48:52.000,324,11086061,-795,0,1763635731,15178.988232719996,172.381468890002,50701.45413576 2025-11-20,10:48:53.000,324,11086180,-795,0,1763635732,15179.06233213,172.45900932000222,50701.53099408 2025-11-20,10:48:54.000,324,11086170,-795,0,1763635733,15179.008441649996,172.4167145399988,50701.593878160005 2025-11-20,10:48:55.000,324,11086015,-795,0,1763635734,15179.008441649996,172.4801567100003,50701.656762239996 2025-11-20,10:48:56.000,324,11086180,-795,0,1763635735,15178.968023789996,172.52245149000373,50701.62182664 2025-11-20,10:48:57.000,324,11086156,-715,0,1763635736,15178.98149641,172.47310758000094,50701.56592968001 2025-11-20,10:48:58.000,324,11086149,-795,0,1763635737,15178.94107855,172.51540236000437,50701.53798120001 2025-11-20,10:48:59.000,324,11086050,-795,0,1763635738,15178.90066069,172.48720583999966,50701.58689104001 2025-11-20,10:49:00.000,324,11086050,-795,0,1763635739,15178.907396999995,172.60704105000332,50701.49605848001 2025-11-20,10:49:01.000,324,11086102,-795,0,1763635740,15178.866979139995,172.58589365999796,50701.58689104001 2025-11-20,10:49:02.000,324,11086048,-795,0,1763635741,15178.927605929995,172.5435988800018,50701.426187280005 2025-11-20,10:49:03.000,324,11086081,-795,0,1763635742,15178.887188069995,172.6422867000001,50701.55195544 2025-11-20,10:49:04.000,324,11086199,-795,0,1763635743,15178.87371544999,172.71982713000034,50701.46112288 2025-11-20,10:49:05.000,324,11086229,-795,0,1763635744,15178.866979139995,172.7550727800044,50701.55195544 2025-11-20,10:49:06.000,324,11086248,-795,0,1763635745,15178.866979139995,172.70572887000162,50701.60086528 2025-11-20,10:49:07.000,324,11086111,-795,0,1763635746,15178.907396999995,172.76917104000313,50701.544968320006 2025-11-20,10:49:08.000,324,11086135,-795,0,1763635747,15178.907396999995,172.7903184300012,50701.524006960004 2025-11-20,10:49:09.000,324,11086112,-795,0,1763635748,15178.85350651999,172.825564079998,50701.62881376 2025-11-20,10:49:10.000,324,11086141,-795,0,1763635749,15178.846770209995,172.76917104000313,50701.62881376 2025-11-20,10:49:11.000,324,11086157,-795,0,1763635750,15178.79961604,172.91015364000486,50701.524006960004 2025-11-20,10:49:12.000,324,11086136,-795,0,1763635751,15178.806352349995,172.8890062499995,50701.44016152 2025-11-20,10:49:13.000,324,11086080,-795,0,1763635752,15178.81982497,172.9383501600023,50701.58689104001 2025-11-20,10:49:14.000,324,11086100,-715,0,1763635753,15178.77940711,172.90310450999823,50701.62881376 2025-11-20,10:49:15.000,324,11086056,-795,0,1763635754,15178.81982497,172.98769406999781,50701.62881376 2025-11-20,10:49:16.000,324,11086170,-795,0,1763635755,15178.786143419995,173.0017923300038,50701.57990392 2025-11-20,10:49:17.000,324,11086084,-795,0,1763635756,15178.73225293999,173.07228363000468,50701.56592968001 2025-11-20,10:49:18.000,324,11086097,-795,0,1763635757,15178.786143419995,173.02998885000125,50701.55195544 2025-11-20,10:49:19.000,324,11086077,-795,0,1763635758,15178.77940711,173.07228363000468,50701.642788000005 2025-11-20,10:49:20.000,324,11086177,-795,0,1763635759,15178.73898925,173.17097145000298,50701.544968320006 2025-11-20,10:49:21.000,324,11086122,-795,0,1763635760,15178.73898925,173.1216275400002,50701.45413576 2025-11-20,10:49:22.000,324,11086101,-795,0,1763635761,15178.67162614999,173.1004801500021,50701.489071359996 2025-11-20,10:49:23.000,324,11086043,-795,0,1763635762,15178.69183507999,173.1216275400002,50701.53099408 2025-11-20,10:49:24.000,324,11086183,-795,0,1763635763,15178.77267079999,173.12867666999955,50701.46112288 2025-11-20,10:49:25.000,324,11086153,-795,0,1763635764,15178.745725559995,173.22736448999785,50701.51003272 2025-11-20,10:49:26.000,324,11086084,-795,0,1763635765,15178.71204400999,173.22736448999785,50701.475097120005 2025-11-20,10:49:27.000,324,11086061,-795,0,1763635766,15178.73225293999,173.22736448999785,50701.49605848001 2025-11-20,10:49:28.000,324,11086062,-795,0,1763635767,15178.75246186999,173.20621709999978,50701.44016152 2025-11-20,10:49:29.000,324,11086225,-795,0,1763635768,15178.75246186999,173.21326622999914,50701.41920016001 2025-11-20,10:49:30.000,324,11086067,-715,0,1763635769,15178.77267079999,173.2485118800032,50701.48208424 2025-11-20,10:49:31.000,324,11086156,-795,0,1763635770,15178.75919818,173.28375753,50701.33535472 2025-11-20,10:49:32.000,324,11086092,-795,0,1763635771,15178.67162614999,173.29785578999872,50701.356316080004 2025-11-20,10:49:33.000,324,11086214,-795,0,1763635772,15178.71878032,173.30490491999808,50701.48208424 2025-11-20,10:49:34.000,324,11086173,-795,0,1763635773,15178.77267079999,173.36129796000023,50701.57990392 2025-11-20,10:49:35.000,324,11086027,-795,0,1763635774,15178.725516629995,173.3471997000015,50701.489071359996 2025-11-20,10:49:36.000,324,11086037,-795,0,1763635775,15178.73225293999,173.3683470899996,50701.57990392 2025-11-20,10:49:37.000,324,11086086,-795,0,1763635776,15178.765934489995,173.40359274000366,50701.61483952001 2025-11-20,10:49:38.000,324,11086076,-795,0,1763635777,15178.745725559995,173.41064187000302,50701.57990392 2025-11-20,10:49:39.000,324,11086005,-795,0,1763635778,15178.75919818,173.4670349099979,50701.58689104001 2025-11-20,10:49:40.000,324,11086113,-755,0,1763635779,15178.73225293999,173.38949447999767,50701.60086528 2025-11-20,10:49:41.000,324,11086192,-795,0,1763635780,15178.67836246,173.41769100000238,50701.53798120001 2025-11-20,10:49:42.000,324,11086071,-795,0,1763635781,15178.705307699995,173.43883839000046,50701.56592968001 2025-11-20,10:49:43.000,324,11086094,-795,0,1763635782,15178.73225293999,173.43883839000046,50701.62182664 2025-11-20,10:49:44.000,324,11086198,-795,0,1763635783,15178.75246186999,173.40359274000366,50701.55195544 2025-11-20,10:49:45.000,324,11086025,-795,0,1763635784,15178.73898925,173.3965436100043,50701.5729168 2025-11-20,10:49:46.000,324,11086022,-795,0,1763635785,15178.73898925,173.43883839000046,50701.58689104001 2025-11-20,10:49:47.000,324,11086187,-795,0,1763635786,15178.786143419995,173.42474013000174,50701.53798120001 2025-11-20,10:49:48.000,324,11086022,-795,0,1763635787,15178.826561279995,173.45998577999853,50701.53099408 2025-11-20,10:49:49.000,324,11086027,-795,0,1763635788,15178.8400339,173.45293664999917,50701.67073648 2025-11-20,10:49:50.000,324,11085993,-795,0,1763635789,15178.87371544999,173.43883839000046,50701.55894256 2025-11-20,10:49:51.000,324,11086175,-795,0,1763635790,15178.75246186999,173.52342795000004,50701.51003272 2025-11-20,10:49:52.000,324,11086151,-795,0,1763635791,15178.77267079999,173.50932969000132,50701.544968320006 2025-11-20,10:49:53.000,324,11086121,-795,0,1763635792,15178.786143419995,173.4811331700039,50701.593878160005 2025-11-20,10:49:54.000,324,11086137,-795,0,1763635793,15178.86024283,173.4670349099979,50701.58689104001 2025-11-20,10:49:55.000,324,11086112,-795,0,1763635794,15178.81982497,173.40359274000366,50701.58689104001 2025-11-20,10:49:56.000,324,11086055,-795,0,1763635795,15178.77267079999,173.41064187000302,50701.55195544 2025-11-20,10:49:57.000,324,11086117,-795,0,1763635796,15178.81982497,173.38949447999767,50701.489071359996 2025-11-20,10:49:58.000,324,11086081,-795,0,1763635797,15178.806352349995,173.41064187000302,50701.5030456 2025-11-20,10:49:59.000,324,11086171,-795,0,1763635798,15178.81308865999,173.40359274000366,50701.524006960004 2025-11-20,10:50:00.000,324,11086094,-795,0,1763635799,15178.87371544999,173.42474013000174,50701.55894256 2025-11-20,10:50:01.000,324,11086160,-795,0,1763635800,15178.77267079999,173.3683470899996,50701.475097120005 2025-11-20,10:50:02.000,324,11086234,-795,0,1763635801,15178.81982497,173.41769100000238,50701.5030456 2025-11-20,10:50:03.000,324,11086121,-795,0,1763635802,15178.786143419995,173.3331014400028,50701.44714864001 2025-11-20,10:50:04.000,324,11086072,-795,0,1763635803,15178.846770209995,173.37539621999895,50701.5030456 2025-11-20,10:50:05.000,324,11086035,-795,0,1763635804,15178.8400339,173.45998577999853,50701.49605848001 2025-11-20,10:50:06.000,324,11086080,-795,0,1763635805,15178.806352349995,173.37539621999895,50701.46112288 2025-11-20,10:50:07.000,324,11085951,-795,0,1763635806,15178.806352349995,173.43883839000046,50701.39823880001 2025-11-20,10:50:08.000,324,11086011,-795,0,1763635807,15178.866979139995,173.45998577999853,50701.4331744 2025-11-20,10:50:09.000,324,11086143,-795,0,1763635808,15178.81308865999,173.45293664999917,50701.475097120005 2025-11-20,10:50:10.000,324,11086029,-795,0,1763635809,15178.826561279995,173.42474013000174,50701.44714864001 2025-11-20,10:50:11.000,324,11086047,-795,0,1763635810,15178.75919818,173.47408404000453,50701.44714864001 2025-11-20,10:50:12.000,324,11086128,-795,0,1763635811,15178.79961604,173.51637882000068,50701.41920016001 2025-11-20,10:50:13.000,324,11086067,-795,0,1763635812,15178.907396999995,173.4952314300026,50701.44016152 2025-11-20,10:50:14.000,324,11086114,-795,0,1763635813,15178.92086962,173.4670349099979,50701.45413576 2025-11-20,10:50:15.000,324,11086188,-795,0,1763635814,15178.90066069,173.51637882000068,50701.46112288 2025-11-20,10:50:16.000,324,11086205,-795,0,1763635815,15178.907396999995,173.50228056000196,50701.544968320006 2025-11-20,10:50:17.000,324,11086033,-795,0,1763635816,15178.96128748,173.45293664999917,50701.53099408 2025-11-20,10:50:18.000,324,11086192,-795,0,1763635817,15178.96128748,173.45998577999853,50701.51003272 2025-11-20,10:50:19.000,324,11086160,-795,0,1763635818,15178.97476009999,173.5304770799994,50701.53798120001 2025-11-20,10:50:20.000,324,11086126,-795,0,1763635819,15178.91413330999,173.4952314300026,50701.49605848001 2025-11-20,10:50:21.000,324,11086022,-795,0,1763635820,15178.92086962,173.4670349099979,50701.307406240005 2025-11-20,10:50:22.000,324,11086236,-795,0,1763635821,15178.94107855,173.41769100000238,50701.5030456 2025-11-20,10:50:23.000,324,11086163,-795,0,1763635822,15178.89392437999,173.48818230000325,50701.475097120005 2025-11-20,10:50:24.000,324,11086109,-795,0,1763635823,15178.98149641,173.4952314300026,50701.51701984001 2025-11-20,10:50:25.000,324,11086044,-795,0,1763635824,15178.988232719996,173.51637882000068,50701.49605848001 2025-11-20,10:50:26.000,324,11086202,-795,0,1763635825,15178.968023789996,173.50932969000132,50701.45413576 2025-11-20,10:50:27.000,324,11086060,-795,0,1763635826,15179.00170534,173.4952314300026,50701.48208424 2025-11-20,10:50:28.000,324,11086079,-795,0,1763635827,15178.907396999995,173.51637882000068,50701.44016152 2025-11-20,10:50:29.000,324,11086122,-795,0,1763635828,15179.015177959991,173.4670349099979,50701.44016152 2025-11-20,10:50:30.000,324,11086169,-795,0,1763635829,15178.968023789996,173.4811331700039,50701.32836760001 2025-11-20,10:50:31.000,324,11086066,-795,0,1763635830,15179.082541060001,173.52342795000004,50701.426187280005 2025-11-20,10:50:32.000,324,11086188,-795,0,1763635831,15179.048859509996,173.4811331700039,50701.3633032 2025-11-20,10:50:33.000,324,11086128,-795,0,1763635832,15179.048859509996,173.45998577999853,50701.40522592 2025-11-20,10:50:34.000,324,11086158,-795,0,1763635833,15179.089277369996,173.42474013000174,50701.39823880001 2025-11-20,10:50:35.000,324,11086167,-795,0,1763635834,15179.116222609991,173.4952314300026,50701.4331744 2025-11-20,10:50:36.000,324,11086056,-795,0,1763635835,15179.176849399992,173.4670349099979,50701.45413576 2025-11-20,10:50:37.000,324,11086028,-795,0,1763635836,15179.190322019997,173.44588751999981,50701.4331744 2025-11-20,10:50:38.000,324,11086069,-795,0,1763635837,15179.170113089996,173.41769100000238,50701.40522592 2025-11-20,10:50:39.000,324,11086122,-795,0,1763635838,15179.237476189992,173.37539621999895,50701.41920016001 2025-11-20,10:50:40.000,324,11085995,-795,0,1763635839,15179.170113089996,173.3824453499983,50701.426187280005 2025-11-20,10:50:41.000,324,11086124,-795,0,1763635840,15179.109486299996,173.3965436100043,50701.31439336 2025-11-20,10:50:42.000,324,11086047,-795,0,1763635841,15179.149904159996,173.36129796000023,50701.39823880001 2025-11-20,10:50:43.000,324,11086009,-795,0,1763635842,15179.197058329992,173.41769100000238,50701.44714864001 2025-11-20,10:50:44.000,324,11086194,-795,0,1763635843,15179.217267259992,173.41769100000238,50701.377277440006 2025-11-20,10:50:45.000,324,11086107,-795,0,1763635844,15179.176849399992,173.3824453499983,50701.41221304 2025-11-20,10:50:46.000,324,11086104,-795,0,1763635845,15179.244212500002,173.37539621999895,50701.377277440006 2025-11-20,10:50:47.000,324,11086192,-795,0,1763635846,15179.176849399992,173.32605231000343,50701.34932896001 2025-11-20,10:50:48.000,324,11086094,-795,0,1763635847,15179.217267259992,173.3471997000015,50701.34234184 2025-11-20,10:50:49.000,324,11086173,-795,0,1763635848,15179.244212500002,173.3965436100043,50701.41221304 2025-11-20,10:50:50.000,324,11086120,-795,0,1763635849,15179.244212500002,173.3965436100043,50701.37029032001 2025-11-20,10:50:51.000,324,11086142,-795,0,1763635850,15179.237476189992,173.3824453499983,50701.24452216 2025-11-20,10:50:52.000,324,11086078,-795,0,1763635851,15179.224003570002,173.42474013000174,50701.28644488 2025-11-20,10:50:53.000,324,11086065,-795,0,1763635852,15179.304839290002,173.36129796000023,50701.45413576 2025-11-20,10:50:54.000,324,11086125,-795,0,1763635853,15179.291366669997,173.36129796000023,50701.33535472 2025-11-20,10:50:55.000,324,11086016,-795,0,1763635854,15179.291366669997,173.29080665999936,50701.38426456 2025-11-20,10:50:56.000,324,11086187,-795,0,1763635855,15179.244212500002,173.34015057000215,50701.40522592 2025-11-20,10:50:57.000,324,11086072,-795,0,1763635856,15179.331784529997,173.30490491999808,50701.44714864001 2025-11-20,10:50:58.000,324,11086068,-795,0,1763635857,15179.291366669997,173.32605231000343,50701.27945776001 2025-11-20,10:50:59.000,324,11086212,-795,0,1763635858,15179.304839290002,173.35424883000087,50701.3633032 2025-11-20,10:51:00.000,324,11086201,-795,0,1763635859,15179.277894049992,173.2344136200045,50701.39823880001 2025-11-20,10:51:01.000,324,11086045,-795,0,1763635860,15179.304839290002,173.22736448999785,50701.38426456 2025-11-20,10:51:02.000,324,11086101,-795,0,1763635861,15179.291366669997,173.21326622999914,50701.307406240005 2025-11-20,10:51:03.000,324,11086133,-795,0,1763635862,15179.298102979992,173.25556101000257,50701.44016152 2025-11-20,10:51:04.000,324,11086123,-795,0,1763635863,15179.325048220002,173.2485118800032,50701.37029032001 2025-11-20,10:51:05.000,324,11086087,-795,0,1763635864,15179.345257150002,173.19211884000106,50701.41221304 2025-11-20,10:51:06.000,324,11086104,-795,0,1763635865,15179.365466080002,173.2485118800032,50701.356316080004 2025-11-20,10:51:07.000,324,11086095,-715,0,1763635866,15179.399147629993,173.1357257999989,50701.3633032 2025-11-20,10:51:08.000,324,11086001,-795,0,1763635867,15179.365466080002,173.19211884000106,50701.34932896001 2025-11-20,10:51:09.000,324,11086093,-795,0,1763635868,15179.446301800002,173.2344136200045,50701.49605848001 2025-11-20,10:51:10.000,324,11086198,-795,0,1763635869,15179.419356559993,173.26965927000128,50701.475097120005 2025-11-20,10:51:11.000,324,11086078,-795,0,1763635870,15179.432829179997,173.2344136200045,50701.41920016001 2025-11-20,10:51:12.000,324,11086175,-795,0,1763635871,15179.412620249997,173.2203153599985,50701.41920016001 2025-11-20,10:51:13.000,324,11086108,-795,0,1763635872,15179.432829179997,173.19211884000106,50701.49605848001 2025-11-20,10:51:14.000,324,11086142,-795,0,1763635873,15179.453038109998,173.25556101000257,50701.45413576 2025-11-20,10:51:15.000,324,11086091,-795,0,1763635874,15179.412620249997,173.25556101000257,50701.46112288 2025-11-20,10:51:16.000,324,11086105,-795,0,1763635875,15179.412620249997,173.26965927000128,50701.41221304 2025-11-20,10:51:17.000,324,11086110,-795,0,1763635876,15179.399147629993,173.2485118800032,50701.40522592 2025-11-20,10:51:18.000,324,11086058,-795,0,1763635877,15179.459774419993,173.25556101000257,50701.46112288 2025-11-20,10:51:19.000,324,11086102,-795,0,1763635878,15179.459774419993,173.22736448999785,50701.44714864001 2025-11-20,10:51:20.000,324,11086112,-795,0,1763635879,15179.453038109998,173.2485118800032,50701.40522592 2025-11-20,10:51:21.000,324,11086070,-795,0,1763635880,15179.439565489993,173.27670840000064,50701.321380479996 2025-11-20,10:51:22.000,324,11086213,-795,0,1763635881,15179.399147629993,173.26261014000193,50701.34234184 2025-11-20,10:51:23.000,324,11086146,-795,0,1763635882,15179.405883940002,173.27670840000064,50701.33535472 2025-11-20,10:51:24.000,324,11086069,-795,0,1763635883,15179.493455969998,173.31900318000407,50701.37029032001 2025-11-20,10:51:25.000,324,11086132,-795,0,1763635884,15179.453038109998,173.26261014000193,50701.33535472 2025-11-20,10:51:26.000,324,11086147,-795,0,1763635885,15179.439565489993,173.35424883000087,50701.31439336 2025-11-20,10:51:27.000,324,11085998,-795,0,1763635886,15179.459774419993,173.36129796000023,50701.31439336 2025-11-20,10:51:28.000,324,11086226,-795,0,1763635887,15179.486719659988,173.3471997000015,50701.27945776001 2025-11-20,10:51:29.000,324,11086220,-795,0,1763635888,15179.432829179997,173.34015057000215,50701.34234184 2025-11-20,10:51:30.000,324,11086055,-795,0,1763635889,15179.439565489993,173.3824453499983,50701.34932896001 2025-11-20,10:51:31.000,324,11086100,-795,0,1763635890,15179.426092870002,173.41769100000238,50701.293432 2025-11-20,10:51:32.000,324,11086142,-795,0,1763635891,15179.405883940002,173.36129796000023,50701.31439336 2025-11-20,10:51:33.000,324,11086026,-795,0,1763635892,15179.486719659988,173.41064187000302,50701.32836760001 2025-11-20,10:51:34.000,324,11086127,-795,0,1763635893,15179.493455969998,173.45293664999917,50701.307406240005 2025-11-20,10:51:35.000,324,11086144,-795,0,1763635894,15179.466510730002,173.38949447999767,50701.321380479996 2025-11-20,10:51:36.000,324,11086189,-795,0,1763635895,15179.527137519988,173.43883839000046,50701.307406240005 2025-11-20,10:51:37.000,324,11086083,-795,0,1763635896,15179.547346449988,173.45293664999917,50701.377277440006 2025-11-20,10:51:38.000,324,11086165,-795,0,1763635897,15179.668600029989,173.52342795000004,50701.426187280005 2025-11-20,10:51:39.000,324,11086041,-795,0,1763635898,15179.621445859993,173.45998577999853,50701.34932896001 2025-11-20,10:51:40.000,324,11086088,-795,0,1763635899,15179.709017889989,173.52342795000004,50701.293432 2025-11-20,10:51:41.000,324,11086089,-795,0,1763635900,15179.655127409998,173.45293664999917,50701.21657368 2025-11-20,10:51:42.000,324,11086066,-795,0,1763635901,15179.688808959989,173.48818230000325,50701.27247064 2025-11-20,10:51:43.000,324,11086045,-795,0,1763635902,15179.668600029989,173.50932969000132,50701.21657368 2025-11-20,10:51:44.000,324,11086093,-795,0,1763635903,15179.709017889989,173.51637882000068,50701.24452216 2025-11-20,10:51:45.000,324,11086042,-795,0,1763635904,15179.76964467999,173.4670349099979,50701.27945776001 2025-11-20,10:51:46.000,324,11086154,-795,0,1763635905,15179.83027146999,173.4811331700039,50701.209586560006 2025-11-20,10:51:47.000,324,11086140,-795,0,1763635906,15179.823535159994,173.51637882000068,50701.27247064 2025-11-20,10:51:48.000,324,11086019,-795,0,1763635907,15179.83027146999,173.50228056000196,50701.24452216 2025-11-20,10:51:49.000,324,11086191,-795,0,1763635908,15179.87068932999,173.5304770799994,50701.2235608 2025-11-20,10:51:50.000,324,11086130,-795,0,1763635909,15179.93805243,173.48818230000325,50701.18163808001 2025-11-20,10:51:51.000,324,11086163,-795,0,1763635910,15179.93131611999,173.5304770799994,50701.18163808001 2025-11-20,10:51:52.000,324,11086159,-795,0,1763635911,15179.9178435,173.43883839000046,50701.13272824001 2025-11-20,10:51:53.000,324,11086053,-795,0,1763635912,15179.99194290999,173.4670349099979,50701.188625200004 2025-11-20,10:51:54.000,324,11086142,-795,0,1763635913,15180.03909708,173.41064187000302,50701.27247064 2025-11-20,10:51:55.000,324,11086086,-795,0,1763635914,15180.09298755999,173.3965436100043,50701.18163808001 2025-11-20,10:51:56.000,324,11086160,-795,0,1763635915,15179.985206599995,173.44588751999981,50701.21657368 2025-11-20,10:51:57.000,324,11086152,-795,0,1763635916,15180.106460179995,173.36129796000023,50701.2235608 2025-11-20,10:51:58.000,324,11086106,-795,0,1763635917,15180.16035066,173.34015057000215,50701.24452216 2025-11-20,10:51:59.000,324,11086062,-795,0,1763635918,15180.22097745,173.3331014400028,50701.188625200004 2025-11-20,10:52:00.000,324,11086045,-795,0,1763635919,15180.17382327999,173.29080665999936,50701.01394720001 2025-11-20,10:52:01.000,324,11086085,-795,0,1763635920,15180.234450069991,173.24146275000385,50701.12574112 2025-11-20,10:52:02.000,324,11086072,-795,0,1763635921,15180.26139531,173.2203153599985,50701.06285704001 2025-11-20,10:52:03.000,324,11086080,-795,0,1763635922,15180.254658999991,173.26965927000128,50701.07683128 2025-11-20,10:52:04.000,324,11086062,-795,0,1763635923,15180.348967339996,173.1850697100017,50701.14670248 2025-11-20,10:52:05.000,324,11086030,-795,0,1763635924,15180.409594129997,173.1850697100017,50701.10477976 2025-11-20,10:52:06.000,324,11085990,-795,0,1763635925,15180.409594129997,173.17097145000298,50701.11176688001 2025-11-20,10:52:07.000,324,11086014,-795,0,1763635926,15180.463484610002,173.0863818900034,50701.17465096 2025-11-20,10:52:08.000,324,11086117,-795,0,1763635927,15180.497166159992,172.98769406999781,50701.16067672001 2025-11-20,10:52:09.000,324,11086203,-795,0,1763635928,15180.544320330002,172.9383501600023,50701.01394720001 2025-11-20,10:52:10.000,324,11085978,-795,0,1763635929,15180.584738190002,172.98769406999781,50701.16766384 2025-11-20,10:52:11.000,324,11086086,-795,0,1763635930,15180.598210809992,172.93130103000294,50701.03490856001 2025-11-20,10:52:12.000,324,11086127,-795,0,1763635931,15180.578001879992,172.91720277000422,50700.93708888 2025-11-20,10:52:13.000,324,11086104,-795,0,1763635932,15180.584738190002,172.88195712000015,50701.01394720001 2025-11-20,10:52:14.000,324,11086114,-795,0,1763635933,15180.672310219998,172.89605537999887,50701.0488828 2025-11-20,10:52:15.000,324,11086134,-795,0,1763635934,15180.665573910002,172.7762201700025,50701.12574112 2025-11-20,10:52:16.000,324,11086096,-755,0,1763635935,15180.699255459993,172.839662340004,50701.153689599996 2025-11-20,10:52:17.000,324,11086162,-795,0,1763635936,15180.746409629988,172.74802364999778,50701.188625200004 2025-11-20,10:52:18.000,324,11086132,-795,0,1763635937,15180.766618559988,172.74802364999778,50701.26548352 2025-11-20,10:52:19.000,324,11086063,-795,0,1763635938,15180.780091179993,172.71982713000034,50701.32836760001 2025-11-20,10:52:20.000,324,11086141,-795,0,1763635939,15180.807036419988,172.68458148000354,50701.18163808001 2025-11-20,10:52:21.000,324,11086134,-795,0,1763635940,15180.793563799998,172.62113931000204,50701.08381840001 2025-11-20,10:52:22.000,324,11086087,-795,0,1763635941,15180.860926899994,172.65638495999883,50701.21657368 2025-11-20,10:52:23.000,324,11086071,-795,0,1763635942,15180.935026309999,172.60704105000332,50701.23054792001 2025-11-20,10:52:24.000,324,11086134,-795,0,1763635943,15180.948498929989,172.60704105000332,50701.25150928001 2025-11-20,10:52:25.000,324,11086166,-795,0,1763635944,15180.982180479994,172.5788445299986,50701.27247064 2025-11-20,10:52:26.000,324,11086160,-795,0,1763635945,15181.002389409994,172.5929427900046,50701.293432 2025-11-20,10:52:27.000,324,11086203,-795,0,1763635946,15180.961971549994,172.5929427900046,50701.25150928001 2025-11-20,10:52:28.000,324,11086040,-795,0,1763635947,15180.982180479994,172.57179539999925,50701.26548352 2025-11-20,10:52:29.000,324,11086101,-795,0,1763635948,15181.036070959999,172.53654975000245,50701.293432 2025-11-20,10:52:30.000,324,11086083,-755,0,1763635949,15181.042807269994,172.50835322999774,50701.321380479996 2025-11-20,10:52:31.000,324,11086072,-795,0,1763635950,15180.961971549994,172.55769714000053,50701.20259944001 2025-11-20,10:52:32.000,324,11086183,-755,0,1763635951,15181.02933464999,172.4801567100003,50701.153689599996 2025-11-20,10:52:33.000,324,11086105,-795,0,1763635952,15181.09669775,172.4801567100003,50701.2235608 2025-11-20,10:52:34.000,324,11086113,-795,0,1763635953,15181.11690668,172.4449110600035,50701.32836760001 2025-11-20,10:52:35.000,324,11086085,-795,0,1763635954,15181.07648882,172.40261628000007,50701.27247064 2025-11-20,10:52:36.000,324,11086060,-795,0,1763635955,15181.13037929999,172.38851802000136,50701.28644488 2025-11-20,10:52:37.000,324,11086120,-635,0,1763635956,15181.13037929999,172.4308128000048,50701.27247064 2025-11-20,10:52:38.000,324,11086210,-795,0,1763635957,15181.17079715999,172.3321249799992,50701.20259944001 2025-11-20,10:52:39.000,324,11086131,-795,0,1763635958,15181.123642989995,172.33917410999857,50701.31439336 2025-11-20,10:52:40.000,324,11086149,-795,0,1763635959,15181.204478709995,172.4167145399988,50701.24452216 2025-11-20,10:52:41.000,324,11086229,-795,0,1763635960,15181.143851919995,172.2686828099977,50701.23753504 2025-11-20,10:52:42.000,324,11086039,-795,0,1763635961,15181.21795133,172.22638803000154,50701.08381840001 2025-11-20,10:52:43.000,324,11086065,-755,0,1763635962,15181.25836919,172.24753541999962,50701.24452216 2025-11-20,10:52:44.000,324,11086055,-795,0,1763635963,15181.29205073999,172.2334371600009,50701.18163808001 2025-11-20,10:52:45.000,324,11086090,-795,0,1763635964,15181.35267752999,172.25458454999898,50701.27945776001 2025-11-20,10:52:46.000,324,11086206,-795,0,1763635965,15181.39309538999,172.1840932499981,50701.24452216 2025-11-20,10:52:47.000,324,11086113,-795,0,1763635966,15181.31225966999,172.12770021000324,50701.23054792001 2025-11-20,10:52:48.000,324,11086174,-755,0,1763635967,15181.3998317,172.1699949899994,50701.258496400005 2025-11-20,10:52:49.000,324,11086201,-795,0,1763635968,15181.41330431999,172.09950368999853,50701.24452216 2025-11-20,10:52:50.000,324,11086227,-795,0,1763635969,15181.41330431999,172.17704411999875,50701.27945776001 2025-11-20,10:52:51.000,324,11086207,-795,0,1763635970,15181.41330431999,172.0219632599983,50701.24452216 2025-11-20,10:52:52.000,324,11086102,-715,0,1763635971,15181.433513249991,172.09245455999917,50701.21657368 2025-11-20,10:52:53.000,324,11086150,-795,0,1763635972,15181.46045849,172.0360615200043,50701.23753504 2025-11-20,10:52:54.000,324,11086113,-795,0,1763635973,15181.548030519996,172.12770021000324,50701.27945776001 2025-11-20,10:52:55.000,324,11086061,-795,0,1763635974,15181.494140039991,172.0713071700011,50701.27945776001 2025-11-20,10:52:56.000,324,11086222,-795,0,1763635975,15181.561503140001,172.09950368999853,50701.2235608 2025-11-20,10:52:57.000,324,11086173,-795,0,1763635976,15181.595184689992,172.07835630000045,50701.28644488 2025-11-20,10:52:58.000,324,11086145,-795,0,1763635977,15181.655811479992,172.0219632599983,50701.31439336 2025-11-20,10:52:59.000,324,11086151,-795,0,1763635978,15181.622129930001,171.95852109000407,50701.30041912001 2025-11-20,10:53:00.000,324,11086097,-795,0,1763635979,15181.662547790002,171.99376674000086,50701.21657368 2025-11-20,10:53:01.000,324,11086129,-635,0,1763635980,15181.642338860001,171.97966848000215,50701.188625200004 2025-11-20,10:53:02.000,324,11086088,-795,0,1763635981,15181.702965650002,171.92327544,50701.13272824001 2025-11-20,10:53:03.000,324,11086180,-795,0,1763635982,15181.736647199992,171.93737369999872,50701.33535472 2025-11-20,10:53:04.000,324,11086036,-795,0,1763635983,15181.743383510002,171.87393153000448,50701.21657368 2025-11-20,10:53:05.000,324,11086052,-795,0,1763635984,15181.817482919992,171.87393153000448,50701.25150928001 2025-11-20,10:53:06.000,324,11086047,-795,0,1763635985,15181.837691849993,171.7399980600021,50701.27945776001 2025-11-20,10:53:07.000,324,11086067,-795,0,1763635986,15181.884846020002,171.80344023000362,50701.307406240005 2025-11-20,10:53:08.000,324,11086059,-795,0,1763635987,15181.898318639993,171.73294893000275,50701.307406240005 2025-11-20,10:53:09.000,324,11086111,-795,0,1763635988,15181.857900779993,171.73294893000275,50701.32836760001 2025-11-20,10:53:10.000,324,11086151,-795,0,1763635989,15181.911791259998,171.7752437099989,50701.307406240005 2025-11-20,10:53:11.000,324,11086160,-795,0,1763635990,15181.918527569993,171.7399980600021,50701.153689599996 2025-11-20,10:53:12.000,324,11086237,-795,0,1763635991,15181.925263879988,171.70475240999804,50701.16067672001 2025-11-20,10:53:13.000,324,11086130,-795,0,1763635992,15181.979154359993,171.66950676000124,50701.25150928001 2025-11-20,10:53:14.000,324,11086074,-795,0,1763635993,15182.026308529988,171.5778680700023,50701.27247064 2025-11-20,10:53:15.000,324,11086073,-795,0,1763635994,15181.965681739988,171.6131137199991,50701.23054792001 2025-11-20,10:53:16.000,324,11085950,-795,0,1763635995,15181.992626979998,171.59901546000037,50701.258496400005 2025-11-20,10:53:17.000,324,11086125,-795,0,1763635996,15181.972418049998,171.53557328999887,50701.19561232 2025-11-20,10:53:18.000,324,11086073,-795,0,1763635997,15182.046517459989,171.50737677000143,50701.21657368 2025-11-20,10:53:19.000,324,11086028,-795,0,1763635998,15182.080199009994,171.59196633000101,50701.24452216 2025-11-20,10:53:20.000,324,11086211,-795,0,1763635999,15182.086935319989,171.53557328999887,50701.17465096 2025-11-20,10:53:21.000,324,11086037,-795,0,1763636000,15182.107144249989,171.50737677000143,50701.19561232 2025-11-20,10:53:22.000,324,11086236,-795,0,1763636001,15182.073462699998,171.3804924299984,50701.14670248 2025-11-20,10:53:23.000,324,11086171,-795,0,1763636002,15182.181243659994,171.35934504000033,50701.209586560006 2025-11-20,10:53:24.000,324,11086068,-795,0,1763636003,15182.134089489999,171.35934504000033,50701.12574112 2025-11-20,10:53:25.000,324,11086115,-795,0,1763636004,15182.22839782999,171.35229591000098,50701.16766384 2025-11-20,10:53:26.000,324,11086161,-795,0,1763636005,15182.235134139999,171.3663941699997,50701.19561232 2025-11-20,10:53:27.000,324,11086063,-795,0,1763636006,15182.28902461999,171.31000113000482,50701.20259944001 2025-11-20,10:53:28.000,324,11086132,-795,0,1763636007,15182.26881568999,171.20426417999988,50701.20259944001 2025-11-20,10:53:29.000,324,11086054,-795,0,1763636008,15182.28902461999,171.25360809000267,50701.20259944001 2025-11-20,10:53:30.000,324,11086030,-795,0,1763636009,15182.28902461999,171.20426417999988,50701.2235608 2025-11-20,10:53:31.000,324,11086043,-795,0,1763636010,15182.29576093,171.14082200999837,50701.209586560006 2025-11-20,10:53:32.000,324,11086101,-795,0,1763636011,15182.322706169994,171.07737984000414,50701.020934320004 2025-11-20,10:53:33.000,324,11086134,-795,0,1763636012,15182.41027819999,171.10557636000158,50701.17465096 2025-11-20,10:53:34.000,324,11086112,-755,0,1763636013,15182.47090498999,171.07737984000414,50701.16067672001 2025-11-20,10:53:35.000,324,11086202,-795,0,1763636014,15182.53826809,170.9363972400024,50701.24452216 2025-11-20,10:53:36.000,324,11086262,-795,0,1763636015,15182.504586539995,170.95754463000048,50701.139715360005 2025-11-20,10:53:37.000,324,11086012,-795,0,1763636016,15182.59215856999,170.9363972400024,50701.18163808001 2025-11-20,10:53:38.000,324,11086070,-795,0,1763636017,15182.51805916,170.9363972400024,50701.139715360005 2025-11-20,10:53:39.000,324,11086049,-795,0,1763636018,15182.55847702,170.80246377000003,50701.09779264 2025-11-20,10:53:40.000,324,11086179,-795,0,1763636019,15182.59889488,170.73902159999852,50701.08381840001 2025-11-20,10:53:41.000,324,11086096,-715,0,1763636020,15182.57868595,170.7883655100013,50701.05586992 2025-11-20,10:53:42.000,324,11086088,-795,0,1763636021,15182.545004399995,170.73902159999852,50701.10477976 2025-11-20,10:53:43.000,324,11086108,-795,0,1763636022,15182.693203219991,170.7108250800011,50701.25150928001 2025-11-20,10:53:44.000,324,11086144,-795,0,1763636023,15182.65952167,170.66853029999766,50701.12574112 2025-11-20,10:53:45.000,324,11086098,-795,0,1763636024,15182.69993953,170.6262355200015,50701.2235608 2025-11-20,10:53:46.000,324,11086220,-795,0,1763636025,15182.693203219991,170.64033378000022,50701.188625200004 2025-11-20,10:53:47.000,324,11086115,-795,0,1763636026,15182.733621079991,170.56279335,50701.118754 2025-11-20,10:53:48.000,324,11086107,-795,0,1763636027,15182.733621079991,170.55574422000063,50701.17465096 2025-11-20,10:53:49.000,324,11086174,-795,0,1763636028,15182.726884769996,170.50640030999784,50701.153689599996 2025-11-20,10:53:50.000,324,11086116,-795,0,1763636029,15182.706675839996,170.48525291999977,50701.11176688001 2025-11-20,10:53:51.000,324,11086052,-795,0,1763636030,15182.693203219991,170.51344944000448,50701.10477976 2025-11-20,10:53:52.000,324,11086063,-795,0,1763636031,15182.706675839996,170.4429581400036,50701.07683128 2025-11-20,10:53:53.000,324,11086076,-795,0,1763636032,15182.774038939991,170.37246684000274,50701.18163808001 2025-11-20,10:53:54.000,324,11086032,-795,0,1763636033,15182.841402040001,170.34427031999803,50701.16067672001 2025-11-20,10:53:55.000,324,11086019,-795,0,1763636034,15182.814456799992,170.3160738000006,50701.153689599996 2025-11-20,10:53:56.000,324,11086149,-795,0,1763636035,15182.821193110001,170.34427031999803,50701.153689599996 2025-11-20,10:53:57.000,324,11086007,-795,0,1763636036,15182.841402040001,170.24558249999973,50701.139715360005 2025-11-20,10:53:58.000,324,11086136,-795,0,1763636037,15182.868347279997,170.22443511000165,50701.16766384 2025-11-20,10:53:59.000,324,11086038,-795,0,1763636038,15182.868347279997,170.18918946000485,50701.09779264 2025-11-20,10:54:00.000,324,11086091,-795,0,1763636039,15182.928974069997,170.21033685000293,50701.18163808001 2025-11-20,10:54:01.000,324,11086202,-795,0,1763636040,15182.922237760002,170.2173859800023,50701.090805520005 2025-11-20,10:54:02.000,324,11086146,-795,0,1763636041,15182.996337169992,170.1680420699995,50701.17465096 2025-11-20,10:54:03.000,324,11086218,-795,0,1763636042,15183.016546099992,170.13984555000206,50701.23054792001 2025-11-20,10:54:04.000,324,11086063,-795,0,1763636043,15183.003073480002,170.12574729000335,50701.153689599996 2025-11-20,10:54:05.000,324,11086093,-795,0,1763636044,15183.036755029992,170.06230512000184,50701.2235608 2025-11-20,10:54:06.000,324,11086180,-755,0,1763636045,15183.070436579997,170.0341086000044,50701.24452216 2025-11-20,10:54:07.000,324,11086066,-795,0,1763636046,15183.090645509998,169.99886295000033,50701.18163808001 2025-11-20,10:54:08.000,324,11086065,-795,0,1763636047,15183.144535989988,170.04115773000376,50701.24452216 2025-11-20,10:54:09.000,324,11086116,-795,0,1763636048,15183.164744919988,170.01296120999905,50701.19561232 2025-11-20,10:54:10.000,324,11086080,-795,0,1763636049,15183.232108019998,170.0059120799997,50701.23054792001 2025-11-20,10:54:11.000,324,11086037,-795,0,1763636050,15183.245580639988,169.95656817000418,50701.20259944001 2025-11-20,10:54:12.000,324,11086107,-715,0,1763636051,15183.211899089998,169.84378208999988,50701.13272824001 2025-11-20,10:54:13.000,324,11086070,-795,0,1763636052,15183.292734809998,169.8719786100046,50701.31439336 2025-11-20,10:54:14.000,324,11086240,-795,0,1763636053,15183.272525879998,169.78738904999773,50701.258496400005 2025-11-20,10:54:15.000,324,11086063,-795,0,1763636054,15183.292734809998,169.7380451400022,50701.27945776001 2025-11-20,10:54:16.000,324,11086083,-795,0,1763636055,15183.319680049994,169.71689775000414,50701.31439336 2025-11-20,10:54:17.000,324,11085960,-795,0,1763636056,15183.306207429989,169.69575035999878,50701.33535472 2025-11-20,10:54:18.000,324,11086153,-795,0,1763636057,15183.306207429989,169.58296428000176,50701.293432 2025-11-20,10:54:19.000,324,11086101,-795,0,1763636058,15183.346625289989,169.59001341000112,50701.27247064 2025-11-20,10:54:20.000,324,11086145,-795,0,1763636059,15183.42746100999,169.5759151500024,50701.307406240005 2025-11-20,10:54:21.000,324,11086031,-795,0,1763636060,15183.42746100999,169.5477186299977,50701.23054792001 2025-11-20,10:54:22.000,324,11086141,-635,0,1763636061,15183.454406249999,169.44903080999939,50701.258496400005 2025-11-20,10:54:23.000,324,11086205,-795,0,1763636062,15183.56892351999,169.44903080999939,50701.34234184 2025-11-20,10:54:24.000,324,11086142,-795,0,1763636063,15183.53524197,169.4137851600026,50701.30041912001 2025-11-20,10:54:25.000,324,11086137,-795,0,1763636064,15183.582396139995,169.35034299000108,50701.27945776001 2025-11-20,10:54:26.000,324,11086061,-795,0,1763636065,15183.582396139995,169.37149037999916,50701.23054792001 2025-11-20,10:54:27.000,324,11086000,-795,0,1763636066,15183.643022929995,169.2798516900002,50701.40522592 2025-11-20,10:54:28.000,324,11086162,-795,0,1763636067,15183.54871458999,169.34329386000172,50701.33535472 2025-11-20,10:54:29.000,324,11086120,-795,0,1763636068,15183.63628662,169.2164095199987,50701.321380479996 2025-11-20,10:54:30.000,324,11086126,-795,0,1763636069,15183.562187209995,169.23755691000406,50701.21657368 2025-11-20,10:54:31.000,324,11086132,-795,0,1763636070,15183.60934137999,169.18821300000127,50701.32836760001 2025-11-20,10:54:32.000,324,11086142,-795,0,1763636071,15183.61607769,169.19526213000063,50701.26548352 2025-11-20,10:54:33.000,324,11086172,-795,0,1763636072,15183.562187209995,169.1177217000004,50701.28644488 2025-11-20,10:54:34.000,324,11086125,-795,0,1763636073,15183.61607769,169.16001648000383,50701.31439336 2025-11-20,10:54:35.000,324,11086160,-795,0,1763636074,15183.62955030999,169.08952518000297,50701.39125168 2025-11-20,10:54:36.000,324,11086179,-795,0,1763636075,15183.63628662,169.11067257000104,50701.31439336 2025-11-20,10:54:37.000,324,11085973,-795,0,1763636076,15183.663231859995,169.07542692000425,50701.41221304 2025-11-20,10:54:38.000,324,11086128,-795,0,1763636077,15183.59586876,169.01198475000274,50701.38426456 2025-11-20,10:54:39.000,324,11086205,-795,0,1763636078,15183.67670448,168.96264083999995,50701.44714864001 2025-11-20,10:54:40.000,324,11086160,-795,0,1763636079,15183.71712234,168.99083736000466,50701.39823880001 2025-11-20,10:54:41.000,324,11086042,-795,0,1763636080,15183.71712234,168.92739519000315,50701.321380479996 2025-11-20,10:54:42.000,324,11085927,-795,0,1763636081,15183.77101281999,168.9696899699993,50701.38426456 2025-11-20,10:54:43.000,324,11086145,-795,0,1763636082,15183.77101281999,168.9696899699993,50701.377277440006 2025-11-20,10:54:44.000,324,11086089,-795,0,1763636083,15183.73059495999,168.86395302000165,50701.321380479996 2025-11-20,10:54:45.000,324,11086176,-795,0,1763636084,15183.75080388999,168.91329693000444,50701.356316080004 2025-11-20,10:54:46.000,324,11085943,-795,0,1763636085,15183.77101281999,168.9062477999978,50701.41920016001 2025-11-20,10:54:47.000,324,11086110,-795,0,1763636086,15183.79122174999,168.84985476000293,50701.258496400005 2025-11-20,10:54:48.000,324,11086144,-795,0,1763636087,15183.79122174999,168.80051085000014,50701.27247064 2025-11-20,10:54:49.000,324,11086194,-795,0,1763636088,15183.81143067999,168.79346172000078,50701.38426456 2025-11-20,10:54:50.000,324,11086097,-795,0,1763636089,15183.83837592,168.76526520000334,50701.41221304 2025-11-20,10:54:51.000,324,11086045,-795,0,1763636090,15183.784485439995,168.76526520000334,50701.2235608 2025-11-20,10:54:52.000,324,11086128,-795,0,1763636091,15183.81816699,168.68772477000311,50701.26548352 2025-11-20,10:54:53.000,324,11086205,-795,0,1763636092,15183.872057469991,168.66657737999776,50701.31439336 2025-11-20,10:54:54.000,324,11086061,-795,0,1763636093,15183.87879378,168.68772477000311,50701.356316080004 2025-11-20,10:54:55.000,324,11086104,-795,0,1763636094,15183.872057469991,168.7088721600012,50701.321380479996 2025-11-20,10:54:56.000,324,11086097,-795,0,1763636095,15183.87879378,168.57493868999882,50701.41920016001 2025-11-20,10:54:57.000,324,11086120,-795,0,1763636096,15183.912475329991,168.63133173000097,50701.39823880001 2025-11-20,10:54:58.000,324,11086176,-795,0,1763636097,15183.959629500001,168.54674217000138,50701.34932896001 2025-11-20,10:54:59.000,324,11086022,-795,0,1763636098,15183.925947949996,168.56788955999946,50701.34234184 2025-11-20,10:55:00.000,324,11086125,-795,0,1763636099,15183.885530089996,168.51149652000458,50701.307406240005 2025-11-20,10:55:01.000,324,11086051,-795,0,1763636100,15183.872057469991,168.51854565000394,50701.307406240005 2025-11-20,10:55:02.000,324,11086101,-795,0,1763636101,15183.932684259991,168.50444738999795,50701.377277440006 2025-11-20,10:55:03.000,324,11086139,-795,0,1763636102,15183.966365809996,168.51854565000394,50701.39823880001 2025-11-20,10:55:04.000,324,11086078,-795,0,1763636103,15183.966365809996,168.50444738999795,50701.46811000001 2025-11-20,10:55:05.000,324,11086099,-795,0,1763636104,15183.925947949996,168.5255947800033,50701.41221304 2025-11-20,10:55:06.000,324,11086157,-795,0,1763636105,15183.952893189991,168.44805435000308,50701.41221304 2025-11-20,10:55:07.000,324,11086113,-795,0,1763636106,15183.912475329991,168.49034912999923,50701.45413576 2025-11-20,10:55:08.000,324,11086086,-795,0,1763636107,15183.946156879996,168.50444738999795,50701.49605848001 2025-11-20,10:55:09.000,324,11086000,-795,0,1763636108,15183.986574739996,168.3987104400003,50701.46112288 2025-11-20,10:55:10.000,324,11086126,-715,0,1763636109,15183.959629500001,168.40575956999965,50701.46112288 2025-11-20,10:55:11.000,324,11086113,-795,0,1763636110,15183.993311049991,168.412808699999,50701.44016152 2025-11-20,10:55:12.000,324,11086211,-795,0,1763636111,15183.885530089996,168.43395609000436,50701.356316080004 2025-11-20,10:55:13.000,324,11086070,-795,0,1763636112,15183.946156879996,168.3987104400003,50701.6078524 2025-11-20,10:55:14.000,324,11086146,-795,0,1763636113,15183.979838430001,168.44805435000308,50701.37029032001 2025-11-20,10:55:15.000,324,11086153,-795,0,1763636114,15183.993311049991,168.38461218000157,50701.475097120005 2025-11-20,10:55:16.000,324,11086100,-795,0,1763636115,15183.979838430001,168.3775630500022,50701.33535472 2025-11-20,10:55:17.000,324,11086024,-795,0,1763636116,15183.986574739996,168.33526826999878,50701.39823880001 2025-11-20,10:55:18.000,324,11086115,-795,0,1763636117,15184.067410459997,168.2506787099992,50701.39823880001 2025-11-20,10:55:19.000,324,11085993,-795,0,1763636118,15184.020256290001,168.32821913999942,50701.377277440006 2025-11-20,10:55:20.000,324,11086123,-795,0,1763636119,15183.966365809996,168.2154330600024,50701.41920016001 2025-11-20,10:55:21.000,324,11086017,-795,0,1763636120,15183.986574739996,168.2647769699979,50701.28644488 2025-11-20,10:55:22.000,324,11086069,-795,0,1763636121,15183.939420570001,168.3141208800007,50701.41221304 2025-11-20,10:55:23.000,324,11086099,-795,0,1763636122,15184.006783669996,168.25772783999855,50701.33535472 2025-11-20,10:55:24.000,324,11086118,-795,0,1763636123,15183.993311049991,168.25772783999855,50701.4331744 2025-11-20,10:55:25.000,324,11085968,-795,0,1763636124,15184.013519979992,168.30707175000134,50701.39823880001 2025-11-20,10:55:26.000,324,11086128,-795,0,1763636125,15184.033728909992,168.25772783999855,50701.27247064 2025-11-20,10:55:27.000,324,11086161,-795,0,1763636126,15184.026992599996,168.27182610000455,50701.4331744 2025-11-20,10:55:28.000,324,11086158,-795,0,1763636127,15184.000047360001,168.2506787099992,50701.39823880001 2025-11-20,10:55:29.000,324,11086196,-795,0,1763636128,15183.986574739996,168.2154330600024,50701.39125168 2025-11-20,10:55:30.000,324,11086161,-795,0,1763636129,15183.993311049991,168.1660891499996,50701.33535472 2025-11-20,10:55:31.000,324,11086072,-795,0,1763636130,15183.986574739996,168.20133480000368,50701.307406240005 2025-11-20,10:55:32.000,324,11086109,-795,0,1763636131,15183.986574739996,168.1167452400041,50701.30041912001 2025-11-20,10:55:33.000,324,11086142,-795,0,1763636132,15184.026992599996,168.15904002000025,50701.34932896001 2025-11-20,10:55:34.000,324,11086128,-795,0,1763636133,15184.006783669996,168.17313827999897,50701.34932896001 2025-11-20,10:55:35.000,324,11086099,-795,0,1763636134,15184.060674150001,168.08854871999938,50701.32836760001 2025-11-20,10:55:36.000,324,11086058,-795,0,1763636135,15184.020256290001,168.1519908900009,50701.34234184 2025-11-20,10:55:37.000,324,11086083,-795,0,1763636136,15184.020256290001,168.13789263000217,50701.3633032 2025-11-20,10:55:38.000,324,11086230,-795,0,1763636137,15184.047201529997,168.14494176000153,50701.37029032001 2025-11-20,10:55:39.000,324,11086178,-795,0,1763636138,15184.074146769992,168.12379437000345,50701.4331744 2025-11-20,10:55:40.000,324,11086037,-795,0,1763636139,15184.087619389997,168.17313827999897,50701.426187280005 2025-11-20,10:55:41.000,324,11086139,-795,0,1763636140,15184.006783669996,168.1660891499996,50701.33535472 2025-11-20,10:55:42.000,324,11086215,-795,0,1763636141,15184.067410459997,168.12379437000345,50701.27945776001 2025-11-20,10:55:43.000,324,11086235,-795,0,1763636142,15184.040465220001,168.18018740999833,50701.356316080004 2025-11-20,10:55:44.000,324,11086150,-795,0,1763636143,15184.047201529997,168.14494176000153,50701.41221304 2025-11-20,10:55:45.000,324,11086056,-795,0,1763636144,15184.047201529997,168.1519908900009,50701.377277440006 2025-11-20,10:55:46.000,324,11086014,-715,0,1763636145,15184.053937839992,168.1519908900009,50701.48208424 2025-11-20,10:55:47.000,324,11086246,-795,0,1763636146,15184.026992599996,168.15904002000025,50701.44714864001 2025-11-20,10:55:48.000,324,11086209,-795,0,1763636147,15184.101092010002,168.18018740999833,50701.39823880001 2025-11-20,10:55:49.000,324,11086146,-795,0,1763636148,15184.060674150001,168.18018740999833,50701.46811000001 2025-11-20,10:55:50.000,324,11086104,-795,0,1763636149,15184.128037249997,168.19428567000432,50701.5030456 2025-11-20,10:55:51.000,324,11086072,-795,0,1763636150,15184.094355699992,168.18018740999833,50701.39823880001 2025-11-20,10:55:52.000,324,11086123,-795,0,1763636151,15184.121300940002,168.15904002000025,50701.321380479996 2025-11-20,10:55:53.000,324,11086127,-795,0,1763636152,15184.080883080002,168.17313827999897,50701.475097120005 2025-11-20,10:55:54.000,324,11086033,-795,0,1763636153,15184.080883080002,168.22953132000112,50701.426187280005 2025-11-20,10:55:55.000,324,11086068,-795,0,1763636154,15184.114564629992,168.2788752300039,50701.48208424 2025-11-20,10:55:56.000,324,11086160,-795,0,1763636155,15184.067410459997,168.18018740999833,50701.46811000001 2025-11-20,10:55:57.000,324,11086007,-795,0,1763636156,15184.074146769992,168.24362957999983,50701.46811000001 2025-11-20,10:55:58.000,324,11086098,-795,0,1763636157,15184.067410459997,168.27182610000455,50701.489071359996 2025-11-20,10:55:59.000,324,11086098,-795,0,1763636158,15184.074146769992,168.32821913999942,50701.4331744 2025-11-20,10:56:00.000,324,11086159,-795,0,1763636159,15184.101092010002,168.32117001000006,50701.40522592 2025-11-20,10:56:01.000,324,11086203,-795,0,1763636160,15184.033728909992,168.412808699999,50701.377277440006 2025-11-20,10:56:02.000,324,11086074,-795,0,1763636161,15183.986574739996,168.43395609000436,50701.356316080004 2025-11-20,10:56:03.000,324,11086114,-795,0,1763636162,15184.013519979992,168.44100522000372,50701.593878160005 2025-11-20,10:56:04.000,324,11086185,-795,0,1763636163,15184.000047360001,168.43395609000436,50701.475097120005 2025-11-20,10:56:05.000,324,11086152,-795,0,1763636164,15183.993311049991,168.48329999999987,50701.46112288 2025-11-20,10:56:06.000,324,11086105,-795,0,1763636165,15183.966365809996,168.54674217000138,50701.45413576 2025-11-20,10:56:07.000,324,11086063,-795,0,1763636166,15184.020256290001,168.48329999999987,50701.4331744 2025-11-20,10:56:08.000,324,11086014,-795,0,1763636167,15183.973102119991,168.51854565000394,50701.40522592 2025-11-20,10:56:09.000,324,11086085,-795,0,1763636168,15183.952893189991,168.66657737999776,50701.44016152 2025-11-20,10:56:10.000,324,11086096,-795,0,1763636169,15183.925947949996,168.64542998999968,50701.39823880001 2025-11-20,10:56:11.000,324,11086035,-795,0,1763636170,15183.91921164,168.6242826000016,50701.40522592 2025-11-20,10:56:12.000,324,11086177,-795,0,1763636171,15183.885530089996,168.7723143300027,50701.356316080004 2025-11-20,10:56:13.000,324,11086058,-795,0,1763636172,15183.912475329991,168.77936346000206,50701.51701984001 2025-11-20,10:56:14.000,324,11086142,-795,0,1763636173,15183.939420570001,168.84280563000357,50701.51701984001 2025-11-20,10:56:15.000,324,11086047,-795,0,1763636174,15183.973102119991,168.8569038900023,50701.46811000001 2025-11-20,10:56:16.000,324,11086142,-795,0,1763636175,15183.912475329991,168.94854258000123,50701.46811000001 2025-11-20,10:56:17.000,324,11086084,-795,0,1763636176,15183.925947949996,168.9203460600038,50701.48208424 2025-11-20,10:56:18.000,324,11086183,-795,0,1763636177,15183.91921164,168.9344443200025,50701.46112288 2025-11-20,10:56:19.000,324,11086103,-795,0,1763636178,15183.91921164,168.99788649000402,50701.48208424 2025-11-20,10:56:20.000,324,11086196,-795,0,1763636179,15183.885530089996,168.99788649000402,50701.51701984001 2025-11-20,10:56:21.000,324,11086181,-795,0,1763636180,15183.91921164,168.92739519000315,50701.38426456 2025-11-20,10:56:22.000,324,11086171,-795,0,1763636181,15183.89900271,168.98378822999803,50701.41221304 2025-11-20,10:56:23.000,324,11086104,-755,0,1763636182,15183.986574739996,168.99083736000466,50701.39823880001 2025-11-20,10:56:24.000,324,11086094,-795,0,1763636183,15183.993311049991,168.94854258000123,50701.39125168 2025-11-20,10:56:25.000,324,11086093,-795,0,1763636184,15183.939420570001,168.97673909999867,50701.4331744 2025-11-20,10:56:26.000,324,11086099,-795,0,1763636185,15183.959629500001,168.98378822999803,50701.44714864001 2025-11-20,10:56:27.000,324,11086101,-795,0,1763636186,15183.979838430001,168.96264083999995,50701.377277440006 2025-11-20,10:56:28.000,324,11086109,-795,0,1763636187,15183.973102119991,168.96264083999995,50701.41920016001 2025-11-20,10:56:29.000,324,11086054,-795,0,1763636188,15183.932684259991,169.04723039999953,50701.4331744 2025-11-20,10:56:30.000,324,11086094,-795,0,1763636189,15183.979838430001,169.01198475000274,50701.44016152 2025-11-20,10:56:31.000,324,11086199,-795,0,1763636190,15183.912475329991,169.13181995999912,50701.41221304 2025-11-20,10:56:32.000,324,11086200,-795,0,1763636191,15183.932684259991,169.11067257000104,50701.41221304 2025-11-20,10:56:33.000,324,11086053,-795,0,1763636192,15183.91921164,169.16001648000383,50701.544968320006 2025-11-20,10:56:34.000,324,11086091,-635,0,1763636193,15183.946156879996,169.24460604000342,50701.489071359996 2025-11-20,10:56:35.000,324,11086117,-795,0,1763636194,15183.905739019996,169.25165517000278,50701.475097120005 2025-11-20,10:56:36.000,324,11086122,-795,0,1763636195,15183.872057469991,169.2657534300015,50701.53099408 2025-11-20,10:56:37.000,324,11086042,-795,0,1763636196,15183.912475329991,169.30804820999765,50701.37029032001 2025-11-20,10:56:38.000,324,11086129,-795,0,1763636197,15183.946156879996,169.2305077800047,50701.51701984001 2025-11-20,10:56:39.000,324,11086176,-795,0,1763636198,15183.979838430001,169.34329386000172,50701.49605848001 2025-11-20,10:56:40.000,324,11086178,-795,0,1763636199,15183.966365809996,169.329195600003,50701.4331744 2025-11-20,10:56:41.000,324,11086167,-795,0,1763636200,15183.952893189991,169.329195600003,50701.48208424 2025-11-20,10:56:42.000,324,11086112,-795,0,1763636201,15184.006783669996,169.4278834200013,50701.39125168 2025-11-20,10:56:43.000,324,11085994,-795,0,1763636202,15183.986574739996,169.42083429000195,50701.524006960004 2025-11-20,10:56:44.000,324,11086247,-795,0,1763636203,15183.925947949996,169.4278834200013,50701.48208424 2025-11-20,10:56:45.000,324,11086127,-715,0,1763636204,15183.959629500001,169.44198168000003,50701.44016152 2025-11-20,10:56:46.000,324,11086159,-795,0,1763636205,15184.000047360001,169.47017820000474,50701.41920016001 2025-11-20,10:56:47.000,324,11086064,-795,0,1763636206,15183.91921164,169.4278834200013,50701.3633032 2025-11-20,10:56:48.000,324,11086089,-795,0,1763636207,15183.925947949996,169.42083429000195,50701.34932896001 2025-11-20,10:56:49.000,324,11086197,-795,0,1763636208,15183.946156879996,169.54066949999833,50701.356316080004 2025-11-20,10:56:50.000,324,11086221,-795,0,1763636209,15183.905739019996,169.49837472000218,50701.37029032001 2025-11-20,10:56:51.000,324,11086073,-795,0,1763636210,15183.939420570001,169.45607993999874,50701.307406240005 2025-11-20,10:56:52.000,324,11086112,-795,0,1763636211,15183.939420570001,169.63230819000455,50701.30041912001 2025-11-20,10:56:53.000,324,11086109,-795,0,1763636212,15184.013519979992,169.69575035999878,50701.41221304 2025-11-20,10:56:54.000,324,11086118,-795,0,1763636213,15183.993311049991,169.65345558000263,50701.44714864001 2025-11-20,10:56:55.000,324,11086044,-795,0,1763636214,15183.986574739996,169.73099601000285,50701.44016152 2025-11-20,10:56:56.000,324,11086271,-795,0,1763636215,15183.973102119991,169.75214340000093,50701.258496400005 2025-11-20,10:56:57.000,324,11086067,-795,0,1763636216,15183.959629500001,169.84378208999988,50701.44714864001 2025-11-20,10:56:58.000,324,11086112,-795,0,1763636217,15183.986574739996,169.89312600000267,50701.51003272 2025-11-20,10:56:59.000,324,11086102,-795,0,1763636218,15183.986574739996,169.81558557000244,50701.4331744 2025-11-20,10:57:00.000,324,11086142,-795,0,1763636219,15183.939420570001,169.89312600000267,50701.33535472 2025-11-20,10:57:01.000,324,11086160,-795,0,1763636220,15183.959629500001,169.90722426000139,50701.39823880001 2025-11-20,10:57:02.000,324,11086198,-795,0,1763636221,15183.966365809996,169.94951904000482,50701.39823880001 2025-11-20,10:57:03.000,324,11086015,-795,0,1763636222,15184.006783669996,169.9706664300029,50701.44714864001 2025-11-20,10:57:04.000,324,11086091,-795,0,1763636223,15183.979838430001,169.95656817000418,50701.377277440006 2025-11-20,10:57:05.000,324,11086116,-795,0,1763636224,15183.993311049991,170.04820686000312,50701.34932896001 2025-11-20,10:57:06.000,324,11086168,-795,0,1763636225,15183.959629500001,170.0341086000044,50701.41920016001 2025-11-20,10:57:07.000,324,11086141,-795,0,1763636226,15184.006783669996,170.09050163999927,50701.41920016001 2025-11-20,10:57:08.000,324,11086155,-795,0,1763636227,15184.000047360001,170.0200103399984,50701.40522592 2025-11-20,10:57:09.000,324,11086086,-795,0,1763636228,15184.020256290001,170.09050163999927,50701.49605848001 2025-11-20,10:57:10.000,324,11086203,-795,0,1763636229,15184.114564629992,170.104599899998,50701.51701984001 2025-11-20,10:57:11.000,324,11086057,-795,0,1763636230,15183.939420570001,170.04115773000376,50701.39125168 2025-11-20,10:57:12.000,324,11086129,-795,0,1763636231,15183.946156879996,170.0341086000044,50701.28644488 2025-11-20,10:57:13.000,324,11086288,-795,0,1763636232,15184.053937839992,170.13984555000206,50701.53099408 2025-11-20,10:57:14.000,324,11086084,-795,0,1763636233,15184.101092010002,170.14689468000142,50701.4331744 2025-11-20,10:57:15.000,324,11086120,-795,0,1763636234,15184.053937839992,170.12574729000335,50701.5030456 2025-11-20,10:57:16.000,324,11086191,-795,0,1763636235,15184.047201529997,170.18918946000485,50701.45413576 2025-11-20,10:57:17.000,324,11086061,-795,0,1763636236,15184.047201529997,170.104599899998,50701.49605848001 2025-11-20,10:57:18.000,324,11086148,-795,0,1763636237,15184.067410459997,170.15394381000078,50701.475097120005 2025-11-20,10:57:19.000,324,11086047,-795,0,1763636238,15184.047201529997,170.16099294000014,50701.46112288 2025-11-20,10:57:20.000,324,11086074,-795,0,1763636239,15184.047201529997,170.17509119999886,50701.5030456 2025-11-20,10:57:21.000,324,11086157,-795,0,1763636240,15184.026992599996,170.13984555000206,50701.44016152 2025-11-20,10:57:22.000,324,11086224,-795,0,1763636241,15184.013519979992,170.23853337000037,50701.34932896001 2025-11-20,10:57:23.000,324,11086074,-795,0,1763636242,15184.087619389997,170.23853337000037,50701.44016152 2025-11-20,10:57:24.000,324,11086113,-795,0,1763636243,15184.067410459997,170.3301720599993,50701.45413576 2025-11-20,10:57:25.000,324,11086198,-795,0,1763636244,15184.026992599996,170.30902467000124,50701.60086528 2025-11-20,10:57:26.000,324,11086054,-795,0,1763636245,15183.993311049991,170.25968075999845,50701.51701984001 2025-11-20,10:57:27.000,324,11086160,-795,0,1763636246,15183.925947949996,170.3301720599993,50701.44714864001 2025-11-20,10:57:28.000,324,11086143,-795,0,1763636247,15183.986574739996,170.37246684000274,50701.46112288 2025-11-20,10:57:29.000,324,11086091,-795,0,1763636248,15183.925947949996,170.40771248999954,50701.34234184 2025-11-20,10:57:30.000,324,11086070,-795,0,1763636249,15183.91921164,170.40066336000018,50701.377277440006 2025-11-20,10:57:31.000,324,11086127,-795,0,1763636250,15183.912475329991,170.42181074999826,50701.28644488 2025-11-20,10:57:32.000,324,11086080,-795,0,1763636251,15183.946156879996,170.49935117999848,50701.2235608 2025-11-20,10:57:33.000,324,11086050,-795,0,1763636252,15183.939420570001,170.4641055300017,50701.38426456 2025-11-20,10:57:34.000,324,11086041,-795,0,1763636253,15183.979838430001,170.48525291999977,50701.37029032001 2025-11-20,10:57:35.000,324,11086155,-795,0,1763636254,15183.946156879996,170.54164596000192,50701.426187280005 2025-11-20,10:57:36.000,324,11085995,-795,0,1763636255,15183.979838430001,170.5909898700047,50701.321380479996 2025-11-20,10:57:37.000,324,11086113,-795,0,1763636256,15183.952893189991,170.53459683000256,50701.3633032 2025-11-20,10:57:38.000,324,11085982,-795,0,1763636257,15183.966365809996,170.56279335,50701.34234184 2025-11-20,10:57:39.000,324,11086104,-795,0,1763636258,15183.986574739996,170.61918639000214,50701.34234184 2025-11-20,10:57:40.000,324,11086049,-795,0,1763636259,15183.959629500001,170.5275477000032,50701.3633032 2025-11-20,10:57:41.000,324,11086139,-795,0,1763636260,15183.925947949996,170.49935117999848,50701.27247064 2025-11-20,10:57:42.000,324,11086095,-755,0,1763636261,15183.979838430001,170.56279335,50701.139715360005 2025-11-20,10:57:43.000,324,11086069,-795,0,1763636262,15183.986574739996,170.63328465000086,50701.307406240005 2025-11-20,10:57:44.000,324,11086030,-795,0,1763636263,15183.952893189991,170.63328465000086,50701.2235608 2025-11-20,10:57:45.000,324,11086041,-795,0,1763636264,15183.89900271,170.61918639000214,50701.26548352 2025-11-20,10:57:46.000,324,11086159,-795,0,1763636265,15183.993311049991,170.6755794300043,50701.41221304 2025-11-20,10:57:47.000,324,11086117,-795,0,1763636266,15183.979838430001,170.60508813000342,50701.31439336 2025-11-20,10:57:48.000,324,11086163,-795,0,1763636267,15183.973102119991,170.56984247999935,50701.30041912001 2025-11-20,10:57:49.000,324,11086070,-795,0,1763636268,15183.966365809996,170.63328465000086,50701.37029032001 2025-11-20,10:57:50.000,324,11086137,-795,0,1763636269,15183.966365809996,170.64738290999958,50701.24452216 2025-11-20,10:57:51.000,324,11086104,-795,0,1763636270,15183.952893189991,170.60508813000342,50701.209586560006 2025-11-20,10:57:52.000,324,11086050,-795,0,1763636271,15183.966365809996,170.63328465000086,50701.25150928001 2025-11-20,10:57:53.000,324,11086095,-795,0,1763636272,15184.040465220001,170.58394073999807,50701.41920016001 2025-11-20,10:57:54.000,324,11086098,-795,0,1763636273,15183.993311049991,170.5909898700047,50701.25150928001 2025-11-20,10:57:55.000,324,11086145,-795,0,1763636274,15183.966365809996,170.63328465000086,50701.33535472 2025-11-20,10:57:56.000,324,11086218,-795,0,1763636275,15183.993311049991,170.61918639000214,50701.31439336 2025-11-20,10:57:57.000,324,11086191,-795,0,1763636276,15183.946156879996,170.64738290999958,50701.307406240005 2025-11-20,10:57:58.000,324,11086158,-795,0,1763636277,15183.905739019996,170.6755794300043,50701.307406240005 2025-11-20,10:57:59.000,324,11086204,-795,0,1763636278,15183.87879378,170.70377595000173,50701.258496400005 2025-11-20,10:58:00.000,324,11086087,-795,0,1763636279,15183.872057469991,170.71787421000045,50701.25150928001 2025-11-20,10:58:01.000,324,11086055,-795,0,1763636280,15183.912475329991,170.7108250800011,50701.21657368 2025-11-20,10:58:02.000,324,11086089,-795,0,1763636281,15183.892266399991,170.7742672500026,50701.27247064 2025-11-20,10:58:03.000,324,11086155,-795,0,1763636282,15183.872057469991,170.7742672500026,50701.21657368 2025-11-20,10:58:04.000,324,11086095,-795,0,1763636283,15183.89900271,170.8377094200041,50701.321380479996 2025-11-20,10:58:05.000,324,11086118,-795,0,1763636284,15183.865321159996,170.83066029000474,50701.209586560006 2025-11-20,10:58:06.000,324,11086019,-795,0,1763636285,15183.91921164,170.83066029000474,50701.24452216 2025-11-20,10:58:07.000,324,11086090,-755,0,1763636286,15183.865321159996,170.9363972400024,50701.293432 2025-11-20,10:58:08.000,324,11086101,-795,0,1763636287,15183.865321159996,170.86590594000154,50701.28644488 2025-11-20,10:58:09.000,324,11086046,-795,0,1763636288,15183.79795806,170.88705332999962,50701.293432 2025-11-20,10:58:10.000,324,11086187,-795,0,1763636289,15183.784485439995,170.95754463000048,50701.27247064 2025-11-20,10:58:11.000,324,11086041,-795,0,1763636290,15183.77774913,171.020986800002,50701.16766384 2025-11-20,10:58:12.000,324,11086106,-795,0,1763636291,15183.77774913,170.99279028000456,50701.2235608 2025-11-20,10:58:13.000,324,11086109,-715,0,1763636292,15183.79122174999,171.02803593000135,50701.27945776001 2025-11-20,10:58:14.000,324,11086094,-795,0,1763636293,15183.824903299996,171.02803593000135,50701.33535472 2025-11-20,10:58:15.000,324,11086021,-795,0,1763636294,15183.77101281999,171.04918331999943,50701.27945776001 2025-11-20,10:58:16.000,324,11086065,-795,0,1763636295,15183.77774913,171.07737984000414,50701.293432 2025-11-20,10:58:17.000,324,11086130,-795,0,1763636296,15183.73733127,171.16196940000373,50701.307406240005 2025-11-20,10:58:18.000,324,11086136,-795,0,1763636297,15183.77774913,171.04213419000007,50701.31439336 2025-11-20,10:58:19.000,324,11086206,-795,0,1763636298,15183.79122174999,171.09147810000286,50701.321380479996 2025-11-20,10:58:20.000,324,11086079,-795,0,1763636299,15183.77774913,171.10557636000158,50701.307406240005 2025-11-20,10:58:21.000,324,11086090,-755,0,1763636300,15183.77774913,171.1690185300031,50701.31439336 2025-11-20,10:58:22.000,324,11086044,-795,0,1763636301,15183.69017709999,171.14082200999837,50701.25150928001 2025-11-20,10:58:23.000,324,11086068,-795,0,1763636302,15183.83837592,171.07737984000414,50701.307406240005 2025-11-20,10:58:24.000,324,11086236,-795,0,1763636303,15183.79795806,171.14787113999773,50701.31439336 2025-11-20,10:58:25.000,324,11086188,-795,0,1763636304,15183.764276509995,171.11262549000094,50701.26548352 2025-11-20,10:58:26.000,324,11086092,-795,0,1763636305,15183.764276509995,171.17606766000245,50701.293432 2025-11-20,10:58:27.000,324,11086188,-795,0,1763636306,15183.7575402,171.16196940000373,50701.33535472 2025-11-20,10:58:28.000,324,11086055,-795,0,1763636307,15183.7575402,171.2818046100001,50701.356316080004 2025-11-20,10:58:29.000,324,11085991,-795,0,1763636308,15183.79122174999,171.26065722000203,50701.39125168 2025-11-20,10:58:30.000,324,11086166,-795,0,1763636309,15183.7575402,171.2324607000046,50701.39125168 2025-11-20,10:58:31.000,324,11086124,-795,0,1763636310,15183.71038602999,171.31000113000482,50701.34234184 2025-11-20,10:58:32.000,324,11086025,-795,0,1763636311,15183.703649719995,171.2818046100001,50701.19561232 2025-11-20,10:58:33.000,324,11086064,-795,0,1763636312,15183.744067579995,171.42278721000184,50701.30041912001 2025-11-20,10:58:34.000,324,11086111,-795,0,1763636313,15183.73059495999,171.33819765000226,50701.3633032 2025-11-20,10:58:35.000,324,11086023,-795,0,1763636314,15183.63628662,171.35934504000033,50701.38426456 2025-11-20,10:58:36.000,324,11086092,-795,0,1763636315,15183.60934137999,171.35229591000098,50701.377277440006 2025-11-20,10:58:37.000,324,11086189,-795,0,1763636316,15183.643022929995,171.47213112000463,50701.258496400005 2025-11-20,10:58:38.000,324,11086058,-795,0,1763636317,15183.62955030999,171.41573808000248,50701.38426456 2025-11-20,10:58:39.000,324,11086126,-795,0,1763636318,15183.65649555,171.48622938000335,50701.37029032001 2025-11-20,10:58:40.000,324,11086186,-795,0,1763636319,15183.58913244999,171.4932785100027,50701.30041912001 2025-11-20,10:58:41.000,324,11086126,-795,0,1763636320,15183.541978279995,171.4932785100027,50701.23753504 2025-11-20,10:58:42.000,324,11086184,-795,0,1763636321,15183.61607769,171.52147503000015,50701.2235608 2025-11-20,10:58:43.000,324,11086004,-795,0,1763636322,15183.65649555,171.58491720000166,50701.24452216 2025-11-20,10:58:44.000,324,11086206,-795,0,1763636323,15183.66996816999,171.63426111000445,50701.293432 2025-11-20,10:58:45.000,324,11085990,-795,0,1763636324,15183.643022929995,171.66245763000188,50701.19561232 2025-11-20,10:58:46.000,324,11086079,-795,0,1763636325,15183.65649555,171.62016284999845,50701.27945776001 2025-11-20,10:58:47.000,324,11086155,-795,0,1763636326,15183.63628662,171.66950676000124,50701.356316080004 2025-11-20,10:58:48.000,324,11086097,-795,0,1763636327,15183.65649555,171.68360501999996,50701.24452216 2025-11-20,10:58:49.000,324,11086087,-795,0,1763636328,15183.643022929995,171.62016284999845,50701.25150928001 2025-11-20,10:58:50.000,324,11086024,-795,0,1763636329,15183.63628662,171.75409632000083,50701.23054792001 2025-11-20,10:58:51.000,324,11086114,-795,0,1763636330,15183.67670448,171.75409632000083,50701.06984416 2025-11-20,10:58:52.000,324,11086123,-795,0,1763636331,15183.67670448,171.81753849000233,50701.12574112 2025-11-20,10:58:53.000,324,11086128,-795,0,1763636332,15183.69017709999,171.80344023000362,50701.20259944001 2025-11-20,10:58:54.000,324,11086120,-795,0,1763636333,15183.73733127,171.71180154000467,50701.209586560006 2025-11-20,10:58:55.000,324,11086024,-795,0,1763636334,15183.723858649995,171.69065414999932,50701.153689599996 2025-11-20,10:58:56.000,324,11086176,-795,0,1763636335,15183.744067579995,171.7752437099989,50701.188625200004 2025-11-20,10:58:57.000,324,11086221,-795,0,1763636336,15183.79122174999,171.78229283999826,50701.23054792001 2025-11-20,10:58:58.000,324,11086061,-795,0,1763636337,15183.77774913,171.69770327999868,50701.19561232 2025-11-20,10:58:59.000,324,11086085,-795,0,1763636338,15183.804694369996,171.81048936000298,50701.24452216 2025-11-20,10:59:00.000,324,11086129,-795,0,1763636339,15183.73733127,171.76114545000019,50701.209586560006 2025-11-20,10:59:01.000,324,11086162,-795,0,1763636340,15183.66996816999,171.76819457999954,50701.12574112 2025-11-20,10:59:02.000,324,11086087,-795,0,1763636341,15183.69017709999,171.8598332699985,50701.07683128 2025-11-20,10:59:03.000,324,11086093,-795,0,1763636342,15183.71712234,171.88098066000384,50701.23753504 2025-11-20,10:59:04.000,324,11086051,-795,0,1763636343,15183.643022929995,171.95852109000407,50701.188625200004 2025-11-20,10:59:05.000,324,11086108,-795,0,1763636344,15183.602605069995,171.9514719600047,50701.12574112 2025-11-20,10:59:06.000,324,11086107,-795,0,1763636345,15183.703649719995,171.97966848000215,50701.20259944001 2025-11-20,10:59:07.000,324,11086111,-795,0,1763636346,15183.69017709999,172.02901238999766,50701.27945776001 2025-11-20,10:59:08.000,324,11086187,-755,0,1763636347,15183.59586876,172.05720891000237,50701.209586560006 2025-11-20,10:59:09.000,324,11086143,-755,0,1763636348,15183.541978279995,172.1065528199979,50701.293432 2025-11-20,10:59:10.000,324,11086136,-795,0,1763636349,15183.582396139995,172.15589673000068,50701.19561232 2025-11-20,10:59:11.000,324,11086143,-795,0,1763636350,15183.53524197,172.20524064000347,50701.24452216 2025-11-20,10:59:12.000,324,11086060,-795,0,1763636351,15183.52850565999,172.15589673000068,50701.2235608 2025-11-20,10:59:13.000,324,11086049,-795,0,1763636352,15183.57565983,172.1840932499981,50701.25150928001 2025-11-20,10:59:14.000,324,11086054,-795,0,1763636353,15183.602605069995,172.1981915100041,50701.26548352 2025-11-20,10:59:15.000,324,11086196,-795,0,1763636354,15183.5554509,172.14884760000132,50701.26548352 2025-11-20,10:59:16.000,324,11086063,-795,0,1763636355,15183.59586876,172.0713071700011,50701.24452216 2025-11-20,10:59:17.000,324,11086093,-795,0,1763636356,15183.602605069995,172.20524064000347,50701.21657368 2025-11-20,10:59:18.000,324,11086111,-795,0,1763636357,15183.622813999995,172.21933890000219,50701.25150928001 2025-11-20,10:59:19.000,324,11086041,-795,0,1763636358,15183.61607769,172.1699949899994,50701.2235608 2025-11-20,10:59:20.000,324,11086224,-795,0,1763636359,15183.58913244999,172.22638803000154,50701.19561232 2025-11-20,10:59:21.000,324,11086097,-795,0,1763636360,15183.602605069995,172.20524064000347,50701.23054792001 2025-11-20,10:59:22.000,324,11086121,-795,0,1763636361,15183.69017709999,172.2334371600009,50701.23753504 2025-11-20,10:59:23.000,324,11086059,-795,0,1763636362,15183.71038602999,172.24753541999962,50701.258496400005 2025-11-20,10:59:24.000,324,11086203,-795,0,1763636363,15183.73733127,172.2686828099977,50701.321380479996 2025-11-20,10:59:25.000,324,11086172,-795,0,1763636364,15183.67670448,172.2968793300024,50701.40522592 2025-11-20,10:59:26.000,324,11086194,-795,0,1763636365,15183.683440789995,172.28983020000305,50701.3633032 2025-11-20,10:59:27.000,324,11086056,-795,0,1763636366,15183.643022929995,172.35327237000456,50701.30041912001 2025-11-20,10:59:28.000,324,11086164,-795,0,1763636367,15183.66996816999,172.28983020000305,50701.27945776001 2025-11-20,10:59:29.000,324,11086081,-755,0,1763636368,15183.65649555,172.37441976000264,50701.258496400005 2025-11-20,10:59:30.000,324,11086044,-795,0,1763636369,15183.61607769,172.34622323999793,50701.2235608 2025-11-20,10:59:31.000,324,11086108,-795,0,1763636370,15183.52850565999,172.40261628000007,50701.16067672001 2025-11-20,10:59:32.000,324,11086080,-795,0,1763636371,15183.521769349994,172.39556715000072,50701.13272824001 2025-11-20,10:59:33.000,324,11086119,-755,0,1763636372,15183.53524197,172.45196019000286,50701.23054792001 2025-11-20,10:59:34.000,324,11086165,-795,0,1763636373,15183.60934137999,172.4449110600035,50701.23753504 2025-11-20,10:59:35.000,324,11086135,-795,0,1763636374,15183.521769349994,172.48720583999966,50701.23054792001 2025-11-20,10:59:36.000,324,11086226,-795,0,1763636375,15183.481351489994,172.52245149000373,50701.258496400005 2025-11-20,10:59:37.000,324,11086187,-715,0,1763636376,15183.49482411,172.58589365999796,50701.24452216 2025-11-20,10:59:38.000,324,11086148,-795,0,1763636377,15183.47461518,172.58589365999796,50701.17465096 2025-11-20,10:59:39.000,324,11085950,-795,0,1763636378,15183.413988389999,172.67753235000418,50701.23054792001 2025-11-20,10:59:40.000,324,11086188,-795,0,1763636379,15183.387043149989,172.74802364999778,50701.14670248 2025-11-20,10:59:41.000,324,11086018,-795,0,1763636380,15183.360097909994,172.64933582999947,50701.209586560006 2025-11-20,10:59:42.000,324,11086149,-795,0,1763636381,15183.387043149989,172.70572887000162,50701.19561232 2025-11-20,10:59:43.000,324,11086059,-795,0,1763636382,15183.434197319999,172.6634340899982,50701.23753504 2025-11-20,10:59:44.000,324,11086003,-795,0,1763636383,15183.434197319999,172.71982713000034,50701.139715360005 2025-11-20,10:59:45.000,324,11086159,-795,0,1763636384,15183.51503304,172.7762201700025,50701.2235608 2025-11-20,10:59:46.000,324,11086099,-795,0,1763636385,15183.454406249999,172.69867974000226,50701.17465096 2025-11-20,10:59:47.000,324,11086151,-795,0,1763636386,15183.51503304,172.78326930000185,50701.321380479996 2025-11-20,10:59:48.000,324,11085999,-795,0,1763636387,15183.49482411,172.825564079998,50701.188625200004 2025-11-20,10:59:49.000,324,11086119,-795,0,1763636388,15183.454406249999,172.76917104000313,50701.34932896001 2025-11-20,10:59:50.000,324,11086142,-795,0,1763636389,15183.461142559994,172.83261321000464,50701.26548352 2025-11-20,10:59:51.000,324,11086124,-795,0,1763636390,15183.49482411,172.839662340004,50701.21657368 2025-11-20,10:59:52.000,324,11086116,-795,0,1763636391,15183.51503304,172.76212191000377,50701.27247064 2025-11-20,10:59:53.000,324,11086048,-795,0,1763636392,15183.521769349994,172.81146581999928,50701.32836760001 2025-11-20,10:59:54.000,324,11086088,-795,0,1763636393,15183.501560419994,172.81146581999928,50701.32836760001 2025-11-20,10:59:55.000,324,11086158,-755,0,1763636394,15183.52850565999,172.825564079998,50701.32836760001 2025-11-20,10:59:56.000,324,11086089,-795,0,1763636395,15183.501560419994,172.825564079998,50701.31439336 2025-11-20,10:59:57.000,324,11086119,-795,0,1763636396,15183.53524197,172.8890062499995,50701.27945776001 2025-11-20,10:59:58.000,324,11086085,-795,0,1763636397,15183.51503304,172.96654667999974,50701.34932896001 2025-11-20,10:59:59.000,324,11086120,-795,0,1763636398,15183.53524197,172.88195712000015,50701.34234184 2025-11-20,11:00:00.000,324,11086079,-795,0,1763636399,15183.5554509,172.95949755000038,50701.307406240005 2025-11-20,11:00:01.000,324,11086217,-715,0,1763636400,15183.50829672999,172.825564079998,50701.21657368 2025-11-20,11:00:02.000,324,11086070,-795,0,1763636401,15183.50829672999,172.94539929000166,50701.25150928001 2025-11-20,11:00:03.000,324,11086032,-795,0,1763636402,15183.521769349994,172.99474320000445,50701.27945776001 2025-11-20,11:00:04.000,324,11086167,-795,0,1763636403,15183.501560419994,172.93130103000294,50701.377277440006 2025-11-20,11:00:05.000,324,11086231,-795,0,1763636404,15183.47461518,173.00884146000317,50701.34932896001 2025-11-20,11:00:06.000,324,11086061,-795,0,1763636405,15183.53524197,173.0229397200019,50701.4331744 2025-11-20,11:00:07.000,324,11086093,-795,0,1763636406,15183.44766993999,173.0017923300038,50701.40522592 2025-11-20,11:00:08.000,324,11086128,-795,0,1763636407,15183.420724699994,172.98064493999846,50701.31439336 2025-11-20,11:00:09.000,324,11086180,-795,0,1763636408,15183.40725207999,173.0229397200019,50701.38426456 2025-11-20,11:00:10.000,324,11086153,-795,0,1763636409,15183.440933629994,173.0370379800006,50701.34234184 2025-11-20,11:00:11.000,324,11086107,-795,0,1763636410,15183.413988389999,173.0370379800006,50701.188625200004 2025-11-20,11:00:12.000,324,11086095,-795,0,1763636411,15183.326416359989,173.0370379800006,50701.17465096 2025-11-20,11:00:13.000,324,11086086,-635,0,1763636412,15183.40725207999,173.05113623999932,50701.21657368 2025-11-20,11:00:14.000,324,11086153,-795,0,1763636413,15183.387043149989,173.02998885000125,50701.32836760001 2025-11-20,11:00:15.000,324,11086096,-795,0,1763636414,15183.420724699994,173.11457841000083,50701.321380479996 2025-11-20,11:00:16.000,324,11085977,-795,0,1763636415,15183.42746100999,173.09343102000275,50701.32836760001 2025-11-20,11:00:17.000,324,11086151,-795,0,1763636416,15183.393779459999,173.07228363000468,50701.307406240005 2025-11-20,11:00:18.000,324,11086119,-795,0,1763636417,15183.333152669999,172.99474320000445,50701.20259944001 2025-11-20,11:00:19.000,324,11086058,-795,0,1763636418,15183.366834219989,173.0863818900034,50701.30041912001 2025-11-20,11:00:20.000,324,11086163,-795,0,1763636419,15183.326416359989,173.14277492999827,50701.23753504 2025-11-20,11:00:21.000,324,11086200,-795,0,1763636420,15183.299471119994,173.06523449999804,50701.188625200004 2025-11-20,11:00:22.000,324,11086095,-795,0,1763636421,15183.259053259993,173.0863818900034,50701.24452216 2025-11-20,11:00:23.000,324,11086102,-795,0,1763636422,15183.353361599999,173.16392232000362,50701.28644488 2025-11-20,11:00:24.000,324,11086201,-795,0,1763636423,15183.346625289989,173.16392232000362,50701.26548352 2025-11-20,11:00:25.000,324,11086099,-795,0,1763636424,15183.319680049994,173.1498240600049,50701.3633032 2025-11-20,11:00:26.000,324,11086007,-795,0,1763636425,15183.400515769994,173.17097145000298,50701.27247064 2025-11-20,11:00:27.000,324,11086251,-795,0,1763636426,15183.360097909994,173.25556101000257,50701.27247064 2025-11-20,11:00:28.000,324,11086103,-795,0,1763636427,15183.292734809998,173.2203153599985,50701.18163808001 2025-11-20,11:00:29.000,324,11086065,-795,0,1763636428,15183.285998499989,173.19916797000042,50701.30041912001 2025-11-20,11:00:30.000,324,11086186,-795,0,1763636429,15183.319680049994,173.31195405000472,50701.23054792001 2025-11-20,11:00:31.000,324,11085999,-795,0,1763636430,15183.312943739998,173.21326622999914,50701.258496400005 2025-11-20,11:00:32.000,324,11086122,-795,0,1763636431,15183.245580639988,173.22736448999785,50701.14670248 2025-11-20,11:00:33.000,324,11086182,-795,0,1763636432,15183.306207429989,173.29080665999936,50701.21657368 2025-11-20,11:00:34.000,324,11086131,-795,0,1763636433,15183.326416359989,173.27670840000064,50701.23753504 2025-11-20,11:00:35.000,324,11086146,-795,0,1763636434,15183.380306839994,173.28375753,50701.37029032001 2025-11-20,11:00:36.000,324,11086203,-795,0,1763636435,15183.353361599999,173.27670840000064,50701.307406240005 2025-11-20,11:00:37.000,324,11086133,-795,0,1763636436,15183.339888979994,173.26261014000193,50701.24452216 2025-11-20,11:00:38.000,324,11086184,-795,0,1763636437,15183.312943739998,173.27670840000064,50701.31439336 2025-11-20,11:00:39.000,324,11086109,-795,0,1763636438,15183.326416359989,173.30490491999808,50701.32836760001 2025-11-20,11:00:40.000,324,11086076,-795,0,1763636439,15183.306207429989,173.30490491999808,50701.21657368 2025-11-20,11:00:41.000,324,11086059,-795,0,1763636440,15183.238844329993,173.31195405000472,50701.258496400005 2025-11-20,11:00:42.000,324,11086120,-795,0,1763636441,15183.259053259993,173.36129796000023,50701.258496400005 2025-11-20,11:00:43.000,324,11086241,-795,0,1763636442,15183.232108019998,173.37539621999895,50701.307406240005 2025-11-20,11:00:44.000,324,11086052,-795,0,1763636443,15183.265789569989,173.36129796000023,50701.23054792001 2025-11-20,11:00:45.000,324,11086166,-795,0,1763636444,15183.265789569989,173.35424883000087,50701.258496400005 2025-11-20,11:00:46.000,324,11086124,-795,0,1763636445,15183.279262189993,173.36129796000023,50701.26548352 2025-11-20,11:00:47.000,324,11086147,-795,0,1763636446,15183.265789569989,173.42474013000174,50701.23753504 2025-11-20,11:00:48.000,324,11086127,-795,0,1763636447,15183.299471119994,173.40359274000366,50701.27247064 2025-11-20,11:00:49.000,324,11086163,-795,0,1763636448,15183.198426469993,173.3683470899996,50701.25150928001 2025-11-20,11:00:50.000,324,11086145,-795,0,1763636449,15183.272525879998,173.3824453499983,50701.30041912001 2025-11-20,11:00:51.000,324,11086187,-795,0,1763636450,15183.151272299998,173.45293664999917,50701.21657368 2025-11-20,11:00:52.000,324,11086145,-795,0,1763636451,15183.198426469993,173.3965436100043,50701.17465096 2025-11-20,11:00:53.000,324,11086069,-755,0,1763636452,15183.238844329993,173.43883839000046,50701.27945776001 2025-11-20,11:00:54.000,324,11086126,-795,0,1763636453,15183.205162779988,173.45293664999917,50701.209586560006 2025-11-20,11:00:55.000,324,11086139,-795,0,1763636454,15183.218635399993,173.40359274000366,50701.23054792001 2025-11-20,11:00:56.000,324,11086151,-795,0,1763636455,15183.225371709988,173.41064187000302,50701.17465096 2025-11-20,11:00:57.000,324,11085996,-715,0,1763636456,15183.259053259993,173.3965436100043,50701.209586560006 2025-11-20,11:00:58.000,324,11086139,-795,0,1763636457,15183.279262189993,173.47408404000453,50701.153689599996 2025-11-20,11:00:59.000,324,11086231,-795,0,1763636458,15183.238844329993,173.4317892600011,50701.13272824001 2025-11-20,11:01:00.000,324,11086158,-795,0,1763636459,15183.232108019998,173.35424883000087,50701.00696008 2025-11-20,11:01:01.000,324,11086122,-795,0,1763636460,15183.191690159998,173.41064187000302,50700.9790116 2025-11-20,11:01:02.000,324,11086128,-795,0,1763636461,15183.205162779988,173.38949447999767,50700.9091404 2025-11-20,11:01:03.000,324,11086078,-795,0,1763636462,15183.252316949998,173.42474013000174,50701.01394720001 2025-11-20,11:01:04.000,324,11086187,-795,0,1763636463,15183.252316949998,173.41064187000302,50700.93708888 2025-11-20,11:01:05.000,324,11086205,-795,0,1763636464,15183.225371709988,173.44588751999981,50701.03490856001 2025-11-20,11:01:06.000,324,11086085,-795,0,1763636465,15183.232108019998,173.42474013000174,50701.06984416 2025-11-20,11:01:07.000,324,11086053,-795,0,1763636466,15183.158008609993,173.4670349099979,50701.00696008 2025-11-20,11:01:08.000,324,11086155,-795,0,1763636467,15183.178217539993,173.47408404000453,50700.972024480005 2025-11-20,11:01:09.000,324,11086037,-795,0,1763636468,15183.178217539993,173.45293664999917,50701.06984416 2025-11-20,11:01:10.000,324,11086179,-795,0,1763636469,15183.178217539993,173.42474013000174,50701.020934320004 2025-11-20,11:01:11.000,324,11086074,-795,0,1763636470,15183.218635399993,173.4670349099979,50700.9790116 2025-11-20,11:01:12.000,324,11086155,-795,0,1763636471,15183.131063369998,173.43883839000046,50700.93708888 2025-11-20,11:01:13.000,324,11086141,-795,0,1763636472,15183.238844329993,173.48818230000325,50701.090805520005 2025-11-20,11:01:14.000,324,11086187,-795,0,1763636473,15183.205162779988,173.3824453499983,50701.13272824001 2025-11-20,11:01:15.000,324,11086162,-795,0,1763636474,15183.205162779988,173.4670349099979,50701.090805520005 2025-11-20,11:01:16.000,324,11086124,-795,0,1763636475,15183.184953849988,173.44588751999981,50701.12574112 2025-11-20,11:01:17.000,324,11086008,-795,0,1763636476,15183.252316949998,173.40359274000366,50701.21657368 2025-11-20,11:01:18.000,324,11086100,-795,0,1763636477,15183.279262189993,173.34015057000215,50701.06285704001 2025-11-20,11:01:19.000,324,11086227,-795,0,1763636478,15183.272525879998,173.37539621999895,50701.14670248 2025-11-20,11:01:20.000,324,11086148,-715,0,1763636479,15183.198426469993,173.31900318000407,50701.07683128 2025-11-20,11:01:21.000,324,11086194,-795,0,1763636480,15183.232108019998,173.29080665999936,50700.9790116 2025-11-20,11:01:22.000,324,11086097,-795,0,1763636481,15183.232108019998,173.29785578999872,50701.03490856001 2025-11-20,11:01:23.000,324,11086262,-795,0,1763636482,15183.265789569989,173.3683470899996,50701.09779264 2025-11-20,11:01:24.000,324,11086255,-795,0,1763636483,15183.238844329993,173.28375753,50701.0488828 2025-11-20,11:01:25.000,324,11086072,-795,0,1763636484,15183.292734809998,173.3331014400028,50701.02792144 2025-11-20,11:01:26.000,324,11086064,-795,0,1763636485,15183.312943739998,173.27670840000064,50700.985998719996 2025-11-20,11:01:27.000,324,11086153,-795,0,1763636486,15183.272525879998,173.34015057000215,50701.06984416 2025-11-20,11:01:28.000,324,11086169,-795,0,1763636487,15183.265789569989,173.25556101000257,50700.95106312 2025-11-20,11:01:29.000,324,11086125,-795,0,1763636488,15183.306207429989,173.28375753,50701.041895680006 2025-11-20,11:01:30.000,324,11086188,-795,0,1763636489,15183.225371709988,173.30490491999808,50700.95805024 2025-11-20,11:01:31.000,324,11086130,-795,0,1763636490,15183.211899089998,173.26965927000128,50700.99997296 2025-11-20,11:01:32.000,324,11086131,-795,0,1763636491,15183.211899089998,173.28375753,50700.84625632001 2025-11-20,11:01:33.000,324,11086098,-795,0,1763636492,15183.272525879998,173.25556101000257,50701.06285704001 2025-11-20,11:01:34.000,324,11086175,-795,0,1763636493,15183.205162779988,173.2485118800032,50701.02792144 2025-11-20,11:01:35.000,324,11086200,-795,0,1763636494,15183.218635399993,173.28375753,50700.9790116 2025-11-20,11:01:36.000,324,11086104,-795,0,1763636495,15183.151272299998,173.27670840000064,50700.94407600001 2025-11-20,11:01:37.000,324,11086091,-795,0,1763636496,15183.151272299998,173.30490491999808,50701.020934320004 2025-11-20,11:01:38.000,324,11086063,-635,0,1763636497,15183.131063369998,173.25556101000257,50701.00696008 2025-11-20,11:01:39.000,324,11086122,-795,0,1763636498,15183.137799679993,173.29785578999872,50700.9091404 2025-11-20,11:01:40.000,324,11086234,-795,0,1763636499,15183.137799679993,173.26965927000128,50700.972024480005 2025-11-20,11:01:41.000,324,11086171,-795,0,1763636500,15183.117590749993,173.27670840000064,50700.93708888 2025-11-20,11:01:42.000,324,11086164,-795,0,1763636501,15183.036755029992,173.28375753,50700.90215328 2025-11-20,11:01:43.000,324,11086126,-795,0,1763636502,15183.090645509998,173.31900318000407,50701.0488828 2025-11-20,11:01:44.000,324,11086199,-795,0,1763636503,15183.090645509998,173.34015057000215,50700.985998719996 2025-11-20,11:01:45.000,324,11086124,-795,0,1763636504,15183.097381819993,173.36129796000023,50700.95805024 2025-11-20,11:01:46.000,324,11086085,-795,0,1763636505,15183.097381819993,173.3471997000015,50700.95805024 2025-11-20,11:01:47.000,324,11086103,-795,0,1763636506,15183.104118130002,173.38949447999767,50701.020934320004 2025-11-20,11:01:48.000,324,11086134,-795,0,1763636507,15183.097381819993,173.34015057000215,50700.95805024 2025-11-20,11:01:49.000,324,11086055,-795,0,1763636508,15183.151272299998,173.4317892600011,50701.01394720001 2025-11-20,11:01:50.000,324,11086062,-795,0,1763636509,15183.137799679993,173.44588751999981,50700.972024480005 2025-11-20,11:01:51.000,324,11086124,-795,0,1763636510,15183.083909200002,173.41769100000238,50700.88817904 2025-11-20,11:01:52.000,324,11086088,-795,0,1763636511,15183.016546099992,173.4317892600011,50700.874204800006 2025-11-20,11:01:53.000,324,11086090,-795,0,1763636512,15183.077172889993,173.37539621999895,50700.9091404 2025-11-20,11:01:54.000,324,11086098,-795,0,1763636513,15183.063700270002,173.40359274000366,50700.923114640005 2025-11-20,11:01:55.000,324,11086078,-795,0,1763636514,15183.056963959993,173.4317892600011,50700.96503736001 2025-11-20,11:01:56.000,324,11086113,-795,0,1763636515,15183.097381819993,173.37539621999895,50700.89516616001 2025-11-20,11:01:57.000,324,11086178,-795,0,1763636516,15183.056963959993,173.37539621999895,50700.95106312 2025-11-20,11:01:58.000,324,11086111,-795,0,1763636517,15183.090645509998,173.41769100000238,50700.93010176 2025-11-20,11:01:59.000,324,11086018,-795,0,1763636518,15183.009809789997,173.38949447999767,50700.93010176 2025-11-20,11:02:00.000,324,11086120,-795,0,1763636519,15183.043491340002,173.3824453499983,50700.90215328 2025-11-20,11:02:01.000,324,11086152,-795,0,1763636520,15183.009809789997,173.40359274000366,50700.79035936 2025-11-20,11:02:02.000,324,11086042,-795,0,1763636521,15183.063700270002,173.3824453499983,50700.8392692 2025-11-20,11:02:03.000,324,11086080,-795,0,1763636522,15183.063700270002,173.40359274000366,50700.88119192 2025-11-20,11:02:04.000,324,11086095,-795,0,1763636523,15183.056963959993,173.41064187000302,50700.8392692 2025-11-20,11:02:05.000,324,11086161,-795,0,1763636524,15183.063700270002,173.3965436100043,50700.95106312 2025-11-20,11:02:06.000,324,11086115,-795,0,1763636525,15183.056963959993,173.41064187000302,50701.01394720001 2025-11-20,11:02:07.000,324,11086127,-795,0,1763636526,15183.043491340002,173.41769100000238,50700.9091404 2025-11-20,11:02:08.000,324,11086040,-795,0,1763636527,15183.023282410002,173.38949447999767,50700.89516616001 2025-11-20,11:02:09.000,324,11086182,-795,0,1763636528,15183.023282410002,173.31900318000407,50700.91612752001 2025-11-20,11:02:10.000,324,11086004,-795,0,1763636529,15183.070436579997,173.3824453499983,50700.88817904 2025-11-20,11:02:11.000,324,11086193,-795,0,1763636530,15183.036755029992,173.40359274000366,50700.853243440004 2025-11-20,11:02:12.000,324,11086182,-795,0,1763636531,15183.009809789997,173.41064187000302,50700.82529496001 2025-11-20,11:02:13.000,324,11086209,-795,0,1763636532,15183.036755029992,173.41064187000302,50701.00696008 2025-11-20,11:02:14.000,324,11086093,-795,0,1763636533,15183.043491340002,173.3824453499983,50700.923114640005 2025-11-20,11:02:15.000,324,11086080,-795,0,1763636534,15183.003073480002,173.45998577999853,50700.84625632001 2025-11-20,11:02:16.000,324,11086078,-795,0,1763636535,15183.023282410002,173.45998577999853,50700.86721768001 2025-11-20,11:02:17.000,324,11086207,-795,0,1763636536,15182.989600859997,173.38949447999767,50700.9091404 2025-11-20,11:02:18.000,324,11086072,-795,0,1763636537,15182.982864550002,173.44588751999981,50700.90215328 2025-11-20,11:02:19.000,324,11086054,-795,0,1763636538,15182.955919309992,173.42474013000174,50700.82529496001 2025-11-20,11:02:20.000,324,11086013,-795,0,1763636539,15182.962655620002,173.41769100000238,50700.88119192 2025-11-20,11:02:21.000,324,11086044,-795,0,1763636540,15182.955919309992,173.4317892600011,50700.79035936 2025-11-20,11:02:22.000,324,11086011,-795,0,1763636541,15182.955919309992,173.43883839000046,50700.74843664001 2025-11-20,11:02:23.000,324,11086127,-795,0,1763636542,15182.942446690002,173.3965436100043,50700.86721768001 2025-11-20,11:02:24.000,324,11086039,-795,0,1763636543,15182.962655620002,173.50932969000132,50700.79035936 2025-11-20,11:02:25.000,324,11086103,-795,0,1763636544,15182.942446690002,173.43883839000046,50700.818307839996 2025-11-20,11:02:26.000,324,11086147,-795,0,1763636545,15183.009809789997,173.41769100000238,50700.77638512001 2025-11-20,11:02:27.000,324,11086084,-795,0,1763636546,15182.996337169992,173.45293664999917,50700.769398 2025-11-20,11:02:28.000,324,11086057,-795,0,1763636547,15182.969391929997,173.50228056000196,50700.84625632001 2025-11-20,11:02:29.000,324,11085995,-795,0,1763636548,15183.003073480002,173.55162447000475,50700.88119192 2025-11-20,11:02:30.000,324,11086089,-795,0,1763636549,15183.009809789997,173.4952314300026,50700.86721768001 2025-11-20,11:02:31.000,324,11086224,-795,0,1763636550,15182.989600859997,173.50932969000132,50700.79734648001 2025-11-20,11:02:32.000,324,11086174,-795,0,1763636551,15182.922237760002,173.44588751999981,50700.74144952 2025-11-20,11:02:33.000,324,11086071,-795,0,1763636552,15182.969391929997,173.42474013000174,50700.853243440004 2025-11-20,11:02:34.000,324,11086051,-795,0,1763636553,15182.955919309992,173.43883839000046,50700.84625632001 2025-11-20,11:02:35.000,324,11086079,-795,0,1763636554,15182.976128239992,173.4670349099979,50700.769398 2025-11-20,11:02:36.000,324,11086178,-795,0,1763636555,15182.955919309992,173.45998577999853,50700.9091404 2025-11-20,11:02:37.000,324,11086130,-795,0,1763636556,15183.003073480002,173.40359274000366,50700.86023056 2025-11-20,11:02:38.000,324,11086173,-795,0,1763636557,15182.942446690002,173.47408404000453,50700.88817904 2025-11-20,11:02:39.000,324,11086196,-795,0,1763636558,15182.908765139997,173.47408404000453,50700.88817904 2025-11-20,11:02:40.000,324,11086106,-795,0,1763636559,15182.875083589992,173.48818230000325,50700.94407600001 2025-11-20,11:02:41.000,324,11086100,-795,0,1763636560,15182.908765139997,173.3331014400028,50700.81132072 2025-11-20,11:02:42.000,324,11086084,-795,0,1763636561,15182.848138349997,173.42474013000174,50700.76241088 2025-11-20,11:02:43.000,324,11086151,-795,0,1763636562,15182.915501449992,173.44588751999981,50700.78337224 2025-11-20,11:02:44.000,324,11086110,-795,0,1763636563,15182.888556209997,173.4811331700039,50700.76241088 2025-11-20,11:02:45.000,324,11086172,-795,0,1763636564,15182.881819900002,173.4670349099979,50700.74144952 2025-11-20,11:02:46.000,324,11086042,-795,0,1763636565,15182.841402040001,173.50932969000132,50700.853243440004 2025-11-20,11:02:47.000,324,11086024,-795,0,1763636566,15182.841402040001,173.50932969000132,50700.8392692 2025-11-20,11:02:48.000,324,11086063,-795,0,1763636567,15182.848138349997,173.56572273000347,50700.78337224 2025-11-20,11:02:49.000,324,11086030,-795,0,1763636568,15182.726884769996,173.5939192500009,50700.804333600005 2025-11-20,11:02:50.000,324,11086222,-795,0,1763636569,15182.794247869992,173.5939192500009,50700.804333600005 2025-11-20,11:02:51.000,324,11086130,-795,0,1763636570,15182.6797306,173.63621403000434,50700.818307839996 2025-11-20,11:02:52.000,324,11086028,-795,0,1763636571,15182.720148460001,173.60096838000027,50700.78337224 2025-11-20,11:02:53.000,324,11086119,-795,0,1763636572,15182.774038939991,173.6291648999977,50700.79734648001 2025-11-20,11:02:54.000,324,11086229,-795,0,1763636573,15182.740357390001,173.67145968000113,50700.79035936 2025-11-20,11:02:55.000,324,11086148,-795,0,1763636574,15182.726884769996,173.6432631600037,50700.79035936 2025-11-20,11:02:56.000,324,11086040,-795,0,1763636575,15182.740357390001,173.51637882000068,50700.72048816 2025-11-20,11:02:57.000,324,11086048,-795,0,1763636576,15182.69993953,173.52342795000004,50700.74144952 2025-11-20,11:02:58.000,324,11086068,-795,0,1763636577,15182.693203219991,173.5939192500009,50700.804333600005 2025-11-20,11:02:59.000,324,11086150,-715,0,1763636578,15182.672994289991,173.5939192500009,50700.82529496001 2025-11-20,11:03:00.000,324,11086180,-755,0,1763636579,15182.672994289991,173.615066639999,50700.86023056 2025-11-20,11:03:01.000,324,11086141,-795,0,1763636580,15182.63931274,173.615066639999,50700.71350104 2025-11-20,11:03:02.000,324,11086108,-795,0,1763636581,15182.6797306,173.62211576999835,50700.650616959996 2025-11-20,11:03:03.000,324,11086106,-795,0,1763636582,15182.652785359991,173.66441055000178,50700.78337224 2025-11-20,11:03:04.000,324,11086106,-795,0,1763636583,15182.65952167,173.71375446000457,50700.71350104 2025-11-20,11:03:05.000,324,11086010,-795,0,1763636584,15182.65952167,173.741950980002,50700.804333600005 2025-11-20,11:03:06.000,324,11086106,-795,0,1763636585,15182.61910381,173.73490185000264,50700.78337224 2025-11-20,11:03:07.000,324,11086215,-755,0,1763636586,15182.61910381,173.65736142000242,50700.769398 2025-11-20,11:03:08.000,324,11085990,-795,0,1763636587,15182.672994289991,173.7771966299988,50700.79035936 2025-11-20,11:03:09.000,324,11086164,-795,0,1763636588,15182.672994289991,173.72080359000392,50700.82529496001 2025-11-20,11:03:10.000,324,11086121,-795,0,1763636589,15182.65952167,173.72785272000328,50700.755423760005 2025-11-20,11:03:11.000,324,11086097,-795,0,1763636590,15182.59889488,173.77014749999944,50700.755423760005 2025-11-20,11:03:12.000,324,11086190,-795,0,1763636591,15182.59215856999,173.74900011000136,50700.6645912 2025-11-20,11:03:13.000,324,11086147,-795,0,1763636592,15182.646049049996,173.74900011000136,50700.78337224 2025-11-20,11:03:14.000,324,11086080,-795,0,1763636593,15182.57868595,173.72785272000328,50700.79035936 2025-11-20,11:03:15.000,324,11086233,-795,0,1763636594,15182.63257642999,173.75604924000072,50700.93708888 2025-11-20,11:03:16.000,324,11086123,-795,0,1763636595,15182.646049049996,173.73490185000264,50700.84625632001 2025-11-20,11:03:17.000,324,11086150,-795,0,1763636596,15182.55174070999,173.76309837000008,50700.88817904 2025-11-20,11:03:18.000,324,11086031,-795,0,1763636597,15182.59215856999,173.75604924000072,50700.88119192 2025-11-20,11:03:19.000,324,11086021,-795,0,1763636598,15182.585422259996,173.77014749999944,50700.78337224 2025-11-20,11:03:20.000,324,11086156,-795,0,1763636599,15182.57194963999,173.81949141000223,50700.804333600005 2025-11-20,11:03:21.000,324,11086107,-795,0,1763636600,15182.55847702,173.81949141000223,50700.69253968 2025-11-20,11:03:22.000,324,11086112,-795,0,1763636601,15182.49785023,173.8406388000003,50700.78337224 2025-11-20,11:03:23.000,324,11086093,-795,0,1763636602,15182.524795469995,173.74900011000136,50700.804333600005 2025-11-20,11:03:24.000,324,11086141,-795,0,1763636603,15182.53826809,173.89703184000246,50700.81132072 2025-11-20,11:03:25.000,324,11086111,-795,0,1763636604,15182.4776413,173.86883531999774,50700.74144952 2025-11-20,11:03:26.000,324,11086139,-795,0,1763636605,15182.4776413,173.83358967000095,50700.72048816 2025-11-20,11:03:27.000,324,11086171,-795,0,1763636606,15182.443959749995,173.90408097000181,50700.853243440004 2025-11-20,11:03:28.000,324,11086050,-795,0,1763636607,15182.45743237,173.86883531999774,50700.79734648001 2025-11-20,11:03:29.000,324,11086146,-795,0,1763636608,15182.4776413,173.91113010000117,50700.88817904 2025-11-20,11:03:30.000,324,11086082,-795,0,1763636609,15182.43048712999,173.94637574999797,50700.853243440004 2025-11-20,11:03:31.000,324,11086049,-795,0,1763636610,15182.45069605999,173.96047401000396,50700.8392692 2025-11-20,11:03:32.000,324,11086122,-795,0,1763636611,15182.464168679995,173.85473705999902,50700.77638512001 2025-11-20,11:03:33.000,324,11086109,-795,0,1763636612,15182.504586539995,173.8899827100031,50700.874204800006 2025-11-20,11:03:34.000,324,11086131,-795,0,1763636613,15182.423750819995,173.87588445000438,50700.90215328 2025-11-20,11:03:35.000,324,11086180,-795,0,1763636614,15182.423750819995,173.93227748999925,50700.82529496001 2025-11-20,11:03:36.000,324,11086059,-795,0,1763636615,15182.403541889995,173.93227748999925,50700.804333600005 2025-11-20,11:03:37.000,324,11086163,-795,0,1763636616,15182.423750819995,173.8899827100031,50700.83228208 2025-11-20,11:03:38.000,324,11086136,-795,0,1763636617,15182.39680558,173.83358967000095,50700.82529496001 2025-11-20,11:03:39.000,324,11086153,-795,0,1763636618,15182.33617879,173.9534248800046,50700.769398 2025-11-20,11:03:40.000,324,11086055,-795,0,1763636619,15182.33617879,174.04506357000355,50700.74843664001 2025-11-20,11:03:41.000,324,11086111,-795,0,1763636620,15182.35638772,173.89703184000246,50700.71350104 2025-11-20,11:03:42.000,324,11086184,-795,0,1763636621,15182.262079379994,174.03096531000483,50700.769398 2025-11-20,11:03:43.000,324,11086020,-795,0,1763636622,15182.302497239994,174.03096531000483,50700.83228208 2025-11-20,11:03:44.000,324,11086055,-795,0,1763636623,15182.342915099995,174.06621096000163,50700.77638512001 2025-11-20,11:03:45.000,324,11086036,-795,0,1763636624,15182.275552,174.06621096000163,50700.82529496001 2025-11-20,11:03:46.000,324,11086135,-795,0,1763636625,15182.30923354999,174.12965313000313,50700.874204800006 2025-11-20,11:03:47.000,324,11086086,-795,0,1763636626,15182.28902461999,174.1367022600025,50700.69253968 2025-11-20,11:03:48.000,324,11086071,-795,0,1763636627,15182.255343069999,174.0873583499997,50700.83228208 2025-11-20,11:03:49.000,324,11086051,-795,0,1763636628,15182.28902461999,174.10850573999778,50700.72747528001 2025-11-20,11:03:50.000,324,11086127,-795,0,1763636629,15182.24860675999,174.0873583499997,50700.79035936 2025-11-20,11:03:51.000,324,11086036,-795,0,1763636630,15182.214925209999,174.09440747999906,50700.67856544001 2025-11-20,11:03:52.000,324,11086024,-795,0,1763636631,15182.235134139999,174.14375139000185,50700.65760408001 2025-11-20,11:03:53.000,324,11086127,-795,0,1763636632,15182.262079379994,174.12260400000378,50700.853243440004 2025-11-20,11:03:54.000,324,11086149,-795,0,1763636633,15182.181243659994,174.07326009000099,50700.81132072 2025-11-20,11:03:55.000,324,11086108,-795,0,1763636634,15182.201452589994,174.10850573999778,50700.818307839996 2025-11-20,11:03:56.000,324,11086141,-795,0,1763636635,15182.20818889999,174.1719479099993,50700.82529496001 2025-11-20,11:03:57.000,324,11086033,-795,0,1763636636,15182.154298419999,174.200144430004,50700.755423760005 2025-11-20,11:03:58.000,324,11086104,-795,0,1763636637,15182.174507349999,174.24948833999952,50700.804333600005 2025-11-20,11:03:59.000,324,11086147,-795,0,1763636638,15182.154298419999,174.200144430004,50700.9091404 2025-11-20,11:04:00.000,324,11086059,-795,0,1763636639,15182.167771039989,174.20719356000336,50700.88817904 2025-11-20,11:04:01.000,324,11086135,-795,0,1763636640,15182.113880559999,174.22834095000144,50700.874204800006 2025-11-20,11:04:02.000,324,11086081,-795,0,1763636641,15182.181243659994,174.31293051000102,50700.86721768001 2025-11-20,11:04:03.000,324,11086096,-795,0,1763636642,15182.18797996999,174.22129182000208,50700.79035936 2025-11-20,11:04:04.000,324,11086045,-795,0,1763636643,15182.120616869994,174.3340778999991,50700.84625632001 2025-11-20,11:04:05.000,324,11086168,-795,0,1763636644,15182.127353179989,174.34817615999782,50700.86721768001 2025-11-20,11:04:06.000,324,11086149,-795,0,1763636645,15182.161034729994,174.31997964000038,50700.88817904 2025-11-20,11:04:07.000,324,11086090,-795,0,1763636646,15182.161034729994,174.3834218100019,50700.88817904 2025-11-20,11:04:08.000,324,11086052,-795,0,1763636647,15182.134089489999,174.36932355000317,50700.86023056 2025-11-20,11:04:09.000,324,11086026,-795,0,1763636648,15182.120616869994,174.3975200700006,50700.78337224 2025-11-20,11:04:10.000,324,11086127,-795,0,1763636649,15182.120616869994,174.4186674599987,50700.84625632001 2025-11-20,11:04:11.000,324,11086104,-795,0,1763636650,15182.086935319989,174.3975200700006,50700.79035936 2025-11-20,11:04:12.000,324,11086214,-795,0,1763636651,15182.086935319989,174.3975200700006,50700.78337224 2025-11-20,11:04:13.000,324,11086056,-795,0,1763636652,15182.026308529988,174.40456919999997,50700.76241088 2025-11-20,11:04:14.000,324,11086096,-795,0,1763636653,15182.019572219993,174.3340778999991,50700.81132072 2025-11-20,11:04:15.000,324,11086170,-795,0,1763636654,15182.059990079993,174.43981485000404,50700.78337224 2025-11-20,11:04:16.000,324,11085981,-795,0,1763636655,15182.033044839998,174.4186674599987,50700.76241088 2025-11-20,11:04:17.000,324,11086152,-795,0,1763636656,15181.999363289993,174.45391311000276,50700.74144952 2025-11-20,11:04:18.000,324,11086087,-795,0,1763636657,15181.979154359993,174.4962078899989,50700.72747528001 2025-11-20,11:04:19.000,324,11086119,-795,0,1763636658,15182.019572219993,174.46096224000212,50700.6645912 2025-11-20,11:04:20.000,324,11086122,-795,0,1763636659,15182.006099599988,174.5103061500049,50700.6645912 2025-11-20,11:04:21.000,324,11086150,-795,0,1763636660,15181.992626979998,174.5807974499985,50700.650616959996 2025-11-20,11:04:22.000,324,11086156,-795,0,1763636661,15181.952209119998,174.5807974499985,50700.636642720005 2025-11-20,11:04:23.000,324,11086046,-635,0,1763636662,15181.965681739988,174.55260093000106,50700.74144952 2025-11-20,11:04:24.000,324,11086125,-795,0,1763636663,15181.999363289993,174.4821096300002,50700.72048816 2025-11-20,11:04:25.000,324,11086133,-795,0,1763636664,15181.979154359993,174.50325701999827,50700.7344624 2025-11-20,11:04:26.000,324,11086139,-795,0,1763636665,15181.952209119998,174.4821096300002,50700.74144952 2025-11-20,11:04:27.000,324,11086137,-795,0,1763636666,15181.918527569993,174.50325701999827,50700.71350104 2025-11-20,11:04:28.000,324,11086143,-795,0,1763636667,15181.918527569993,174.58784657999786,50700.67157832 2025-11-20,11:04:29.000,324,11086195,-795,0,1763636668,15181.992626979998,174.56669918999978,50700.685552560004 2025-11-20,11:04:30.000,324,11086143,-795,0,1763636669,15181.932000189998,174.4962078899989,50700.74144952 2025-11-20,11:04:31.000,324,11086119,-795,0,1763636670,15181.878109709993,174.5455518000017,50700.6645912 2025-11-20,11:04:32.000,324,11086146,-795,0,1763636671,15181.945472809988,174.56669918999978,50700.685552560004 2025-11-20,11:04:33.000,324,11086099,-795,0,1763636672,15181.938736499993,174.53145354000299,50700.69253968 2025-11-20,11:04:34.000,324,11086006,-795,0,1763636673,15181.952209119998,174.51735528000427,50700.804333600005 2025-11-20,11:04:35.000,324,11086134,-795,0,1763636674,15181.905054950003,174.58784657999786,50700.74843664001 2025-11-20,11:04:36.000,324,11086163,-795,0,1763636675,15181.911791259998,174.52440441000363,50700.82529496001 2025-11-20,11:04:37.000,324,11086108,-795,0,1763636676,15181.884846020002,174.53850267000234,50700.79035936 2025-11-20,11:04:38.000,324,11086148,-795,0,1763636677,15181.972418049998,174.53850267000234,50700.79035936 2025-11-20,11:04:39.000,324,11086048,-795,0,1763636678,15181.884846020002,174.51735528000427,50700.706513920006 2025-11-20,11:04:40.000,324,11086043,-795,0,1763636679,15181.844428160002,174.5948957100045,50700.650616959996 2025-11-20,11:04:41.000,324,11086102,-795,0,1763636680,15181.783801370002,174.6089939700032,50700.636642720005 2025-11-20,11:04:42.000,324,11086014,-795,0,1763636681,15181.817482919992,174.52440441000363,50700.61568136 2025-11-20,11:04:43.000,324,11086143,-795,0,1763636682,15181.851164469997,174.60194484000385,50700.72048816 2025-11-20,11:04:44.000,324,11086025,-795,0,1763636683,15181.824219230002,174.5455518000017,50700.69253968 2025-11-20,11:04:45.000,324,11086138,-795,0,1763636684,15181.851164469997,174.60194484000385,50700.69253968 2025-11-20,11:04:46.000,324,11086050,-795,0,1763636685,15181.824219230002,174.6089939700032,50700.74843664001 2025-11-20,11:04:47.000,324,11086088,-795,0,1763636686,15181.851164469997,174.60194484000385,50700.72048816 2025-11-20,11:04:48.000,324,11086127,-795,0,1763636687,15181.797273989992,174.63719049000065,50700.78337224 2025-11-20,11:04:49.000,324,11086037,-795,0,1763636688,15181.756856129992,174.61604310000257,50700.7344624 2025-11-20,11:04:50.000,324,11086051,-795,0,1763636689,15181.777065059992,174.62309223000193,50700.61568136 2025-11-20,11:04:51.000,324,11086182,-795,0,1763636690,15181.750119819997,174.55965006000042,50700.57375864 2025-11-20,11:04:52.000,324,11086137,-795,0,1763636691,15181.682756720002,174.57374831999914,50700.56677152 2025-11-20,11:04:53.000,324,11086145,-795,0,1763636692,15181.756856129992,174.63719049000065,50700.65760408001 2025-11-20,11:04:54.000,324,11086137,-795,0,1763636693,15181.709701959997,174.64423962,50700.769398 2025-11-20,11:04:55.000,324,11086122,-795,0,1763636694,15181.723174580002,174.67948527000408,50700.69253968 2025-11-20,11:04:56.000,324,11086253,-795,0,1763636695,15181.729910889997,174.66538700999808,50700.74843664001 2025-11-20,11:04:57.000,324,11086088,-795,0,1763636696,15181.723174580002,174.65833787999873,50700.62965560001 2025-11-20,11:04:58.000,324,11086162,-795,0,1763636697,15181.716438269992,174.5948957100045,50700.769398 2025-11-20,11:04:59.000,324,11086129,-795,0,1763636698,15181.723174580002,174.6089939700032,50700.81132072 2025-11-20,11:05:00.000,324,11086028,-795,0,1763636699,15181.709701959997,174.68653440000344,50700.72048816 2025-11-20,11:05:01.000,324,11086031,-795,0,1763636700,15181.669284099997,174.66538700999808,50700.62266848 2025-11-20,11:05:02.000,324,11086210,-795,0,1763636701,15181.682756720002,174.67243614000472,50700.72048816 2025-11-20,11:05:03.000,324,11086082,-795,0,1763636702,15181.702965650002,174.6935835300028,50700.71350104 2025-11-20,11:05:04.000,324,11086184,-635,0,1763636703,15181.682756720002,174.6301413600013,50700.6645912 2025-11-20,11:05:05.000,324,11086084,-795,0,1763636704,15181.662547790002,174.62309223000193,50700.6645912 2025-11-20,11:05:06.000,324,11086133,-795,0,1763636705,15181.689493029997,174.57374831999914,50700.69253968 2025-11-20,11:05:07.000,324,11086102,-795,0,1763636706,15181.615393619992,174.58784657999786,50700.60170712 2025-11-20,11:05:08.000,324,11086070,-795,0,1763636707,15181.662547790002,174.55965006000042,50700.64362984 2025-11-20,11:05:09.000,324,11086002,-795,0,1763636708,15181.662547790002,174.58784657999786,50700.60869424001 2025-11-20,11:05:10.000,324,11086043,-795,0,1763636709,15181.595184689992,174.57374831999914,50700.67157832 2025-11-20,11:05:11.000,324,11086059,-795,0,1763636710,15181.601921000001,174.55260093000106,50700.60170712 2025-11-20,11:05:12.000,324,11086099,-795,0,1763636711,15181.561503140001,174.56669918999978,50700.54581016 2025-11-20,11:05:13.000,324,11086087,-795,0,1763636712,15181.581712070001,174.53145354000299,50700.636642720005 2025-11-20,11:05:14.000,324,11086102,-795,0,1763636713,15181.554766829991,174.55965006000042,50700.62965560001 2025-11-20,11:05:15.000,324,11086013,-795,0,1763636714,15181.521085280001,174.68653440000344,50700.60170712 2025-11-20,11:05:16.000,324,11086095,-795,0,1763636715,15181.514348969991,174.61604310000257,50700.62965560001 2025-11-20,11:05:17.000,324,11086215,-795,0,1763636716,15181.473931109991,174.53145354000299,50700.56677152 2025-11-20,11:05:18.000,324,11086169,-795,0,1763636717,15181.3998317,174.58784657999786,50700.64362984 2025-11-20,11:05:19.000,324,11086195,-795,0,1763636718,15181.433513249991,174.61604310000257,50700.71350104 2025-11-20,11:05:20.000,324,11086270,-795,0,1763636719,15181.39309538999,174.6301413600013,50700.6645912 2025-11-20,11:05:21.000,324,11086225,-795,0,1763636720,15181.39309538999,174.56669918999978,50700.56677152 2025-11-20,11:05:22.000,324,11086169,-795,0,1763636721,15181.33920491,174.5948957100045,50700.69952680001 2025-11-20,11:05:23.000,324,11086081,-795,0,1763636722,15181.31899598,174.62309223000193,50700.755423760005 2025-11-20,11:05:24.000,324,11086081,-795,0,1763636723,15181.325732289995,174.5948957100045,50700.67157832 2025-11-20,11:05:25.000,324,11086075,-795,0,1763636724,15181.37288645999,174.65833787999873,50700.65760408001 2025-11-20,11:05:26.000,324,11086111,-795,0,1763636725,15181.285314429995,174.65833787999873,50700.62965560001 2025-11-20,11:05:27.000,324,11086156,-795,0,1763636726,15181.31225966999,174.64423962,50700.56677152 2025-11-20,11:05:28.000,324,11086169,-795,0,1763636727,15181.244896569995,174.66538700999808,50700.60170712 2025-11-20,11:05:29.000,324,11086167,-795,0,1763636728,15181.285314429995,174.64423962,50700.67856544001 2025-11-20,11:05:30.000,324,11086132,-795,0,1763636729,15181.21121501999,174.65833787999873,50700.636642720005 2025-11-20,11:05:31.000,324,11086178,-795,0,1763636730,15181.15732454,174.6935835300028,50700.60869424001 2025-11-20,11:05:32.000,324,11086119,-795,0,1763636731,15181.123642989995,174.7429274399983,50700.58074576001 2025-11-20,11:05:33.000,324,11086115,-795,0,1763636732,15181.13037929999,174.78522222000174,50700.62965560001 2025-11-20,11:05:34.000,324,11086180,-795,0,1763636733,15181.08996143999,174.81341873999918,50700.650616959996 2025-11-20,11:05:35.000,324,11086090,-795,0,1763636734,15181.123642989995,174.7429274399983,50700.69253968 2025-11-20,11:05:36.000,324,11086144,-795,0,1763636735,15181.05627989,174.80636960999982,50700.587732880005 2025-11-20,11:05:37.000,324,11086079,-795,0,1763636736,15181.11690668,174.84866439000325,50700.61568136 2025-11-20,11:05:38.000,324,11086131,-795,0,1763636737,15181.13037929999,174.92620482000348,50700.62965560001 2025-11-20,11:05:39.000,324,11086101,-795,0,1763636738,15181.08996143999,174.89800829999876,50700.67856544001 2025-11-20,11:05:40.000,324,11086110,-795,0,1763636739,15181.09669775,174.8909591699994,50700.62965560001 2025-11-20,11:05:41.000,324,11086058,-795,0,1763636740,15181.103434059994,174.99669612000434,50700.64362984 2025-11-20,11:05:42.000,324,11086137,-795,0,1763636741,15181.083225129994,174.9544013400009,50700.636642720005 2025-11-20,11:05:43.000,324,11086121,-795,0,1763636742,15181.11690668,174.98259785999835,50700.685552560004 2025-11-20,11:05:44.000,324,11086177,-795,0,1763636743,15181.05627989,175.04604002999986,50700.65760408001 2025-11-20,11:05:45.000,324,11086133,-795,0,1763636744,15181.13037929999,175.01784351000242,50700.7344624 2025-11-20,11:05:46.000,324,11086068,-795,0,1763636745,15181.07648882,175.01784351000242,50700.74144952 2025-11-20,11:05:47.000,324,11086098,-755,0,1763636746,15181.09669775,175.01784351000242,50700.71350104 2025-11-20,11:05:48.000,324,11086053,-795,0,1763636747,15181.07648882,175.10948220000137,50700.769398 2025-11-20,11:05:49.000,324,11086110,-795,0,1763636748,15181.07648882,175.03194177000114,50700.769398 2025-11-20,11:05:50.000,324,11086243,-795,0,1763636749,15181.05627989,175.19407176000095,50700.69253968 2025-11-20,11:05:51.000,324,11086185,-795,0,1763636750,15180.928289999989,175.0389909000005,50700.59472 2025-11-20,11:05:52.000,324,11086232,-795,0,1763636751,15180.941762619994,175.06718741999794,50700.636642720005 2025-11-20,11:05:53.000,324,11086123,-795,0,1763636752,15181.042807269994,175.06718741999794,50700.60869424001 2025-11-20,11:05:54.000,324,11086150,-795,0,1763636753,15180.955235239999,175.14472784999816,50700.685552560004 2025-11-20,11:05:55.000,324,11086118,-795,0,1763636754,15181.00912571999,175.12358046000008,50700.78337224 2025-11-20,11:05:56.000,324,11086096,-795,0,1763636755,15181.002389409994,175.20817001999967,50700.67157832 2025-11-20,11:05:57.000,324,11086085,-795,0,1763636756,15180.975444169999,175.17292437000287,50700.61568136 2025-11-20,11:05:58.000,324,11086122,-795,0,1763636757,15180.961971549994,175.14472784999816,50700.650616959996 2025-11-20,11:05:59.000,324,11086179,-795,0,1763636758,15180.982180479994,175.2011208900003,50700.72048816 2025-11-20,11:06:00.000,324,11086100,-795,0,1763636759,15180.908081069989,175.09538394000265,50700.60869424001 2025-11-20,11:06:01.000,324,11086245,-795,0,1763636760,15180.955235239999,175.1376787199988,50700.538823040006 2025-11-20,11:06:02.000,324,11086269,-795,0,1763636761,15180.948498929989,175.15882611000416,50700.6645912 2025-11-20,11:06:03.000,324,11086190,-795,0,1763636762,15180.975444169999,175.1517769800048,50700.64362984 2025-11-20,11:06:04.000,324,11086218,-795,0,1763636763,15180.914817379999,175.19407176000095,50700.62965560001 2025-11-20,11:06:05.000,324,11086040,-795,0,1763636764,15180.941762619994,175.16587524000352,50700.62965560001 2025-11-20,11:06:06.000,324,11086059,-795,0,1763636765,15180.901344759994,175.17997350000223,50700.650616959996 2025-11-20,11:06:07.000,324,11086127,-795,0,1763636766,15180.881135829994,175.24341567000374,50700.636642720005 2025-11-20,11:06:08.000,324,11086167,-795,0,1763636767,15180.935026309999,175.2011208900003,50700.64362984 2025-11-20,11:06:09.000,324,11086179,-795,0,1763636768,15180.867663209989,175.15882611000416,50700.64362984 2025-11-20,11:06:10.000,324,11086122,-795,0,1763636769,15180.887872139989,175.17997350000223,50700.67856544001 2025-11-20,11:06:11.000,324,11086178,-795,0,1763636770,15180.793563799998,175.17997350000223,50700.61568136 2025-11-20,11:06:12.000,324,11086082,-795,0,1763636771,15180.847454279989,175.26456306000182,50700.61568136 2025-11-20,11:06:13.000,324,11086013,-795,0,1763636772,15180.887872139989,175.24341567000374,50700.59472 2025-11-20,11:06:14.000,324,11086100,-795,0,1763636773,15180.840717969993,175.32095610000397,50700.60170712 2025-11-20,11:06:15.000,324,11086032,-795,0,1763636774,15180.847454279989,175.25751393000246,50700.61568136 2025-11-20,11:06:16.000,324,11086238,-795,0,1763636775,15180.800300109993,175.24341567000374,50700.6645912 2025-11-20,11:06:17.000,324,11086098,-795,0,1763636776,15180.820509039993,175.29980870999862,50700.60869424001 2025-11-20,11:06:18.000,324,11086144,-795,0,1763636777,15180.854190589998,175.2222682799984,50700.64362984 2025-11-20,11:06:19.000,324,11086184,-795,0,1763636778,15180.847454279989,175.32095610000397,50700.650616959996 2025-11-20,11:06:20.000,324,11086103,-795,0,1763636779,15180.807036419988,175.27161219000118,50700.57375864 2025-11-20,11:06:21.000,324,11086164,-795,0,1763636780,15180.820509039993,175.3350543600027,50700.50388744 2025-11-20,11:06:22.000,324,11086007,-795,0,1763636781,15180.766618559988,175.3350543600027,50700.50388744 2025-11-20,11:06:23.000,324,11086201,-795,0,1763636782,15180.732937009998,175.29275957999926,50700.59472 2025-11-20,11:06:24.000,324,11086100,-795,0,1763636783,15180.780091179993,175.2857104499999,50700.50388744 2025-11-20,11:06:25.000,324,11086189,-795,0,1763636784,15180.705991769988,175.30685783999797,50700.468951840005 2025-11-20,11:06:26.000,324,11086154,-795,0,1763636785,15180.746409629988,175.3139069700046,50700.538823040006 2025-11-20,11:06:27.000,324,11086155,-635,0,1763636786,15180.732937009998,175.37030000999948,50700.4549776 2025-11-20,11:06:28.000,324,11086192,-795,0,1763636787,15180.719464389993,175.36325088000012,50700.53183592001 2025-11-20,11:06:29.000,324,11086138,-635,0,1763636788,15180.732937009998,175.41964392000227,50700.517861680004 2025-11-20,11:06:30.000,324,11086078,-795,0,1763636789,15180.739673319993,175.32800523000333,50700.57375864 2025-11-20,11:06:31.000,324,11086002,-795,0,1763636790,15180.685782840003,175.39144740000484,50700.55978440001 2025-11-20,11:06:32.000,324,11086173,-795,0,1763636791,15180.685782840003,175.37734913999884,50700.43401624 2025-11-20,11:06:33.000,324,11086065,-795,0,1763636792,15180.786827489988,175.37734913999884,50700.538823040006 2025-11-20,11:06:34.000,324,11086128,-795,0,1763636793,15180.732937009998,175.27161219000118,50700.538823040006 2025-11-20,11:06:35.000,324,11086087,-795,0,1763636794,15180.719464389993,175.37030000999948,50700.55978440001 2025-11-20,11:06:36.000,324,11086121,-795,0,1763636795,15180.753145939998,175.3843982699982,50700.482926079996 2025-11-20,11:06:37.000,324,11086189,-795,0,1763636796,15180.746409629988,175.34210349000205,50700.468951840005 2025-11-20,11:06:38.000,324,11086073,-795,0,1763636797,15180.800300109993,175.35620175000076,50700.420042000005 2025-11-20,11:06:39.000,324,11086071,-795,0,1763636798,15180.739673319993,175.39144740000484,50700.51087456001 2025-11-20,11:06:40.000,324,11086199,-795,0,1763636799,15180.658837599993,175.36325088000012,50700.53183592001 2025-11-20,11:06:41.000,324,11086110,-795,0,1763636800,15180.705991769988,175.39144740000484,50700.41305488001 2025-11-20,11:06:42.000,324,11086013,-795,0,1763636801,15180.665573910002,175.51833174000058,50700.42702912 2025-11-20,11:06:43.000,324,11086063,-795,0,1763636802,15180.685782840003,175.48308609000378,50700.44799048 2025-11-20,11:06:44.000,324,11086191,-795,0,1763636803,15180.712728079998,175.47603696000442,50700.44100336001 2025-11-20,11:06:45.000,324,11086154,-795,0,1763636804,15180.645364980002,175.51833174000058,50700.42702912 2025-11-20,11:06:46.000,324,11086039,-795,0,1763636805,15180.705991769988,175.52538086999994,50700.50388744 2025-11-20,11:06:47.000,324,11086125,-795,0,1763636806,15180.726200699988,175.5958721700008,50700.47593896 2025-11-20,11:06:48.000,324,11086135,-795,0,1763636807,15180.645364980002,175.61701955999888,50700.39209352001 2025-11-20,11:06:49.000,324,11086044,-795,0,1763636808,15180.679046529993,175.60997042999952,50700.54581016 2025-11-20,11:06:50.000,324,11086071,-795,0,1763636809,15180.705991769988,175.61701955999888,50700.482926079996 2025-11-20,11:06:51.000,324,11086090,-795,0,1763636810,15180.699255459993,175.63111782000487,50700.35715792 2025-11-20,11:06:52.000,324,11086106,-795,0,1763636811,15180.631892359997,175.58882304000144,50700.39209352001 2025-11-20,11:06:53.000,324,11086182,-795,0,1763636812,15180.705991769988,175.65226521000295,50700.47593896 2025-11-20,11:06:54.000,324,11086194,-795,0,1763636813,15180.766618559988,175.63111782000487,50700.48991320001 2025-11-20,11:06:55.000,324,11086169,-795,0,1763636814,15180.773354869998,175.6452160800036,50700.35715792 2025-11-20,11:06:56.000,324,11086033,-795,0,1763636815,15180.786827489988,175.4971843500025,50700.49690032 2025-11-20,11:06:57.000,324,11086040,-795,0,1763636816,15180.759882249993,175.57472478000273,50700.42702912 2025-11-20,11:06:58.000,324,11086056,-795,0,1763636817,15180.786827489988,175.56767565000337,50700.37811928 2025-11-20,11:06:59.000,324,11086127,-795,0,1763636818,15180.766618559988,175.58177391000208,50700.37811928 2025-11-20,11:07:00.000,324,11086105,-795,0,1763636819,15180.800300109993,175.58177391000208,50700.420042000005 2025-11-20,11:07:01.000,324,11086078,-795,0,1763636820,15180.705991769988,175.560626520004,50700.29427384001 2025-11-20,11:07:02.000,324,11086118,-795,0,1763636821,15180.726200699988,175.50423348000186,50700.31523520001 2025-11-20,11:07:03.000,324,11086050,-635,0,1763636822,15180.800300109993,175.60997042999952,50700.420042000005 2025-11-20,11:07:04.000,324,11086096,-795,0,1763636823,15180.746409629988,175.53947912999865,50700.350170800004 2025-11-20,11:07:05.000,324,11086090,-795,0,1763636824,15180.800300109993,175.58177391000208,50700.420042000005 2025-11-20,11:07:06.000,324,11086191,-795,0,1763636825,15180.800300109993,175.5958721700008,50700.35715792 2025-11-20,11:07:07.000,324,11086022,-795,0,1763636826,15180.800300109993,175.5958721700008,50700.36414504001 2025-11-20,11:07:08.000,324,11086101,-795,0,1763636827,15180.773354869998,175.5324299999993,50700.39209352001 2025-11-20,11:07:09.000,324,11086000,-795,0,1763636828,15180.786827489988,175.51128261000122,50700.35715792 2025-11-20,11:07:10.000,324,11086062,-795,0,1763636829,15180.780091179993,175.56767565000337,50700.39908064 2025-11-20,11:07:11.000,324,11086087,-795,0,1763636830,15180.699255459993,175.51833174000058,50700.29427384001 2025-11-20,11:07:12.000,324,11086133,-795,0,1763636831,15180.712728079998,175.433742180001,50700.252351120005 2025-11-20,11:07:13.000,324,11086104,-795,0,1763636832,15180.759882249993,175.51128261000122,50700.43401624 2025-11-20,11:07:14.000,324,11086086,-795,0,1763636833,15180.719464389993,175.560626520004,50700.420042000005 2025-11-20,11:07:15.000,324,11086111,-795,0,1763636834,15180.705991769988,175.50423348000186,50700.34318368001 2025-11-20,11:07:16.000,324,11086157,-795,0,1763636835,15180.726200699988,175.47603696000442,50700.37811928 2025-11-20,11:07:17.000,324,11086095,-795,0,1763636836,15180.672310219998,175.4689878299978,50700.3851064 2025-11-20,11:07:18.000,324,11086116,-795,0,1763636837,15180.739673319993,175.58882304000144,50700.31523520001 2025-11-20,11:07:19.000,324,11086020,-795,0,1763636838,15180.679046529993,175.52538086999994,50700.37811928 2025-11-20,11:07:20.000,324,11086119,-795,0,1763636839,15180.685782840003,175.50423348000186,50700.301260960005 2025-11-20,11:07:21.000,324,11086075,-795,0,1763636840,15180.692519149998,175.53947912999865,50700.30824808 2025-11-20,11:07:22.000,324,11086092,-795,0,1763636841,15180.699255459993,175.50423348000186,50700.23837688 2025-11-20,11:07:23.000,324,11086123,-795,0,1763636842,15180.726200699988,175.57472478000273,50700.3851064 2025-11-20,11:07:24.000,324,11086130,-795,0,1763636843,15180.685782840003,175.52538086999994,50700.32222232001 2025-11-20,11:07:25.000,324,11085984,-795,0,1763636844,15180.719464389993,175.60292130000016,50700.34318368001 2025-11-20,11:07:26.000,324,11086158,-795,0,1763636845,15180.732937009998,175.58882304000144,50700.371132160006 2025-11-20,11:07:27.000,324,11086056,-795,0,1763636846,15180.759882249993,175.560626520004,50700.34318368001 2025-11-20,11:07:28.000,324,11086109,-795,0,1763636847,15180.719464389993,175.58177391000208,50700.301260960005 2025-11-20,11:07:29.000,324,11086030,-795,0,1763636848,15180.732937009998,175.55357739000465,50700.29427384001 2025-11-20,11:07:30.000,324,11086168,-795,0,1763636849,15180.759882249993,175.4971843500025,50700.29427384001 2025-11-20,11:07:31.000,324,11086068,-795,0,1763636850,15180.746409629988,175.546528259998,50700.30824808 2025-11-20,11:07:32.000,324,11085989,-795,0,1763636851,15180.793563799998,175.50423348000186,50700.27331248001 2025-11-20,11:07:33.000,324,11086086,-795,0,1763636852,15180.766618559988,175.52538086999994,50700.32920944 2025-11-20,11:07:34.000,324,11086119,-795,0,1763636853,15180.753145939998,175.55357739000465,50700.27331248001 2025-11-20,11:07:35.000,324,11086149,-795,0,1763636854,15180.746409629988,175.53947912999865,50700.35715792 2025-11-20,11:07:36.000,324,11086065,-795,0,1763636855,15180.692519149998,175.51128261000122,50700.30824808 2025-11-20,11:07:37.000,324,11086259,-795,0,1763636856,15180.692519149998,175.546528259998,50700.30824808 2025-11-20,11:07:38.000,324,11086077,-795,0,1763636857,15180.658837599993,175.55357739000465,50700.33619656 2025-11-20,11:07:39.000,324,11086056,-795,0,1763636858,15180.699255459993,175.4971843500025,50700.37811928 2025-11-20,11:07:40.000,324,11086128,-795,0,1763636859,15180.699255459993,175.55357739000465,50700.4549776 2025-11-20,11:07:41.000,324,11086098,-795,0,1763636860,15180.719464389993,175.55357739000465,50700.32222232001 2025-11-20,11:07:42.000,324,11086154,-795,0,1763636861,15180.611683429997,175.546528259998,50700.36414504001 2025-11-20,11:07:43.000,324,11086117,-795,0,1763636862,15180.672310219998,175.53947912999865,50700.350170800004 2025-11-20,11:07:44.000,324,11085999,-795,0,1763636863,15180.685782840003,175.560626520004,50700.39209352001 2025-11-20,11:07:45.000,324,11086184,-795,0,1763636864,15180.732937009998,175.57472478000273,50700.39908064 2025-11-20,11:07:46.000,324,11086062,-795,0,1763636865,15180.753145939998,175.58882304000144,50700.420042000005 2025-11-20,11:07:47.000,324,11086139,-795,0,1763636866,15180.780091179993,175.57472478000273,50700.37811928 2025-11-20,11:07:48.000,324,11086107,-795,0,1763636867,15180.692519149998,175.60292130000016,50700.28728672 2025-11-20,11:07:49.000,324,11086070,-795,0,1763636868,15180.746409629988,175.55357739000465,50700.32920944 2025-11-20,11:07:50.000,324,11086175,-795,0,1763636869,15180.726200699988,175.52538086999994,50700.350170800004 2025-11-20,11:07:51.000,324,11086130,-795,0,1763636870,15180.719464389993,175.51128261000122,50700.35715792 2025-11-20,11:07:52.000,324,11086161,-795,0,1763636871,15180.726200699988,175.546528259998,50700.24536400001 2025-11-20,11:07:53.000,324,11086179,-795,0,1763636872,15180.780091179993,175.55357739000465,50700.40606776 2025-11-20,11:07:54.000,324,11086042,-795,0,1763636873,15180.800300109993,175.45488956999907,50700.30824808 2025-11-20,11:07:55.000,324,11086163,-795,0,1763636874,15180.753145939998,175.44079131000035,50700.37811928 2025-11-20,11:07:56.000,324,11086111,-715,0,1763636875,15180.780091179993,175.51128261000122,50700.40606776 2025-11-20,11:07:57.000,324,11085986,-795,0,1763636876,15180.807036419988,175.4478404399997,50700.33619656 2025-11-20,11:07:58.000,324,11086113,-795,0,1763636877,15180.827245349989,175.50423348000186,50700.252351120005 2025-11-20,11:07:59.000,324,11086072,-795,0,1763636878,15180.820509039993,175.4689878299978,50700.371132160006 2025-11-20,11:08:00.000,324,11086144,-795,0,1763636879,15180.766618559988,175.5958721700008,50700.22440264001 2025-11-20,11:08:01.000,324,11086105,-795,0,1763636880,15180.881135829994,175.55357739000465,50700.23837688 2025-11-20,11:08:02.000,324,11086084,-795,0,1763636881,15180.820509039993,175.48308609000378,50700.34318368001 2025-11-20,11:08:03.000,324,11086088,-795,0,1763636882,15180.833981659998,175.4689878299978,50700.31523520001 2025-11-20,11:08:04.000,324,11086117,-795,0,1763636883,15180.793563799998,175.50423348000186,50700.32222232001 2025-11-20,11:08:05.000,324,11086046,-795,0,1763636884,15180.827245349989,175.4971843500025,50700.29427384001 2025-11-20,11:08:06.000,324,11086214,-795,0,1763636885,15180.827245349989,175.50423348000186,50700.26632536 2025-11-20,11:08:07.000,324,11086130,-795,0,1763636886,15180.813772729998,175.50423348000186,50700.30824808 2025-11-20,11:08:08.000,324,11086003,-755,0,1763636887,15180.807036419988,175.51128261000122,50700.301260960005 2025-11-20,11:08:09.000,324,11086095,-795,0,1763636888,15180.800300109993,175.4971843500025,50700.33619656 2025-11-20,11:08:10.000,324,11086114,-795,0,1763636889,15180.847454279989,175.47603696000442,50700.350170800004 2025-11-20,11:08:11.000,324,11086145,-795,0,1763636890,15180.773354869998,175.45488956999907,50700.30824808 2025-11-20,11:08:12.000,324,11086127,-795,0,1763636891,15180.766618559988,175.53947912999865,50700.23138976 2025-11-20,11:08:13.000,324,11086164,-795,0,1763636892,15180.739673319993,175.37030000999948,50700.34318368001 2025-11-20,11:08:14.000,324,11086122,-795,0,1763636893,15180.800300109993,175.50423348000186,50700.36414504001 2025-11-20,11:08:15.000,324,11086215,-795,0,1763636894,15180.766618559988,175.45488956999907,50700.32222232001 2025-11-20,11:08:16.000,324,11086086,-795,0,1763636895,15180.759882249993,175.42669305000163,50700.28728672 2025-11-20,11:08:17.000,324,11086117,-795,0,1763636896,15180.807036419988,175.48308609000378,50700.37811928 2025-11-20,11:08:18.000,324,11086134,-795,0,1763636897,15180.786827489988,175.4689878299978,50700.41305488001 2025-11-20,11:08:19.000,324,11086277,-795,0,1763636898,15180.739673319993,175.4689878299978,50700.30824808 2025-11-20,11:08:20.000,324,11086009,-795,0,1763636899,15180.813772729998,175.47603696000442,50700.2802996 2025-11-20,11:08:21.000,324,11086157,-795,0,1763636900,15180.820509039993,175.47603696000442,50700.22440264001 2025-11-20,11:08:22.000,324,11086054,-795,0,1763636901,15180.827245349989,175.4689878299978,50700.27331248001 2025-11-20,11:08:23.000,324,11086117,-795,0,1763636902,15180.793563799998,175.3984965300042,50700.31523520001 2025-11-20,11:08:24.000,324,11086162,-795,0,1763636903,15180.780091179993,175.40554566000355,50700.34318368001 2025-11-20,11:08:25.000,324,11086193,-795,0,1763636904,15180.874399519998,175.4478404399997,50700.252351120005 2025-11-20,11:08:26.000,324,11086112,-795,0,1763636905,15180.874399519998,175.42669305000163,50700.33619656 2025-11-20,11:08:27.000,324,11086182,-795,0,1763636906,15180.874399519998,175.36325088000012,50700.2802996 2025-11-20,11:08:28.000,324,11086046,-795,0,1763636907,15180.901344759994,175.3843982699982,50700.29427384001 2025-11-20,11:08:29.000,324,11086172,-675,0,1763636908,15180.881135829994,175.30685783999797,50700.420042000005 2025-11-20,11:08:30.000,324,11086144,-795,0,1763636909,15180.901344759994,175.3843982699982,50700.420042000005 2025-11-20,11:08:31.000,324,11086128,-795,0,1763636910,15180.908081069989,175.3350543600027,50700.39209352001 2025-11-20,11:08:32.000,324,11086172,-795,0,1763636911,15180.854190589998,175.3984965300042,50700.301260960005 2025-11-20,11:08:33.000,324,11086115,-795,0,1763636912,15180.894608449998,175.2857104499999,50700.371132160006 2025-11-20,11:08:34.000,324,11086068,-795,0,1763636913,15180.914817379999,175.36325088000012,50700.35715792 2025-11-20,11:08:35.000,324,11086052,-795,0,1763636914,15180.833981659998,175.40554566000355,50700.35715792 2025-11-20,11:08:36.000,324,11086141,-795,0,1763636915,15180.827245349989,175.42669305000163,50700.32222232001 2025-11-20,11:08:37.000,324,11086142,-795,0,1763636916,15180.813772729998,175.433742180001,50700.350170800004 2025-11-20,11:08:38.000,324,11086086,-795,0,1763636917,15180.807036419988,175.41964392000227,50700.39908064 2025-11-20,11:08:39.000,324,11086117,-795,0,1763636918,15180.827245349989,175.42669305000163,50700.371132160006 2025-11-20,11:08:40.000,324,11086199,-795,0,1763636919,15180.854190589998,175.42669305000163,50700.41305488001 2025-11-20,11:08:41.000,324,11086120,-795,0,1763636920,15180.827245349989,175.41964392000227,50700.35715792 2025-11-20,11:08:42.000,324,11086082,-795,0,1763636921,15180.786827489988,175.44079131000035,50700.30824808 2025-11-20,11:08:43.000,324,11086081,-795,0,1763636922,15180.921553689994,175.48308609000378,50700.39908064 2025-11-20,11:08:44.000,324,11086106,-795,0,1763636923,15180.833981659998,175.4689878299978,50700.50388744 2025-11-20,11:08:45.000,324,11086069,-795,0,1763636924,15180.840717969993,175.53947912999865,50700.44100336001 2025-11-20,11:08:46.000,324,11086107,-795,0,1763636925,15180.901344759994,175.47603696000442,50700.43401624 2025-11-20,11:08:47.000,324,11086082,-795,0,1763636926,15180.881135829994,175.48308609000378,50700.43401624 2025-11-20,11:08:48.000,324,11086033,-795,0,1763636927,15180.860926899994,175.4971843500025,50700.28728672 2025-11-20,11:08:49.000,324,11086090,-795,0,1763636928,15180.894608449998,175.4478404399997,50700.43401624 2025-11-20,11:08:50.000,324,11086092,-795,0,1763636929,15180.827245349989,175.52538086999994,50700.33619656 2025-11-20,11:08:51.000,324,11086126,-795,0,1763636930,15180.827245349989,175.42669305000163,50700.39209352001 2025-11-20,11:08:52.000,324,11086232,-635,0,1763636931,15180.813772729998,175.48308609000378,50700.34318368001 2025-11-20,11:08:53.000,324,11086192,-795,0,1763636932,15180.935026309999,175.46193869999843,50700.37811928 2025-11-20,11:08:54.000,324,11086079,-795,0,1763636933,15180.867663209989,175.44079131000035,50700.2802996 2025-11-20,11:08:55.000,324,11086253,-795,0,1763636934,15180.948498929989,175.52538086999994,50700.35715792 2025-11-20,11:08:56.000,324,11086012,-795,0,1763636935,15180.908081069989,175.40554566000355,50700.2802996 2025-11-20,11:08:57.000,324,11086093,-795,0,1763636936,15180.847454279989,175.45488956999907,50700.32920944 2025-11-20,11:08:58.000,324,11086066,-795,0,1763636937,15180.955235239999,175.51833174000058,50700.30824808 2025-11-20,11:08:59.000,324,11086067,-795,0,1763636938,15180.935026309999,175.46193869999843,50700.27331248001 2025-11-20,11:09:00.000,324,11086048,-795,0,1763636939,15180.887872139989,175.48308609000378,50700.28728672 2025-11-20,11:09:01.000,324,11086078,-795,0,1763636940,15180.887872139989,175.3843982699982,50700.16850568 2025-11-20,11:09:02.000,324,11086184,-795,0,1763636941,15180.881135829994,175.3984965300042,50700.21741552 2025-11-20,11:09:03.000,324,11086045,-795,0,1763636942,15180.928289999989,175.41964392000227,50700.23138976 2025-11-20,11:09:04.000,324,11086100,-795,0,1763636943,15180.935026309999,175.4125947900029,50700.18946704 2025-11-20,11:09:05.000,324,11086173,-795,0,1763636944,15180.914817379999,175.34210349000205,50700.350170800004 2025-11-20,11:09:06.000,324,11086109,-795,0,1763636945,15180.928289999989,175.39144740000484,50700.25933824 2025-11-20,11:09:07.000,324,11086114,-795,0,1763636946,15180.928289999989,175.3491526200014,50700.34318368001 2025-11-20,11:09:08.000,324,11086045,-795,0,1763636947,15180.955235239999,175.34210349000205,50700.34318368001 2025-11-20,11:09:09.000,324,11086097,-795,0,1763636948,15180.968707859989,175.27866132000054,50700.33619656 2025-11-20,11:09:10.000,324,11086108,-715,0,1763636949,15181.00912571999,175.29275957999926,50700.37811928 2025-11-20,11:09:11.000,324,11086262,-795,0,1763636950,15180.948498929989,175.2857104499999,50700.22440264001 2025-11-20,11:09:12.000,324,11086180,-675,0,1763636951,15180.955235239999,175.21521914999903,50700.16151856 2025-11-20,11:09:13.000,324,11086088,-795,0,1763636952,15181.02933464999,175.2011208900003,50700.28728672 2025-11-20,11:09:14.000,324,11086127,-795,0,1763636953,15180.982180479994,175.22931740999775,50700.36414504001 2025-11-20,11:09:15.000,324,11086154,-795,0,1763636954,15181.022598339994,175.2011208900003,50700.31523520001 2025-11-20,11:09:16.000,324,11086057,-795,0,1763636955,15181.04954357999,175.25751393000246,50700.36414504001 2025-11-20,11:09:17.000,324,11086174,-795,0,1763636956,15181.002389409994,175.21521914999903,50700.25933824 2025-11-20,11:09:18.000,324,11086130,-795,0,1763636957,15180.955235239999,175.20817001999967,50700.25933824 2025-11-20,11:09:19.000,324,11086243,-795,0,1763636958,15181.036070959999,175.1870226300016,50700.25933824 2025-11-20,11:09:20.000,324,11086045,-795,0,1763636959,15180.98891678999,175.102433070002,50700.25933824 2025-11-20,11:09:21.000,324,11086070,-795,0,1763636960,15180.995653099999,175.08128568000393,50700.26632536 2025-11-20,11:09:22.000,324,11086058,-795,0,1763636961,15181.015862029999,175.14472784999816,50700.22440264001 2025-11-20,11:09:23.000,324,11086149,-795,0,1763636962,15181.063016199994,175.08128568000393,50700.32920944 2025-11-20,11:09:24.000,324,11086100,-755,0,1763636963,15181.04954357999,175.09538394000265,50700.31523520001 2025-11-20,11:09:25.000,324,11086120,-795,0,1763636964,15181.015862029999,175.13062958999944,50700.30824808 2025-11-20,11:09:26.000,324,11086151,-795,0,1763636965,15181.02933464999,175.07423655000457,50700.27331248001 2025-11-20,11:09:27.000,324,11086115,-795,0,1763636966,15181.06975250999,175.05308915999922,50700.2802996 2025-11-20,11:09:28.000,324,11086209,-795,0,1763636967,15181.06975250999,175.12358046000008,50700.31523520001 2025-11-20,11:09:29.000,324,11086143,-795,0,1763636968,15181.09669775,174.975548729999,50700.30824808 2025-11-20,11:09:30.000,324,11086090,-795,0,1763636969,15181.042807269994,175.02489264000178,50700.19645416001 2025-11-20,11:09:31.000,324,11086052,-795,0,1763636970,15181.083225129994,175.02489264000178,50700.203441280006 2025-11-20,11:09:32.000,324,11086142,-795,0,1763636971,15181.08996143999,174.96145047000027,50700.18946704 2025-11-20,11:09:33.000,324,11086111,-795,0,1763636972,15181.15732454,174.96145047000027,50700.23138976 2025-11-20,11:09:34.000,324,11086078,-795,0,1763636973,15181.11690668,175.0037452500037,50700.29427384001 2025-11-20,11:09:35.000,324,11086201,-795,0,1763636974,15181.123642989995,174.96145047000027,50700.2802996 2025-11-20,11:09:36.000,324,11086180,-795,0,1763636975,15181.15058822999,174.99669612000434,50700.23837688 2025-11-20,11:09:37.000,324,11086237,-795,0,1763636976,15181.15058822999,174.8768609100007,50700.32222232001 2025-11-20,11:09:38.000,324,11086039,-795,0,1763636977,15181.11690668,174.9403030800022,50700.32222232001 2025-11-20,11:09:39.000,324,11086112,-755,0,1763636978,15181.11690668,174.86276265000197,50700.29427384001 2025-11-20,11:09:40.000,324,11086114,-795,0,1763636979,15181.15732454,174.8909591699994,50700.252351120005 2025-11-20,11:09:41.000,324,11086069,-795,0,1763636980,15181.13711561,174.9403030800022,50700.252351120005 2025-11-20,11:09:42.000,324,11085985,-795,0,1763636981,15181.09669775,174.89800829999876,50700.203441280006 2025-11-20,11:09:43.000,324,11086263,-795,0,1763636982,15181.184269779995,174.8909591699994,50700.371132160006 2025-11-20,11:09:44.000,324,11086131,-795,0,1763636983,15181.143851919995,174.91210656000476,50700.28728672 2025-11-20,11:09:45.000,324,11086074,-755,0,1763636984,15181.204478709995,174.86276265000197,50700.33619656 2025-11-20,11:09:46.000,324,11086175,-795,0,1763636985,15181.17753347,174.92620482000348,50700.350170800004 2025-11-20,11:09:47.000,324,11086232,-795,0,1763636986,15181.23142394999,174.9544013400009,50700.34318368001 2025-11-20,11:09:48.000,324,11086074,-795,0,1763636987,15181.13711561,174.8557135200026,50700.29427384001 2025-11-20,11:09:49.000,324,11086166,-795,0,1763636988,15181.164060849995,174.89800829999876,50700.32222232001 2025-11-20,11:09:50.000,324,11086070,-795,0,1763636989,15181.143851919995,174.8416152600039,50700.22440264001 2025-11-20,11:09:51.000,324,11086181,-795,0,1763636990,15181.07648882,174.86276265000197,50700.10562160001 2025-11-20,11:09:52.000,324,11086132,-795,0,1763636991,15181.11017036999,174.91915569000412,50700.09863448 2025-11-20,11:09:53.000,324,11086024,-795,0,1763636992,15181.123642989995,174.8909591699994,50700.16850568 2025-11-20,11:09:54.000,324,11086145,-795,0,1763636993,15181.184269779995,174.88391004000005,50700.22440264001 2025-11-20,11:09:55.000,324,11086085,-795,0,1763636994,15181.164060849995,174.96145047000027,50700.182479920004 2025-11-20,11:09:56.000,324,11086124,-795,0,1763636995,15181.11690668,174.8416152600039,50700.23138976 2025-11-20,11:09:57.000,324,11085984,-795,0,1763636996,15181.13037929999,174.8275169999979,50700.22440264001 2025-11-20,11:09:58.000,324,11086061,-795,0,1763636997,15181.11017036999,174.92620482000348,50700.18946704 2025-11-20,11:09:59.000,324,11086042,-795,0,1763636998,15181.123642989995,174.92620482000348,50700.26632536 2025-11-20,11:10:00.000,324,11086214,-795,0,1763636999,15181.09669775,174.94735221000155,50700.252351120005 2025-11-20,11:10:01.000,324,11086232,-795,0,1763637000,15181.05627989,174.89800829999876,50700.19645416001 2025-11-20,11:10:02.000,324,11086271,-795,0,1763637001,15181.103434059994,174.88391004000005,50700.11959584 2025-11-20,11:10:03.000,324,11086128,-755,0,1763637002,15181.06975250999,174.98259785999835,50700.30824808 2025-11-20,11:10:04.000,324,11086107,-795,0,1763637003,15181.042807269994,174.99669612000434,50700.23138976 2025-11-20,11:10:05.000,324,11086167,-795,0,1763637004,15181.063016199994,174.98259785999835,50700.2104284 2025-11-20,11:10:06.000,324,11086155,-795,0,1763637005,15181.042807269994,174.96849959999963,50700.21741552 2025-11-20,11:10:07.000,324,11086098,-755,0,1763637006,15181.08996143999,174.98259785999835,50700.19645416001 2025-11-20,11:10:08.000,324,11086055,-795,0,1763637007,15181.06975250999,175.02489264000178,50700.10562160001 2025-11-20,11:10:09.000,324,11086195,-795,0,1763637008,15181.103434059994,175.01079438000306,50700.23837688 2025-11-20,11:10:10.000,324,11086206,-795,0,1763637009,15181.063016199994,175.0389909000005,50700.133570080005 2025-11-20,11:10:11.000,324,11086188,-715,0,1763637010,15181.08996143999,175.0037452500037,50700.16850568 2025-11-20,11:10:12.000,324,11086197,-795,0,1763637011,15181.022598339994,175.09538394000265,50700.16850568 2025-11-20,11:10:13.000,324,11086055,-795,0,1763637012,15181.063016199994,175.1870226300016,50700.16151856 2025-11-20,11:10:14.000,324,11086141,-795,0,1763637013,15181.11017036999,175.03194177000114,50700.24536400001 2025-11-20,11:10:15.000,324,11086093,-795,0,1763637014,15181.123642989995,175.09538394000265,50700.15453144001 2025-11-20,11:10:16.000,324,11086132,-795,0,1763637015,15181.11690668,175.08128568000393,50700.182479920004 2025-11-20,11:10:17.000,324,11086107,-795,0,1763637016,15181.11690668,175.08128568000393,50700.09164736 2025-11-20,11:10:18.000,324,11086103,-795,0,1763637017,15181.103434059994,175.09538394000265,50700.14754432001 2025-11-20,11:10:19.000,324,11086258,-795,0,1763637018,15181.036070959999,175.06718741999794,50700.11260872 2025-11-20,11:10:20.000,324,11086158,-795,0,1763637019,15181.08996143999,175.09538394000265,50700.15453144001 2025-11-20,11:10:21.000,324,11086122,-795,0,1763637020,15181.08996143999,175.12358046000008,50700.04972464 2025-11-20,11:10:22.000,324,11086140,-795,0,1763637021,15181.103434059994,175.102433070002,50700.11959584 2025-11-20,11:10:23.000,324,11086065,-795,0,1763637022,15181.17079715999,175.09538394000265,50700.11260872 2025-11-20,11:10:24.000,324,11086180,-795,0,1763637023,15181.15058822999,175.08128568000393,50700.11260872 2025-11-20,11:10:25.000,324,11086169,-795,0,1763637024,15181.21121501999,175.15882611000416,50700.09164736 2025-11-20,11:10:26.000,324,11086178,-795,0,1763637025,15181.244896569995,175.102433070002,50700.25933824 2025-11-20,11:10:27.000,324,11086159,-795,0,1763637026,15181.21121501999,175.0883348100033,50700.2104284 2025-11-20,11:10:28.000,324,11086110,-795,0,1763637027,15181.265105499995,174.96849959999963,50700.14754432001 2025-11-20,11:10:29.000,324,11086041,-795,0,1763637028,15181.265105499995,175.02489264000178,50700.252351120005 2025-11-20,11:10:30.000,324,11086151,-795,0,1763637029,15181.244896569995,175.03194177000114,50700.11959584 2025-11-20,11:10:31.000,324,11086190,-795,0,1763637030,15181.244896569995,174.96849959999963,50700.133570080005 2025-11-20,11:10:32.000,324,11086118,-795,0,1763637031,15181.21121501999,175.02489264000178,50700.04972464 2025-11-20,11:10:33.000,324,11086159,-795,0,1763637032,15181.265105499995,175.02489264000178,50700.1405572 2025-11-20,11:10:34.000,324,11086177,-795,0,1763637033,15181.23142394999,175.08128568000393,50700.17549280001 2025-11-20,11:10:35.000,324,11086165,-795,0,1763637034,15181.21795133,175.0883348100033,50700.15453144001 2025-11-20,11:10:36.000,324,11086033,-795,0,1763637035,15181.23142394999,175.13062958999944,50700.1405572 2025-11-20,11:10:37.000,324,11086155,-795,0,1763637036,15181.23142394999,175.1870226300016,50700.09164736 2025-11-20,11:10:38.000,324,11086122,-795,0,1763637037,15181.244896569995,175.23636654000438,50700.18946704 2025-11-20,11:10:39.000,324,11086088,-795,0,1763637038,15181.265105499995,175.19407176000095,50700.15453144001 2025-11-20,11:10:40.000,324,11086079,-795,0,1763637039,15181.265105499995,175.24341567000374,50700.06369888 2025-11-20,11:10:41.000,324,11086128,-795,0,1763637040,15181.27184180999,175.2857104499999,50700.133570080005 2025-11-20,11:10:42.000,324,11086133,-795,0,1763637041,15181.31225966999,175.23636654000438,50700.02177616 2025-11-20,11:10:43.000,324,11086188,-795,0,1763637042,15181.37962277,175.29275957999926,50700.24536400001 2025-11-20,11:10:44.000,324,11086130,-795,0,1763637043,15181.3998317,175.30685783999797,50700.18946704 2025-11-20,11:10:45.000,324,11086099,-795,0,1763637044,15181.42004063,175.29275957999926,50700.19645416001 2025-11-20,11:10:46.000,324,11086236,-795,0,1763637045,15181.433513249991,175.25751393000246,50700.27331248001 2025-11-20,11:10:47.000,324,11086152,-795,0,1763637046,15181.426776939996,175.27161219000118,50700.252351120005 2025-11-20,11:10:48.000,324,11086028,-795,0,1763637047,15181.44024956,175.3139069700046,50700.301260960005 2025-11-20,11:10:49.000,324,11086077,-795,0,1763637048,15181.426776939996,175.32800523000333,50700.16850568 2025-11-20,11:10:50.000,324,11086239,-795,0,1763637049,15181.42004063,175.30685783999797,50700.182479920004 2025-11-20,11:10:51.000,324,11086199,-795,0,1763637050,15181.37962277,175.32095610000397,50700.133570080005 2025-11-20,11:10:52.000,324,11086153,-795,0,1763637051,15181.426776939996,175.36325088000012,50700.11959584 2025-11-20,11:10:53.000,324,11085999,-795,0,1763637052,15181.37962277,175.35620175000076,50700.14754432001 2025-11-20,11:10:54.000,324,11086071,-795,0,1763637053,15181.467194799996,175.45488956999907,50700.16850568 2025-11-20,11:10:55.000,324,11086157,-795,0,1763637054,15181.406568009996,175.46193869999843,50700.2104284 2025-11-20,11:10:56.000,324,11086202,-795,0,1763637055,15181.433513249991,175.4478404399997,50700.04273752 2025-11-20,11:10:57.000,324,11086188,-795,0,1763637056,15181.467194799996,175.45488956999907,50700.16151856 2025-11-20,11:10:58.000,324,11086119,-795,0,1763637057,15181.487403729996,175.48308609000378,50700.182479920004 2025-11-20,11:10:59.000,324,11086146,-795,0,1763637058,15181.453722179991,175.53947912999865,50700.22440264001 2025-11-20,11:11:00.000,324,11086127,-795,0,1763637059,15181.507612659996,175.49013522000314,50700.203441280006 2025-11-20,11:11:01.000,324,11086090,-795,0,1763637060,15181.534557899991,175.44079131000035,50700.133570080005 2025-11-20,11:11:02.000,324,11086035,-795,0,1763637061,15181.601921000001,175.48308609000378,50700.10562160001 2025-11-20,11:11:03.000,324,11086118,-795,0,1763637062,15181.662547790002,175.433742180001,50700.16151856 2025-11-20,11:11:04.000,324,11086224,-795,0,1763637063,15181.709701959997,175.41964392000227,50700.18946704 2025-11-20,11:11:05.000,324,11086189,-795,0,1763637064,15181.770328749997,175.37030000999948,50700.182479920004 2025-11-20,11:11:06.000,324,11086127,-795,0,1763637065,15181.783801370002,175.41964392000227,50700.182479920004 2025-11-20,11:11:07.000,324,11086056,-795,0,1763637066,15181.810746609997,175.39144740000484,50700.26632536 2025-11-20,11:11:08.000,324,11086202,-795,0,1763637067,15181.770328749997,175.44079131000035,50700.17549280001 2025-11-20,11:11:09.000,324,11086177,-795,0,1763637068,15181.851164469997,175.37734913999884,50700.203441280006 2025-11-20,11:11:10.000,324,11086147,-795,0,1763637069,15181.817482919992,175.39144740000484,50700.14754432001 2025-11-20,11:11:11.000,324,11086142,-795,0,1763637070,15181.824219230002,175.37734913999884,50700.203441280006 2025-11-20,11:11:12.000,324,11086102,-795,0,1763637071,15181.729910889997,175.36325088000012,50700.084660240005 2025-11-20,11:11:13.000,324,11086110,-795,0,1763637072,15181.736647199992,175.3491526200014,50700.24536400001 2025-11-20,11:11:14.000,324,11086079,-795,0,1763637073,15181.756856129992,175.37030000999948,50700.15453144001 2025-11-20,11:11:15.000,324,11086076,-795,0,1763637074,15181.790537679997,175.3843982699982,50700.133570080005 2025-11-20,11:11:16.000,324,11086179,-795,0,1763637075,15181.810746609997,175.40554566000355,50700.16850568 2025-11-20,11:11:17.000,324,11086141,-795,0,1763637076,15181.844428160002,175.35620175000076,50700.2104284 2025-11-20,11:11:18.000,324,11086148,-795,0,1763637077,15181.824219230002,175.42669305000163,50700.17549280001 2025-11-20,11:11:19.000,324,11086068,-795,0,1763637078,15181.797273989992,175.3491526200014,50700.31523520001 2025-11-20,11:11:20.000,324,11086071,-795,0,1763637079,15181.857900779993,175.32800523000333,50700.16850568 2025-11-20,11:11:21.000,324,11086159,-795,0,1763637080,15181.790537679997,175.3491526200014,50700.14754432001 2025-11-20,11:11:22.000,324,11086075,-795,0,1763637081,15181.817482919992,175.32800523000333,50700.17549280001 2025-11-20,11:11:23.000,324,11086195,-795,0,1763637082,15181.837691849993,175.3139069700046,50700.203441280006 2025-11-20,11:11:24.000,324,11086098,-795,0,1763637083,15181.891582329998,175.36325088000012,50700.17549280001 2025-11-20,11:11:25.000,324,11086050,-795,0,1763637084,15181.898318639993,175.34210349000205,50700.16850568 2025-11-20,11:11:26.000,324,11086124,-795,0,1763637085,15181.952209119998,175.32095610000397,50700.17549280001 2025-11-20,11:11:27.000,324,11086113,-795,0,1763637086,15181.932000189998,175.3984965300042,50700.21741552 2025-11-20,11:11:28.000,324,11086070,-795,0,1763637087,15181.898318639993,175.37030000999948,50700.1405572 2025-11-20,11:11:29.000,324,11086085,-795,0,1763637088,15181.958945429993,175.3491526200014,50700.04972464 2025-11-20,11:11:30.000,324,11086149,-755,0,1763637089,15181.972418049998,175.36325088000012,50700.33619656 2025-11-20,11:11:31.000,324,11086040,-795,0,1763637090,15181.911791259998,175.32800523000333,50700.1405572 2025-11-20,11:11:32.000,324,11086222,-795,0,1763637091,15181.938736499993,175.3491526200014,50700.11959584 2025-11-20,11:11:33.000,324,11086130,-795,0,1763637092,15181.985890669988,175.3139069700046,50700.182479920004 2025-11-20,11:11:34.000,324,11086088,-795,0,1763637093,15181.965681739988,175.37030000999948,50700.22440264001 2025-11-20,11:11:35.000,324,11086054,-795,0,1763637094,15181.985890669988,175.35620175000076,50700.252351120005 2025-11-20,11:11:36.000,324,11086136,-795,0,1763637095,15181.938736499993,175.27866132000054,50700.350170800004 2025-11-20,11:11:37.000,324,11086136,-795,0,1763637096,15181.965681739988,175.3139069700046,50700.19645416001 2025-11-20,11:11:38.000,324,11086057,-795,0,1763637097,15181.958945429993,175.37734913999884,50700.1405572 2025-11-20,11:11:39.000,324,11086116,-715,0,1763637098,15181.878109709993,175.3843982699982,50700.12658296001 2025-11-20,11:11:40.000,324,11086046,-795,0,1763637099,15181.878109709993,175.3491526200014,50700.25933824 2025-11-20,11:11:41.000,324,11086089,-795,0,1763637100,15181.891582329998,175.3491526200014,50700.133570080005 2025-11-20,11:11:42.000,324,11086084,-795,0,1763637101,15181.905054950003,175.3139069700046,50700.04273752 2025-11-20,11:11:43.000,324,11086131,-795,0,1763637102,15181.911791259998,175.3491526200014,50700.182479920004 2025-11-20,11:11:44.000,324,11086036,-795,0,1763637103,15181.958945429993,175.32800523000333,50700.19645416001 2025-11-20,11:11:45.000,324,11086060,-795,0,1763637104,15181.952209119998,175.35620175000076,50700.11260872 2025-11-20,11:11:46.000,324,11086217,-795,0,1763637105,15181.979154359993,175.433742180001,50700.12658296001 2025-11-20,11:11:47.000,324,11086069,-795,0,1763637106,15181.965681739988,175.40554566000355,50700.133570080005 2025-11-20,11:11:48.000,324,11086164,-795,0,1763637107,15181.938736499993,175.32095610000397,50700.17549280001 2025-11-20,11:11:49.000,324,11086230,-795,0,1763637108,15182.053253769998,175.39144740000484,50700.203441280006 2025-11-20,11:11:50.000,324,11086057,-795,0,1763637109,15182.026308529988,175.433742180001,50700.133570080005 2025-11-20,11:11:51.000,324,11086138,-795,0,1763637110,15181.952209119998,175.40554566000355,50700.12658296001 2025-11-20,11:11:52.000,324,11086214,-795,0,1763637111,15181.952209119998,175.35620175000076,50700.133570080005 2025-11-20,11:11:53.000,324,11086112,-795,0,1763637112,15181.972418049998,175.35620175000076,50700.14754432001 2025-11-20,11:11:54.000,324,11086074,-795,0,1763637113,15182.019572219993,175.37734913999884,50700.203441280006 2025-11-20,11:11:55.000,324,11086020,-795,0,1763637114,15181.952209119998,175.3984965300042,50700.203441280006 2025-11-20,11:11:56.000,324,11086140,-795,0,1763637115,15182.033044839998,175.3843982699982,50700.25933824 2025-11-20,11:11:57.000,324,11086066,-795,0,1763637116,15181.992626979998,175.37734913999884,50700.203441280006 2025-11-20,11:11:58.000,324,11086007,-795,0,1763637117,15182.012835909998,175.37030000999948,50700.24536400001 2025-11-20,11:11:59.000,324,11086110,-795,0,1763637118,15182.059990079993,175.32800523000333,50700.22440264001 2025-11-20,11:12:00.000,324,11086088,-795,0,1763637119,15181.938736499993,175.34210349000205,50700.21741552 2025-11-20,11:12:01.000,324,11086099,-795,0,1763637120,15181.965681739988,175.32095610000397,50700.16850568 2025-11-20,11:12:02.000,324,11086064,-795,0,1763637121,15181.905054950003,175.29980870999862,50700.14754432001 2025-11-20,11:12:03.000,324,11086221,-795,0,1763637122,15181.925263879988,175.32800523000333,50700.301260960005 2025-11-20,11:12:04.000,324,11086085,-795,0,1763637123,15181.918527569993,175.29980870999862,50700.11959584 2025-11-20,11:12:05.000,324,11086185,-795,0,1763637124,15181.898318639993,175.32095610000397,50700.17549280001 2025-11-20,11:12:06.000,324,11086091,-795,0,1763637125,15181.945472809988,175.3491526200014,50700.1405572 2025-11-20,11:12:07.000,324,11086062,-795,0,1763637126,15181.911791259998,175.32800523000333,50700.133570080005 2025-11-20,11:12:08.000,324,11086118,-795,0,1763637127,15181.891582329998,175.4125947900029,50700.18946704 2025-11-20,11:12:09.000,324,11086208,-795,0,1763637128,15181.932000189998,175.3491526200014,50700.203441280006 2025-11-20,11:12:10.000,324,11086124,-795,0,1763637129,15181.925263879988,175.4689878299978,50700.21741552 2025-11-20,11:12:11.000,324,11086166,-795,0,1763637130,15181.898318639993,175.41964392000227,50700.14754432001 2025-11-20,11:12:12.000,324,11086076,-795,0,1763637131,15181.878109709993,175.45488956999907,50700.203441280006 2025-11-20,11:12:13.000,324,11086091,-795,0,1763637132,15181.925263879988,175.4125947900029,50700.12658296001 2025-11-20,11:12:14.000,324,11086085,-795,0,1763637133,15181.945472809988,175.45488956999907,50700.14754432001 2025-11-20,11:12:15.000,324,11086106,-795,0,1763637134,15181.898318639993,175.37734913999884,50700.1405572 2025-11-20,11:12:16.000,324,11086172,-755,0,1763637135,15181.925263879988,175.3984965300042,50700.19645416001 2025-11-20,11:12:17.000,324,11086012,-795,0,1763637136,15181.985890669988,175.32800523000333,50700.182479920004 2025-11-20,11:12:18.000,324,11086066,-795,0,1763637137,15181.965681739988,175.35620175000076,50700.17549280001 2025-11-20,11:12:19.000,324,11086084,-795,0,1763637138,15181.952209119998,175.3491526200014,50700.23837688 2025-11-20,11:12:20.000,324,11086142,-795,0,1763637139,15181.857900779993,175.3139069700046,50700.14754432001 2025-11-20,11:12:21.000,324,11086098,-795,0,1763637140,15181.837691849993,175.23636654000438,50700.014789040004 2025-11-20,11:12:22.000,324,11086075,-795,0,1763637141,15181.871373399998,175.24341567000374,50700.02177616 2025-11-20,11:12:23.000,324,11086170,-795,0,1763637142,15181.878109709993,175.25751393000246,50700.15453144001 2025-11-20,11:12:24.000,324,11085985,-795,0,1763637143,15181.857900779993,175.2504648000031,50700.18946704 2025-11-20,11:12:25.000,324,11086204,-795,0,1763637144,15181.857900779993,175.22931740999775,50700.16850568 2025-11-20,11:12:26.000,324,11086059,-795,0,1763637145,15181.898318639993,175.23636654000438,50700.25933824 2025-11-20,11:12:27.000,324,11086090,-795,0,1763637146,15181.871373399998,175.29980870999862,50700.21741552 2025-11-20,11:12:28.000,324,11086079,-795,0,1763637147,15181.952209119998,175.27866132000054,50700.2104284 2025-11-20,11:12:29.000,324,11086153,-795,0,1763637148,15181.925263879988,175.3350543600027,50700.203441280006 2025-11-20,11:12:30.000,324,11086055,-795,0,1763637149,15181.918527569993,175.32095610000397,50700.19645416001 2025-11-20,11:12:31.000,324,11086135,-795,0,1763637150,15181.905054950003,175.32800523000333,50700.10562160001 2025-11-20,11:12:32.000,324,11086126,-795,0,1763637151,15181.851164469997,175.37734913999884,50700.070686 2025-11-20,11:12:33.000,324,11086046,-795,0,1763637152,15181.932000189998,175.29275957999926,50700.23837688 2025-11-20,11:12:34.000,324,11086077,-795,0,1763637153,15181.911791259998,175.3350543600027,50700.2104284 2025-11-20,11:12:35.000,324,11086037,-795,0,1763637154,15181.857900779993,175.32800523000333,50700.252351120005 2025-11-20,11:12:36.000,324,11086059,-795,0,1763637155,15181.878109709993,175.3139069700046,50700.09164736 2025-11-20,11:12:37.000,324,11086184,-795,0,1763637156,15181.864637090002,175.3843982699982,50700.23837688 2025-11-20,11:12:38.000,324,11086239,-795,0,1763637157,15181.824219230002,175.45488956999907,50700.23138976 2025-11-20,11:12:39.000,324,11086101,-795,0,1763637158,15181.763592440002,175.44079131000035,50700.18946704 2025-11-20,11:12:40.000,324,11086150,-795,0,1763637159,15181.810746609997,175.4971843500025,50700.2104284 2025-11-20,11:12:41.000,324,11086154,-795,0,1763637160,15181.736647199992,175.45488956999907,50700.182479920004 2025-11-20,11:12:42.000,324,11086071,-795,0,1763637161,15181.763592440002,175.55357739000465,50700.16850568 2025-11-20,11:12:43.000,324,11086123,-795,0,1763637162,15181.696229339992,175.66636347000167,50700.18946704 2025-11-20,11:12:44.000,324,11086033,-795,0,1763637163,15181.682756720002,175.5958721700008,50700.22440264001 2025-11-20,11:12:45.000,324,11086150,-795,0,1763637164,15181.649075169997,175.70865824999782,50700.23837688 2025-11-20,11:12:46.000,324,11086164,-795,0,1763637165,15181.702965650002,175.6804617300004,50700.24536400001 2025-11-20,11:12:47.000,324,11086215,-715,0,1763637166,15181.676020409992,175.70160911999847,50700.15453144001 2025-11-20,11:12:48.000,324,11086187,-795,0,1763637167,15181.649075169997,175.8073460700034,50700.24536400001 2025-11-20,11:12:49.000,324,11086159,-795,0,1763637168,15181.655811479992,175.72275651000382,50700.10562160001 2025-11-20,11:12:50.000,324,11086189,-795,0,1763637169,15181.709701959997,175.73685477000254,50700.12658296001 2025-11-20,11:12:51.000,324,11086158,-795,0,1763637170,15181.655811479992,175.77210041999933,50700.17549280001 2025-11-20,11:12:52.000,324,11086121,-795,0,1763637171,15181.696229339992,175.73685477000254,50700.11959584 2025-11-20,11:12:53.000,324,11086146,-795,0,1763637172,15181.716438269992,175.80029694000405,50700.133570080005 2025-11-20,11:12:54.000,324,11086151,-795,0,1763637173,15181.750119819997,175.81439520000276,50700.19645416001 2025-11-20,11:12:55.000,324,11086011,-795,0,1763637174,15181.763592440002,175.82849346000148,50700.21741552 2025-11-20,11:12:56.000,324,11086183,-795,0,1763637175,15181.716438269992,175.82144433000212,50700.11959584 2025-11-20,11:12:57.000,324,11086227,-795,0,1763637176,15181.736647199992,175.84964084999956,50700.16850568 2025-11-20,11:12:58.000,324,11086017,-795,0,1763637177,15181.723174580002,175.86373910999828,50700.18946704 2025-11-20,11:12:59.000,324,11086111,-795,0,1763637178,15181.756856129992,175.82144433000212,50700.19645416001 2025-11-20,11:13:00.000,324,11086132,-795,0,1763637179,15181.702965650002,175.9060338900017,50700.16151856 2025-11-20,11:13:01.000,324,11086091,-795,0,1763637180,15181.709701959997,175.96242693000386,50700.14754432001 2025-11-20,11:13:02.000,324,11086055,-795,0,1763637181,15181.763592440002,175.9412795399985,50700.05671176001 2025-11-20,11:13:03.000,324,11086148,-715,0,1763637182,15181.777065059992,175.99767258000065,50700.14754432001 2025-11-20,11:13:04.000,324,11086068,-795,0,1763637183,15181.783801370002,175.92013215000043,50700.22440264001 2025-11-20,11:13:05.000,324,11086121,-795,0,1763637184,15181.709701959997,176.01177083999937,50700.23837688 2025-11-20,11:13:06.000,324,11086175,-795,0,1763637185,15181.655811479992,176.0258690999981,50700.25933824 2025-11-20,11:13:07.000,324,11086066,-795,0,1763637186,15181.628866239997,175.9412795399985,50700.29427384001 2025-11-20,11:13:08.000,324,11086161,-795,0,1763637187,15181.669284099997,176.03996736000408,50700.29427384001 2025-11-20,11:13:09.000,324,11086160,-795,0,1763637188,15181.649075169997,176.0540656200028,50700.2802996 2025-11-20,11:13:10.000,324,11086104,-795,0,1763637189,15181.608657309996,176.08226214000024,50700.2104284 2025-11-20,11:13:11.000,324,11086014,-795,0,1763637190,15181.514348969991,176.1175077900043,50700.133570080005 2025-11-20,11:13:12.000,324,11086121,-795,0,1763637191,15181.568239449996,176.1527534400011,50700.24536400001 2025-11-20,11:13:13.000,324,11086126,-795,0,1763637192,15181.601921000001,176.18094995999854,50700.33619656 2025-11-20,11:13:14.000,324,11086086,-795,0,1763637193,15181.541294210001,176.23029387000133,50700.19645416001 2025-11-20,11:13:15.000,324,11086234,-795,0,1763637194,15181.534557899991,176.27963778000412,50700.2104284 2025-11-20,11:13:16.000,324,11086121,-795,0,1763637195,15181.527821589996,176.31488343000092,50700.182479920004 2025-11-20,11:13:17.000,324,11086121,-795,0,1763637196,15181.521085280001,176.29373604000284,50700.203441280006 2025-11-20,11:13:18.000,324,11086229,-795,0,1763637197,15181.561503140001,176.27258865000476,50700.182479920004 2025-11-20,11:13:19.000,324,11086175,-795,0,1763637198,15181.561503140001,176.37832560000243,50700.16850568 2025-11-20,11:13:20.000,324,11086188,-795,0,1763637199,15181.534557899991,176.336030819999,50700.16151856 2025-11-20,11:13:21.000,324,11086126,-795,0,1763637200,15181.561503140001,176.34307994999836,50700.04972464 2025-11-20,11:13:22.000,324,11086140,-795,0,1763637201,15181.507612659996,176.3501290799977,50700.1405572 2025-11-20,11:13:23.000,324,11086170,-795,0,1763637202,15181.615393619992,176.31488343000092,50700.23138976 2025-11-20,11:13:24.000,324,11086066,-795,0,1763637203,15181.595184689992,176.32898168999964,50700.1405572 2025-11-20,11:13:25.000,324,11086082,-795,0,1763637204,15181.655811479992,176.32898168999964,50700.14754432001 2025-11-20,11:13:26.000,324,11086104,-795,0,1763637205,15181.574975759992,176.29373604000284,50700.1405572 2025-11-20,11:13:27.000,324,11086095,-795,0,1763637206,15181.615393619992,176.336030819999,50700.16151856 2025-11-20,11:13:28.000,324,11086197,-795,0,1763637207,15181.601921000001,176.31488343000092,50700.04273752 2025-11-20,11:13:29.000,324,11086131,-795,0,1763637208,15181.628866239997,176.35717821000435,50700.09863448 2025-11-20,11:13:30.000,324,11086133,-795,0,1763637209,15181.615393619992,176.37832560000243,50700.084660240005 2025-11-20,11:13:31.000,324,11086214,-755,0,1763637210,15181.601921000001,176.35717821000435,50700.084660240005 2025-11-20,11:13:32.000,324,11086153,-795,0,1763637211,15181.568239449996,176.37832560000243,50700.11959584 2025-11-20,11:13:33.000,324,11086079,-795,0,1763637212,15181.595184689992,176.37127647000307,50700.182479920004 2025-11-20,11:13:34.000,324,11086107,-795,0,1763637213,15181.574975759992,176.42766950999794,50700.17549280001 2025-11-20,11:13:35.000,324,11086212,-795,0,1763637214,15181.581712070001,176.4981608099988,50700.18946704 2025-11-20,11:13:36.000,324,11086119,-795,0,1763637215,15181.534557899991,176.4488169000033,50700.16850568 2025-11-20,11:13:37.000,324,11086167,-795,0,1763637216,15181.554766829991,176.50520993999817,50700.17549280001 2025-11-20,11:13:38.000,324,11086105,-795,0,1763637217,15181.561503140001,176.52635733000352,50700.203441280006 2025-11-20,11:13:39.000,324,11086289,-795,0,1763637218,15181.561503140001,176.49111167999945,50700.11959584 2025-11-20,11:13:40.000,324,11086020,-795,0,1763637219,15181.548030519996,176.5475047200016,50700.16151856 2025-11-20,11:13:41.000,324,11086165,-795,0,1763637220,15181.473931109991,176.56865210999968,50700.07767312001 2025-11-20,11:13:42.000,324,11086150,-795,0,1763637221,15181.50087635,176.53340646000288,50700.16151856 2025-11-20,11:13:43.000,324,11086157,-795,0,1763637222,15181.507612659996,176.54045559000224,50700.18946704 2025-11-20,11:13:44.000,324,11086106,-795,0,1763637223,15181.494140039991,176.53340646000288,50700.15453144001 2025-11-20,11:13:45.000,324,11086156,-795,0,1763637224,15181.514348969991,176.51930820000416,50700.09863448 2025-11-20,11:13:46.000,324,11086130,-795,0,1763637225,15181.46045849,176.53340646000288,50700.12658296001 2025-11-20,11:13:47.000,324,11086143,-795,0,1763637226,15181.514348969991,176.54045559000224,50700.182479920004 2025-11-20,11:13:48.000,324,11086090,-795,0,1763637227,15181.521085280001,176.5122590700048,50700.09863448 2025-11-20,11:13:49.000,324,11086155,-795,0,1763637228,15181.568239449996,176.52635733000352,50700.133570080005 2025-11-20,11:13:50.000,324,11086182,-795,0,1763637229,15181.574975759992,176.54045559000224,50700.15453144001 2025-11-20,11:13:51.000,324,11086110,-795,0,1763637230,15181.574975759992,176.51930820000416,50700.15453144001 2025-11-20,11:13:52.000,324,11086096,-795,0,1763637231,15181.568239449996,176.5968486300044,50700.0008148 2025-11-20,11:13:53.000,324,11086040,-795,0,1763637232,15181.615393619992,176.53340646000288,50700.203441280006 2025-11-20,11:13:54.000,324,11086055,-795,0,1763637233,15181.595184689992,176.5968486300044,50700.11959584 2025-11-20,11:13:55.000,324,11086098,-795,0,1763637234,15181.548030519996,176.54045559000224,50700.09164736 2025-11-20,11:13:56.000,324,11086139,-795,0,1763637235,15181.574975759992,176.61799602000247,50700.133570080005 2025-11-20,11:13:57.000,324,11086112,-795,0,1763637236,15181.548030519996,176.56160298000032,50700.06369888 2025-11-20,11:13:58.000,324,11086182,-795,0,1763637237,15181.588448379996,176.66733992999798,50700.084660240005 2025-11-20,11:13:59.000,324,11086175,-795,0,1763637238,15181.588448379996,176.63209428000118,50700.16850568 2025-11-20,11:14:00.000,324,11086098,-795,0,1763637239,15181.554766829991,176.68143819000397,50700.17549280001 2025-11-20,11:14:01.000,324,11086054,-795,0,1763637240,15181.514348969991,176.7096347100014,50700.16151856 2025-11-20,11:14:02.000,324,11086065,-795,0,1763637241,15181.48066742,176.62504515000182,50700.070686 2025-11-20,11:14:03.000,324,11086055,-795,0,1763637242,15181.527821589996,176.6109468900031,50700.21741552 2025-11-20,11:14:04.000,324,11086234,-795,0,1763637243,15181.50087635,176.67438906000461,50700.17549280001 2025-11-20,11:14:05.000,324,11086141,-795,0,1763637244,15181.473931109991,176.6461925399999,50700.15453144001 2025-11-20,11:14:06.000,324,11086162,-795,0,1763637245,15181.507612659996,176.63914341000054,50700.182479920004 2025-11-20,11:14:07.000,324,11086156,-795,0,1763637246,15181.50087635,176.6461925399999,50700.1405572 2025-11-20,11:14:08.000,324,11086113,-795,0,1763637247,15181.521085280001,176.5827503699984,50700.133570080005 2025-11-20,11:14:09.000,324,11086050,-795,0,1763637248,15181.487403729996,176.66029079999862,50700.084660240005 2025-11-20,11:14:10.000,324,11086195,-795,0,1763637249,15181.473931109991,176.66733992999798,50700.10562160001 2025-11-20,11:14:11.000,324,11086145,-795,0,1763637250,15181.467194799996,176.6461925399999,50700.00780192001 2025-11-20,11:14:12.000,324,11086063,-795,0,1763637251,15181.527821589996,176.63914341000054,50700.04273752 2025-11-20,11:14:13.000,324,11086196,-795,0,1763637252,15181.467194799996,176.62504515000182,50700.1405572 2025-11-20,11:14:14.000,324,11086130,-795,0,1763637253,15181.487403729996,176.66029079999862,50700.2104284 2025-11-20,11:14:15.000,324,11086115,-795,0,1763637254,15181.494140039991,176.63914341000054,50700.11959584 2025-11-20,11:14:16.000,324,11086092,-755,0,1763637255,15181.46045849,176.62504515000182,50700.14754432001 2025-11-20,11:14:17.000,324,11086068,-795,0,1763637256,15181.527821589996,176.62504515000182,50700.14754432001 2025-11-20,11:14:18.000,324,11086063,-795,0,1763637257,15181.514348969991,176.62504515000182,50700.10562160001 2025-11-20,11:14:19.000,324,11086167,-795,0,1763637258,15181.50087635,176.66733992999798,50700.070686 2025-11-20,11:14:20.000,324,11086149,-795,0,1763637259,15181.467194799996,176.70258558000205,50700.1405572 2025-11-20,11:14:21.000,324,11086040,-795,0,1763637260,15181.453722179991,176.63209428000118,50700.04972464 2025-11-20,11:14:22.000,324,11086110,-795,0,1763637261,15181.426776939996,176.62504515000182,50700.05671176001 2025-11-20,11:14:23.000,324,11086079,-795,0,1763637262,15181.487403729996,176.62504515000182,50700.1405572 2025-11-20,11:14:24.000,324,11086148,-795,0,1763637263,15181.46045849,176.66029079999862,50700.11959584 2025-11-20,11:14:25.000,324,11086140,-795,0,1763637264,15181.494140039991,176.66733992999798,50700.16151856 2025-11-20,11:14:26.000,324,11086193,-795,0,1763637265,15181.473931109991,176.6461925399999,50700.10562160001 2025-11-20,11:14:27.000,324,11086135,-795,0,1763637266,15181.473931109991,176.60389776000375,50700.19645416001 2025-11-20,11:14:28.000,324,11086152,-795,0,1763637267,15181.44024956,176.62504515000182,50700.19645416001 2025-11-20,11:14:29.000,324,11086114,-795,0,1763637268,15181.467194799996,176.60389776000375,50700.11260872 2025-11-20,11:14:30.000,324,11086136,-795,0,1763637269,15181.44024956,176.58979949999775,50700.15453144001 2025-11-20,11:14:31.000,324,11086144,-795,0,1763637270,15181.41330431999,176.60389776000375,50700.00780192001 2025-11-20,11:14:32.000,324,11086145,-795,0,1763637271,15181.44024956,176.54045559000224,50700.09164736 2025-11-20,11:14:33.000,324,11086109,-795,0,1763637272,15181.433513249991,176.63914341000054,50700.22440264001 2025-11-20,11:14:34.000,324,11086119,-715,0,1763637273,15181.42004063,176.6109468900031,50700.30824808 2025-11-20,11:14:35.000,324,11086074,-795,0,1763637274,15181.325732289995,176.68143819000397,50700.18946704 2025-11-20,11:14:36.000,324,11086120,-795,0,1763637275,15181.31225966999,176.63914341000054,50700.15453144001 2025-11-20,11:14:37.000,324,11086180,-795,0,1763637276,15181.345941219995,176.66733992999798,50700.1405572 2025-11-20,11:14:38.000,324,11086039,-795,0,1763637277,15181.29205073999,176.61799602000247,50700.16151856 2025-11-20,11:14:39.000,324,11086141,-795,0,1763637278,15181.31225966999,176.68848732000333,50700.14754432001 2025-11-20,11:14:40.000,324,11086179,-795,0,1763637279,15181.29878705,176.72373297000013,50700.18946704 2025-11-20,11:14:41.000,324,11086120,-795,0,1763637280,15181.224687639995,176.66029079999862,50700.09164736 2025-11-20,11:14:42.000,324,11086135,-795,0,1763637281,15181.25836919,176.70258558000205,50700.19645416001 2025-11-20,11:14:43.000,324,11086140,-795,0,1763637282,15181.27184180999,176.75192949000484,50700.32920944 2025-11-20,11:14:44.000,324,11086250,-795,0,1763637283,15181.25163287999,176.68848732000333,50700.23138976 2025-11-20,11:14:45.000,324,11086167,-795,0,1763637284,15181.21121501999,176.7589786200042,50700.25933824 2025-11-20,11:14:46.000,324,11086153,-795,0,1763637285,15181.224687639995,176.7589786200042,50700.22440264001 2025-11-20,11:14:47.000,324,11086077,-795,0,1763637286,15181.285314429995,176.76602775000356,50700.27331248001 2025-11-20,11:14:48.000,324,11086226,-795,0,1763637287,15181.23816026,176.70258558000205,50700.23138976 2025-11-20,11:14:49.000,324,11086100,-795,0,1763637288,15181.23142394999,176.72373297000013,50700.203441280006 2025-11-20,11:14:50.000,324,11086217,-795,0,1763637289,15181.305523359995,176.76602775000356,50700.16850568 2025-11-20,11:14:51.000,324,11086193,-795,0,1763637290,15181.265105499995,176.8083225299997,50700.203441280006 2025-11-20,11:14:52.000,324,11086125,-795,0,1763637291,15181.244896569995,176.78717514000164,50700.14754432001 2025-11-20,11:14:53.000,324,11086147,-795,0,1763637292,15181.27857812,176.78717514000164,50700.11260872 2025-11-20,11:14:54.000,324,11086057,-795,0,1763637293,15181.325732289995,176.80127340000035,50700.18946704 2025-11-20,11:14:55.000,324,11086139,-795,0,1763637294,15181.265105499995,176.8083225299997,50700.1405572 2025-11-20,11:14:56.000,324,11086131,-795,0,1763637295,15181.285314429995,176.78717514000164,50700.16850568 2025-11-20,11:14:57.000,324,11086088,-795,0,1763637296,15181.21121501999,176.81537165999907,50700.27331248001 2025-11-20,11:14:58.000,324,11086094,-715,0,1763637297,15181.31225966999,176.82242078999843,50700.14754432001 2025-11-20,11:14:59.000,324,11086170,-795,0,1763637298,15181.25836919,176.78717514000164,50700.15453144001 2025-11-20,11:15:00.000,324,11086099,-795,0,1763637299,15181.25163287999,176.73783122999885,50700.12658296001 2025-11-20,11:15:01.000,324,11086176,-795,0,1763637300,15181.21121501999,176.82242078999843,50700.182479920004 2025-11-20,11:15:02.000,324,11086059,-795,0,1763637301,15181.09669775,176.77307688000292,50700.09863448 2025-11-20,11:15:03.000,324,11086078,-795,0,1763637302,15181.15732454,176.81537165999907,50700.25933824 2025-11-20,11:15:04.000,324,11086144,-795,0,1763637303,15181.13037929999,176.82242078999843,50700.17549280001 2025-11-20,11:15:05.000,324,11086197,-795,0,1763637304,15181.07648882,176.80127340000035,50700.23837688 2025-11-20,11:15:06.000,324,11086040,-795,0,1763637305,15181.08996143999,176.921108610004,50700.17549280001 2025-11-20,11:15:07.000,324,11086085,-795,0,1763637306,15181.07648882,176.81537165999907,50700.2802996 2025-11-20,11:15:08.000,324,11086177,-795,0,1763637307,15181.036070959999,176.91405948000465,50700.28728672 2025-11-20,11:15:09.000,324,11086094,-795,0,1763637308,15181.022598339994,176.97750164999889,50700.14754432001 2025-11-20,11:15:10.000,324,11086189,-795,0,1763637309,15181.042807269994,176.97045251999953,50700.29427384001 2025-11-20,11:15:11.000,324,11086076,-795,0,1763637310,15181.00912571999,177.06914033999783,50700.15453144001 2025-11-20,11:15:12.000,324,11086131,-795,0,1763637311,15180.982180479994,177.06914033999783,50700.2104284 2025-11-20,11:15:13.000,324,11086175,-795,0,1763637312,15181.05627989,177.0550420799991,50700.2104284 2025-11-20,11:15:14.000,324,11086083,-795,0,1763637313,15181.022598339994,177.12553337999998,50700.28728672 2025-11-20,11:15:15.000,324,11086169,-795,0,1763637314,15181.002389409994,177.0550420799991,50700.30824808 2025-11-20,11:15:16.000,324,11086145,-795,0,1763637315,15181.04954357999,177.0409438200004,50700.28728672 2025-11-20,11:15:17.000,324,11086131,-795,0,1763637316,15181.015862029999,177.08323860000382,50700.24536400001 2025-11-20,11:15:18.000,324,11086221,-795,0,1763637317,15180.982180479994,177.02684556000168,50700.2802996 2025-11-20,11:15:19.000,324,11086122,-795,0,1763637318,15181.07648882,177.09733686000254,50700.26632536 2025-11-20,11:15:20.000,324,11086171,-795,0,1763637319,15181.08996143999,177.07618947000446,50700.23837688 2025-11-20,11:15:21.000,324,11086125,-795,0,1763637320,15181.07648882,177.09028773000318,50700.1405572 2025-11-20,11:15:22.000,324,11086071,-795,0,1763637321,15181.09669775,177.06209120999847,50700.15453144001 2025-11-20,11:15:23.000,324,11086116,-795,0,1763637322,15181.05627989,177.11143512000126,50700.2104284 2025-11-20,11:15:24.000,324,11086159,-795,0,1763637323,15181.02933464999,177.16077903000405,50700.1405572 2025-11-20,11:15:25.000,324,11086117,-795,0,1763637324,15181.05627989,177.03389469000103,50700.133570080005 2025-11-20,11:15:26.000,324,11086163,-795,0,1763637325,15181.07648882,177.08323860000382,50700.21741552 2025-11-20,11:15:27.000,324,11086087,-795,0,1763637326,15181.05627989,177.12553337999998,50700.16850568 2025-11-20,11:15:28.000,324,11086140,-795,0,1763637327,15181.07648882,177.04799294999975,50700.19645416001 2025-11-20,11:15:29.000,324,11086131,-795,0,1763637328,15181.06975250999,177.0550420799991,50700.2104284 2025-11-20,11:15:30.000,324,11086218,-795,0,1763637329,15181.036070959999,177.17487729000277,50700.24536400001 2025-11-20,11:15:31.000,324,11086175,-795,0,1763637330,15180.968707859989,177.12553337999998,50700.19645416001 2025-11-20,11:15:32.000,324,11086142,-795,0,1763637331,15180.968707859989,177.09028773000318,50700.16850568 2025-11-20,11:15:33.000,324,11086195,-795,0,1763637332,15181.083225129994,177.1043859900019,50700.16850568 2025-11-20,11:15:34.000,324,11086150,-715,0,1763637333,15181.06975250999,177.1043859900019,50700.14754432001 2025-11-20,11:15:35.000,324,11086231,-715,0,1763637334,15181.063016199994,176.98455077999824,50700.15453144001 2025-11-20,11:15:36.000,324,11086136,-795,0,1763637335,15181.063016199994,177.02684556000168,50700.09863448 2025-11-20,11:15:37.000,324,11086130,-795,0,1763637336,15181.07648882,176.93520687000273,50700.17549280001 2025-11-20,11:15:38.000,324,11086139,-795,0,1763637337,15181.042807269994,176.99159991000488,50700.1405572 2025-11-20,11:15:39.000,324,11086130,-795,0,1763637338,15181.015862029999,176.99159991000488,50700.21741552 2025-11-20,11:15:40.000,324,11086163,-795,0,1763637339,15180.975444169999,176.99159991000488,50700.182479920004 2025-11-20,11:15:41.000,324,11086165,-795,0,1763637340,15180.968707859989,176.96340339000017,50700.10562160001 2025-11-20,11:15:42.000,324,11086147,-795,0,1763637341,15180.975444169999,176.94930513000145,50699.99382768 2025-11-20,11:15:43.000,324,11086090,-795,0,1763637342,15181.04954357999,177.01274730000296,50700.18946704 2025-11-20,11:15:44.000,324,11086142,-795,0,1763637343,15181.00912571999,176.9422560000021,50700.133570080005 2025-11-20,11:15:45.000,324,11086201,-795,0,1763637344,15181.05627989,176.87881383000058,50700.17549280001 2025-11-20,11:15:46.000,324,11086082,-795,0,1763637345,15181.002389409994,176.96340339000017,50700.203441280006 2025-11-20,11:15:47.000,324,11086089,-795,0,1763637346,15181.02933464999,176.94930513000145,50700.14754432001 2025-11-20,11:15:48.000,324,11086057,-795,0,1763637347,15181.05627989,177.0056981700036,50700.09863448 2025-11-20,11:15:49.000,324,11086217,-795,0,1763637348,15181.103434059994,176.93520687000273,50700.15453144001 2025-11-20,11:15:50.000,324,11086234,-795,0,1763637349,15181.05627989,176.94930513000145,50700.14754432001 2025-11-20,11:15:51.000,324,11086233,-795,0,1763637350,15181.04954357999,176.92815774000337,50700.10562160001 2025-11-20,11:15:52.000,324,11086245,-795,0,1763637351,15181.022598339994,176.921108610004,50699.99382768 2025-11-20,11:15:53.000,324,11086128,-795,0,1763637352,15180.995653099999,176.921108610004,50700.17549280001 2025-11-20,11:15:54.000,324,11086168,-795,0,1763637353,15181.022598339994,176.93520687000273,50700.11959584 2025-11-20,11:15:55.000,324,11086098,-795,0,1763637354,15180.982180479994,176.89996121999866,50700.11959584 2025-11-20,11:15:56.000,324,11086156,-795,0,1763637355,15180.98891678999,176.9422560000021,50700.070686 2025-11-20,11:15:57.000,324,11086215,-795,0,1763637356,15180.995653099999,176.921108610004,50700.12658296001 2025-11-20,11:15:58.000,324,11086080,-795,0,1763637357,15180.995653099999,176.87176470000122,50700.21741552 2025-11-20,11:15:59.000,324,11086088,-795,0,1763637358,15180.955235239999,176.90701034999802,50700.133570080005 2025-11-20,11:16:00.000,324,11086142,-795,0,1763637359,15180.968707859989,176.8576664400025,50700.16151856 2025-11-20,11:16:01.000,324,11086067,-795,0,1763637360,15180.908081069989,176.88586295999994,50700.070686 2025-11-20,11:16:02.000,324,11086043,-795,0,1763637361,15180.921553689994,176.87176470000122,50700.09863448 2025-11-20,11:16:03.000,324,11086159,-795,0,1763637362,15180.941762619994,176.91405948000465,50700.14754432001 2025-11-20,11:16:04.000,324,11086038,-795,0,1763637363,15180.948498929989,176.89996121999866,50700.11959584 2025-11-20,11:16:05.000,324,11086129,-795,0,1763637364,15180.908081069989,176.9422560000021,50700.12658296001 2025-11-20,11:16:06.000,324,11086085,-795,0,1763637365,15180.968707859989,176.90701034999802,50700.14754432001 2025-11-20,11:16:07.000,324,11086118,-795,0,1763637366,15180.995653099999,176.96340339000017,50700.11260872 2025-11-20,11:16:08.000,324,11086144,-795,0,1763637367,15180.914817379999,176.89996121999866,50700.1405572 2025-11-20,11:16:09.000,324,11086102,-795,0,1763637368,15180.928289999989,176.921108610004,50700.19645416001 2025-11-20,11:16:10.000,324,11086261,-795,0,1763637369,15180.968707859989,176.9422560000021,50700.133570080005 2025-11-20,11:16:11.000,324,11086070,-795,0,1763637370,15180.908081069989,176.90701034999802,50700.04273752 2025-11-20,11:16:12.000,324,11086140,-795,0,1763637371,15180.955235239999,176.90701034999802,50700.04273752 2025-11-20,11:16:13.000,324,11086209,-795,0,1763637372,15180.928289999989,176.88586295999994,50700.133570080005 2025-11-20,11:16:14.000,324,11086082,-795,0,1763637373,15180.935026309999,176.9422560000021,50700.084660240005 2025-11-20,11:16:15.000,324,11086219,-715,0,1763637374,15180.908081069989,176.92815774000337,50700.084660240005 2025-11-20,11:16:16.000,324,11086109,-795,0,1763637375,15180.887872139989,176.89996121999866,50700.07767312001 2025-11-20,11:16:17.000,324,11086106,-795,0,1763637376,15180.968707859989,176.9563542600008,50700.07767312001 2025-11-20,11:16:18.000,324,11086139,-795,0,1763637377,15180.968707859989,176.89996121999866,50700.07767312001 2025-11-20,11:16:19.000,324,11086062,-795,0,1763637378,15180.860926899994,176.94930513000145,50700.182479920004 2025-11-20,11:16:20.000,324,11086218,-795,0,1763637379,15180.908081069989,177.01979643000232,50700.09164736 2025-11-20,11:16:21.000,324,11086221,-795,0,1763637380,15180.860926899994,176.94930513000145,50700.02177616 2025-11-20,11:16:22.000,324,11086165,-795,0,1763637381,15180.901344759994,176.99864904000424,50700.035750400006 2025-11-20,11:16:23.000,324,11086151,-795,0,1763637382,15180.807036419988,177.06209120999847,50700.11959584 2025-11-20,11:16:24.000,324,11086083,-795,0,1763637383,15180.860926899994,177.01979643000232,50700.06369888 2025-11-20,11:16:25.000,324,11086125,-795,0,1763637384,15180.793563799998,177.03389469000103,50700.10562160001 2025-11-20,11:16:26.000,324,11086109,-795,0,1763637385,15180.867663209989,177.1396316399987,50700.04972464 2025-11-20,11:16:27.000,324,11086087,-795,0,1763637386,15180.780091179993,177.1396316399987,50700.02876328001 2025-11-20,11:16:28.000,324,11086105,-795,0,1763637387,15180.800300109993,177.18192642000213,50700.04972464 2025-11-20,11:16:29.000,324,11086201,-795,0,1763637388,15180.860926899994,177.1678281600034,50700.05671176001 2025-11-20,11:16:30.000,324,11086095,-795,0,1763637389,15180.914817379999,177.1889755500015,50700.12658296001 2025-11-20,11:16:31.000,324,11086082,-795,0,1763637390,15180.847454279989,177.17487729000277,50700.035750400006 2025-11-20,11:16:32.000,324,11086029,-795,0,1763637391,15180.847454279989,177.16077903000405,50700.05671176001 2025-11-20,11:16:33.000,324,11086151,-795,0,1763637392,15180.833981659998,177.17487729000277,50700.07767312001 2025-11-20,11:16:34.000,324,11086054,-755,0,1763637393,15180.894608449998,177.1889755500015,50700.06369888 2025-11-20,11:16:35.000,324,11086123,-795,0,1763637394,15180.887872139989,177.21717206999892,50700.12658296001 2025-11-20,11:16:36.000,324,11086157,-795,0,1763637395,15180.887872139989,177.18192642000213,50700.0008148 2025-11-20,11:16:37.000,324,11086073,-795,0,1763637396,15180.881135829994,177.1396316399987,50700.04273752 2025-11-20,11:16:38.000,324,11086140,-795,0,1763637397,15180.827245349989,177.21012293999956,50700.05671176001 2025-11-20,11:16:39.000,324,11086097,-795,0,1763637398,15180.833981659998,177.2030738100002,50700.06369888 2025-11-20,11:16:40.000,324,11086154,-795,0,1763637399,15180.887872139989,177.1889755500015,50700.05671176001 2025-11-20,11:16:41.000,324,11086015,-795,0,1763637400,15180.840717969993,177.24536859000364,50699.97985344001 2025-11-20,11:16:42.000,324,11086178,-795,0,1763637401,15180.840717969993,177.18192642000213,50699.98684056001 2025-11-20,11:16:43.000,324,11086181,-795,0,1763637402,15180.867663209989,177.19602468000085,50700.04972464 2025-11-20,11:16:44.000,324,11086157,-795,0,1763637403,15180.901344759994,177.24536859000364,50700.07767312001 2025-11-20,11:16:45.000,324,11086142,-795,0,1763637404,15180.928289999989,177.27356511000107,50700.09164736 2025-11-20,11:16:46.000,324,11086159,-795,0,1763637405,15180.935026309999,177.23127032999764,50700.02177616 2025-11-20,11:16:47.000,324,11086038,-795,0,1763637406,15180.914817379999,177.25946685000235,50700.035750400006 2025-11-20,11:16:48.000,324,11086071,-795,0,1763637407,15181.002389409994,177.22422119999828,50700.02177616 2025-11-20,11:16:49.000,324,11086104,-795,0,1763637408,15180.901344759994,177.2665159800017,50700.014789040004 2025-11-20,11:16:50.000,324,11086079,-795,0,1763637409,15180.955235239999,177.21717206999892,50699.9309436 2025-11-20,11:16:51.000,324,11086079,-795,0,1763637410,15181.022598339994,177.21012293999956,50700.014789040004 2025-11-20,11:16:52.000,324,11086048,-795,0,1763637411,15180.961971549994,177.21012293999956,50699.97286632 2025-11-20,11:16:53.000,324,11085996,-795,0,1763637412,15180.98891678999,177.1678281600034,50700.02177616 2025-11-20,11:16:54.000,324,11086093,-795,0,1763637413,15181.022598339994,177.1537299000047,50699.97286632 2025-11-20,11:16:55.000,324,11086063,-795,0,1763637414,15181.05627989,177.1396316399987,50699.97985344001 2025-11-20,11:16:56.000,324,11086099,-795,0,1763637415,15181.11017036999,177.07618947000446,50700.02177616 2025-11-20,11:16:57.000,324,11086131,-795,0,1763637416,15181.13711561,177.11143512000126,50700.16151856 2025-11-20,11:16:58.000,324,11086091,-795,0,1763637417,15181.19100608999,177.09733686000254,50700.0008148 2025-11-20,11:16:59.000,324,11085986,-795,0,1763637418,15181.143851919995,177.0409438200004,50700.10562160001 2025-11-20,11:17:00.000,324,11086180,-795,0,1763637419,15181.083225129994,177.11848425000062,50700.035750400006 2025-11-20,11:17:01.000,324,11086134,-795,0,1763637420,15181.05627989,177.0550420799991,50699.916969360005 2025-11-20,11:17:02.000,324,11086059,-795,0,1763637421,15181.11690668,177.06914033999783,50699.916969360005 2025-11-20,11:17:03.000,324,11086166,-795,0,1763637422,15181.15732454,177.07618947000446,50699.98684056001 2025-11-20,11:17:04.000,324,11086109,-795,0,1763637423,15181.07648882,177.06209120999847,50700.06369888 2025-11-20,11:17:05.000,324,11086085,-795,0,1763637424,15181.13711561,177.13258250999934,50700.035750400006 2025-11-20,11:17:06.000,324,11086005,-795,0,1763637425,15181.143851919995,177.09028773000318,50700.014789040004 2025-11-20,11:17:07.000,324,11086024,-795,0,1763637426,15181.13711561,177.13258250999934,50700.06369888 2025-11-20,11:17:08.000,324,11086088,-795,0,1763637427,15181.164060849995,177.18192642000213,50700.09863448 2025-11-20,11:17:09.000,324,11086060,-755,0,1763637428,15181.204478709995,177.16077903000405,50699.97286632 2025-11-20,11:17:10.000,324,11086117,-795,0,1763637429,15181.17079715999,177.12553337999998,50700.02177616 2025-11-20,11:17:11.000,324,11086162,-795,0,1763637430,15181.15058822999,177.14668076999806,50699.95190496 2025-11-20,11:17:12.000,324,11086014,-795,0,1763637431,15181.13711561,177.14668076999806,50699.896008 2025-11-20,11:17:13.000,324,11086168,-795,0,1763637432,15181.23816026,177.16077903000405,50700.04273752 2025-11-20,11:17:14.000,324,11086115,-795,0,1763637433,15181.17753347,177.04799294999975,50700.06369888 2025-11-20,11:17:15.000,324,11086070,-795,0,1763637434,15181.17079715999,177.0550420799991,50700.10562160001 2025-11-20,11:17:16.000,324,11086143,-795,0,1763637435,15181.21121501999,177.03389469000103,50700.02876328001 2025-11-20,11:17:17.000,324,11086173,-795,0,1763637436,15181.244896569995,177.0550420799991,50700.014789040004 2025-11-20,11:17:18.000,324,11086123,-795,0,1763637437,15181.265105499995,177.04799294999975,50700.035750400006 2025-11-20,11:17:19.000,324,11086156,-795,0,1763637438,15181.25836919,177.0056981700036,50700.0008148 2025-11-20,11:17:20.000,324,11086128,-795,0,1763637439,15181.25163287999,176.89996121999866,50700.035750400006 2025-11-20,11:17:21.000,324,11086027,-795,0,1763637440,15181.244896569995,176.90701034999802,50699.98684056001 2025-11-20,11:17:22.000,324,11086106,-795,0,1763637441,15181.23142394999,176.8929120899993,50699.97286632 2025-11-20,11:17:23.000,324,11086136,-795,0,1763637442,15181.224687639995,176.90701034999802,50699.9309436 2025-11-20,11:17:24.000,324,11086014,-795,0,1763637443,15181.25836919,176.87881383000058,50699.99382768 2025-11-20,11:17:25.000,324,11086167,-795,0,1763637444,15181.25163287999,176.8083225299997,50700.02876328001 2025-11-20,11:17:26.000,324,11086184,-795,0,1763637445,15181.27857812,176.794224270001,50699.97985344001 2025-11-20,11:17:27.000,324,11086207,-795,0,1763637446,15181.285314429995,176.8294699199978,50699.97286632 2025-11-20,11:17:28.000,324,11086055,-795,0,1763637447,15181.23816026,176.8083225299997,50699.97985344001 2025-11-20,11:17:29.000,324,11086127,-795,0,1763637448,15181.29205073999,176.84356818000379,50699.9309436 2025-11-20,11:17:30.000,324,11086084,-795,0,1763637449,15181.29205073999,176.82242078999843,50700.070686 2025-11-20,11:17:31.000,324,11086130,-795,0,1763637450,15181.23816026,176.76602775000356,50699.95190496 2025-11-20,11:17:32.000,324,11086200,-795,0,1763637451,15181.244896569995,176.8576664400025,50699.98684056001 2025-11-20,11:17:33.000,324,11086098,-795,0,1763637452,15181.27857812,176.78012601000228,50700.11959584 2025-11-20,11:17:34.000,324,11086081,-795,0,1763637453,15181.27184180999,176.8929120899993,50700.084660240005 2025-11-20,11:17:35.000,324,11086058,-795,0,1763637454,15181.366150149996,176.84356818000379,50700.070686 2025-11-20,11:17:36.000,324,11086087,-795,0,1763637455,15181.325732289995,176.794224270001,50699.97286632 2025-11-20,11:17:37.000,324,11086099,-795,0,1763637456,15181.31899598,176.88586295999994,50699.99382768 2025-11-20,11:17:38.000,324,11086156,-795,0,1763637457,15181.386359079996,176.81537165999907,50699.94491784 2025-11-20,11:17:39.000,324,11086187,-795,0,1763637458,15181.265105499995,176.76602775000356,50700.04972464 2025-11-20,11:17:40.000,324,11086184,-795,0,1763637459,15181.35267752999,176.84356818000379,50699.98684056001 2025-11-20,11:17:41.000,324,11086155,-795,0,1763637460,15181.345941219995,176.76602775000356,50699.97985344001 2025-11-20,11:17:42.000,324,11086058,-795,0,1763637461,15181.345941219995,176.81537165999907,50700.035750400006 2025-11-20,11:17:43.000,324,11086059,-795,0,1763637462,15181.366150149996,176.86471557000186,50699.965879200005 2025-11-20,11:17:44.000,324,11086130,-795,0,1763637463,15181.35941384,176.80127340000035,50700.00780192001 2025-11-20,11:17:45.000,324,11086110,-795,0,1763637464,15181.406568009996,176.82242078999843,50700.00780192001 2025-11-20,11:17:46.000,324,11086117,-795,0,1763637465,15181.433513249991,176.81537165999907,50700.00780192001 2025-11-20,11:17:47.000,324,11086198,-795,0,1763637466,15181.386359079996,176.794224270001,50699.88203376 2025-11-20,11:17:48.000,324,11086108,-795,0,1763637467,15181.433513249991,176.84356818000379,50699.95889208001 2025-11-20,11:17:49.000,324,11086206,-795,0,1763637468,15181.44024956,176.85061731000314,50700.014789040004 2025-11-20,11:17:50.000,324,11086226,-795,0,1763637469,15181.467194799996,176.8083225299997,50699.97286632 2025-11-20,11:17:51.000,324,11086121,-795,0,1763637470,15181.487403729996,176.8576664400025,50699.9309436 2025-11-20,11:17:52.000,324,11086105,-795,0,1763637471,15181.521085280001,176.81537165999907,50699.9309436 2025-11-20,11:17:53.000,324,11086113,-795,0,1763637472,15181.50087635,176.80127340000035,50700.00780192001 2025-11-20,11:17:54.000,324,11086031,-795,0,1763637473,15181.521085280001,176.83651905000443,50700.00780192001 2025-11-20,11:17:55.000,324,11086146,-755,0,1763637474,15181.48066742,176.81537165999907,50699.97286632 2025-11-20,11:17:56.000,324,11086132,-795,0,1763637475,15181.50087635,176.794224270001,50700.014789040004 2025-11-20,11:17:57.000,324,11086053,-795,0,1763637476,15181.561503140001,176.82242078999843,50700.02177616 2025-11-20,11:17:58.000,324,11086226,-795,0,1763637477,15181.534557899991,176.85061731000314,50699.965879200005 2025-11-20,11:17:59.000,324,11086203,-795,0,1763637478,15181.527821589996,176.84356818000379,50699.868059520006 2025-11-20,11:18:00.000,324,11086205,-795,0,1763637479,15181.50087635,176.83651905000443,50699.93793072001 2025-11-20,11:18:01.000,324,11086157,-795,0,1763637480,15181.561503140001,176.78012601000228,50699.85408528 2025-11-20,11:18:02.000,324,11086041,-795,0,1763637481,15181.568239449996,176.78717514000164,50699.88203376 2025-11-20,11:18:03.000,324,11086194,-795,0,1763637482,15181.561503140001,176.7589786200042,50699.868059520006 2025-11-20,11:18:04.000,324,11086184,-795,0,1763637483,15181.588448379996,176.7589786200042,50699.85408528 2025-11-20,11:18:05.000,324,11086186,-795,0,1763637484,15181.601921000001,176.67438906000461,50699.83312392 2025-11-20,11:18:06.000,324,11086161,-795,0,1763637485,15181.649075169997,176.7448803599982,50699.916969360005 2025-11-20,11:18:07.000,324,11086121,-795,0,1763637486,15181.676020409992,176.65324166999926,50699.868059520006 2025-11-20,11:18:08.000,324,11086129,-795,0,1763637487,15181.696229339992,176.66029079999862,50699.90299512 2025-11-20,11:18:09.000,324,11086052,-795,0,1763637488,15181.649075169997,176.68143819000397,50699.90299512 2025-11-20,11:18:10.000,324,11086219,-795,0,1763637489,15181.642338860001,176.70258558000205,50699.916969360005 2025-11-20,11:18:11.000,324,11086159,-795,0,1763637490,15181.635602549992,176.6461925399999,50699.88203376 2025-11-20,11:18:12.000,324,11086060,-795,0,1763637491,15181.608657309996,176.62504515000182,50699.81914968001 2025-11-20,11:18:13.000,324,11086112,-795,0,1763637492,15181.595184689992,176.60389776000375,50700.014789040004 2025-11-20,11:18:14.000,324,11086082,-795,0,1763637493,15181.635602549992,176.63914341000054,50699.81914968001 2025-11-20,11:18:15.000,324,11086095,-795,0,1763637494,15181.676020409992,176.67438906000461,50699.88203376 2025-11-20,11:18:16.000,324,11086026,-795,0,1763637495,15181.676020409992,176.56160298000032,50699.73530424 2025-11-20,11:18:17.000,324,11086043,-795,0,1763637496,15181.649075169997,176.66029079999862,50699.798188320005 2025-11-20,11:18:18.000,324,11086192,-795,0,1763637497,15181.689493029997,176.66029079999862,50699.868059520006 2025-11-20,11:18:19.000,324,11086117,-795,0,1763637498,15181.702965650002,176.5827503699984,50699.798188320005 2025-11-20,11:18:20.000,324,11086161,-795,0,1763637499,15181.716438269992,176.66733992999798,50699.86107240001 2025-11-20,11:18:21.000,324,11086139,-795,0,1763637500,15181.743383510002,176.65324166999926,50699.77023984001 2025-11-20,11:18:22.000,324,11086080,-795,0,1763637501,15181.702965650002,176.61799602000247,50699.80517544 2025-11-20,11:18:23.000,324,11086057,-795,0,1763637502,15181.783801370002,176.61799602000247,50699.83312392 2025-11-20,11:18:24.000,324,11086036,-715,0,1763637503,15181.851164469997,176.57570123999903,50699.8261368 2025-11-20,11:18:25.000,324,11086136,-795,0,1763637504,15181.857900779993,176.50520993999817,50699.6863944 2025-11-20,11:18:26.000,324,11086105,-795,0,1763637505,15181.857900779993,176.51930820000416,50699.77722696 2025-11-20,11:18:27.000,324,11086176,-795,0,1763637506,15181.864637090002,176.50520993999817,50699.84011104001 2025-11-20,11:18:28.000,324,11086148,-795,0,1763637507,15181.871373399998,176.49111167999945,50699.77722696 2025-11-20,11:18:29.000,324,11086185,-795,0,1763637508,15181.884846020002,176.4981608099988,50699.87504664 2025-11-20,11:18:30.000,324,11086121,-795,0,1763637509,15181.911791259998,176.5122590700048,50699.85408528 2025-11-20,11:18:31.000,324,11086109,-795,0,1763637510,15181.905054950003,176.4981608099988,50699.79120120001 2025-11-20,11:18:32.000,324,11086163,-795,0,1763637511,15181.905054950003,176.3501290799977,50699.74229136001 2025-11-20,11:18:33.000,324,11086125,-795,0,1763637512,15181.938736499993,176.43471864000458,50699.84011104001 2025-11-20,11:18:34.000,324,11086222,-795,0,1763637513,15181.911791259998,176.49111167999945,50699.97286632 2025-11-20,11:18:35.000,324,11086194,-795,0,1763637514,15181.857900779993,176.4488169000033,50699.73530424 2025-11-20,11:18:36.000,324,11086087,-795,0,1763637515,15181.884846020002,176.46996429000137,50699.847098160004 2025-11-20,11:18:37.000,324,11086071,-795,0,1763637516,15181.918527569993,176.44176777000393,50699.85408528 2025-11-20,11:18:38.000,324,11086155,-795,0,1763637517,15181.898318639993,176.45586603000265,50699.90299512 2025-11-20,11:18:39.000,324,11086086,-795,0,1763637518,15181.925263879988,176.41357124999922,50699.9309436 2025-11-20,11:18:40.000,324,11086161,-795,0,1763637519,15181.918527569993,176.41357124999922,50699.88203376 2025-11-20,11:18:41.000,324,11086120,-795,0,1763637520,15181.817482919992,176.41357124999922,50699.87504664 2025-11-20,11:18:42.000,324,11086197,-795,0,1763637521,15181.891582329998,176.40652211999986,50699.85408528 2025-11-20,11:18:43.000,324,11086146,-795,0,1763637522,15181.952209119998,176.3853747300018,50699.88203376 2025-11-20,11:18:44.000,324,11086288,-795,0,1763637523,15181.938736499993,176.40652211999986,50699.847098160004 2025-11-20,11:18:45.000,324,11086207,-795,0,1763637524,15181.911791259998,176.44176777000393,50699.92395648 2025-11-20,11:18:46.000,324,11086121,-795,0,1763637525,15181.985890669988,176.3642273400037,50699.896008 2025-11-20,11:18:47.000,324,11086240,-715,0,1763637526,15181.918527569993,176.3994729900005,50699.896008 2025-11-20,11:18:48.000,324,11086188,-795,0,1763637527,15181.925263879988,176.3994729900005,50699.80517544 2025-11-20,11:18:49.000,324,11086114,-795,0,1763637528,15181.918527569993,176.40652211999986,50699.896008 2025-11-20,11:18:50.000,324,11086102,-795,0,1763637529,15181.932000189998,176.34307994999836,50699.92395648 2025-11-20,11:18:51.000,324,11086164,-795,0,1763637530,15181.925263879988,176.3642273400037,50699.798188320005 2025-11-20,11:18:52.000,324,11086213,-795,0,1763637531,15181.918527569993,176.42062037999858,50699.83312392 2025-11-20,11:18:53.000,324,11086176,-795,0,1763637532,15181.918527569993,176.41357124999922,50699.9309436 2025-11-20,11:18:54.000,324,11086067,-795,0,1763637533,15181.945472809988,176.3853747300018,50700.04273752 2025-11-20,11:18:55.000,324,11086110,-795,0,1763637534,15181.958945429993,176.47701342000073,50700.02177616 2025-11-20,11:18:56.000,324,11086245,-795,0,1763637535,15181.932000189998,176.5122590700048,50700.02876328001 2025-11-20,11:18:57.000,324,11086185,-795,0,1763637536,15181.985890669988,176.5122590700048,50700.035750400006 2025-11-20,11:18:58.000,324,11086075,-795,0,1763637537,15181.958945429993,176.47701342000073,50699.98684056001 2025-11-20,11:18:59.000,324,11086091,-755,0,1763637538,15181.979154359993,176.53340646000288,50699.965879200005 2025-11-20,11:19:00.000,324,11086184,-795,0,1763637539,15181.925263879988,176.61799602000247,50699.9309436 2025-11-20,11:19:01.000,324,11086169,-795,0,1763637540,15181.952209119998,176.57570123999903,50699.90299512 2025-11-20,11:19:02.000,324,11086114,-795,0,1763637541,15181.958945429993,176.58979949999775,50699.97985344001 2025-11-20,11:19:03.000,324,11086043,-795,0,1763637542,15181.965681739988,176.67438906000461,50699.94491784 2025-11-20,11:19:04.000,324,11086171,-795,0,1763637543,15181.945472809988,176.66733992999798,50699.87504664 2025-11-20,11:19:05.000,324,11086169,-795,0,1763637544,15181.972418049998,176.66029079999862,50699.94491784 2025-11-20,11:19:06.000,324,11086129,-795,0,1763637545,15181.952209119998,176.71668384000077,50700.04972464 2025-11-20,11:19:07.000,324,11086112,-795,0,1763637546,15181.985890669988,176.70258558000205,50700.04972464 2025-11-20,11:19:08.000,324,11086146,-795,0,1763637547,15181.945472809988,176.73783122999885,50699.95190496 2025-11-20,11:19:09.000,324,11086076,-795,0,1763637548,15181.945472809988,176.82242078999843,50700.02177616 2025-11-20,11:19:10.000,324,11086147,-795,0,1763637549,15181.965681739988,176.81537165999907,50700.04273752 2025-11-20,11:19:11.000,324,11086137,-795,0,1763637550,15181.911791259998,176.77307688000292,50699.896008 2025-11-20,11:19:12.000,324,11086204,-795,0,1763637551,15181.938736499993,176.82242078999843,50699.9309436 2025-11-20,11:19:13.000,324,11086126,-795,0,1763637552,15181.952209119998,176.88586295999994,50699.965879200005 2025-11-20,11:19:14.000,324,11086053,-795,0,1763637553,15181.979154359993,176.921108610004,50699.95190496 2025-11-20,11:19:15.000,324,11086147,-795,0,1763637554,15181.958945429993,176.91405948000465,50699.965879200005 2025-11-20,11:19:16.000,324,11086156,-795,0,1763637555,15182.012835909998,176.84356818000379,50699.90299512 2025-11-20,11:19:17.000,324,11086082,-795,0,1763637556,15181.992626979998,176.8294699199978,50699.93793072001 2025-11-20,11:19:18.000,324,11086175,-795,0,1763637557,15182.006099599988,176.8576664400025,50700.014789040004 2025-11-20,11:19:19.000,324,11086117,-715,0,1763637558,15182.026308529988,176.84356818000379,50700.04273752 2025-11-20,11:19:20.000,324,11086174,-795,0,1763637559,15181.972418049998,176.81537165999907,50699.916969360005 2025-11-20,11:19:21.000,324,11086079,-715,0,1763637560,15181.985890669988,176.87881383000058,50699.868059520006 2025-11-20,11:19:22.000,324,11086168,-795,0,1763637561,15182.033044839998,176.88586295999994,50699.95889208001 2025-11-20,11:19:23.000,324,11086089,-795,0,1763637562,15182.019572219993,176.83651905000443,50700.00780192001 2025-11-20,11:19:24.000,324,11086101,-795,0,1763637563,15182.019572219993,176.87176470000122,50699.93793072001 2025-11-20,11:19:25.000,324,11086187,-795,0,1763637564,15182.059990079993,176.80127340000035,50700.035750400006 2025-11-20,11:19:26.000,324,11086234,-795,0,1763637565,15182.073462699998,176.81537165999907,50699.90998224001 2025-11-20,11:19:27.000,324,11086245,-795,0,1763637566,15182.086935319989,176.82242078999843,50699.916969360005 2025-11-20,11:19:28.000,324,11086174,-795,0,1763637567,15182.066726389989,176.794224270001,50699.94491784 2025-11-20,11:19:29.000,324,11086195,-795,0,1763637568,15182.073462699998,176.82242078999843,50699.9309436 2025-11-20,11:19:30.000,324,11086117,-795,0,1763637569,15182.086935319989,176.90701034999802,50699.868059520006 2025-11-20,11:19:31.000,324,11086162,-795,0,1763637570,15182.006099599988,176.8576664400025,50699.92395648 2025-11-20,11:19:32.000,324,11086096,-795,0,1763637571,15182.053253769998,176.88586295999994,50699.95190496 2025-11-20,11:19:33.000,324,11086084,-795,0,1763637572,15182.093671629998,176.91405948000465,50699.92395648 2025-11-20,11:19:34.000,324,11086108,-795,0,1763637573,15182.053253769998,176.89996121999866,50699.90998224001 2025-11-20,11:19:35.000,324,11086134,-795,0,1763637574,15182.080199009994,176.9563542600008,50700.00780192001 2025-11-20,11:19:36.000,324,11086241,-795,0,1763637575,15182.006099599988,176.85061731000314,50700.06369888 2025-11-20,11:19:37.000,324,11086199,-795,0,1763637576,15182.107144249989,176.93520687000273,50699.94491784 2025-11-20,11:19:38.000,324,11086256,-795,0,1763637577,15182.053253769998,177.03389469000103,50700.00780192001 2025-11-20,11:19:39.000,324,11086162,-795,0,1763637578,15182.033044839998,176.99159991000488,50699.93793072001 2025-11-20,11:19:40.000,324,11086204,-795,0,1763637579,15182.046517459989,176.97045251999953,50700.014789040004 2025-11-20,11:19:41.000,324,11086207,-795,0,1763637580,15182.053253769998,176.94930513000145,50699.95190496 2025-11-20,11:19:42.000,324,11086158,-795,0,1763637581,15182.059990079993,176.99159991000488,50699.896008 2025-11-20,11:19:43.000,324,11086053,-795,0,1763637582,15182.154298419999,177.03389469000103,50699.97985344001 2025-11-20,11:19:44.000,324,11086239,-795,0,1763637583,15182.113880559999,177.0550420799991,50699.95190496 2025-11-20,11:19:45.000,324,11086145,-795,0,1763637584,15182.154298419999,177.01979643000232,50700.02876328001 2025-11-20,11:19:46.000,324,11086209,-795,0,1763637585,15182.201452589994,177.03389469000103,50700.04273752 2025-11-20,11:19:47.000,324,11086122,-795,0,1763637586,15182.214925209999,177.03389469000103,50700.06369888 2025-11-20,11:19:48.000,324,11086199,-795,0,1763637587,15182.201452589994,177.06914033999783,50700.09164736 2025-11-20,11:19:49.000,324,11086078,-795,0,1763637588,15182.26881568999,177.06209120999847,50699.98684056001 2025-11-20,11:19:50.000,324,11086111,-795,0,1763637589,15182.235134139999,177.0550420799991,50700.02876328001 2025-11-20,11:19:51.000,324,11086190,-795,0,1763637590,15182.22839782999,176.97750164999889,50699.95190496 2025-11-20,11:19:52.000,324,11086091,-795,0,1763637591,15182.174507349999,177.07618947000446,50699.9309436 2025-11-20,11:19:53.000,324,11086150,-795,0,1763637592,15182.174507349999,177.08323860000382,50699.9309436 2025-11-20,11:19:54.000,324,11086196,-755,0,1763637593,15182.22839782999,177.06209120999847,50699.95889208001 2025-11-20,11:19:55.000,324,11086094,-795,0,1763637594,15182.26881568999,177.06914033999783,50699.97286632 2025-11-20,11:19:56.000,324,11086123,-795,0,1763637595,15182.181243659994,177.0550420799991,50699.99382768 2025-11-20,11:19:57.000,324,11086092,-795,0,1763637596,15182.161034729994,177.11848425000062,50699.92395648 2025-11-20,11:19:58.000,324,11086166,-795,0,1763637597,15182.26881568999,177.07618947000446,50699.965879200005 2025-11-20,11:19:59.000,324,11086200,-795,0,1763637598,15182.147562109989,177.0550420799991,50699.94491784 2025-11-20,11:20:00.000,324,11086186,-795,0,1763637599,15182.20818889999,177.0550420799991,50699.92395648 2025-11-20,11:20:01.000,324,11086126,-795,0,1763637600,15182.181243659994,177.11848425000062,50699.916969360005 2025-11-20,11:20:02.000,324,11086203,-795,0,1763637601,15182.22839782999,177.06209120999847,50699.90998224001 2025-11-20,11:20:03.000,324,11086072,-795,0,1763637602,15182.221661519994,177.08323860000382,50700.0008148 2025-11-20,11:20:04.000,324,11086090,-795,0,1763637603,15182.262079379994,176.99864904000424,50699.9309436 2025-11-20,11:20:05.000,324,11086055,-795,0,1763637604,15182.28902461999,177.01979643000232,50700.00780192001 2025-11-20,11:20:06.000,324,11086215,-795,0,1763637605,15182.235134139999,177.02684556000168,50699.88902088001 2025-11-20,11:20:07.000,324,11086127,-795,0,1763637606,15182.26881568999,177.03389469000103,50699.95190496 2025-11-20,11:20:08.000,324,11086219,-795,0,1763637607,15182.22839782999,176.99864904000424,50699.97985344001 2025-11-20,11:20:09.000,324,11086048,-795,0,1763637608,15182.30923354999,177.12553337999998,50699.99382768 2025-11-20,11:20:10.000,324,11086125,-795,0,1763637609,15182.33617879,177.02684556000168,50699.98684056001 2025-11-20,11:20:11.000,324,11086039,-795,0,1763637610,15182.322706169994,177.03389469000103,50699.90998224001 2025-11-20,11:20:12.000,324,11086186,-795,0,1763637611,15182.282288309994,177.0550420799991,50699.85408528 2025-11-20,11:20:13.000,324,11086118,-795,0,1763637612,15182.282288309994,177.0409438200004,50699.97985344001 2025-11-20,11:20:14.000,324,11086133,-795,0,1763637613,15182.30923354999,176.96340339000017,50699.965879200005 2025-11-20,11:20:15.000,324,11086209,-795,0,1763637614,15182.255343069999,177.06914033999783,50700.00780192001 2025-11-20,11:20:16.000,324,11086156,-795,0,1763637615,15182.302497239994,177.06209120999847,50699.97286632 2025-11-20,11:20:17.000,324,11086166,-795,0,1763637616,15182.37659665,176.93520687000273,50700.04273752 2025-11-20,11:20:18.000,324,11086180,-795,0,1763637617,15182.383332959995,176.99159991000488,50699.965879200005 2025-11-20,11:20:19.000,324,11086118,-795,0,1763637618,15182.403541889995,176.92815774000337,50699.97286632 2025-11-20,11:20:20.000,324,11086244,-795,0,1763637619,15182.39680558,176.93520687000273,50699.90998224001 2025-11-20,11:20:21.000,324,11086173,-795,0,1763637620,15182.342915099995,176.87176470000122,50699.868059520006 2025-11-20,11:20:22.000,324,11086196,-795,0,1763637621,15182.34965140999,176.8929120899993,50699.90998224001 2025-11-20,11:20:23.000,324,11086162,-795,0,1763637622,15182.39006926999,176.87176470000122,50699.98684056001 2025-11-20,11:20:24.000,324,11086152,-795,0,1763637623,15182.39680558,176.87881383000058,50699.97286632 2025-11-20,11:20:25.000,324,11086139,-795,0,1763637624,15182.423750819995,176.8083225299997,50700.06369888 2025-11-20,11:20:26.000,324,11086215,-795,0,1763637625,15182.45069605999,176.8083225299997,50700.06369888 2025-11-20,11:20:27.000,324,11086178,-795,0,1763637626,15182.36986033999,176.83651905000443,50699.90299512 2025-11-20,11:20:28.000,324,11086093,-795,0,1763637627,15182.342915099995,176.78717514000164,50699.868059520006 2025-11-20,11:20:29.000,324,11086158,-795,0,1763637628,15182.41701451,176.81537165999907,50699.95889208001 2025-11-20,11:20:30.000,324,11086110,-795,0,1763637629,15182.36986033999,176.8294699199978,50699.9309436 2025-11-20,11:20:31.000,324,11086066,-795,0,1763637630,15182.423750819995,176.82242078999843,50699.868059520006 2025-11-20,11:20:32.000,324,11086190,-795,0,1763637631,15182.43722344,176.8294699199978,50699.88203376 2025-11-20,11:20:33.000,324,11086059,-795,0,1763637632,15182.47090498999,176.83651905000443,50699.97286632 2025-11-20,11:20:34.000,324,11086071,-795,0,1763637633,15182.423750819995,176.8083225299997,50699.94491784 2025-11-20,11:20:35.000,324,11086124,-795,0,1763637634,15182.383332959995,176.82242078999843,50699.868059520006 2025-11-20,11:20:36.000,324,11086189,-795,0,1763637635,15182.36986033999,176.7589786200042,50699.9309436 2025-11-20,11:20:37.000,324,11086253,-795,0,1763637636,15182.29576093,176.78012601000228,50699.81914968001 2025-11-20,11:20:38.000,324,11086215,-795,0,1763637637,15182.37659665,176.68848732000333,50699.81914968001 2025-11-20,11:20:39.000,324,11086126,-795,0,1763637638,15182.39006926999,176.7096347100014,50699.95190496 2025-11-20,11:20:40.000,324,11086088,-795,0,1763637639,15182.39680558,176.6955364500027,50699.965879200005 2025-11-20,11:20:41.000,324,11086038,-795,0,1763637640,15182.383332959995,176.73783122999885,50699.86107240001 2025-11-20,11:20:42.000,324,11086146,-795,0,1763637641,15182.34965140999,176.68143819000397,50699.87504664 2025-11-20,11:20:43.000,324,11086134,-795,0,1763637642,15182.37659665,176.6955364500027,50699.916969360005 2025-11-20,11:20:44.000,324,11086231,-795,0,1763637643,15182.41701451,176.68848732000333,50699.92395648 2025-11-20,11:20:45.000,324,11086238,-795,0,1763637644,15182.363124029995,176.70258558000205,50699.99382768 2025-11-20,11:20:46.000,324,11086108,-795,0,1763637645,15182.41701451,176.65324166999926,50699.90998224001 2025-11-20,11:20:47.000,324,11086107,-795,0,1763637646,15182.423750819995,176.66029079999862,50699.94491784 2025-11-20,11:20:48.000,324,11086186,-795,0,1763637647,15182.37659665,176.67438906000461,50699.92395648 2025-11-20,11:20:49.000,324,11086191,-795,0,1763637648,15182.45743237,176.63914341000054,50699.90998224001 2025-11-20,11:20:50.000,324,11086232,-795,0,1763637649,15182.49785023,176.63914341000054,50699.90998224001 2025-11-20,11:20:51.000,324,11086140,-795,0,1763637650,15182.4776413,176.6109468900031,50699.80517544 2025-11-20,11:20:52.000,324,11086108,-795,0,1763637651,15182.51132284999,176.56865210999968,50699.83312392 2025-11-20,11:20:53.000,324,11086110,-795,0,1763637652,15182.49111391999,176.60389776000375,50699.798188320005 2025-11-20,11:20:54.000,324,11086128,-795,0,1763637653,15182.464168679995,176.5968486300044,50699.79120120001 2025-11-20,11:20:55.000,324,11086108,-795,0,1763637654,15182.53826809,176.53340646000288,50699.85408528 2025-11-20,11:20:56.000,324,11086150,-795,0,1763637655,15182.51132284999,176.52635733000352,50699.85408528 2025-11-20,11:20:57.000,324,11086031,-795,0,1763637656,15182.55847702,176.54045559000224,50699.916969360005 2025-11-20,11:20:58.000,324,11086075,-795,0,1763637657,15182.49785023,176.45586603000265,50699.94491784 2025-11-20,11:20:59.000,324,11086144,-795,0,1763637658,15182.45743237,176.4840625500001,50699.798188320005 2025-11-20,11:21:00.000,324,11086159,-795,0,1763637659,15182.51132284999,176.44176777000393,50699.798188320005 2025-11-20,11:21:01.000,324,11086096,-795,0,1763637660,15182.43722344,176.4981608099988,50699.8261368 2025-11-20,11:21:02.000,324,11086227,-795,0,1763637661,15182.43722344,176.5122590700048,50699.85408528 2025-11-20,11:21:03.000,324,11086151,-795,0,1763637662,15182.464168679995,176.47701342000073,50699.90998224001 2025-11-20,11:21:04.000,324,11085992,-795,0,1763637663,15182.464168679995,176.46996429000137,50699.87504664 2025-11-20,11:21:05.000,324,11086146,-795,0,1763637664,15182.51805916,176.47701342000073,50699.92395648 2025-11-20,11:21:06.000,324,11086209,-795,0,1763637665,15182.49111391999,176.49111167999945,50699.90998224001 2025-11-20,11:21:07.000,324,11086206,-795,0,1763637666,15182.524795469995,176.37832560000243,50699.94491784 2025-11-20,11:21:08.000,324,11086154,-795,0,1763637667,15182.504586539995,176.3853747300018,50699.95889208001 2025-11-20,11:21:09.000,324,11086175,-795,0,1763637668,15182.504586539995,176.35717821000435,50699.965879200005 2025-11-20,11:21:10.000,324,11086085,-795,0,1763637669,15182.49111391999,176.29373604000284,50699.916969360005 2025-11-20,11:21:11.000,324,11086142,-795,0,1763637670,15182.464168679995,176.32193256000028,50699.94491784 2025-11-20,11:21:12.000,324,11086230,-755,0,1763637671,15182.49111391999,176.32193256000028,50699.88203376 2025-11-20,11:21:13.000,324,11086115,-795,0,1763637672,15182.53826809,176.28668691000348,50699.94491784 2025-11-20,11:21:14.000,324,11086107,-795,0,1763637673,15182.464168679995,176.3642273400037,50699.90299512 2025-11-20,11:21:15.000,324,11086149,-795,0,1763637674,15182.47090498999,176.32193256000028,50699.86107240001 2025-11-20,11:21:16.000,324,11086141,-795,0,1763637675,15182.43722344,176.34307994999836,50699.86107240001 2025-11-20,11:21:17.000,324,11086038,-795,0,1763637676,15182.41701451,176.30783430000156,50699.95889208001 2025-11-20,11:21:18.000,324,11086127,-795,0,1763637677,15182.43722344,176.3501290799977,50699.9309436 2025-11-20,11:21:19.000,324,11086176,-795,0,1763637678,15182.45743237,176.43471864000458,50699.92395648 2025-11-20,11:21:20.000,324,11086212,-795,0,1763637679,15182.464168679995,176.32193256000028,50699.90299512 2025-11-20,11:21:21.000,324,11086191,-715,0,1763637680,15182.43722344,176.3501290799977,50699.896008 2025-11-20,11:21:22.000,324,11086048,-795,0,1763637681,15182.45069605999,176.27258865000476,50699.90998224001 2025-11-20,11:21:23.000,324,11086135,-795,0,1763637682,15182.43048712999,176.30783430000156,50699.93793072001 2025-11-20,11:21:24.000,324,11086182,-795,0,1763637683,15182.53826809,176.21619561000261,50699.87504664 2025-11-20,11:21:25.000,324,11086064,-795,0,1763637684,15182.55847702,176.2020973500039,50699.97286632 2025-11-20,11:21:26.000,324,11086111,-795,0,1763637685,15182.53826809,176.2373430000007,50699.92395648 2025-11-20,11:21:27.000,324,11086101,-795,0,1763637686,15182.57194963999,176.14570431000175,50699.87504664 2025-11-20,11:21:28.000,324,11086254,-795,0,1763637687,15182.53153177999,176.19504822000454,50699.9309436 2025-11-20,11:21:29.000,324,11086108,-795,0,1763637688,15182.524795469995,176.13160605000303,50699.88203376 2025-11-20,11:21:30.000,324,11086118,-795,0,1763637689,15182.51805916,176.12455692000367,50699.916969360005 2025-11-20,11:21:31.000,324,11086041,-795,0,1763637690,15182.47090498999,176.15980257000047,50699.92395648 2025-11-20,11:21:32.000,324,11086127,-795,0,1763637691,15182.423750819995,176.14570431000175,50699.94491784 2025-11-20,11:21:33.000,324,11086088,-795,0,1763637692,15182.363124029995,176.14570431000175,50699.916969360005 2025-11-20,11:21:34.000,324,11086042,-795,0,1763637693,15182.41701451,176.23029387000133,50699.847098160004 2025-11-20,11:21:35.000,324,11086151,-795,0,1763637694,15182.34965140999,176.13160605000303,50700.04273752 2025-11-20,11:21:36.000,324,11086097,-795,0,1763637695,15182.36986033999,176.1175077900043,50699.97985344001 2025-11-20,11:21:37.000,324,11086048,-795,0,1763637696,15182.282288309994,176.22324474000197,50700.11959584 2025-11-20,11:21:38.000,324,11086230,-795,0,1763637697,15182.363124029995,176.20914648000326,50700.035750400006 2025-11-20,11:21:39.000,324,11086139,-795,0,1763637698,15182.34965140999,176.1386551800024,50700.11959584 2025-11-20,11:21:40.000,324,11086097,-795,0,1763637699,15182.282288309994,176.15980257000047,50700.035750400006 2025-11-20,11:21:41.000,324,11086127,-795,0,1763637700,15182.32944247999,176.2020973500039,50700.04273752 2025-11-20,11:21:42.000,324,11086132,-795,0,1763637701,15182.28902461999,176.11045865999768,50699.98684056001 2025-11-20,11:21:43.000,324,11086189,-795,0,1763637702,15182.39006926999,176.14570431000175,50700.02177616 2025-11-20,11:21:44.000,324,11086109,-795,0,1763637703,15182.363124029995,176.0258690999981,50699.99382768 2025-11-20,11:21:45.000,324,11086150,-675,0,1763637704,15182.33617879,176.1175077900043,50700.04273752 2025-11-20,11:21:46.000,324,11086116,-795,0,1763637705,15182.37659665,176.03996736000408,50700.0008148 2025-11-20,11:21:47.000,324,11086133,-795,0,1763637706,15182.342915099995,176.06111475000216,50700.02876328001 2025-11-20,11:21:48.000,324,11086134,-795,0,1763637707,15182.31596986,176.03996736000408,50699.88203376 2025-11-20,11:21:49.000,324,11086092,-795,0,1763637708,15182.282288309994,175.97652519000258,50699.868059520006 2025-11-20,11:21:50.000,324,11086103,-795,0,1763637709,15182.30923354999,175.97652519000258,50700.0008148 2025-11-20,11:21:51.000,324,11086035,-795,0,1763637710,15182.35638772,175.94832866999786,50699.97985344001 2025-11-20,11:21:52.000,324,11086128,-795,0,1763637711,15182.37659665,175.9060338900017,50699.896008 2025-11-20,11:21:53.000,324,11086154,-795,0,1763637712,15182.41027819999,175.8707882400049,50700.00780192001 2025-11-20,11:21:54.000,324,11086196,-795,0,1763637713,15182.39006926999,175.83554259000084,50700.0008148 2025-11-20,11:21:55.000,324,11086101,-795,0,1763637714,15182.282288309994,175.891935630003,50699.94491784 2025-11-20,11:21:56.000,324,11086096,-795,0,1763637715,15182.302497239994,175.8707882400049,50699.97985344001 2025-11-20,11:21:57.000,324,11086107,-795,0,1763637716,15182.302497239994,175.85668997999892,50700.04273752 2025-11-20,11:21:58.000,324,11086200,-795,0,1763637717,15182.30923354999,175.94832866999786,50700.02177616 2025-11-20,11:21:59.000,324,11086035,-795,0,1763637718,15182.29576093,175.92013215000043,50700.014789040004 2025-11-20,11:22:00.000,324,11086141,-795,0,1763637719,15182.28902461999,175.98357432000194,50699.95190496 2025-11-20,11:22:01.000,324,11086160,-795,0,1763637720,15182.30923354999,175.96242693000386,50699.95190496 2025-11-20,11:22:02.000,324,11086254,-795,0,1763637721,15182.342915099995,176.00472171,50699.90998224001 2025-11-20,11:22:03.000,324,11086223,-795,0,1763637722,15182.282288309994,176.0258690999981,50699.98684056001 2025-11-20,11:22:04.000,324,11086216,-795,0,1763637723,15182.35638772,176.01881996999873,50699.9309436 2025-11-20,11:22:05.000,324,11086155,-795,0,1763637724,15182.39680558,175.98357432000194,50699.95190496 2025-11-20,11:22:06.000,324,11086076,-795,0,1763637725,15182.403541889995,176.04701649000344,50700.0008148 2025-11-20,11:22:07.000,324,11085990,-795,0,1763637726,15182.363124029995,175.99767258000065,50699.98684056001 2025-11-20,11:22:08.000,324,11086177,-795,0,1763637727,15182.262079379994,175.92013215000043,50699.98684056001 2025-11-20,11:22:09.000,324,11086057,-795,0,1763637728,15182.34965140999,175.8707882400049,50700.014789040004 2025-11-20,11:22:10.000,324,11086082,-675,0,1763637729,15182.37659665,175.9553778000045,50699.94491784 2025-11-20,11:22:11.000,324,11086138,-795,0,1763637730,15182.37659665,175.9271812799998,50699.847098160004 2025-11-20,11:22:12.000,324,11086239,-795,0,1763637731,15182.36986033999,175.9060338900017,50699.97286632 2025-11-20,11:22:13.000,324,11086058,-795,0,1763637732,15182.33617879,175.97652519000258,50700.014789040004 2025-11-20,11:22:14.000,324,11086142,-795,0,1763637733,15182.33617879,175.8707882400049,50700.014789040004 2025-11-20,11:22:15.000,324,11086062,-795,0,1763637734,15182.29576093,175.94832866999786,50700.035750400006 2025-11-20,11:22:16.000,324,11086072,-795,0,1763637735,15182.322706169994,175.891935630003,50699.92395648 2025-11-20,11:22:17.000,324,11086107,-795,0,1763637736,15182.322706169994,175.93423040999915,50699.98684056001 2025-11-20,11:22:18.000,324,11086013,-795,0,1763637737,15182.28902461999,175.87783737000427,50700.0008148 2025-11-20,11:22:19.000,324,11086218,-795,0,1763637738,15182.363124029995,175.84964084999956,50700.035750400006 2025-11-20,11:22:20.000,324,11086178,-795,0,1763637739,15182.322706169994,175.891935630003,50699.97985344001 2025-11-20,11:22:21.000,324,11086060,-795,0,1763637740,15182.20818889999,175.87783737000427,50699.95889208001 2025-11-20,11:22:22.000,324,11086036,-795,0,1763637741,15182.29576093,175.77210041999933,50699.95190496 2025-11-20,11:22:23.000,324,11086197,-795,0,1763637742,15182.31596986,175.82849346000148,50699.90299512 2025-11-20,11:22:24.000,324,11086202,-795,0,1763637743,15182.31596986,175.80029694000405,50699.97286632 2025-11-20,11:22:25.000,324,11086167,-795,0,1763637744,15182.342915099995,175.7791495499987,50699.85408528 2025-11-20,11:22:26.000,324,11086207,-795,0,1763637745,15182.322706169994,175.81439520000276,50699.95889208001 2025-11-20,11:22:27.000,324,11086066,-795,0,1763637746,15182.30923354999,175.73685477000254,50699.83312392 2025-11-20,11:22:28.000,324,11086099,-795,0,1763637747,15182.241870449994,175.77210041999933,50699.88902088001 2025-11-20,11:22:29.000,324,11086147,-795,0,1763637748,15182.282288309994,175.75800216000061,50699.9309436 2025-11-20,11:22:30.000,324,11086246,-795,0,1763637749,15182.235134139999,175.68751085999975,50699.90998224001 2025-11-20,11:22:31.000,324,11086168,-795,0,1763637750,15182.26881568999,175.6804617300004,50699.86107240001 2025-11-20,11:22:32.000,324,11086119,-795,0,1763637751,15182.194716279999,175.62406868999824,50699.88203376 2025-11-20,11:22:33.000,324,11086028,-795,0,1763637752,15182.235134139999,175.63816695000423,50699.965879200005 2025-11-20,11:22:34.000,324,11086222,-795,0,1763637753,15182.255343069999,175.60997042999952,50699.9309436 2025-11-20,11:22:35.000,324,11086153,-795,0,1763637754,15182.241870449994,175.56767565000337,50699.9309436 2025-11-20,11:22:36.000,324,11086026,-795,0,1763637755,15182.174507349999,175.63111782000487,50699.92395648 2025-11-20,11:22:37.000,324,11086200,-795,0,1763637756,15182.221661519994,175.6593143400023,50699.97985344001 2025-11-20,11:22:38.000,324,11086164,-795,0,1763637757,15182.174507349999,175.60292130000016,50699.81914968001 2025-11-20,11:22:39.000,324,11086144,-795,0,1763637758,15182.134089489999,175.60997042999952,50699.868059520006 2025-11-20,11:22:40.000,324,11086107,-795,0,1763637759,15182.140825799994,175.65226521000295,50699.88902088001 2025-11-20,11:22:41.000,324,11086171,-795,0,1763637760,15182.019572219993,175.65226521000295,50699.868059520006 2025-11-20,11:22:42.000,324,11086185,-795,0,1763637761,15182.033044839998,175.63816695000423,50699.79120120001 2025-11-20,11:22:43.000,324,11086194,-795,0,1763637762,15182.073462699998,175.68751085999975,50699.88203376 2025-11-20,11:22:44.000,324,11086131,-795,0,1763637763,15182.006099599988,175.72275651000382,50699.90299512 2025-11-20,11:22:45.000,324,11086206,-795,0,1763637764,15182.019572219993,175.66636347000167,50699.88203376 2025-11-20,11:22:46.000,324,11086157,-795,0,1763637765,15182.012835909998,175.70865824999782,50699.93793072001 2025-11-20,11:22:47.000,324,11085983,-795,0,1763637766,15181.958945429993,175.6945599899991,50699.9309436 2025-11-20,11:22:48.000,324,11086076,-795,0,1763637767,15181.952209119998,175.82144433000212,50699.88902088001 2025-11-20,11:22:49.000,324,11086173,-795,0,1763637768,15181.958945429993,175.8073460700034,50699.97286632 2025-11-20,11:22:50.000,324,11086051,-795,0,1763637769,15181.938736499993,175.81439520000276,50699.94491784 2025-11-20,11:22:51.000,324,11086172,-795,0,1763637770,15181.932000189998,175.75800216000061,50699.87504664 2025-11-20,11:22:52.000,324,11086168,-795,0,1763637771,15181.864637090002,175.75095303000126,50699.8261368 2025-11-20,11:22:53.000,324,11086096,-795,0,1763637772,15181.864637090002,175.89898476000235,50699.94491784 2025-11-20,11:22:54.000,324,11086236,-795,0,1763637773,15181.837691849993,175.80029694000405,50700.014789040004 2025-11-20,11:22:55.000,324,11086169,-795,0,1763637774,15181.804010300002,175.8425917200002,50699.87504664 2025-11-20,11:22:56.000,324,11086213,-795,0,1763637775,15181.830955539997,175.82144433000212,50699.98684056001 2025-11-20,11:22:57.000,324,11086171,-795,0,1763637776,15181.857900779993,175.8073460700034,50699.93793072001 2025-11-20,11:22:58.000,324,11086174,-795,0,1763637777,15181.810746609997,175.89898476000235,50699.896008 2025-11-20,11:22:59.000,324,11086188,-795,0,1763637778,15181.770328749997,175.891935630003,50700.02876328001 2025-11-20,11:23:00.000,324,11086040,-795,0,1763637779,15181.763592440002,175.83554259000084,50699.97286632 2025-11-20,11:23:01.000,324,11086177,-795,0,1763637780,15181.702965650002,175.8707882400049,50699.84011104001 2025-11-20,11:23:02.000,324,11086210,-795,0,1763637781,15181.689493029997,175.9060338900017,50699.847098160004 2025-11-20,11:23:03.000,324,11086072,-795,0,1763637782,15181.676020409992,175.9412795399985,50699.95190496 2025-11-20,11:23:04.000,324,11086101,-795,0,1763637783,15181.628866239997,175.891935630003,50699.95190496 2025-11-20,11:23:05.000,324,11086206,-795,0,1763637784,15181.622129930001,175.93423040999915,50699.95889208001 2025-11-20,11:23:06.000,324,11086094,-795,0,1763637785,15181.568239449996,175.99767258000065,50699.92395648 2025-11-20,11:23:07.000,324,11086091,-795,0,1763637786,15181.514348969991,176.12455692000367,50699.97286632 2025-11-20,11:23:08.000,324,11086130,-635,0,1763637787,15181.48066742,176.1175077900043,50699.87504664 2025-11-20,11:23:09.000,324,11086163,-795,0,1763637788,15181.467194799996,176.2020973500039,50700.06369888 2025-11-20,11:23:10.000,324,11086132,-795,0,1763637789,15181.41330431999,176.2373430000007,50700.014789040004 2025-11-20,11:23:11.000,324,11086188,-795,0,1763637790,15181.37962277,176.21619561000261,50699.98684056001 2025-11-20,11:23:12.000,324,11086191,-795,0,1763637791,15181.37288645999,176.2373430000007,50699.95190496 2025-11-20,11:23:13.000,324,11086133,-795,0,1763637792,15181.345941219995,176.2514412599994,50700.0008148 2025-11-20,11:23:14.000,324,11086094,-795,0,1763637793,15181.35941384,176.29373604000284,50699.93793072001 2025-11-20,11:23:15.000,324,11086144,-795,0,1763637794,15181.386359079996,176.30783430000156,50700.00780192001 2025-11-20,11:23:16.000,324,11086068,-795,0,1763637795,15181.366150149996,176.31488343000092,50699.95190496 2025-11-20,11:23:17.000,324,11086108,-795,0,1763637796,15181.33246859999,176.42062037999858,50699.94491784 2025-11-20,11:23:18.000,324,11086094,-795,0,1763637797,15181.325732289995,176.37832560000243,50699.98684056001 2025-11-20,11:23:19.000,324,11086090,-795,0,1763637798,15181.33920491,176.41357124999922,50700.014789040004 2025-11-20,11:23:20.000,324,11086191,-795,0,1763637799,15181.27184180999,176.49111167999945,50699.90998224001 2025-11-20,11:23:21.000,324,11086225,-795,0,1763637800,15181.265105499995,176.45586603000265,50700.00780192001 2025-11-20,11:23:22.000,324,11086121,-795,0,1763637801,15181.23816026,176.55455385000096,50699.97985344001 2025-11-20,11:23:23.000,324,11086157,-715,0,1763637802,15181.244896569995,176.52635733000352,50700.070686 2025-11-20,11:23:24.000,324,11086126,-795,0,1763637803,15181.15058822999,176.58979949999775,50700.06369888 2025-11-20,11:23:25.000,324,11086222,-795,0,1763637804,15181.083225129994,176.72373297000013,50700.05671176001 2025-11-20,11:23:26.000,324,11086239,-795,0,1763637805,15181.08996143999,176.7448803599982,50700.1405572 2025-11-20,11:23:27.000,324,11086107,-795,0,1763637806,15181.11017036999,176.75192949000484,50700.02876328001 2025-11-20,11:23:28.000,324,11086030,-795,0,1763637807,15181.05627989,176.81537165999907,50700.014789040004 2025-11-20,11:23:29.000,324,11086048,-715,0,1763637808,15181.042807269994,176.86471557000186,50700.11260872 2025-11-20,11:23:30.000,324,11086153,-795,0,1763637809,15181.022598339994,176.97750164999889,50700.133570080005 2025-11-20,11:23:31.000,324,11086110,-795,0,1763637810,15180.995653099999,176.99864904000424,50699.99382768 2025-11-20,11:23:32.000,324,11086175,-795,0,1763637811,15181.002389409994,177.1043859900019,50700.02177616 2025-11-20,11:23:33.000,324,11086085,-795,0,1763637812,15180.975444169999,177.13258250999934,50700.04273752 2025-11-20,11:23:34.000,324,11086218,-795,0,1763637813,15180.975444169999,177.18192642000213,50700.11959584 2025-11-20,11:23:35.000,324,11086263,-795,0,1763637814,15180.98891678999,177.2030738100002,50700.04273752 2025-11-20,11:23:36.000,324,11086187,-795,0,1763637815,15180.961971549994,177.23831946000428,50700.02876328001 2025-11-20,11:23:37.000,324,11086182,-795,0,1763637816,15180.975444169999,177.2665159800017,50700.07767312001 2025-11-20,11:23:38.000,324,11086277,-795,0,1763637817,15180.995653099999,177.3158598900045,50700.10562160001 2025-11-20,11:23:39.000,324,11086167,-795,0,1763637818,15180.995653099999,177.33700728000258,50700.035750400006 2025-11-20,11:23:40.000,324,11086170,-795,0,1763637819,15180.968707859989,177.35815467000066,50699.896008 2025-11-20,11:23:41.000,324,11086122,-755,0,1763637820,15180.995653099999,177.35815467000066,50699.90998224001 2025-11-20,11:23:42.000,324,11086163,-795,0,1763637821,15180.968707859989,177.3158598900045,50699.88203376 2025-11-20,11:23:43.000,324,11086046,-795,0,1763637822,15180.975444169999,177.3511055400013,50700.06369888 2025-11-20,11:23:44.000,324,11086142,-795,0,1763637823,15180.98891678999,177.3511055400013,50699.92395648 2025-11-20,11:23:45.000,324,11086143,-795,0,1763637824,15181.00912571999,177.37930205999874,50699.94491784 2025-11-20,11:23:46.000,324,11086075,-795,0,1763637825,15181.00912571999,177.39340032000473,50699.9309436 2025-11-20,11:23:47.000,324,11086108,-795,0,1763637826,15181.063016199994,177.43569510000088,50699.9309436 2025-11-20,11:23:48.000,324,11086082,-755,0,1763637827,15181.04954357999,177.39340032000473,50699.90299512 2025-11-20,11:23:49.000,324,11086237,-795,0,1763637828,15181.036070959999,177.36520380000002,50700.00780192001 2025-11-20,11:23:50.000,324,11086049,-795,0,1763637829,15181.11017036999,177.4145477100028,50699.92395648 2025-11-20,11:23:51.000,324,11086117,-795,0,1763637830,15181.036070959999,177.4991372700024,50699.896008 2025-11-20,11:23:52.000,324,11086209,-795,0,1763637831,15181.11690668,177.5343829199992,50699.847098160004 2025-11-20,11:23:53.000,324,11086162,-795,0,1763637832,15181.09669775,177.49208814000303,50699.98684056001 2025-11-20,11:23:54.000,324,11086114,-795,0,1763637833,15181.07648882,177.52028466000047,50699.896008 2025-11-20,11:23:55.000,324,11086230,-795,0,1763637834,15181.07648882,177.55553031000454,50699.94491784 2025-11-20,11:23:56.000,324,11086094,-795,0,1763637835,15181.103434059994,177.55553031000454,50699.896008 2025-11-20,11:23:57.000,324,11086162,-795,0,1763637836,15181.15058822999,177.56962857000326,50699.84011104001 2025-11-20,11:23:58.000,324,11086118,-795,0,1763637837,15181.19100608999,177.59077596000134,50699.896008 2025-11-20,11:23:59.000,324,11086164,-795,0,1763637838,15181.11690668,177.65421813000285,50699.88902088001 2025-11-20,11:24:00.000,324,11086110,-795,0,1763637839,15181.13711561,177.60487422000006,50699.9309436 2025-11-20,11:24:01.000,324,11086135,-795,0,1763637840,15181.13037929999,177.60487422000006,50699.84011104001 2025-11-20,11:24:02.000,324,11086082,-795,0,1763637841,15181.11017036999,177.61192334999942,50699.79120120001 2025-11-20,11:24:03.000,324,11086088,-795,0,1763637842,15181.08996143999,177.70356203999836,50699.80517544 2025-11-20,11:24:04.000,324,11086184,-715,0,1763637843,15181.07648882,177.62602160999813,50699.80517544 2025-11-20,11:24:05.000,324,11086226,-795,0,1763637844,15181.06975250999,177.6471690000035,50699.78421408 2025-11-20,11:24:06.000,324,11086111,-795,0,1763637845,15181.13037929999,177.66831639000156,50699.87504664 2025-11-20,11:24:07.000,324,11086133,-795,0,1763637846,15181.19100608999,177.61897247999877,50699.87504664 2025-11-20,11:24:08.000,324,11086139,-795,0,1763637847,15181.07648882,177.68946377999964,50699.81216256001 2025-11-20,11:24:09.000,324,11086112,-795,0,1763637848,15181.02933464999,177.68241465000028,50699.84011104001 2025-11-20,11:24:10.000,324,11086176,-795,0,1763637849,15181.07648882,177.77405333999923,50699.798188320005 2025-11-20,11:24:11.000,324,11086118,-795,0,1763637850,15181.11017036999,177.696512909999,50699.63748456 2025-11-20,11:24:12.000,324,11086161,-795,0,1763637851,15181.06975250999,177.696512909999,50699.73530424 2025-11-20,11:24:13.000,324,11086212,-795,0,1763637852,15181.042807269994,177.7599550800005,50699.8261368 2025-11-20,11:24:14.000,324,11086223,-795,0,1763637853,15181.13711561,177.7811024699986,50699.71434288 2025-11-20,11:24:15.000,324,11086133,-795,0,1763637854,15181.13711561,177.79520073000458,50699.896008 2025-11-20,11:24:16.000,324,11086198,-795,0,1763637855,15181.11690668,177.73880769000243,50699.798188320005 2025-11-20,11:24:17.000,324,11086139,-795,0,1763637856,15181.04954357999,177.79520073000458,50699.72133000001 2025-11-20,11:24:18.000,324,11086163,-795,0,1763637857,15181.04954357999,177.7247094300037,50699.86107240001 2025-11-20,11:24:19.000,324,11086125,-795,0,1763637858,15181.08996143999,177.81634812000266,50699.8261368 2025-11-20,11:24:20.000,324,11086216,-795,0,1763637859,15181.05627989,177.79520073000458,50699.78421408 2025-11-20,11:24:21.000,324,11086251,-795,0,1763637860,15181.00912571999,177.87979029000417,50699.81914968001 2025-11-20,11:24:22.000,324,11086099,-795,0,1763637861,15181.02933464999,177.95028158999776,50699.7562656 2025-11-20,11:24:23.000,324,11086188,-795,0,1763637862,15180.961971549994,177.87979029000417,50699.8261368 2025-11-20,11:24:24.000,324,11086164,-795,0,1763637863,15180.941762619994,177.90093768000224,50699.78421408 2025-11-20,11:24:25.000,324,11086086,-795,0,1763637864,15180.955235239999,177.97847811000247,50699.798188320005 2025-11-20,11:24:26.000,324,11086146,-795,0,1763637865,15180.894608449998,177.9432324599984,50699.896008 2025-11-20,11:24:27.000,324,11086178,-795,0,1763637866,15180.961971549994,178.0066746299999,50699.847098160004 2025-11-20,11:24:28.000,324,11086224,-795,0,1763637867,15180.901344759994,178.0560185400027,50699.798188320005 2025-11-20,11:24:29.000,324,11086175,-795,0,1763637868,15180.935026309999,178.06306767000206,50699.84011104001 2025-11-20,11:24:30.000,324,11086059,-795,0,1763637869,15180.955235239999,178.07716593000077,50699.78421408 2025-11-20,11:24:31.000,324,11086184,-795,0,1763637870,15180.948498929989,178.0912641899995,50699.8261368 2025-11-20,11:24:32.000,324,11086167,-795,0,1763637871,15180.914817379999,178.16175549000036,50699.88203376 2025-11-20,11:24:33.000,324,11086165,-795,0,1763637872,15180.98891678999,178.0560185400027,50699.86107240001 2025-11-20,11:24:34.000,324,11086131,-795,0,1763637873,15180.901344759994,178.14060810000228,50699.896008 2025-11-20,11:24:35.000,324,11086093,-795,0,1763637874,15180.887872139989,178.19700114000443,50699.896008 2025-11-20,11:24:36.000,324,11086252,-795,0,1763637875,15180.948498929989,178.12650984000356,50699.90299512 2025-11-20,11:24:37.000,324,11086301,-795,0,1763637876,15180.935026309999,178.18290287999844,50699.95889208001 2025-11-20,11:24:38.000,324,11086187,-795,0,1763637877,15180.948498929989,178.2533941799993,50699.94491784 2025-11-20,11:24:39.000,324,11086131,-795,0,1763637878,15180.928289999989,178.26749243999802,50699.90998224001 2025-11-20,11:24:40.000,324,11086161,-635,0,1763637879,15180.921553689994,178.3168363500008,50699.85408528 2025-11-20,11:24:41.000,324,11086274,-795,0,1763637880,15180.914817379999,178.34503286999825,50699.78421408 2025-11-20,11:24:42.000,324,11086106,-795,0,1763637881,15180.914817379999,178.33093460999953,50699.76325272 2025-11-20,11:24:43.000,324,11086176,-795,0,1763637882,15180.982180479994,178.38027852000232,50699.95190496 2025-11-20,11:24:44.000,324,11086080,-795,0,1763637883,15180.995653099999,178.42257329999848,50699.77023984001 2025-11-20,11:24:45.000,324,11086179,-795,0,1763637884,15180.948498929989,178.39437678000104,50699.80517544 2025-11-20,11:24:46.000,324,11086096,-715,0,1763637885,15180.948498929989,178.44372069000383,50699.81914968001 2025-11-20,11:24:47.000,324,11086083,-795,0,1763637886,15180.961971549994,178.4507698200032,50699.84011104001 2025-11-20,11:24:48.000,324,11086113,-795,0,1763637887,15180.935026309999,178.47191721000127,50699.7562656 2025-11-20,11:24:49.000,324,11086102,-795,0,1763637888,15180.995653099999,178.54240851000213,50699.81914968001 2025-11-20,11:24:50.000,324,11086177,-795,0,1763637889,15181.05627989,178.52126112000406,50699.78421408 2025-11-20,11:24:51.000,324,11086252,-795,0,1763637890,15181.00912571999,178.47896634000062,50699.72831712 2025-11-20,11:24:52.000,324,11086018,-795,0,1763637891,15181.08996143999,178.59175241999765,50699.73530424 2025-11-20,11:24:53.000,324,11086076,-795,0,1763637892,15181.063016199994,178.49306459999934,50699.77722696 2025-11-20,11:24:54.000,324,11086202,-795,0,1763637893,15181.08996143999,178.50716285999806,50699.77023984001 2025-11-20,11:24:55.000,324,11086073,-795,0,1763637894,15181.07648882,178.5635559000002,50699.81216256001 2025-11-20,11:24:56.000,324,11086108,-795,0,1763637895,15181.11690668,178.53535938000277,50699.76325272 2025-11-20,11:24:57.000,324,11086174,-795,0,1763637896,15181.11690668,178.52126112000406,50699.8261368 2025-11-20,11:24:58.000,324,11086188,-795,0,1763637897,15181.103434059994,178.49306459999934,50699.87504664 2025-11-20,11:24:59.000,324,11086136,-795,0,1763637898,15181.06975250999,178.5001137299987,50699.798188320005 2025-11-20,11:25:00.000,324,11086112,-795,0,1763637899,15181.103434059994,178.48601546999998,50699.72133000001 2025-11-20,11:25:01.000,324,11086099,-795,0,1763637900,15181.063016199994,178.43667156000447,50699.78421408 2025-11-20,11:25:02.000,324,11086199,-795,0,1763637901,15181.04954357999,178.4648680800019,50699.700368640006 2025-11-20,11:25:03.000,324,11086176,-795,0,1763637902,15181.07648882,178.47896634000062,50699.69338152001 2025-11-20,11:25:04.000,324,11086261,-795,0,1763637903,15181.063016199994,178.50716285999806,50699.630497440005 2025-11-20,11:25:05.000,324,11086032,-795,0,1763637904,15181.11017036999,178.45781895000255,50699.81914968001 2025-11-20,11:25:06.000,324,11086092,-795,0,1763637905,15181.123642989995,178.53535938000277,50699.73530424 2025-11-20,11:25:07.000,324,11086124,-795,0,1763637906,15181.08996143999,178.49306459999934,50699.700368640006 2025-11-20,11:25:08.000,324,11086169,-795,0,1763637907,15181.164060849995,178.43667156000447,50699.700368640006 2025-11-20,11:25:09.000,324,11086256,-795,0,1763637908,15181.15058822999,178.4648680800019,50699.74229136001 2025-11-20,11:25:10.000,324,11086226,-795,0,1763637909,15181.164060849995,178.45781895000255,50699.72831712 2025-11-20,11:25:11.000,324,11086038,-795,0,1763637910,15181.11690668,178.4507698200032,50699.630497440005 2025-11-20,11:25:12.000,324,11086128,-795,0,1763637911,15181.123642989995,178.4507698200032,50699.73530424 2025-11-20,11:25:13.000,324,11086221,-795,0,1763637912,15181.15058822999,178.4507698200032,50699.71434288 2025-11-20,11:25:14.000,324,11086214,-795,0,1763637913,15181.143851919995,178.47191721000127,50699.71434288 2025-11-20,11:25:15.000,324,11086180,-795,0,1763637914,15181.184269779995,178.47191721000127,50699.64447168001 2025-11-20,11:25:16.000,324,11086063,-795,0,1763637915,15181.184269779995,178.45781895000255,50699.67242016001 2025-11-20,11:25:17.000,324,11086221,-795,0,1763637916,15181.184269779995,178.47191721000127,50699.74229136001 2025-11-20,11:25:18.000,324,11086036,-795,0,1763637917,15181.15058822999,178.41552416999912,50699.6863944 2025-11-20,11:25:19.000,324,11086173,-795,0,1763637918,15181.19100608999,178.38027852000232,50699.65145880001 2025-11-20,11:25:20.000,324,11086139,-795,0,1763637919,15181.17753347,178.3661802600036,50699.71434288 2025-11-20,11:25:21.000,324,11086128,-795,0,1763637920,15181.143851919995,178.41552416999912,50699.66543304 2025-11-20,11:25:22.000,324,11086125,-795,0,1763637921,15181.103434059994,178.42257329999848,50699.67242016001 2025-11-20,11:25:23.000,324,11086063,-795,0,1763637922,15181.13711561,178.41552416999912,50699.69338152001 2025-11-20,11:25:24.000,324,11085987,-795,0,1763637923,15181.1977424,178.38027852000232,50699.71434288 2025-11-20,11:25:25.000,324,11086125,-755,0,1763637924,15181.17079715999,178.38027852000232,50699.679407280004 2025-11-20,11:25:26.000,324,11086143,-795,0,1763637925,15181.19100608999,178.35913113000424,50699.8261368 2025-11-20,11:25:27.000,324,11086171,-795,0,1763637926,15181.15732454,178.42257329999848,50699.868059520006 2025-11-20,11:25:28.000,324,11086174,-795,0,1763637927,15181.143851919995,178.34503286999825,50699.847098160004 2025-11-20,11:25:29.000,324,11086111,-795,0,1763637928,15181.21795133,178.3379837399989,50699.77023984001 2025-11-20,11:25:30.000,324,11086133,-795,0,1763637929,15181.17753347,178.35208200000488,50699.72133000001 2025-11-20,11:25:31.000,324,11086088,-795,0,1763637930,15181.13711561,178.41552416999912,50699.76325272 2025-11-20,11:25:32.000,324,11086201,-795,0,1763637931,15181.15732454,178.37322939000296,50699.72133000001 2025-11-20,11:25:33.000,324,11086128,-795,0,1763637932,15181.184269779995,178.39437678000104,50699.76325272 2025-11-20,11:25:34.000,324,11086180,-795,0,1763637933,15181.25163287999,178.42257329999848,50699.85408528 2025-11-20,11:25:35.000,324,11086066,-795,0,1763637934,15181.224687639995,178.4507698200032,50699.79120120001 2025-11-20,11:25:36.000,324,11086214,-795,0,1763637935,15181.204478709995,178.39437678000104,50699.79120120001 2025-11-20,11:25:37.000,324,11086151,-795,0,1763637936,15181.25163287999,178.47191721000127,50699.7562656 2025-11-20,11:25:38.000,324,11086009,-795,0,1763637937,15181.27184180999,178.44372069000383,50699.81216256001 2025-11-20,11:25:39.000,324,11086134,-795,0,1763637938,15181.27184180999,178.4648680800019,50699.679407280004 2025-11-20,11:25:40.000,324,11086072,-795,0,1763637939,15181.25163287999,178.41552416999912,50699.88902088001 2025-11-20,11:25:41.000,324,11086064,-795,0,1763637940,15181.29205073999,178.42257329999848,50699.73530424 2025-11-20,11:25:42.000,324,11086115,-795,0,1763637941,15181.27184180999,178.4648680800019,50699.65844592 2025-11-20,11:25:43.000,324,11086115,-795,0,1763637942,15181.33246859999,178.4507698200032,50699.749278480005 2025-11-20,11:25:44.000,324,11086143,-795,0,1763637943,15181.29205073999,178.42962242999783,50699.65844592 2025-11-20,11:25:45.000,324,11086039,-795,0,1763637944,15181.29205073999,178.4014259100004,50699.67242016001 2025-11-20,11:25:46.000,324,11086194,-795,0,1763637945,15181.31899598,178.45781895000255,50699.72831712 2025-11-20,11:25:47.000,324,11086129,-795,0,1763637946,15181.345941219995,178.43667156000447,50699.71434288 2025-11-20,11:25:48.000,324,11086073,-795,0,1763637947,15181.31899598,178.45781895000255,50699.70735576 2025-11-20,11:25:49.000,324,11086079,-795,0,1763637948,15181.345941219995,178.48601546999998,50699.66543304 2025-11-20,11:25:50.000,324,11086168,-795,0,1763637949,15181.33920491,178.55650677000085,50699.73530424 2025-11-20,11:25:51.000,324,11086137,-795,0,1763637950,15181.31225966999,178.5142119900047,50699.6165232 2025-11-20,11:25:52.000,324,11086066,-795,0,1763637951,15181.27184180999,178.5635559000002,50699.700368640006 2025-11-20,11:25:53.000,324,11086102,-795,0,1763637952,15181.366150149996,178.57765415999893,50699.76325272 2025-11-20,11:25:54.000,324,11086016,-795,0,1763637953,15181.29878705,178.61994894000236,50699.679407280004 2025-11-20,11:25:55.000,324,11086086,-795,0,1763637954,15181.3998317,178.68339111000387,50699.77023984001 2025-11-20,11:25:56.000,324,11086243,-795,0,1763637955,15181.37962277,178.612899810003,50699.65145880001 2025-11-20,11:25:57.000,324,11086157,-795,0,1763637956,15181.433513249991,178.68339111000387,50699.83312392 2025-11-20,11:25:58.000,324,11086148,-795,0,1763637957,15181.467194799996,178.7115876300013,50699.78421408 2025-11-20,11:25:59.000,324,11086022,-795,0,1763637958,15181.534557899991,178.6974893700026,50699.7562656 2025-11-20,11:26:00.000,324,11086172,-795,0,1763637959,15181.588448379996,178.71863676000066,50699.80517544 2025-11-20,11:26:01.000,324,11086083,-795,0,1763637960,15181.628866239997,178.73273501999938,50699.6863944 2025-11-20,11:26:02.000,324,11086174,-795,0,1763637961,15181.642338860001,178.6763419800045,50699.63748456 2025-11-20,11:26:03.000,324,11086080,-795,0,1763637962,15181.756856129992,178.66224371999851,50699.70735576 2025-11-20,11:26:04.000,324,11086107,-795,0,1763637963,15181.830955539997,178.70453850000195,50699.72831712 2025-11-20,11:26:05.000,324,11086115,-795,0,1763637964,15181.824219230002,178.63404720000108,50699.749278480005 2025-11-20,11:26:06.000,324,11086257,-795,0,1763637965,15181.878109709993,178.59175241999765,50699.86107240001 2025-11-20,11:26:07.000,324,11086094,-795,0,1763637966,15181.958945429993,178.5494576400015,50699.70735576 2025-11-20,11:26:08.000,324,11086023,-795,0,1763637967,15181.952209119998,178.55650677000085,50699.73530424 2025-11-20,11:26:09.000,324,11086162,-795,0,1763637968,15181.918527569993,178.52831025000341,50699.7562656 2025-11-20,11:26:10.000,324,11086045,-795,0,1763637969,15181.985890669988,178.55650677000085,50699.76325272 2025-11-20,11:26:11.000,324,11086107,-795,0,1763637970,15182.019572219993,178.45781895000255,50699.66543304 2025-11-20,11:26:12.000,324,11086164,-795,0,1763637971,15182.026308529988,178.49306459999934,50699.630497440005 2025-11-20,11:26:13.000,324,11086027,-795,0,1763637972,15182.053253769998,178.47191721000127,50699.72831712 2025-11-20,11:26:14.000,324,11086110,-795,0,1763637973,15182.086935319989,178.44372069000383,50699.6863944 2025-11-20,11:26:15.000,324,11086083,-795,0,1763637974,15182.093671629998,178.42962242999783,50699.6863944 2025-11-20,11:26:16.000,324,11086055,-795,0,1763637975,15182.113880559999,178.47896634000062,50699.72133000001 2025-11-20,11:26:17.000,324,11086123,-795,0,1763637976,15182.167771039989,178.49306459999934,50699.76325272 2025-11-20,11:26:18.000,324,11086130,-795,0,1763637977,15182.22839782999,178.40847503999976,50699.6863944 2025-11-20,11:26:19.000,324,11086166,-795,0,1763637978,15182.181243659994,178.45781895000255,50699.71434288 2025-11-20,11:26:20.000,324,11086145,-795,0,1763637979,15182.221661519994,178.44372069000383,50699.66543304 2025-11-20,11:26:21.000,324,11086231,-795,0,1763637980,15182.235134139999,178.40847503999976,50699.65145880001 2025-11-20,11:26:22.000,324,11086148,-795,0,1763637981,15182.322706169994,178.42257329999848,50699.62351032001 2025-11-20,11:26:23.000,324,11086029,-795,0,1763637982,15182.36986033999,178.38732765000168,50699.74229136001 2025-11-20,11:26:24.000,324,11086128,-795,0,1763637983,15182.36986033999,178.3661802600036,50699.66543304 2025-11-20,11:26:25.000,324,11086192,-795,0,1763637984,15182.47090498999,178.29568896000274,50699.73530424 2025-11-20,11:26:26.000,324,11086053,-795,0,1763637985,15182.47090498999,178.27454157000466,50699.679407280004 2025-11-20,11:26:27.000,324,11086188,-795,0,1763637986,15182.504586539995,178.3168363500008,50699.60953608 2025-11-20,11:26:28.000,324,11086120,-715,0,1763637987,15182.55174070999,178.3168363500008,50699.63748456 2025-11-20,11:26:29.000,324,11086047,-715,0,1763637988,15182.61236749999,178.30978722000145,50699.67242016001 2025-11-20,11:26:30.000,324,11086252,-795,0,1763637989,15182.61910381,178.2181485300025,50699.6165232 2025-11-20,11:26:31.000,324,11086123,-795,0,1763637990,15182.65952167,178.18290287999844,50699.53966488 2025-11-20,11:26:32.000,324,11086086,-795,0,1763637991,15182.565213329995,178.1194607100042,50699.51870352 2025-11-20,11:26:33.000,324,11086136,-795,0,1763637992,15182.69993953,178.154706360001,50699.65145880001 2025-11-20,11:26:34.000,324,11086185,-795,0,1763637993,15182.69993953,178.11241158000485,50699.60254896001 2025-11-20,11:26:35.000,324,11086139,-795,0,1763637994,15182.69993953,178.0912641899995,50699.62351032001 2025-11-20,11:26:36.000,324,11086132,-795,0,1763637995,15182.774038939991,178.09831331999885,50699.62351032001 2025-11-20,11:26:37.000,324,11086186,-635,0,1763637996,15182.747093699996,178.03487115000462,50699.62351032001 2025-11-20,11:26:38.000,324,11086180,-795,0,1763637997,15182.753830009991,178.02782201999798,50699.7562656 2025-11-20,11:26:39.000,324,11086152,-795,0,1763637998,15182.740357390001,178.02782201999798,50699.6863944 2025-11-20,11:26:40.000,324,11086171,-795,0,1763637999,15182.760566320001,178.04192028000398,50699.67242016001 2025-11-20,11:26:41.000,324,11086127,-795,0,1763638000,15182.767302629996,178.02077288999863,50699.64447168001 2025-11-20,11:26:42.000,324,11086092,-795,0,1763638001,15182.821193110001,178.02782201999798,50699.57460048001 2025-11-20,11:26:43.000,324,11086193,-795,0,1763638002,15182.888556209997,177.96437985000375,50699.77722696 2025-11-20,11:26:44.000,324,11086054,-795,0,1763638003,15182.854874659992,177.9714289800031,50699.60254896001 2025-11-20,11:26:45.000,324,11086223,-795,0,1763638004,15182.922237760002,177.97847811000247,50699.64447168001 2025-11-20,11:26:46.000,324,11086129,-795,0,1763638005,15182.955919309992,177.90093768000224,50699.72831712 2025-11-20,11:26:47.000,324,11086061,-795,0,1763638006,15182.989600859997,177.8727411600048,50699.7562656 2025-11-20,11:26:48.000,324,11086189,-795,0,1763638007,15183.077172889993,177.7599550800005,50699.72831712 2025-11-20,11:26:49.000,324,11086154,-795,0,1763638008,15183.110854439998,177.7599550800005,50699.67242016001 2025-11-20,11:26:50.000,324,11086139,-795,0,1763638009,15183.124327060003,177.7247094300037,50699.7562656 2025-11-20,11:26:51.000,324,11086083,-795,0,1763638010,15183.097381819993,177.62602160999813,50699.63748456 2025-11-20,11:26:52.000,324,11086265,-755,0,1763638011,15183.077172889993,177.58372683000198,50699.63748456 2025-11-20,11:26:53.000,324,11086082,-795,0,1763638012,15183.056963959993,177.61897247999877,50699.679407280004 2025-11-20,11:26:54.000,324,11086122,-795,0,1763638013,15183.083909200002,177.60487422000006,50699.67242016001 2025-11-20,11:26:55.000,324,11086161,-795,0,1763638014,15183.144535989988,177.58372683000198,50699.65145880001 2025-11-20,11:26:56.000,324,11086201,-795,0,1763638015,15183.124327060003,177.55553031000454,50699.74229136001 2025-11-20,11:26:57.000,324,11086176,-795,0,1763638016,15183.171481229998,177.52733378999983,50699.6165232 2025-11-20,11:26:58.000,324,11086117,-795,0,1763638017,15183.225371709988,177.50618640000175,50699.76325272 2025-11-20,11:26:59.000,324,11086227,-795,0,1763638018,15183.171481229998,177.48503901000367,50699.77023984001 2025-11-20,11:27:00.000,324,11086103,-795,0,1763638019,15183.218635399993,177.5343829199992,50699.6863944 2025-11-20,11:27:01.000,324,11086166,-795,0,1763638020,15183.144535989988,177.48503901000367,50699.71434288 2025-11-20,11:27:02.000,324,11086183,-795,0,1763638021,15183.117590749993,177.50618640000175,50699.69338152001 2025-11-20,11:27:03.000,324,11086134,-795,0,1763638022,15183.238844329993,177.4991372700024,50699.72133000001 2025-11-20,11:27:04.000,324,11086090,-715,0,1763638023,15183.205162779988,177.4991372700024,50699.77023984001 2025-11-20,11:27:05.000,324,11086080,-795,0,1763638024,15183.252316949998,177.52733378999983,50699.85408528 2025-11-20,11:27:06.000,324,11086203,-795,0,1763638025,15183.198426469993,177.4991372700024,50699.78421408 2025-11-20,11:27:07.000,324,11086109,-795,0,1763638026,15183.252316949998,177.49208814000303,50699.79120120001 2025-11-20,11:27:08.000,324,11086217,-795,0,1763638027,15183.245580639988,177.5132355300011,50699.74229136001 2025-11-20,11:27:09.000,324,11086176,-795,0,1763638028,15183.252316949998,177.44274423000024,50699.77722696 2025-11-20,11:27:10.000,324,11086159,-795,0,1763638029,15183.245580639988,177.47094074999768,50699.71434288 2025-11-20,11:27:11.000,324,11086187,-795,0,1763638030,15183.306207429989,177.3863511899981,50699.58857472 2025-11-20,11:27:12.000,324,11086100,-795,0,1763638031,15183.306207429989,177.4145477100028,50699.65844592 2025-11-20,11:27:13.000,324,11086207,-795,0,1763638032,15183.319680049994,177.4004494500041,50699.73530424 2025-11-20,11:27:14.000,324,11086140,-795,0,1763638033,15183.440933629994,177.3511055400013,50699.77023984001 2025-11-20,11:27:15.000,324,11086107,-795,0,1763638034,15183.47461518,177.28061424000043,50699.77722696 2025-11-20,11:27:16.000,324,11086256,-795,0,1763638035,15183.541978279995,177.23127032999764,50699.7562656 2025-11-20,11:27:17.000,324,11086110,-715,0,1763638036,15183.54871458999,177.21717206999892,50699.679407280004 2025-11-20,11:27:18.000,324,11086115,-795,0,1763638037,15183.57565983,177.13258250999934,50699.77023984001 2025-11-20,11:27:19.000,324,11086210,-795,0,1763638038,15183.582396139995,177.13258250999934,50699.749278480005 2025-11-20,11:27:20.000,324,11086230,-795,0,1763638039,15183.622813999995,177.0550420799991,50699.6863944 2025-11-20,11:27:21.000,324,11086122,-795,0,1763638040,15183.61607769,177.03389469000103,50699.679407280004 2025-11-20,11:27:22.000,324,11086155,-795,0,1763638041,15183.66996816999,176.9563542600008,50699.72831712 2025-11-20,11:27:23.000,324,11086126,-795,0,1763638042,15183.73733127,176.921108610004,50699.77023984001 2025-11-20,11:27:24.000,324,11086119,-795,0,1763638043,15183.71038602999,176.8576664400025,50699.72133000001 2025-11-20,11:27:25.000,324,11086186,-795,0,1763638044,15183.73733127,176.83651905000443,50699.78421408 2025-11-20,11:27:26.000,324,11086185,-795,0,1763638045,15183.7575402,176.78012601000228,50699.7562656 2025-11-20,11:27:27.000,324,11086233,-795,0,1763638046,15183.744067579995,176.70258558000205,50699.81216256001 2025-11-20,11:27:28.000,324,11086144,-795,0,1763638047,15183.81143067999,176.7448803599982,50699.76325272 2025-11-20,11:27:29.000,324,11086176,-795,0,1763638048,15183.804694369996,176.63209428000118,50699.81216256001 2025-11-20,11:27:30.000,324,11086164,-795,0,1763638049,15183.81816699,176.6109468900031,50699.76325272 2025-11-20,11:27:31.000,324,11086151,-795,0,1763638050,15183.83837592,176.56865210999968,50699.86107240001 2025-11-20,11:27:32.000,324,11086157,-795,0,1763638051,15183.845112229996,176.53340646000288,50699.81216256001 2025-11-20,11:27:33.000,324,11086106,-795,0,1763638052,15183.892266399991,176.5475047200016,50699.76325272 2025-11-20,11:27:34.000,324,11086117,-795,0,1763638053,15183.892266399991,176.4488169000033,50699.81914968001 2025-11-20,11:27:35.000,324,11086168,-795,0,1763638054,15183.89900271,176.44176777000393,50699.87504664 2025-11-20,11:27:36.000,324,11086089,-795,0,1763638055,15183.952893189991,176.37127647000307,50699.83312392 2025-11-20,11:27:37.000,324,11086261,-795,0,1763638056,15183.932684259991,176.37127647000307,50699.85408528 2025-11-20,11:27:38.000,324,11086083,-795,0,1763638057,15183.905739019996,176.25849038999877,50699.749278480005 2025-11-20,11:27:39.000,324,11086029,-795,0,1763638058,15183.986574739996,176.29373604000284,50699.88203376 2025-11-20,11:27:40.000,324,11086198,-795,0,1763638059,15183.973102119991,176.1175077900043,50699.83312392 2025-11-20,11:27:41.000,324,11086151,-795,0,1763638060,15183.91921164,176.1386551800024,50699.8261368 2025-11-20,11:27:42.000,324,11086085,-795,0,1763638061,15183.892266399991,176.14570431000175,50699.79120120001 2025-11-20,11:27:43.000,324,11086155,-795,0,1763638062,15183.912475329991,176.00472171,50699.86107240001 2025-11-20,11:27:44.000,324,11086104,-795,0,1763638063,15183.932684259991,176.01177083999937,50699.81914968001 2025-11-20,11:27:45.000,324,11086120,-795,0,1763638064,15183.925947949996,175.99767258000065,50699.8261368 2025-11-20,11:27:46.000,324,11086189,-795,0,1763638065,15183.946156879996,175.9271812799998,50699.85408528 2025-11-20,11:27:47.000,324,11086160,-795,0,1763638066,15183.925947949996,175.91308302000107,50699.84011104001 2025-11-20,11:27:48.000,324,11086104,-795,0,1763638067,15183.87879378,175.84964084999956,50699.78421408 2025-11-20,11:27:49.000,324,11086223,-795,0,1763638068,15183.966365809996,175.75800216000061,50699.88203376 2025-11-20,11:27:50.000,324,11086221,-795,0,1763638069,15183.973102119991,175.77210041999933,50699.88203376 2025-11-20,11:27:51.000,324,11086084,-795,0,1763638070,15183.932684259991,175.72275651000382,50699.72831712 2025-11-20,11:27:52.000,324,11086128,-795,0,1763638071,15183.932684259991,175.6945599899991,50699.71434288 2025-11-20,11:27:53.000,324,11086101,-795,0,1763638072,15183.932684259991,175.58882304000144,50699.81914968001 2025-11-20,11:27:54.000,324,11086136,-795,0,1763638073,15183.939420570001,175.56767565000337,50699.798188320005 2025-11-20,11:27:55.000,324,11086175,-795,0,1763638074,15183.872057469991,175.53947912999865,50699.8261368 2025-11-20,11:27:56.000,324,11086126,-795,0,1763638075,15183.892266399991,175.47603696000442,50699.749278480005 2025-11-20,11:27:57.000,324,11086192,-795,0,1763638076,15183.932684259991,175.4478404399997,50699.847098160004 2025-11-20,11:27:58.000,324,11086064,-795,0,1763638077,15183.892266399991,175.42669305000163,50699.77722696 2025-11-20,11:27:59.000,324,11086140,-795,0,1763638078,15183.85184853999,175.3843982699982,50699.868059520006 2025-11-20,11:28:00.000,324,11086192,-795,0,1763638079,15183.872057469991,175.3350543600027,50699.80517544 2025-11-20,11:28:01.000,324,11086102,-795,0,1763638080,15183.81816699,175.29275957999926,50699.76325272 2025-11-20,11:28:02.000,324,11086244,-795,0,1763638081,15183.81143067999,175.2504648000031,50699.81914968001 2025-11-20,11:28:03.000,324,11086046,-795,0,1763638082,15183.79795806,175.24341567000374,50699.868059520006 2025-11-20,11:28:04.000,324,11086217,-795,0,1763638083,15183.804694369996,175.3139069700046,50699.78421408 2025-11-20,11:28:05.000,324,11086181,-795,0,1763638084,15183.85184853999,175.2011208900003,50699.90299512 2025-11-20,11:28:06.000,324,11086182,-795,0,1763638085,15183.85858485,175.20817001999967,50699.916969360005 2025-11-20,11:28:07.000,324,11086192,-795,0,1763638086,15183.824903299996,175.23636654000438,50699.88902088001 2025-11-20,11:28:08.000,324,11086184,-795,0,1763638087,15183.865321159996,175.2857104499999,50699.90299512 2025-11-20,11:28:09.000,324,11086236,-795,0,1763638088,15183.81816699,175.2011208900003,50699.94491784 2025-11-20,11:28:10.000,324,11086065,-795,0,1763638089,15183.83837592,175.2011208900003,50699.92395648 2025-11-20,11:28:11.000,324,11086179,-795,0,1763638090,15183.845112229996,175.1376787199988,50699.896008 2025-11-20,11:28:12.000,324,11086140,-795,0,1763638091,15183.85858485,175.12358046000008,50699.84011104001 2025-11-20,11:28:13.000,324,11086136,-795,0,1763638092,15183.79122174999,175.10948220000137,50699.83312392 2025-11-20,11:28:14.000,324,11086231,-795,0,1763638093,15183.79795806,175.02489264000178,50699.84011104001 2025-11-20,11:28:15.000,324,11086019,-795,0,1763638094,15183.81143067999,175.08128568000393,50699.798188320005 2025-11-20,11:28:16.000,324,11086165,-795,0,1763638095,15183.845112229996,175.07423655000457,50699.847098160004 2025-11-20,11:28:17.000,324,11086186,-795,0,1763638096,15183.79795806,175.04604002999986,50699.916969360005 2025-11-20,11:28:18.000,324,11086168,-795,0,1763638097,15183.83837592,175.0389909000005,50699.88203376 2025-11-20,11:28:19.000,324,11086152,-795,0,1763638098,15183.845112229996,175.0883348100033,50699.81914968001 2025-11-20,11:28:20.000,324,11086134,-795,0,1763638099,15183.85184853999,175.0389909000005,50699.95190496 2025-11-20,11:28:21.000,324,11086181,-795,0,1763638100,15183.83837592,175.0883348100033,50699.83312392 2025-11-20,11:28:22.000,324,11086107,-795,0,1763638101,15183.81143067999,175.0883348100033,50699.88203376 2025-11-20,11:28:23.000,324,11086088,-715,0,1763638102,15183.77774913,175.04604002999986,50699.98684056001 2025-11-20,11:28:24.000,324,11086112,-795,0,1763638103,15183.79795806,175.102433070002,50699.94491784 2025-11-20,11:28:25.000,324,11086145,-795,0,1763638104,15183.85184853999,175.06718741999794,50699.93793072001 2025-11-20,11:28:26.000,324,11086088,-795,0,1763638105,15183.81816699,175.08128568000393,50699.97985344001 2025-11-20,11:28:27.000,324,11086174,-755,0,1763638106,15183.824903299996,175.0037452500037,50699.87504664 2025-11-20,11:28:28.000,324,11086208,-795,0,1763638107,15183.845112229996,175.04604002999986,50699.916969360005 2025-11-20,11:28:29.000,324,11086220,-795,0,1763638108,15183.85858485,174.96849959999963,50699.868059520006 2025-11-20,11:28:30.000,324,11086072,-795,0,1763638109,15183.952893189991,175.01784351000242,50699.94491784 2025-11-20,11:28:31.000,324,11086155,-795,0,1763638110,15183.952893189991,174.98259785999835,50699.9309436 2025-11-20,11:28:32.000,324,11086082,-795,0,1763638111,15183.952893189991,174.89800829999876,50699.93793072001 2025-11-20,11:28:33.000,324,11086283,-795,0,1763638112,15184.026992599996,174.86276265000197,50700.014789040004 2025-11-20,11:28:34.000,324,11086144,-795,0,1763638113,15184.000047360001,174.76407483000366,50699.88902088001 2025-11-20,11:28:35.000,324,11086100,-795,0,1763638114,15184.087619389997,174.8275169999979,50699.94491784 2025-11-20,11:28:36.000,324,11086248,-795,0,1763638115,15184.087619389997,174.7570257000043,50699.94491784 2025-11-20,11:28:37.000,324,11086026,-795,0,1763638116,15184.094355699992,174.72178005000023,50699.95889208001 2025-11-20,11:28:38.000,324,11086149,-675,0,1763638117,15184.128037249997,174.66538700999808,50699.99382768 2025-11-20,11:28:39.000,324,11086196,-795,0,1763638118,15184.161718800002,174.6089939700032,50700.02177616 2025-11-20,11:28:40.000,324,11086259,-795,0,1763638119,15184.114564629992,174.53145354000299,50699.98684056001 2025-11-20,11:28:41.000,324,11086178,-795,0,1763638120,15184.154982489992,174.48915875999955,50699.88902088001 2025-11-20,11:28:42.000,324,11086058,-795,0,1763638121,15184.168455109997,174.3975200700006,50699.80517544 2025-11-20,11:28:43.000,324,11086101,-795,0,1763638122,15184.128037249997,174.34817615999782,50699.965879200005 2025-11-20,11:28:44.000,324,11086135,-795,0,1763638123,15184.128037249997,174.39047094000125,50699.965879200005 2025-11-20,11:28:45.000,324,11086217,-795,0,1763638124,15184.168455109997,174.37637268000253,50699.90299512 2025-11-20,11:28:46.000,324,11086259,-795,0,1763638125,15184.195400349992,174.2988322500023,50699.95190496 2025-11-20,11:28:47.000,324,11086181,-795,0,1763638126,15184.087619389997,174.27063573000487,50699.87504664 2025-11-20,11:28:48.000,324,11086286,-795,0,1763638127,15184.060674150001,174.22129182000208,50699.93793072001 2025-11-20,11:28:49.000,324,11086121,-555,0,1763638128,15184.033728909992,174.200144430004,50699.81914968001 2025-11-20,11:28:50.000,324,11086266,-795,0,1763638129,15184.020256290001,174.1719479099993,50699.847098160004 2025-11-20,11:28:51.000,324,11086183,-795,0,1763638130,15183.959629500001,174.14375139000185,50699.77722696 2025-11-20,11:28:52.000,324,11086114,-795,0,1763638131,15183.925947949996,174.12965313000313,50699.81216256001 2025-11-20,11:28:53.000,324,11086110,-795,0,1763638132,15183.932684259991,174.15784965000057,50699.90998224001 2025-11-20,11:28:54.000,324,11086180,-795,0,1763638133,15183.939420570001,174.1508005200012,50699.90998224001 2025-11-20,11:28:55.000,324,11086158,-795,0,1763638134,15183.91921164,174.200144430004,50699.83312392 2025-11-20,11:28:56.000,324,11086100,-795,0,1763638135,15183.824903299996,174.15784965000057,50699.90299512 2025-11-20,11:28:57.000,324,11086125,-795,0,1763638136,15183.865321159996,174.19309530000464,50699.90998224001 2025-11-20,11:28:58.000,324,11086149,-795,0,1763638137,15183.85858485,174.11555487000442,50699.896008 2025-11-20,11:28:59.000,324,11086074,-755,0,1763638138,15183.885530089996,174.14375139000185,50699.9309436 2025-11-20,11:29:00.000,324,11086126,-795,0,1763638139,15183.85858485,174.1367022600025,50699.92395648 2025-11-20,11:29:01.000,324,11086068,-795,0,1763638140,15183.79122174999,174.1367022600025,50699.77023984001 2025-11-20,11:29:02.000,324,11086115,-795,0,1763638141,15183.81816699,174.16489877999993,50699.79120120001 2025-11-20,11:29:03.000,324,11086191,-795,0,1763638142,15183.79122174999,174.1508005200012,50699.88203376 2025-11-20,11:29:04.000,324,11086081,-795,0,1763638143,15183.77101281999,174.1508005200012,50699.87504664 2025-11-20,11:29:05.000,324,11086120,-795,0,1763638144,15183.71712234,174.186046169998,50699.95889208001 2025-11-20,11:29:06.000,324,11086052,-795,0,1763638145,15183.764276509995,174.16489877999993,50700.0008148 2025-11-20,11:29:07.000,324,11086178,-715,0,1763638146,15183.71712234,174.27063573000487,50700.014789040004 2025-11-20,11:29:08.000,324,11086156,-795,0,1763638147,15183.7575402,174.186046169998,50699.965879200005 2025-11-20,11:29:09.000,324,11086157,-795,0,1763638148,15183.703649719995,174.19309530000464,50699.95889208001 2025-11-20,11:29:10.000,324,11086140,-795,0,1763638149,15183.703649719995,174.1508005200012,50699.90998224001 2025-11-20,11:29:11.000,324,11086112,-795,0,1763638150,15183.52850565999,174.16489877999993,50699.95190496 2025-11-20,11:29:12.000,324,11086192,-795,0,1763638151,15183.63628662,174.200144430004,50699.77023984001 2025-11-20,11:29:13.000,324,11086206,-795,0,1763638152,15183.562187209995,174.19309530000464,50699.88203376 2025-11-20,11:29:14.000,324,11086155,-795,0,1763638153,15183.57565983,174.200144430004,50699.88902088001 2025-11-20,11:29:15.000,324,11086206,-795,0,1763638154,15183.59586876,174.20719356000336,50699.9309436 2025-11-20,11:29:16.000,324,11086177,-795,0,1763638155,15183.53524197,174.12965313000313,50699.88902088001 2025-11-20,11:29:17.000,324,11086166,-795,0,1763638156,15183.49482411,174.20719356000336,50699.83312392 2025-11-20,11:29:18.000,324,11086165,-715,0,1763638157,15183.42746100999,174.24948833999952,50699.93793072001 2025-11-20,11:29:19.000,324,11086227,-795,0,1763638158,15183.481351489994,174.22834095000144,50700.06369888 2025-11-20,11:29:20.000,324,11086069,-795,0,1763638159,15183.46787886999,174.25653746999888,50699.79120120001 2025-11-20,11:29:21.000,324,11086143,-795,0,1763638160,15183.366834219989,174.32702876999974,50699.916969360005 2025-11-20,11:29:22.000,324,11086198,-795,0,1763638161,15183.326416359989,174.34112702999846,50699.798188320005 2025-11-20,11:29:23.000,324,11086179,-795,0,1763638162,15183.380306839994,174.31293051000102,50699.95889208001 2025-11-20,11:29:24.000,324,11086133,-795,0,1763638163,15183.333152669999,174.2988322500023,50699.85408528 2025-11-20,11:29:25.000,324,11086137,-795,0,1763638164,15183.285998499989,174.3834218100019,50699.81914968001 2025-11-20,11:29:26.000,324,11086275,-795,0,1763638165,15183.259053259993,174.4468639800034,50699.94491784 2025-11-20,11:29:27.000,324,11086213,-795,0,1763638166,15183.184953849988,174.40456919999997,50699.83312392 2025-11-20,11:29:28.000,324,11086044,-795,0,1763638167,15183.171481229998,174.53850267000234,50699.916969360005 2025-11-20,11:29:29.000,324,11086128,-795,0,1763638168,15183.184953849988,174.50325701999827,50699.87504664 2025-11-20,11:29:30.000,324,11086147,-795,0,1763638169,15183.211899089998,174.50325701999827,50699.84011104001 2025-11-20,11:29:31.000,324,11086137,-795,0,1763638170,15183.184953849988,174.50325701999827,50699.80517544 2025-11-20,11:29:32.000,324,11086077,-795,0,1763638171,15183.144535989988,174.5807974499985,50699.81216256001 2025-11-20,11:29:33.000,324,11086117,-795,0,1763638172,15183.205162779988,174.6301413600013,50699.896008 2025-11-20,11:29:34.000,324,11086139,-795,0,1763638173,15183.252316949998,174.57374831999914,50699.8261368 2025-11-20,11:29:35.000,324,11086203,-795,0,1763638174,15183.198426469993,174.67243614000472,50699.86107240001 2025-11-20,11:29:36.000,324,11086093,-795,0,1763638175,15183.232108019998,174.60194484000385,50699.847098160004 2025-11-20,11:29:37.000,324,11086187,-795,0,1763638176,15183.252316949998,174.5948957100045,50699.87504664 2025-11-20,11:29:38.000,324,11086071,-795,0,1763638177,15183.211899089998,174.6089939700032,50699.94491784 2025-11-20,11:29:39.000,324,11086201,-795,0,1763638178,15183.238844329993,174.61604310000257,50699.90998224001 2025-11-20,11:29:40.000,324,11086067,-795,0,1763638179,15183.191690159998,174.5948957100045,50699.92395648 2025-11-20,11:29:41.000,324,11086128,-795,0,1763638180,15183.191690159998,174.62309223000193,50699.87504664 2025-11-20,11:29:42.000,324,11086069,-795,0,1763638181,15183.151272299998,174.67948527000408,50699.90299512 2025-11-20,11:29:43.000,324,11086072,-795,0,1763638182,15183.191690159998,174.64423962,50699.93793072001 2025-11-20,11:29:44.000,324,11086183,-795,0,1763638183,15183.137799679993,174.5807974499985,50699.98684056001 2025-11-20,11:29:45.000,324,11086115,-795,0,1763638184,15183.110854439998,174.65833787999873,50699.97985344001 2025-11-20,11:29:46.000,324,11086162,-795,0,1763638185,15183.151272299998,174.67948527000408,50700.02177616 2025-11-20,11:29:47.000,324,11086165,-795,0,1763638186,15183.110854439998,174.71473092000087,50699.97985344001 2025-11-20,11:29:48.000,324,11086191,-795,0,1763638187,15183.043491340002,174.66538700999808,50699.90998224001 2025-11-20,11:29:49.000,324,11086112,-795,0,1763638188,15183.056963959993,174.71473092000087,50700.014789040004 2025-11-20,11:29:50.000,324,11086143,-795,0,1763638189,15183.090645509998,174.71473092000087,50700.04972464 2025-11-20,11:29:51.000,324,11086174,-795,0,1763638190,15182.955919309992,174.72178005000023,50700.02177616 2025-11-20,11:29:52.000,324,11086223,-795,0,1763638191,15182.949182999997,174.70768179000152,50699.92395648 2025-11-20,11:29:53.000,324,11086219,-795,0,1763638192,15182.928974069997,174.7429274399983,50700.02177616 2025-11-20,11:29:54.000,324,11086161,-795,0,1763638193,15182.922237760002,174.7570257000043,50700.035750400006 2025-11-20,11:29:55.000,324,11086170,-795,0,1763638194,15182.800984180001,174.77817309000238,50700.00780192001 2025-11-20,11:29:56.000,324,11086177,-795,0,1763638195,15182.760566320001,174.84866439000325,50700.06369888 2025-11-20,11:29:57.000,324,11086101,-795,0,1763638196,15182.848138349997,174.8275169999979,50700.12658296001 2025-11-20,11:29:58.000,324,11086048,-795,0,1763638197,15182.794247869992,174.8275169999979,50700.1405572 2025-11-20,11:29:59.000,324,11086116,-795,0,1763638198,15182.800984180001,174.7922713500011,50700.070686 2025-11-20,11:30:00.000,324,11086137,-795,0,1763638199,15182.753830009991,174.81341873999918,50700.06369888 2025-11-20,11:30:01.000,324,11086019,-795,0,1763638200,15182.747093699996,174.88391004000005,50700.04273752 2025-11-20,11:30:02.000,324,11086079,-795,0,1763638201,15182.693203219991,174.88391004000005,50700.084660240005 2025-11-20,11:30:03.000,324,11086030,-795,0,1763638202,15182.672994289991,174.83456613000453,50700.04273752 2025-11-20,11:30:04.000,324,11086077,-795,0,1763638203,15182.686466909996,174.7922713500011,50699.97985344001 2025-11-20,11:30:05.000,324,11086116,-795,0,1763638204,15182.713412149991,174.89800829999876,50700.11959584 2025-11-20,11:30:06.000,324,11086058,-795,0,1763638205,15182.666257979996,174.8416152600039,50700.035750400006 2025-11-20,11:30:07.000,324,11086115,-795,0,1763638206,15182.63931274,174.8909591699994,50700.014789040004 2025-11-20,11:30:08.000,324,11086110,-795,0,1763638207,15182.63931274,174.8557135200026,50700.084660240005 2025-11-20,11:30:09.000,324,11086131,-795,0,1763638208,15182.61236749999,174.8557135200026,50700.084660240005 2025-11-20,11:30:10.000,324,11086127,-795,0,1763638209,15182.565213329995,174.8768609100007,50700.11260872 2025-11-20,11:30:11.000,324,11086165,-795,0,1763638210,15182.51805916,174.88391004000005,50699.93793072001 2025-11-20,11:30:12.000,324,11086066,-795,0,1763638211,15182.49785023,174.94735221000155,50700.0008148 2025-11-20,11:30:13.000,324,11086098,-795,0,1763638212,15182.47090498999,174.93325395000284,50699.95190496 2025-11-20,11:30:14.000,324,11086083,-795,0,1763638213,15182.443959749995,174.975548729999,50699.95190496 2025-11-20,11:30:15.000,324,11086191,-795,0,1763638214,15182.423750819995,174.96849959999963,50699.98684056001 2025-11-20,11:30:16.000,324,11086164,-795,0,1763638215,15182.37659665,174.9896469899977,50699.97286632 2025-11-20,11:30:17.000,324,11086168,-795,0,1763638216,15182.342915099995,175.05308915999922,50700.09164736 2025-11-20,11:30:18.000,324,11086292,-795,0,1763638217,15182.32944247999,174.99669612000434,50700.133570080005 2025-11-20,11:30:19.000,324,11086065,-795,0,1763638218,15182.32944247999,175.11653133000073,50700.10562160001 2025-11-20,11:30:20.000,324,11086144,-795,0,1763638219,15182.28902461999,175.12358046000008,50700.12658296001 2025-11-20,11:30:21.000,324,11086224,-795,0,1763638220,15182.241870449994,175.1376787199988,50699.916969360005 2025-11-20,11:30:22.000,324,11086135,-795,0,1763638221,15182.214925209999,175.10948220000137,50699.965879200005 2025-11-20,11:30:23.000,324,11086206,-795,0,1763638222,15182.167771039989,175.2011208900003,50700.04972464 2025-11-20,11:30:24.000,324,11086142,-795,0,1763638223,15182.161034729994,175.19407176000095,50700.09164736 2025-11-20,11:30:25.000,324,11086093,-755,0,1763638224,15182.073462699998,175.22931740999775,50700.084660240005 2025-11-20,11:30:26.000,324,11086139,-795,0,1763638225,15182.073462699998,175.2857104499999,50700.06369888 2025-11-20,11:30:27.000,324,11086105,-795,0,1763638226,15182.059990079993,175.37734913999884,50700.06369888 2025-11-20,11:30:28.000,324,11086146,-795,0,1763638227,15182.026308529988,175.3984965300042,50699.97985344001 2025-11-20,11:30:29.000,324,11086239,-795,0,1763638228,15182.053253769998,175.3843982699982,50699.99382768 2025-11-20,11:30:30.000,324,11086195,-795,0,1763638229,15182.033044839998,175.4971843500025,50700.09863448 2025-11-20,11:30:31.000,324,11086126,-795,0,1763638230,15181.972418049998,175.48308609000378,50700.0008148 2025-11-20,11:30:32.000,324,11086054,-635,0,1763638231,15181.992626979998,175.4478404399997,50699.97985344001 2025-11-20,11:30:33.000,324,11086182,-795,0,1763638232,15182.006099599988,175.49013522000314,50699.97985344001 2025-11-20,11:30:34.000,324,11086114,-795,0,1763638233,15182.019572219993,175.546528259998,50700.014789040004 2025-11-20,11:30:35.000,324,11086146,-795,0,1763638234,15181.958945429993,175.5324299999993,50699.97286632 2025-11-20,11:30:36.000,324,11086123,-795,0,1763638235,15182.012835909998,175.5958721700008,50699.95190496 2025-11-20,11:30:37.000,324,11086114,-795,0,1763638236,15182.012835909998,175.60997042999952,50699.965879200005 2025-11-20,11:30:38.000,324,11086145,-795,0,1763638237,15181.952209119998,175.67341260000103,50700.035750400006 2025-11-20,11:30:39.000,324,11086158,-795,0,1763638238,15181.979154359993,175.68751085999975,50699.965879200005 2025-11-20,11:30:40.000,324,11086165,-795,0,1763638239,15181.932000189998,175.6593143400023,50700.04273752 2025-11-20,11:30:41.000,324,11086146,-795,0,1763638240,15181.878109709993,175.6945599899991,50699.95889208001 2025-11-20,11:30:42.000,324,11086064,-795,0,1763638241,15181.918527569993,175.72980564000318,50699.92395648 2025-11-20,11:30:43.000,324,11086255,-795,0,1763638242,15181.891582329998,175.6804617300004,50700.070686 2025-11-20,11:30:44.000,324,11086020,-795,0,1763638243,15181.898318639993,175.71570738000446,50699.97286632 2025-11-20,11:30:45.000,324,11086098,-795,0,1763638244,15181.871373399998,175.77210041999933,50700.06369888 2025-11-20,11:30:46.000,324,11086077,-795,0,1763638245,15181.844428160002,175.72275651000382,50699.99382768 2025-11-20,11:30:47.000,324,11086128,-795,0,1763638246,15181.830955539997,175.77210041999933,50699.97286632 2025-11-20,11:30:48.000,324,11086019,-795,0,1763638247,15181.763592440002,175.73685477000254,50700.014789040004 2025-11-20,11:30:49.000,324,11086163,-795,0,1763638248,15181.750119819997,175.76505128999997,50700.06369888 2025-11-20,11:30:50.000,324,11086148,-795,0,1763638249,15181.743383510002,175.75095303000126,50700.00780192001 2025-11-20,11:30:51.000,324,11086142,-795,0,1763638250,15181.736647199992,175.82849346000148,50700.0008148 2025-11-20,11:30:52.000,324,11086148,-795,0,1763638251,15181.649075169997,175.82849346000148,50699.92395648 2025-11-20,11:30:53.000,324,11086111,-795,0,1763638252,15181.655811479992,175.87783737000427,50699.97985344001 2025-11-20,11:30:54.000,324,11086150,-795,0,1763638253,15181.676020409992,175.91308302000107,50700.10562160001 2025-11-20,11:30:55.000,324,11086186,-795,0,1763638254,15181.588448379996,175.9271812799998,50700.084660240005 2025-11-20,11:30:56.000,324,11086107,-795,0,1763638255,15181.574975759992,175.9906234500013,50700.02177616 2025-11-20,11:30:57.000,324,11086145,-795,0,1763638256,15181.574975759992,175.99767258000065,50700.11959584 2025-11-20,11:30:58.000,324,11086176,-795,0,1763638257,15181.521085280001,176.11045865999768,50699.97985344001 2025-11-20,11:30:59.000,324,11086099,-795,0,1763638258,15181.48066742,176.0893112699996,50700.06369888 2025-11-20,11:31:00.000,324,11086202,-795,0,1763638259,15181.467194799996,176.03996736000408,50700.15453144001 2025-11-20,11:31:01.000,324,11086151,-795,0,1763638260,15181.44024956,176.16685169999982,50699.965879200005 2025-11-20,11:31:02.000,324,11086020,-795,0,1763638261,15181.41330431999,176.22324474000197,50700.04972464 2025-11-20,11:31:03.000,324,11086127,-795,0,1763638262,15181.345941219995,176.18094995999854,50700.05671176001 2025-11-20,11:31:04.000,324,11086160,-795,0,1763638263,15181.406568009996,176.21619561000261,50699.99382768 2025-11-20,11:31:05.000,324,11086191,-795,0,1763638264,15181.35267752999,176.3007851700022,50700.10562160001 2025-11-20,11:31:06.000,324,11086163,-795,0,1763638265,15181.39309538999,176.27963778000412,50700.02876328001 2025-11-20,11:31:07.000,324,11086133,-795,0,1763638266,15181.3998317,176.29373604000284,50700.15453144001 2025-11-20,11:31:08.000,324,11086159,-795,0,1763638267,15181.3998317,176.32193256000028,50700.11959584 2025-11-20,11:31:09.000,324,11086109,-795,0,1763638268,15181.41330431999,176.34307994999836,50700.0008148 2025-11-20,11:31:10.000,324,11086155,-795,0,1763638269,15181.37962277,176.25849038999877,50700.02876328001 2025-11-20,11:31:11.000,324,11086186,-795,0,1763638270,15181.366150149996,176.32898168999964,50699.916969360005 2025-11-20,11:31:12.000,324,11086161,-795,0,1763638271,15181.31225966999,176.26553951999813,50699.87504664 2025-11-20,11:31:13.000,324,11086193,-795,0,1763638272,15181.366150149996,176.20914648000326,50699.97985344001 2025-11-20,11:31:14.000,324,11086100,-795,0,1763638273,15181.41330431999,176.27258865000476,50700.0008148 2025-11-20,11:31:15.000,324,11086144,-795,0,1763638274,15181.39309538999,176.24439213000005,50699.95889208001 2025-11-20,11:31:16.000,324,11086121,-795,0,1763638275,15181.46045849,176.27258865000476,50699.90998224001 2025-11-20,11:31:17.000,324,11086138,-795,0,1763638276,15181.473931109991,176.29373604000284,50699.9309436 2025-11-20,11:31:18.000,324,11086132,-795,0,1763638277,15181.50087635,176.24439213000005,50699.95190496 2025-11-20,11:31:19.000,324,11086187,-795,0,1763638278,15181.453722179991,176.28668691000348,50699.95889208001 2025-11-20,11:31:20.000,324,11086185,-795,0,1763638279,15181.521085280001,176.32193256000028,50699.88902088001 2025-11-20,11:31:21.000,324,11086076,-795,0,1763638280,15181.46045849,176.25849038999877,50699.90299512 2025-11-20,11:31:22.000,324,11086116,-795,0,1763638281,15181.42004063,176.2373430000007,50699.916969360005 2025-11-20,11:31:23.000,324,11086187,-795,0,1763638282,15181.46045849,176.25849038999877,50699.97985344001 2025-11-20,11:31:24.000,324,11086099,-795,0,1763638283,15181.406568009996,176.22324474000197,50700.04972464 2025-11-20,11:31:25.000,324,11086085,-795,0,1763638284,15181.39309538999,176.23029387000133,50699.916969360005 2025-11-20,11:31:26.000,324,11086103,-795,0,1763638285,15181.37288645999,176.27258865000476,50699.95889208001 2025-11-20,11:31:27.000,324,11086125,-795,0,1763638286,15181.325732289995,176.23029387000133,50700.04273752 2025-11-20,11:31:28.000,324,11086198,-795,0,1763638287,15181.27184180999,176.21619561000261,50699.98684056001 2025-11-20,11:31:29.000,324,11086022,-795,0,1763638288,15181.29205073999,176.28668691000348,50699.98684056001 2025-11-20,11:31:30.000,324,11086151,-795,0,1763638289,15181.29878705,176.3007851700022,50700.05671176001 2025-11-20,11:31:31.000,324,11086156,-795,0,1763638290,15181.17753347,176.20914648000326,50699.99382768 2025-11-20,11:31:32.000,324,11086214,-795,0,1763638291,15181.224687639995,176.28668691000348,50700.04273752 2025-11-20,11:31:33.000,324,11086237,-795,0,1763638292,15181.17753347,176.22324474000197,50700.04273752 2025-11-20,11:31:34.000,324,11086160,-795,0,1763638293,15181.13711561,176.2514412599994,50700.0008148 2025-11-20,11:31:35.000,324,11086127,-795,0,1763638294,15181.103434059994,176.27258865000476,50699.93793072001 2025-11-20,11:31:36.000,324,11086088,-795,0,1763638295,15181.083225129994,176.28668691000348,50700.02876328001 2025-11-20,11:31:37.000,324,11086133,-795,0,1763638296,15181.083225129994,176.21619561000261,50699.99382768 2025-11-20,11:31:38.000,324,11086173,-795,0,1763638297,15181.06975250999,176.25849038999877,50699.94491784 2025-11-20,11:31:39.000,324,11086217,-795,0,1763638298,15181.06975250999,176.2373430000007,50700.02177616 2025-11-20,11:31:40.000,324,11086216,-795,0,1763638299,15181.02933464999,176.19504822000454,50699.95889208001 2025-11-20,11:31:41.000,324,11086192,-795,0,1763638300,15180.955235239999,176.2514412599994,50699.9309436 2025-11-20,11:31:42.000,324,11086162,-795,0,1763638301,15180.874399519998,176.15980257000047,50699.97286632 2025-11-20,11:31:43.000,324,11086171,-795,0,1763638302,15180.955235239999,176.23029387000133,50699.99382768 2025-11-20,11:31:44.000,324,11086239,-795,0,1763638303,15180.860926899994,176.23029387000133,50699.98684056001 2025-11-20,11:31:45.000,324,11086218,-795,0,1763638304,15180.847454279989,176.24439213000005,50700.035750400006 2025-11-20,11:31:46.000,324,11086112,-795,0,1763638305,15180.780091179993,176.3007851700022,50700.0008148 2025-11-20,11:31:47.000,324,11086180,-795,0,1763638306,15180.719464389993,176.3501290799977,50700.133570080005 2025-11-20,11:31:48.000,324,11086170,-795,0,1763638307,15180.726200699988,176.34307994999836,50700.014789040004 2025-11-20,11:31:49.000,324,11086162,-795,0,1763638308,15180.665573910002,176.41357124999922,50700.133570080005 2025-11-20,11:31:50.000,324,11086204,-795,0,1763638309,15180.665573910002,176.3994729900005,50700.133570080005 2025-11-20,11:31:51.000,324,11086177,-795,0,1763638310,15180.564529260002,176.43471864000458,50699.97286632 2025-11-20,11:31:52.000,324,11086035,-795,0,1763638311,15180.483693540002,176.55455385000096,50699.94491784 2025-11-20,11:31:53.000,324,11086099,-795,0,1763638312,15180.450011989997,176.55455385000096,50699.916969360005 2025-11-20,11:31:54.000,324,11086162,-795,0,1763638313,15180.463484610002,176.52635733000352,50699.97985344001 2025-11-20,11:31:55.000,324,11086218,-795,0,1763638314,15180.389385199996,176.47701342000073,50699.99382768 2025-11-20,11:31:56.000,324,11086149,-795,0,1763638315,15180.335494719991,176.57570123999903,50699.95889208001 2025-11-20,11:31:57.000,324,11086133,-795,0,1763638316,15180.355703649991,176.62504515000182,50699.99382768 2025-11-20,11:31:58.000,324,11086038,-795,0,1763638317,15180.268131619996,176.63914341000054,50699.95889208001 2025-11-20,11:31:59.000,324,11086162,-795,0,1763638318,15180.24118638,176.65324166999926,50699.94491784 2025-11-20,11:32:00.000,324,11086135,-795,0,1763638319,15180.146878039995,176.73783122999885,50699.916969360005 2025-11-20,11:32:01.000,324,11086152,-795,0,1763638320,15180.09972387,176.73783122999885,50699.90998224001 2025-11-20,11:32:02.000,324,11086188,-795,0,1763638321,15180.09298755999,176.76602775000356,50699.798188320005 2025-11-20,11:32:03.000,324,11086139,-795,0,1763638322,15180.086251249995,176.8294699199978,50699.80517544 2025-11-20,11:32:04.000,324,11086077,-795,0,1763638323,15180.005415529995,176.9422560000021,50699.81914968001 2025-11-20,11:32:05.000,324,11086165,-795,0,1763638324,15179.99194290999,176.93520687000273,50699.94491784 2025-11-20,11:32:06.000,324,11086134,-795,0,1763638325,15179.93805243,176.99159991000488,50699.90299512 2025-11-20,11:32:07.000,324,11086080,-795,0,1763638326,15179.9178435,177.07618947000446,50699.97286632 2025-11-20,11:32:08.000,324,11086270,-795,0,1763638327,15179.884161949994,177.12553337999998,50699.90998224001 2025-11-20,11:32:09.000,324,11086155,-795,0,1763638328,15179.83027146999,177.18192642000213,50699.85408528 2025-11-20,11:32:10.000,324,11086118,-795,0,1763638329,15179.776380989999,177.2665159800017,50699.90299512 2025-11-20,11:32:11.000,324,11086094,-795,0,1763638330,15179.762908369994,177.29471249999915,50699.83312392 2025-11-20,11:32:12.000,324,11086126,-795,0,1763638331,15179.695545269999,177.29471249999915,50699.86107240001 2025-11-20,11:32:13.000,324,11086234,-795,0,1763638332,15179.735963129999,177.40749858000345,50699.95190496 2025-11-20,11:32:14.000,324,11086141,-755,0,1763638333,15179.688808959989,177.47798988000432,50699.95889208001 2025-11-20,11:32:15.000,324,11086185,-795,0,1763638334,15179.735963129999,177.61897247999877,50700.07767312001 2025-11-20,11:32:16.000,324,11086066,-795,0,1763638335,15179.702281579994,177.60487422000006,50699.99382768 2025-11-20,11:32:17.000,324,11086128,-795,0,1763638336,15179.628182169989,177.62602160999813,50699.9309436 2025-11-20,11:32:18.000,324,11086104,-795,0,1763638337,15179.574291689998,177.67536552000092,50699.92395648 2025-11-20,11:32:19.000,324,11086041,-795,0,1763638338,15179.506928589988,177.68946377999964,50699.9309436 2025-11-20,11:32:20.000,324,11086056,-795,0,1763638339,15179.479983349993,177.82339725000202,50699.896008 2025-11-20,11:32:21.000,324,11086094,-795,0,1763638340,15179.493455969998,177.83044638000138,50699.8261368 2025-11-20,11:32:22.000,324,11086173,-795,0,1763638341,15179.486719659988,177.88683942000353,50699.88203376 2025-11-20,11:32:23.000,324,11086177,-795,0,1763638342,15179.466510730002,177.91503594000096,50699.95190496 2025-11-20,11:32:24.000,324,11086196,-795,0,1763638343,15179.405883940002,178.04896941000334,50699.97286632 2025-11-20,11:32:25.000,324,11086157,-795,0,1763638344,15179.439565489993,178.0560185400027,50699.97286632 2025-11-20,11:32:26.000,324,11086184,-795,0,1763638345,15179.446301800002,178.11241158000485,50700.0008148 2025-11-20,11:32:27.000,324,11086167,-795,0,1763638346,15179.419356559993,178.18290287999844,50700.05671176001 2025-11-20,11:32:28.000,324,11086130,-795,0,1763638347,15179.399147629993,178.21109940000315,50699.916969360005 2025-11-20,11:32:29.000,324,11086158,-795,0,1763638348,15179.345257150002,178.2533941799993,50699.92395648 2025-11-20,11:32:30.000,324,11086168,-795,0,1763638349,15179.298102979992,178.29568896000274,50699.90299512 2025-11-20,11:32:31.000,324,11086150,-795,0,1763638350,15179.298102979992,178.30978722000145,50699.847098160004 2025-11-20,11:32:32.000,324,11086163,-795,0,1763638351,15179.372202389997,178.33093460999953,50699.916969360005 2025-11-20,11:32:33.000,324,11086110,-795,0,1763638352,15179.385675010002,178.37322939000296,50699.93793072001 2025-11-20,11:32:34.000,324,11086237,-795,0,1763638353,15179.385675010002,178.4014259100004,50699.97985344001 2025-11-20,11:32:35.000,324,11086143,-795,0,1763638354,15179.399147629993,178.37322939000296,50699.9309436 2025-11-20,11:32:36.000,324,11086077,-795,0,1763638355,15179.365466080002,178.38732765000168,50699.93793072001 2025-11-20,11:32:37.000,324,11086068,-795,0,1763638356,15179.318311909992,178.4648680800019,50699.92395648 2025-11-20,11:32:38.000,324,11086203,-795,0,1763638357,15179.412620249997,178.44372069000383,50699.90299512 2025-11-20,11:32:39.000,324,11086169,-795,0,1763638358,15179.419356559993,178.43667156000447,50699.965879200005 2025-11-20,11:32:40.000,324,11086133,-795,0,1763638359,15179.453038109998,178.44372069000383,50699.97985344001 2025-11-20,11:32:41.000,324,11086145,-795,0,1763638360,15179.432829179997,178.42962242999783,50699.92395648 2025-11-20,11:32:42.000,324,11086157,-795,0,1763638361,15179.405883940002,178.45781895000255,50699.8261368 2025-11-20,11:32:43.000,324,11086107,-795,0,1763638362,15179.446301800002,178.42257329999848,50699.87504664 2025-11-20,11:32:44.000,324,11086153,-795,0,1763638363,15179.506928589988,178.42962242999783,50699.98684056001 2025-11-20,11:32:45.000,324,11086212,-795,0,1763638364,15179.466510730002,178.49306459999934,50700.06369888 2025-11-20,11:32:46.000,324,11086094,-795,0,1763638365,15179.533873829998,178.42962242999783,50699.94491784 2025-11-20,11:32:47.000,324,11086208,-795,0,1763638366,15179.506928589988,178.5142119900047,50699.92395648 2025-11-20,11:32:48.000,324,11086178,-795,0,1763638367,15179.466510730002,178.4014259100004,50699.916969360005 2025-11-20,11:32:49.000,324,11086272,-795,0,1763638368,15179.493455969998,178.5142119900047,50699.9309436 2025-11-20,11:32:50.000,324,11086178,-795,0,1763638369,15179.432829179997,178.4648680800019,50699.99382768 2025-11-20,11:32:51.000,324,11086155,-795,0,1763638370,15179.351993459997,178.47191721000127,50699.9309436 2025-11-20,11:32:52.000,324,11086216,-795,0,1763638371,15179.392411319997,178.4648680800019,50699.77722696 2025-11-20,11:32:53.000,324,11086132,-795,0,1763638372,15179.432829179997,178.44372069000383,50699.95190496 2025-11-20,11:32:54.000,324,11086350,-795,0,1763638373,15179.419356559993,178.52126112000406,50699.9309436 2025-11-20,11:32:55.000,324,11086174,-795,0,1763638374,15179.385675010002,178.49306459999934,50699.87504664 2025-11-20,11:32:56.000,324,11086082,-795,0,1763638375,15179.399147629993,178.4648680800019,50699.90299512 2025-11-20,11:32:57.000,324,11086221,-795,0,1763638376,15179.338520839992,178.5142119900047,50699.88902088001 2025-11-20,11:32:58.000,324,11086145,-795,0,1763638377,15179.405883940002,178.50716285999806,50699.896008 2025-11-20,11:32:59.000,324,11086149,-795,0,1763638378,15179.439565489993,178.49306459999934,50699.90299512 2025-11-20,11:33:00.000,324,11086138,-795,0,1763638379,15179.412620249997,178.49306459999934,50699.868059520006 2025-11-20,11:33:01.000,324,11086107,-795,0,1763638380,15179.412620249997,178.47896634000062,50699.8261368 2025-11-20,11:33:02.000,324,11086128,-795,0,1763638381,15179.385675010002,178.45781895000255,50699.79120120001 2025-11-20,11:33:03.000,324,11086171,-795,0,1763638382,15179.426092870002,178.49306459999934,50699.9309436 2025-11-20,11:33:04.000,324,11086101,-795,0,1763638383,15179.392411319997,178.45781895000255,50699.86107240001 2025-11-20,11:33:05.000,324,11086194,-795,0,1763638384,15179.412620249997,178.47896634000062,50699.92395648 2025-11-20,11:33:06.000,324,11086221,-795,0,1763638385,15179.385675010002,178.47896634000062,50699.87504664 2025-11-20,11:33:07.000,324,11086264,-795,0,1763638386,15179.399147629993,178.43667156000447,50699.88203376 2025-11-20,11:33:08.000,324,11086182,-795,0,1763638387,15179.378938699992,178.5001137299987,50699.83312392 2025-11-20,11:33:09.000,324,11086206,-795,0,1763638388,15179.358729769992,178.57765415999893,50699.94491784 2025-11-20,11:33:10.000,324,11086114,-795,0,1763638389,15179.432829179997,178.55650677000085,50699.95889208001 2025-11-20,11:33:11.000,324,11086145,-795,0,1763638390,15179.399147629993,178.47191721000127,50699.86107240001 2025-11-20,11:33:12.000,324,11086200,-795,0,1763638391,15179.412620249997,178.50716285999806,50699.81914968001 2025-11-20,11:33:13.000,324,11086173,-795,0,1763638392,15179.439565489993,178.57765415999893,50699.749278480005 2025-11-20,11:33:14.000,324,11086154,-795,0,1763638393,15179.453038109998,178.5847032899983,50699.8261368 2025-11-20,11:33:15.000,324,11086199,-795,0,1763638394,15179.405883940002,178.50716285999806,50699.896008 2025-11-20,11:33:16.000,324,11086156,-795,0,1763638395,15179.385675010002,178.48601546999998,50699.88902088001 2025-11-20,11:33:17.000,324,11086154,-795,0,1763638396,15179.473247039998,178.5635559000002,50699.84011104001 2025-11-20,11:33:18.000,324,11086076,-795,0,1763638397,15179.385675010002,178.57060502999957,50699.83312392 2025-11-20,11:33:19.000,324,11086075,-795,0,1763638398,15179.372202389997,178.55650677000085,50699.868059520006 2025-11-20,11:33:20.000,324,11086052,-795,0,1763638399,15179.378938699992,178.55650677000085,50699.90299512 2025-11-20,11:33:21.000,324,11086098,-795,0,1763638400,15179.338520839992,178.50716285999806,50699.87504664 2025-11-20,11:33:22.000,324,11086201,-795,0,1763638401,15179.385675010002,178.59880155000428,50699.76325272 2025-11-20,11:33:23.000,324,11086181,-795,0,1763638402,15179.365466080002,178.5494576400015,50699.88203376 2025-11-20,11:33:24.000,324,11086145,-795,0,1763638403,15179.385675010002,178.5635559000002,50699.81914968001 2025-11-20,11:33:25.000,324,11086198,-795,0,1763638404,15179.365466080002,178.60585068000364,50699.81914968001 2025-11-20,11:33:26.000,324,11086171,-795,0,1763638405,15179.446301800002,178.6481454599998,50699.87504664 2025-11-20,11:33:27.000,324,11086190,-795,0,1763638406,15179.358729769992,178.66224371999851,50699.95190496 2025-11-20,11:33:28.000,324,11086137,-795,0,1763638407,15179.304839290002,178.64109633000044,50699.84011104001 2025-11-20,11:33:29.000,324,11086127,-795,0,1763638408,15179.351993459997,178.71863676000066,50699.9309436 2025-11-20,11:33:30.000,324,11086204,-795,0,1763638409,15179.331784529997,178.7961771900009,50699.8261368 2025-11-20,11:33:31.000,324,11086096,-795,0,1763638410,15179.291366669997,178.73978414999874,50699.72133000001 2025-11-20,11:33:32.000,324,11086102,-795,0,1763638411,15179.311575599997,178.78207893000217,50699.81914968001 2025-11-20,11:33:33.000,324,11086147,-795,0,1763638412,15179.331784529997,178.76798067000345,50699.83312392 2025-11-20,11:33:34.000,324,11086139,-795,0,1763638413,15179.365466080002,178.83142283999769,50699.81914968001 2025-11-20,11:33:35.000,324,11086151,-795,0,1763638414,15179.399147629993,178.87371762000112,50699.81216256001 2025-11-20,11:33:36.000,324,11086101,-795,0,1763638415,15179.277894049992,178.8948650099992,50699.80517544 2025-11-20,11:33:37.000,324,11086163,-795,0,1763638416,15179.345257150002,178.96535631000006,50699.77023984001 2025-11-20,11:33:38.000,324,11086178,-795,0,1763638417,15179.385675010002,179.00060196000413,50699.73530424 2025-11-20,11:33:39.000,324,11086189,-795,0,1763638418,15179.392411319997,178.9583071800007,50699.798188320005 2025-11-20,11:33:40.000,324,11086132,-795,0,1763638419,15179.358729769992,178.9583071800007,50699.85408528 2025-11-20,11:33:41.000,324,11086129,-795,0,1763638420,15179.351993459997,178.97945456999878,50699.71434288 2025-11-20,11:33:42.000,324,11086153,-795,0,1763638421,15179.378938699992,178.96535631000006,50699.73530424 2025-11-20,11:33:43.000,324,11086114,-795,0,1763638422,15179.453038109998,178.96535631000006,50699.87504664 2025-11-20,11:33:44.000,324,11086073,-795,0,1763638423,15179.405883940002,178.94420892000198,50699.83312392 2025-11-20,11:33:45.000,324,11086146,-795,0,1763638424,15179.372202389997,178.9583071800007,50699.81914968001 2025-11-20,11:33:46.000,324,11086100,-795,0,1763638425,15179.459774419993,178.96535631000006,50699.81216256001 2025-11-20,11:33:47.000,324,11086219,-795,0,1763638426,15179.446301800002,179.02879848000157,50699.92395648 2025-11-20,11:33:48.000,324,11086113,-795,0,1763638427,15179.486719659988,178.9583071800007,50699.847098160004 2025-11-20,11:33:49.000,324,11086126,-795,0,1763638428,15179.453038109998,178.93715979000262,50699.84011104001 2025-11-20,11:33:50.000,324,11086119,-795,0,1763638429,15179.520401209993,178.9230615300039,50699.86107240001 2025-11-20,11:33:51.000,324,11086130,-795,0,1763638430,15179.446301800002,178.9089632699979,50699.79120120001 2025-11-20,11:33:52.000,324,11086144,-795,0,1763638431,15179.426092870002,178.86666849000176,50699.78421408 2025-11-20,11:33:53.000,324,11086111,-795,0,1763638432,15179.513664899998,178.94420892000198,50699.847098160004 2025-11-20,11:33:54.000,324,11086132,-795,0,1763638433,15179.533873829998,178.90191413999855,50699.92395648 2025-11-20,11:33:55.000,324,11086212,-795,0,1763638434,15179.527137519988,178.9230615300039,50699.77023984001 2025-11-20,11:33:56.000,324,11086150,-795,0,1763638435,15179.520401209993,178.90191413999855,50699.80517544 2025-11-20,11:33:57.000,324,11086051,-795,0,1763638436,15179.567555379988,178.90191413999855,50699.86107240001 2025-11-20,11:33:58.000,324,11086049,-795,0,1763638437,15179.540610139993,178.91601240000455,50699.90998224001 2025-11-20,11:33:59.000,324,11086199,-795,0,1763638438,15179.533873829998,178.98650369999814,50699.79120120001 2025-11-20,11:34:00.000,324,11086107,-795,0,1763638439,15179.567555379988,178.99355283000477,50699.90299512 2025-11-20,11:34:01.000,324,11086140,-795,0,1763638440,15179.527137519988,178.96535631000006,50699.78421408 2025-11-20,11:34:02.000,324,11086057,-795,0,1763638441,15179.493455969998,179.00060196000413,50699.72133000001 2025-11-20,11:34:03.000,324,11086140,-795,0,1763638442,15179.540610139993,178.94420892000198,50699.77023984001 2025-11-20,11:34:04.000,324,11086069,-795,0,1763638443,15179.614709549998,178.9089632699979,50699.847098160004 2025-11-20,11:34:05.000,324,11086104,-715,0,1763638444,15179.607973239988,179.02879848000157,50699.80517544 2025-11-20,11:34:06.000,324,11086190,-795,0,1763638445,15179.560819069993,178.96535631000006,50699.93793072001 2025-11-20,11:34:07.000,324,11086146,-795,0,1763638446,15179.655127409998,178.96535631000006,50699.847098160004 2025-11-20,11:34:08.000,324,11086140,-795,0,1763638447,15179.628182169989,178.9089632699979,50699.78421408 2025-11-20,11:34:09.000,324,11086055,-795,0,1763638448,15179.682072649994,178.93011066000327,50699.83312392 2025-11-20,11:34:10.000,324,11086173,-795,0,1763638449,15179.729226819989,178.91601240000455,50699.798188320005 2025-11-20,11:34:11.000,324,11086122,-795,0,1763638450,15179.749435749989,178.90191413999855,50699.74229136001 2025-11-20,11:34:12.000,324,11086226,-795,0,1763638451,15179.749435749989,178.82437370999833,50699.7562656 2025-11-20,11:34:13.000,324,11086206,-795,0,1763638452,15179.81006253999,178.78207893000217,50699.8261368 2025-11-20,11:34:14.000,324,11086150,-795,0,1763638453,15179.85721671,178.7750298000028,50699.79120120001 2025-11-20,11:34:15.000,324,11086171,-795,0,1763638454,15179.83027146999,178.8102754499996,50699.847098160004 2025-11-20,11:34:16.000,324,11086210,-795,0,1763638455,15179.83027146999,178.73273501999938,50699.85408528 2025-11-20,11:34:17.000,324,11086255,-795,0,1763638456,15179.89089825999,178.65519458999916,50699.868059520006 2025-11-20,11:34:18.000,324,11086077,-795,0,1763638457,15179.924579809995,178.64109633000044,50699.85408528 2025-11-20,11:34:19.000,324,11086104,-795,0,1763638458,15179.924579809995,178.66929284999787,50699.77023984001 2025-11-20,11:34:20.000,324,11086137,-795,0,1763638459,15179.95152504999,178.66929284999787,50699.80517544 2025-11-20,11:34:21.000,324,11086200,-795,0,1763638460,15179.89763457,178.66224371999851,50699.6165232 2025-11-20,11:34:22.000,324,11086200,-795,0,1763638461,15179.89763457,178.62699807000172,50699.62351032001 2025-11-20,11:34:23.000,324,11086144,-795,0,1763638462,15179.97173397999,178.5635559000002,50699.749278480005 2025-11-20,11:34:24.000,324,11086174,-795,0,1763638463,15180.045833389995,178.63404720000108,50699.71434288 2025-11-20,11:34:25.000,324,11086175,-795,0,1763638464,15180.045833389995,178.59880155000428,50699.70735576 2025-11-20,11:34:26.000,324,11086062,-795,0,1763638465,15180.146878039995,178.5847032899983,50699.81914968001 2025-11-20,11:34:27.000,324,11086172,-795,0,1763638466,15180.1199328,178.52126112000406,50699.749278480005 2025-11-20,11:34:28.000,324,11086197,-795,0,1763638467,15180.16035066,178.50716285999806,50699.69338152001 2025-11-20,11:34:29.000,324,11086139,-795,0,1763638468,15180.22097745,178.4507698200032,50699.700368640006 2025-11-20,11:34:30.000,324,11086151,-795,0,1763638469,15180.19403220999,178.4648680800019,50699.7562656 2025-11-20,11:34:31.000,324,11086233,-795,0,1763638470,15180.22097745,178.42962242999783,50699.72831712 2025-11-20,11:34:32.000,324,11086118,-795,0,1763638471,15180.26139531,178.34503286999825,50699.6863944 2025-11-20,11:34:33.000,324,11086191,-795,0,1763638472,15180.335494719991,178.3168363500008,50699.679407280004 2025-11-20,11:34:34.000,324,11086208,-795,0,1763638473,15180.429803059997,178.3027380900021,50699.6863944 2025-11-20,11:34:35.000,324,11086191,-795,0,1763638474,15180.389385199996,178.21109940000315,50699.798188320005 2025-11-20,11:34:36.000,324,11086134,-795,0,1763638475,15180.409594129997,178.17585374999908,50699.70735576 2025-11-20,11:34:37.000,324,11086095,-795,0,1763638476,15180.490429849997,178.14060810000228,50699.7562656 2025-11-20,11:34:38.000,324,11086112,-795,0,1763638477,15180.497166159992,178.12650984000356,50699.679407280004 2025-11-20,11:34:39.000,324,11086115,-795,0,1763638478,15180.551056639997,178.09831331999885,50699.77023984001 2025-11-20,11:34:40.000,324,11086192,-795,0,1763638479,15180.604947120002,178.06306767000206,50699.6863944 2025-11-20,11:34:41.000,324,11086190,-635,0,1763638480,15180.591474499997,177.9714289800031,50699.69338152001 2025-11-20,11:34:42.000,324,11086079,-795,0,1763638481,15180.679046529993,177.9573307200044,50699.62351032001 2025-11-20,11:34:43.000,324,11086074,-795,0,1763638482,15180.732937009998,177.8586428999988,50699.78421408 2025-11-20,11:34:44.000,324,11086137,-795,0,1763638483,15180.739673319993,177.71766030000435,50699.63748456 2025-11-20,11:34:45.000,324,11086222,-795,0,1763638484,15180.807036419988,177.73880769000243,50699.64447168001 2025-11-20,11:34:46.000,324,11086120,-795,0,1763638485,15180.780091179993,177.65421813000285,50699.63748456 2025-11-20,11:34:47.000,324,11086106,-795,0,1763638486,15180.820509039993,177.65421813000285,50699.67242016001 2025-11-20,11:34:48.000,324,11086137,-795,0,1763638487,15180.820509039993,177.56962857000326,50699.630497440005 2025-11-20,11:34:49.000,324,11086020,-795,0,1763638488,15180.813772729998,177.4991372700024,50699.64447168001 2025-11-20,11:34:50.000,324,11086154,-795,0,1763638489,15180.860926899994,177.47798988000432,50699.63748456 2025-11-20,11:34:51.000,324,11086195,-795,0,1763638490,15180.840717969993,177.37930205999874,50699.56761336 2025-11-20,11:34:52.000,324,11086091,-795,0,1763638491,15180.887872139989,177.4145477100028,50699.50472928001 2025-11-20,11:34:53.000,324,11086283,-795,0,1763638492,15180.881135829994,177.4004494500041,50699.58857472 2025-11-20,11:34:54.000,324,11086150,-795,0,1763638493,15181.042807269994,177.37225292999938,50699.630497440005 2025-11-20,11:34:55.000,324,11086126,-795,0,1763638494,15180.961971549994,177.33700728000258,50699.62351032001 2025-11-20,11:34:56.000,324,11086156,-795,0,1763638495,15180.955235239999,177.34405641000194,50699.60953608 2025-11-20,11:34:57.000,324,11086099,-795,0,1763638496,15180.98891678999,177.3017616299985,50699.581587600005 2025-11-20,11:34:58.000,324,11086207,-755,0,1763638497,15181.02933464999,177.30881075999787,50699.67242016001 2025-11-20,11:34:59.000,324,11086082,-795,0,1763638498,15181.08996143999,177.27356511000107,50699.59556184 2025-11-20,11:35:00.000,324,11086058,-795,0,1763638499,15181.08996143999,177.2876633699998,50699.60254896001 2025-11-20,11:35:01.000,324,11086091,-795,0,1763638500,15181.07648882,177.12553337999998,50699.50472928001 2025-11-20,11:35:02.000,324,11086156,-795,0,1763638501,15181.083225129994,177.09028773000318,50699.630497440005 2025-11-20,11:35:03.000,324,11086086,-795,0,1763638502,15181.17079715999,177.14668076999806,50699.67242016001 2025-11-20,11:35:04.000,324,11086142,-795,0,1763638503,15181.184269779995,177.11143512000126,50699.532677760006 2025-11-20,11:35:05.000,324,11086271,-795,0,1763638504,15181.21121501999,177.08323860000382,50699.6863944 2025-11-20,11:35:06.000,324,11086137,-795,0,1763638505,15181.204478709995,176.97045251999953,50699.56062624 2025-11-20,11:35:07.000,324,11086100,-795,0,1763638506,15181.204478709995,177.0056981700036,50699.56761336 2025-11-20,11:35:08.000,324,11086156,-795,0,1763638507,15181.21795133,176.98455077999824,50699.57460048001 2025-11-20,11:35:09.000,324,11086107,-795,0,1763638508,15181.25163287999,176.921108610004,50699.56062624 2025-11-20,11:35:10.000,324,11086129,-795,0,1763638509,15181.244896569995,176.96340339000017,50699.49774216 2025-11-20,11:35:11.000,324,11086073,-795,0,1763638510,15181.21121501999,176.921108610004,50699.49075504 2025-11-20,11:35:12.000,324,11086146,-795,0,1763638511,15181.25163287999,176.8929120899993,50699.364986880006 2025-11-20,11:35:13.000,324,11086089,-795,0,1763638512,15181.25836919,176.94930513000145,50699.58857472 2025-11-20,11:35:14.000,324,11086151,-795,0,1763638513,15181.31225966999,176.99159991000488,50699.51870352 2025-11-20,11:35:15.000,324,11086157,-795,0,1763638514,15181.31225966999,176.97750164999889,50699.630497440005 2025-11-20,11:35:16.000,324,11086143,-795,0,1763638515,15181.325732289995,176.97045251999953,50699.49774216 2025-11-20,11:35:17.000,324,11086137,-755,0,1763638516,15181.33920491,176.8929120899993,50699.53966488 2025-11-20,11:35:18.000,324,11086223,-795,0,1763638517,15181.433513249991,176.96340339000017,50699.546652 2025-11-20,11:35:19.000,324,11086116,-795,0,1763638518,15181.37288645999,176.90701034999802,50699.51870352 2025-11-20,11:35:20.000,324,11086037,-795,0,1763638519,15181.42004063,176.91405948000465,50699.58857472 2025-11-20,11:35:21.000,324,11086127,-795,0,1763638520,15181.50087635,176.91405948000465,50699.52569064001 2025-11-20,11:35:22.000,324,11086143,-795,0,1763638521,15181.534557899991,176.98455077999824,50699.546652 2025-11-20,11:35:23.000,324,11086051,-795,0,1763638522,15181.608657309996,177.01274730000296,50699.49774216 2025-11-20,11:35:24.000,324,11086026,-795,0,1763638523,15181.615393619992,176.9563542600008,50699.6165232 2025-11-20,11:35:25.000,324,11086078,-795,0,1763638524,15181.669284099997,176.921108610004,50699.60953608 2025-11-20,11:35:26.000,324,11086127,-795,0,1763638525,15181.777065059992,176.90701034999802,50699.6165232 2025-11-20,11:35:27.000,324,11086125,-795,0,1763638526,15181.743383510002,176.92815774000337,50699.630497440005 2025-11-20,11:35:28.000,324,11086187,-795,0,1763638527,15181.756856129992,176.92815774000337,50699.56062624 2025-11-20,11:35:29.000,324,11086151,-795,0,1763638528,15181.871373399998,176.87881383000058,50699.59556184 2025-11-20,11:35:30.000,324,11086147,-795,0,1763638529,15181.891582329998,176.87176470000122,50699.64447168001 2025-11-20,11:35:31.000,324,11086107,-795,0,1763638530,15181.857900779993,176.82242078999843,50699.62351032001 2025-11-20,11:35:32.000,324,11086221,-795,0,1763638531,15181.905054950003,176.78012601000228,50699.47678080001 2025-11-20,11:35:33.000,324,11086052,-795,0,1763638532,15182.039781149993,176.7307820999995,50699.56761336 2025-11-20,11:35:34.000,324,11086096,-795,0,1763638533,15182.012835909998,176.82242078999843,50699.65844592 2025-11-20,11:35:35.000,324,11086209,-795,0,1763638534,15182.080199009994,176.6461925399999,50699.58857472 2025-11-20,11:35:36.000,324,11086081,-795,0,1763638535,15182.053253769998,176.65324166999926,50699.483767920006 2025-11-20,11:35:37.000,324,11086157,-795,0,1763638536,15182.053253769998,176.63209428000118,50699.55363912001 2025-11-20,11:35:38.000,324,11086148,-795,0,1763638537,15182.073462699998,176.58979949999775,50699.51870352 2025-11-20,11:35:39.000,324,11086123,-795,0,1763638538,15182.140825799994,176.60389776000375,50699.56062624 2025-11-20,11:35:40.000,324,11086201,-795,0,1763638539,15182.127353179989,176.58979949999775,50699.56062624 2025-11-20,11:35:41.000,324,11085998,-795,0,1763638540,15182.214925209999,176.50520993999817,50699.413896720005 2025-11-20,11:35:42.000,324,11086201,-795,0,1763638541,15182.167771039989,176.57570123999903,50699.60953608 2025-11-20,11:35:43.000,324,11086175,-795,0,1763638542,15182.26881568999,176.56865210999968,50699.65145880001 2025-11-20,11:35:44.000,324,11086193,-795,0,1763638543,15182.30923354999,176.41357124999922,50699.581587600005 2025-11-20,11:35:45.000,324,11086127,-795,0,1763638544,15182.33617879,176.34307994999836,50699.546652 2025-11-20,11:35:46.000,324,11086163,-795,0,1763638545,15182.383332959995,176.3853747300018,50699.581587600005 2025-11-20,11:35:47.000,324,11086156,-795,0,1763638546,15182.45743237,176.2514412599994,50699.62351032001 2025-11-20,11:35:48.000,324,11086192,-715,0,1763638547,15182.4776413,176.24439213000005,50699.67242016001 2025-11-20,11:35:49.000,324,11086165,-795,0,1763638548,15182.524795469995,176.2373430000007,50699.63748456 2025-11-20,11:35:50.000,324,11086117,-795,0,1763638549,15182.57194963999,176.12455692000367,50699.60254896001 2025-11-20,11:35:51.000,324,11086132,-795,0,1763638550,15182.565213329995,176.08226214000024,50699.55363912001 2025-11-20,11:35:52.000,324,11086103,-795,0,1763638551,15182.61236749999,176.0540656200028,50699.53966488 2025-11-20,11:35:53.000,324,11086249,-795,0,1763638552,15182.6797306,175.9906234500013,50699.630497440005 2025-11-20,11:35:54.000,324,11086221,-795,0,1763638553,15182.720148460001,175.96947606000322,50699.60254896001 2025-11-20,11:35:55.000,324,11086059,-795,0,1763638554,15182.787511559996,175.9553778000045,50699.65844592 2025-11-20,11:35:56.000,324,11086066,-795,0,1763638555,15182.881819900002,175.87783737000427,50699.60953608 2025-11-20,11:35:57.000,324,11086162,-795,0,1763638556,15182.875083589992,175.82849346000148,50699.56761336 2025-11-20,11:35:58.000,324,11086066,-795,0,1763638557,15182.834665729992,175.75095303000126,50699.546652 2025-11-20,11:35:59.000,324,11086142,-795,0,1763638558,15182.928974069997,175.7439039000019,50699.630497440005 2025-11-20,11:36:00.000,324,11086064,-795,0,1763638559,15182.955919309992,175.70160911999847,50699.66543304 2025-11-20,11:36:01.000,324,11086137,-795,0,1763638560,15183.036755029992,175.65226521000295,50699.6165232 2025-11-20,11:36:02.000,324,11086192,-795,0,1763638561,15183.030018719997,175.60997042999952,50699.581587600005 2025-11-20,11:36:03.000,324,11086179,-795,0,1763638562,15183.097381819993,175.61701955999888,50699.67242016001 2025-11-20,11:36:04.000,324,11086193,-795,0,1763638563,15183.124327060003,175.48308609000378,50699.66543304 2025-11-20,11:36:05.000,324,11086154,-795,0,1763638564,15183.171481229998,175.45488956999907,50699.65844592 2025-11-20,11:36:06.000,324,11086206,-795,0,1763638565,15183.144535989988,175.37030000999948,50699.65145880001 2025-11-20,11:36:07.000,324,11086112,-795,0,1763638566,15183.131063369998,175.37734913999884,50699.700368640006 2025-11-20,11:36:08.000,324,11086159,-795,0,1763638567,15183.238844329993,175.29275957999926,50699.67242016001 2025-11-20,11:36:09.000,324,11086175,-795,0,1763638568,15183.225371709988,175.2504648000031,50699.69338152001 2025-11-20,11:36:10.000,324,11086115,-795,0,1763638569,15183.232108019998,175.1376787199988,50699.65145880001 2025-11-20,11:36:11.000,324,11086103,-795,0,1763638570,15183.245580639988,175.10948220000137,50699.60254896001 2025-11-20,11:36:12.000,324,11086089,-795,0,1763638571,15183.292734809998,175.02489264000178,50699.630497440005 2025-11-20,11:36:13.000,324,11086076,-795,0,1763638572,15183.306207429989,175.0037452500037,50699.73530424 2025-11-20,11:36:14.000,324,11086089,-795,0,1763638573,15183.326416359989,174.9896469899977,50699.71434288 2025-11-20,11:36:15.000,324,11086107,-795,0,1763638574,15183.306207429989,174.8909591699994,50699.679407280004 2025-11-20,11:36:16.000,324,11086219,-795,0,1763638575,15183.319680049994,174.82046786999854,50699.73530424 2025-11-20,11:36:17.000,324,11086146,-795,0,1763638576,15183.360097909994,174.81341873999918,50699.66543304 2025-11-20,11:36:18.000,324,11086155,-795,0,1763638577,15183.373570529999,174.8275169999979,50699.72831712 2025-11-20,11:36:19.000,324,11086102,-795,0,1763638578,15183.360097909994,174.77817309000238,50699.73530424 2025-11-20,11:36:20.000,324,11086204,-795,0,1763638579,15183.353361599999,174.70063266000216,50699.630497440005 2025-11-20,11:36:21.000,324,11086168,-795,0,1763638580,15183.319680049994,174.70768179000152,50699.546652 2025-11-20,11:36:22.000,324,11086191,-795,0,1763638581,15183.326416359989,174.65833787999873,50699.59556184 2025-11-20,11:36:23.000,324,11086193,-795,0,1763638582,15183.366834219989,174.66538700999808,50699.76325272 2025-11-20,11:36:24.000,324,11086163,-715,0,1763638583,15183.387043149989,174.62309223000193,50699.64447168001 2025-11-20,11:36:25.000,324,11086137,-795,0,1763638584,15183.339888979994,174.63719049000065,50699.6863944 2025-11-20,11:36:26.000,324,11086106,-795,0,1763638585,15183.373570529999,174.66538700999808,50699.73530424 2025-11-20,11:36:27.000,324,11086233,-795,0,1763638586,15183.353361599999,174.64423962,50699.7562656 2025-11-20,11:36:28.000,324,11086210,-795,0,1763638587,15183.346625289989,174.58784657999786,50699.749278480005 2025-11-20,11:36:29.000,324,11086175,-795,0,1763638588,15183.420724699994,174.61604310000257,50699.7562656 2025-11-20,11:36:30.000,324,11086113,-795,0,1763638589,15183.306207429989,174.55965006000042,50699.749278480005 2025-11-20,11:36:31.000,324,11086189,-795,0,1763638590,15183.292734809998,174.55965006000042,50699.65844592 2025-11-20,11:36:32.000,324,11086174,-795,0,1763638591,15183.319680049994,174.52440441000363,50699.69338152001 2025-11-20,11:36:33.000,324,11086077,-795,0,1763638592,15183.333152669999,174.46801137000148,50699.8261368 2025-11-20,11:36:34.000,324,11086150,-795,0,1763638593,15183.292734809998,174.5103061500049,50699.78421408 2025-11-20,11:36:35.000,324,11086135,-795,0,1763638594,15183.326416359989,174.52440441000363,50699.81216256001 2025-11-20,11:36:36.000,324,11086165,-795,0,1763638595,15183.333152669999,174.5455518000017,50699.85408528 2025-11-20,11:36:37.000,324,11086141,-795,0,1763638596,15183.312943739998,174.53145354000299,50699.81914968001 2025-11-20,11:36:38.000,324,11086176,-795,0,1763638597,15183.292734809998,174.60194484000385,50699.86107240001 2025-11-20,11:36:39.000,324,11086102,-795,0,1763638598,15183.333152669999,174.63719049000065,50699.80517544 2025-11-20,11:36:40.000,324,11086140,-795,0,1763638599,15183.339888979994,174.58784657999786,50699.84011104001 2025-11-20,11:36:41.000,324,11086042,-795,0,1763638600,15183.292734809998,174.5807974499985,50699.74229136001 2025-11-20,11:36:42.000,324,11086219,-795,0,1763638601,15183.366834219989,174.55965006000042,50699.71434288 2025-11-20,11:36:43.000,324,11086167,-795,0,1763638602,15183.319680049994,174.5807974499985,50699.847098160004 2025-11-20,11:36:44.000,324,11086115,-795,0,1763638603,15183.373570529999,174.57374831999914,50699.83312392 2025-11-20,11:36:45.000,324,11086176,-795,0,1763638604,15183.366834219989,174.5807974499985,50699.87504664 2025-11-20,11:36:46.000,324,11086087,-795,0,1763638605,15183.319680049994,174.56669918999978,50699.94491784 2025-11-20,11:36:47.000,324,11086123,-795,0,1763638606,15183.292734809998,174.60194484000385,50699.77023984001 2025-11-20,11:36:48.000,324,11086189,-795,0,1763638607,15183.299471119994,174.5807974499985,50699.87504664 2025-11-20,11:36:49.000,324,11086095,-795,0,1763638608,15183.252316949998,174.64423962,50699.868059520006 2025-11-20,11:36:50.000,324,11086123,-795,0,1763638609,15183.319680049994,174.56669918999978,50699.81914968001 2025-11-20,11:36:51.000,324,11086125,-795,0,1763638610,15183.306207429989,174.65833787999873,50699.78421408 2025-11-20,11:36:52.000,324,11086122,-715,0,1763638611,15183.339888979994,174.65833787999873,50699.74229136001 2025-11-20,11:36:53.000,324,11086113,-795,0,1763638612,15183.339888979994,174.64423962,50699.87504664 2025-11-20,11:36:54.000,324,11086150,-795,0,1763638613,15183.312943739998,174.60194484000385,50699.868059520006 2025-11-20,11:36:55.000,324,11086155,-795,0,1763638614,15183.333152669999,174.64423962,50699.85408528 2025-11-20,11:36:56.000,324,11086086,-795,0,1763638615,15183.312943739998,174.63719049000065,50699.72831712 2025-11-20,11:36:57.000,324,11086110,-795,0,1763638616,15183.393779459999,174.62309223000193,50699.81914968001 2025-11-20,11:36:58.000,324,11086139,-795,0,1763638617,15183.366834219989,174.60194484000385,50699.847098160004 2025-11-20,11:36:59.000,324,11086167,-795,0,1763638618,15183.393779459999,174.58784657999786,50699.94491784 2025-11-20,11:37:00.000,324,11086101,-795,0,1763638619,15183.319680049994,174.5948957100045,50699.868059520006 2025-11-20,11:37:01.000,324,11086186,-795,0,1763638620,15183.285998499989,174.6089939700032,50699.85408528 2025-11-20,11:37:02.000,324,11086067,-795,0,1763638621,15183.339888979994,174.65833787999873,50699.81914968001 2025-11-20,11:37:03.000,324,11086059,-795,0,1763638622,15183.353361599999,174.70063266000216,50699.90299512 2025-11-20,11:37:04.000,324,11086120,-795,0,1763638623,15183.373570529999,174.72178005000023,50699.90998224001 2025-11-20,11:37:05.000,324,11086040,-795,0,1763638624,15183.272525879998,174.73587830999895,50699.87504664 2025-11-20,11:37:06.000,324,11086089,-795,0,1763638625,15183.312943739998,174.78522222000174,50699.98684056001 2025-11-20,11:37:07.000,324,11086150,-795,0,1763638626,15183.265789569989,174.77817309000238,50699.965879200005 2025-11-20,11:37:08.000,324,11086118,-795,0,1763638627,15183.387043149989,174.8909591699994,50699.9309436 2025-11-20,11:37:09.000,324,11086205,-795,0,1763638628,15183.285998499989,174.83456613000453,50699.90998224001 2025-11-20,11:37:10.000,324,11086133,-795,0,1763638629,15183.232108019998,174.86981178000133,50699.916969360005 2025-11-20,11:37:11.000,324,11086229,-795,0,1763638630,15183.238844329993,174.89800829999876,50699.84011104001 2025-11-20,11:37:12.000,324,11086128,-795,0,1763638631,15183.225371709988,175.01784351000242,50699.847098160004 2025-11-20,11:37:13.000,324,11086188,-795,0,1763638632,15183.245580639988,175.04604002999986,50699.965879200005 2025-11-20,11:37:14.000,324,11086121,-795,0,1763638633,15183.259053259993,175.06718741999794,50699.99382768 2025-11-20,11:37:15.000,324,11086137,-795,0,1763638634,15183.225371709988,175.06013828999858,50699.97985344001 2025-11-20,11:37:16.000,324,11086058,-755,0,1763638635,15183.225371709988,175.0883348100033,50699.92395648 2025-11-20,11:37:17.000,324,11086214,-795,0,1763638636,15183.279262189993,175.14472784999816,50699.92395648 2025-11-20,11:37:18.000,324,11086133,-795,0,1763638637,15183.312943739998,175.1376787199988,50699.93793072001 2025-11-20,11:37:19.000,324,11086162,-795,0,1763638638,15183.326416359989,175.1517769800048,50699.93793072001 2025-11-20,11:37:20.000,324,11086097,-795,0,1763638639,15183.339888979994,175.15882611000416,50699.9309436 2025-11-20,11:37:21.000,324,11086095,-795,0,1763638640,15183.339888979994,175.06718741999794,50699.95889208001 2025-11-20,11:37:22.000,324,11086121,-795,0,1763638641,15183.393779459999,175.01079438000306,50699.85408528 2025-11-20,11:37:23.000,324,11086105,-795,0,1763638642,15183.461142559994,175.06718741999794,50699.95889208001 2025-11-20,11:37:24.000,324,11086192,-795,0,1763638643,15183.454406249999,175.05308915999922,50699.87504664 2025-11-20,11:37:25.000,324,11086018,-795,0,1763638644,15183.582396139995,174.98259785999835,50699.95190496 2025-11-20,11:37:26.000,324,11086107,-795,0,1763638645,15183.5554509,174.92620482000348,50699.88902088001 2025-11-20,11:37:27.000,324,11086168,-795,0,1763638646,15183.59586876,174.81341873999918,50700.04273752 2025-11-20,11:37:28.000,324,11086086,-795,0,1763638647,15183.51503304,174.7922713500011,50699.98684056001 2025-11-20,11:37:29.000,324,11086137,-795,0,1763638648,15183.58913244999,174.74997656999767,50700.070686 2025-11-20,11:37:30.000,324,11086117,-795,0,1763638649,15183.683440789995,174.67948527000408,50699.92395648 2025-11-20,11:37:31.000,324,11086098,-795,0,1763638650,15183.71712234,174.68653440000344,50699.9309436 2025-11-20,11:37:32.000,324,11086172,-795,0,1763638651,15183.683440789995,174.6089939700032,50699.90998224001 2025-11-20,11:37:33.000,324,11086121,-795,0,1763638652,15183.71712234,174.6089939700032,50700.05671176001 2025-11-20,11:37:34.000,324,11086142,-795,0,1763638653,15183.683440789995,174.50325701999827,50700.0008148 2025-11-20,11:37:35.000,324,11086079,-795,0,1763638654,15183.663231859995,174.46801137000148,50700.02177616 2025-11-20,11:37:36.000,324,11086199,-795,0,1763638655,15183.67670448,174.46801137000148,50699.93793072001 2025-11-20,11:37:37.000,324,11086057,-715,0,1763638656,15183.66996816999,174.37637268000253,50700.02177616 2025-11-20,11:37:38.000,324,11086105,-795,0,1763638657,15183.59586876,174.40456919999997,50700.04972464 2025-11-20,11:37:39.000,324,11086052,-795,0,1763638658,15183.56892351999,174.43276572000468,50700.00780192001 2025-11-20,11:37:40.000,324,11086170,-795,0,1763638659,15183.541978279995,174.32702876999974,50699.95889208001 2025-11-20,11:37:41.000,324,11086151,-795,0,1763638660,15183.44766993999,174.34112702999846,50699.868059520006 2025-11-20,11:37:42.000,324,11086062,-795,0,1763638661,15183.44766993999,174.34817615999782,50699.92395648 2025-11-20,11:37:43.000,324,11086123,-795,0,1763638662,15183.40725207999,174.42571658999805,50699.97985344001 2025-11-20,11:37:44.000,324,11086087,-795,0,1763638663,15183.339888979994,174.37637268000253,50699.87504664 2025-11-20,11:37:45.000,324,11086225,-795,0,1763638664,15183.333152669999,174.4821096300002,50700.00780192001 2025-11-20,11:37:46.000,324,11086139,-795,0,1763638665,15183.272525879998,174.4186674599987,50699.90299512 2025-11-20,11:37:47.000,324,11086126,-795,0,1763638666,15183.285998499989,174.50325701999827,50699.95190496 2025-11-20,11:37:48.000,324,11086177,-795,0,1763638667,15183.306207429989,174.51735528000427,50699.965879200005 2025-11-20,11:37:49.000,324,11086185,-795,0,1763638668,15183.272525879998,174.5103061500049,50700.0008148 2025-11-20,11:37:50.000,324,11086237,-795,0,1763638669,15183.285998499989,174.5455518000017,50700.014789040004 2025-11-20,11:37:51.000,324,11086162,-795,0,1763638670,15183.232108019998,174.48915875999955,50699.847098160004 2025-11-20,11:37:52.000,324,11086187,-795,0,1763638671,15183.205162779988,174.55965006000042,50699.798188320005 2025-11-20,11:37:53.000,324,11086204,-795,0,1763638672,15183.225371709988,174.5948957100045,50699.99382768 2025-11-20,11:37:54.000,324,11086005,-755,0,1763638673,15183.265789569989,174.57374831999914,50700.014789040004 2025-11-20,11:37:55.000,324,11086024,-795,0,1763638674,15183.279262189993,174.5948957100045,50699.99382768 2025-11-20,11:37:56.000,324,11086123,-795,0,1763638675,15183.238844329993,174.5948957100045,50699.94491784 2025-11-20,11:37:57.000,324,11086165,-795,0,1763638676,15183.272525879998,174.65833787999873,50699.9309436 2025-11-20,11:37:58.000,324,11086109,-795,0,1763638677,15183.292734809998,174.63719049000065,50700.0008148 2025-11-20,11:37:59.000,324,11086160,-795,0,1763638678,15183.252316949998,174.52440441000363,50699.916969360005 2025-11-20,11:38:00.000,324,11086167,-795,0,1763638679,15183.225371709988,174.5103061500049,50699.97286632 2025-11-20,11:38:01.000,324,11086137,-795,0,1763638680,15183.265789569989,174.51735528000427,50699.94491784 2025-11-20,11:38:02.000,324,11086242,-795,0,1763638681,15183.252316949998,174.53850267000234,50700.0008148 2025-11-20,11:38:03.000,324,11086119,-795,0,1763638682,15183.252316949998,174.60194484000385,50700.070686 2025-11-20,11:38:04.000,324,11086101,-795,0,1763638683,15183.218635399993,174.60194484000385,50699.97985344001 2025-11-20,11:38:05.000,324,11086059,-795,0,1763638684,15183.211899089998,174.5948957100045,50699.97985344001 2025-11-20,11:38:06.000,324,11086151,-795,0,1763638685,15183.245580639988,174.55965006000042,50699.965879200005 2025-11-20,11:38:07.000,324,11086095,-795,0,1763638686,15183.279262189993,174.55965006000042,50700.10562160001 2025-11-20,11:38:08.000,324,11086065,-795,0,1763638687,15183.259053259993,174.5948957100045,50699.97286632 2025-11-20,11:38:09.000,324,11086189,-795,0,1763638688,15183.218635399993,174.53850267000234,50700.04273752 2025-11-20,11:38:10.000,324,11086107,-795,0,1763638689,15183.184953849988,174.53145354000299,50700.035750400006 2025-11-20,11:38:11.000,324,11086089,-795,0,1763638690,15183.164744919988,174.5103061500049,50700.02177616 2025-11-20,11:38:12.000,324,11086229,-795,0,1763638691,15183.144535989988,174.52440441000363,50699.94491784 2025-11-20,11:38:13.000,324,11086218,-795,0,1763638692,15183.137799679993,174.46801137000148,50700.04273752 2025-11-20,11:38:14.000,324,11086147,-795,0,1763638693,15183.070436579997,174.53145354000299,50700.04273752 2025-11-20,11:38:15.000,324,11086183,-795,0,1763638694,15183.104118130002,174.52440441000363,50700.05671176001 2025-11-20,11:38:16.000,324,11086258,-795,0,1763638695,15183.158008609993,174.61604310000257,50700.04273752 2025-11-20,11:38:17.000,324,11086115,-795,0,1763638696,15183.070436579997,174.5807974499985,50700.014789040004 2025-11-20,11:38:18.000,324,11086117,-795,0,1763638697,15183.144535989988,174.5455518000017,50700.05671176001 2025-11-20,11:38:19.000,324,11086193,-795,0,1763638698,15183.077172889993,174.61604310000257,50699.98684056001 2025-11-20,11:38:20.000,324,11086018,-795,0,1763638699,15183.117590749993,174.57374831999914,50700.11260872 2025-11-20,11:38:21.000,324,11086203,-795,0,1763638700,15183.036755029992,174.57374831999914,50699.965879200005 2025-11-20,11:38:22.000,324,11086093,-795,0,1763638701,15183.036755029992,174.6301413600013,50700.02177616 2025-11-20,11:38:23.000,324,11086129,-795,0,1763638702,15183.063700270002,174.6301413600013,50700.10562160001 2025-11-20,11:38:24.000,324,11086052,-795,0,1763638703,15183.036755029992,174.63719049000065,50699.94491784 2025-11-20,11:38:25.000,324,11086236,-795,0,1763638704,15183.063700270002,174.67243614000472,50700.035750400006 2025-11-20,11:38:26.000,324,11086223,-755,0,1763638705,15182.989600859997,174.63719049000065,50700.02876328001 2025-11-20,11:38:27.000,324,11086143,-795,0,1763638706,15183.043491340002,174.67948527000408,50700.12658296001 2025-11-20,11:38:28.000,324,11086173,-795,0,1763638707,15182.955919309992,174.6089939700032,50700.10562160001 2025-11-20,11:38:29.000,324,11086138,-795,0,1763638708,15183.009809789997,174.67243614000472,50700.02876328001 2025-11-20,11:38:30.000,324,11086172,-795,0,1763638709,15183.050227649997,174.62309223000193,50700.11260872 2025-11-20,11:38:31.000,324,11086129,-795,0,1763638710,15182.942446690002,174.66538700999808,50700.070686 2025-11-20,11:38:32.000,324,11086230,-795,0,1763638711,15183.016546099992,174.65128874999937,50699.97985344001 2025-11-20,11:38:33.000,324,11086165,-795,0,1763638712,15182.976128239992,174.7288291799996,50700.15453144001 2025-11-20,11:38:34.000,324,11086078,-795,0,1763638713,15182.982864550002,174.74997656999767,50700.133570080005 2025-11-20,11:38:35.000,324,11086081,-795,0,1763638714,15182.949182999997,174.8557135200026,50700.16151856 2025-11-20,11:38:36.000,324,11086111,-795,0,1763638715,15182.895292519992,174.81341873999918,50700.09164736 2025-11-20,11:38:37.000,324,11086133,-795,0,1763638716,15182.895292519992,174.8557135200026,50700.084660240005 2025-11-20,11:38:38.000,324,11086035,-795,0,1763638717,15182.902028830002,174.91210656000476,50700.084660240005 2025-11-20,11:38:39.000,324,11086093,-795,0,1763638718,15182.881819900002,174.98259785999835,50700.182479920004 2025-11-20,11:38:40.000,324,11086213,-795,0,1763638719,15182.848138349997,174.96849959999963,50700.10562160001 2025-11-20,11:38:41.000,324,11086048,-795,0,1763638720,15182.834665729992,175.01079438000306,50700.10562160001 2025-11-20,11:38:42.000,324,11086051,-795,0,1763638721,15182.821193110001,175.06718741999794,50700.05671176001 2025-11-20,11:38:43.000,324,11086176,-795,0,1763638722,15182.814456799992,175.09538394000265,50700.14754432001 2025-11-20,11:38:44.000,324,11086089,-795,0,1763638723,15182.861610970001,175.11653133000073,50700.1405572 2025-11-20,11:38:45.000,324,11086099,-795,0,1763638724,15182.848138349997,175.1376787199988,50700.09863448 2025-11-20,11:38:46.000,324,11086227,-755,0,1763638725,15182.834665729992,175.2011208900003,50700.084660240005 2025-11-20,11:38:47.000,324,11086232,-795,0,1763638726,15182.868347279997,175.1376787199988,50700.15453144001 2025-11-20,11:38:48.000,324,11086204,-795,0,1763638727,15182.787511559996,175.2857104499999,50700.070686 2025-11-20,11:38:49.000,324,11086087,-795,0,1763638728,15182.942446690002,175.2011208900003,50700.09164736 2025-11-20,11:38:50.000,324,11086102,-795,0,1763638729,15182.868347279997,175.20817001999967,50700.10562160001 2025-11-20,11:38:51.000,324,11086137,-795,0,1763638730,15182.861610970001,175.20817001999967,50700.07767312001 2025-11-20,11:38:52.000,324,11086117,-795,0,1763638731,15182.895292519992,175.22931740999775,50700.12658296001 2025-11-20,11:38:53.000,324,11086105,-795,0,1763638732,15182.989600859997,175.26456306000182,50700.12658296001 2025-11-20,11:38:54.000,324,11086178,-795,0,1763638733,15183.016546099992,175.14472784999816,50700.133570080005 2025-11-20,11:38:55.000,324,11086074,-795,0,1763638734,15182.955919309992,175.11653133000073,50700.11959584 2025-11-20,11:38:56.000,324,11086149,-795,0,1763638735,15183.043491340002,175.10948220000137,50700.09863448 2025-11-20,11:38:57.000,324,11086190,-795,0,1763638736,15183.023282410002,175.11653133000073,50700.14754432001 2025-11-20,11:38:58.000,324,11086120,-795,0,1763638737,15182.976128239992,175.13062958999944,50700.09164736 2025-11-20,11:38:59.000,324,11086109,-795,0,1763638738,15183.050227649997,175.11653133000073,50700.11260872 2025-11-20,11:39:00.000,324,11086063,-795,0,1763638739,15183.077172889993,175.15882611000416,50700.00780192001 2025-11-20,11:39:01.000,324,11086146,-795,0,1763638740,15183.043491340002,175.15882611000416,50699.98684056001 2025-11-20,11:39:02.000,324,11086202,-795,0,1763638741,15183.083909200002,175.06718741999794,50700.04972464 2025-11-20,11:39:03.000,324,11086167,-795,0,1763638742,15183.090645509998,175.15882611000416,50700.09863448 2025-11-20,11:39:04.000,324,11086092,-795,0,1763638743,15183.144535989988,175.14472784999816,50700.02177616 2025-11-20,11:39:05.000,324,11086115,-795,0,1763638744,15183.178217539993,175.13062958999944,50700.02876328001 2025-11-20,11:39:06.000,324,11086150,-795,0,1763638745,15183.171481229998,175.10948220000137,50700.04972464 2025-11-20,11:39:07.000,324,11086067,-795,0,1763638746,15183.232108019998,175.0883348100033,50700.11260872 2025-11-20,11:39:08.000,324,11086143,-795,0,1763638747,15183.218635399993,175.10948220000137,50700.014789040004 2025-11-20,11:39:09.000,324,11086133,-795,0,1763638748,15183.211899089998,175.11653133000073,50700.070686 2025-11-20,11:39:10.000,324,11086069,-635,0,1763638749,15183.299471119994,175.09538394000265,50700.12658296001 2025-11-20,11:39:11.000,324,11086088,-795,0,1763638750,15183.252316949998,175.04604002999986,50700.02876328001 2025-11-20,11:39:12.000,324,11086028,-795,0,1763638751,15183.218635399993,174.9896469899977,50699.90998224001 2025-11-20,11:39:13.000,324,11086108,-795,0,1763638752,15183.265789569989,174.98259785999835,50700.11959584 2025-11-20,11:39:14.000,324,11086193,-795,0,1763638753,15183.259053259993,174.9403030800022,50700.06369888 2025-11-20,11:39:15.000,324,11086105,-795,0,1763638754,15183.252316949998,174.90505742999812,50700.02876328001 2025-11-20,11:39:16.000,324,11086208,-795,0,1763638755,15183.245580639988,174.86276265000197,50700.05671176001 2025-11-20,11:39:17.000,324,11086178,-795,0,1763638756,15183.272525879998,174.82046786999854,50699.98684056001 2025-11-20,11:39:18.000,324,11086184,-795,0,1763638757,15183.218635399993,174.7922713500011,50700.14754432001 2025-11-20,11:39:19.000,324,11086084,-795,0,1763638758,15183.272525879998,174.77112396000302,50700.1405572 2025-11-20,11:39:20.000,324,11086094,-795,0,1763638759,15183.245580639988,174.73587830999895,50700.09164736 2025-11-20,11:39:21.000,324,11086087,-795,0,1763638760,15183.178217539993,174.73587830999895,50699.98684056001 2025-11-20,11:39:22.000,324,11086055,-795,0,1763638761,15183.171481229998,174.70063266000216,50699.90998224001 2025-11-20,11:39:23.000,324,11086134,-795,0,1763638762,15183.164744919988,174.72178005000023,50700.11260872 2025-11-20,11:39:24.000,324,11086106,-795,0,1763638763,15183.117590749993,174.71473092000087,50700.04273752 2025-11-20,11:39:25.000,324,11086183,-795,0,1763638764,15183.104118130002,174.74997656999767,50700.15453144001 2025-11-20,11:39:26.000,324,11086061,-795,0,1763638765,15183.110854439998,174.7288291799996,50700.17549280001 2025-11-20,11:39:27.000,324,11086145,-795,0,1763638766,15183.070436579997,174.77817309000238,50700.22440264001 2025-11-20,11:39:28.000,324,11086138,-795,0,1763638767,15182.989600859997,174.72178005000023,50700.22440264001 2025-11-20,11:39:29.000,324,11086122,-795,0,1763638768,15183.030018719997,174.70768179000152,50700.22440264001 2025-11-20,11:39:30.000,324,11086113,-795,0,1763638769,15183.023282410002,174.7429274399983,50700.21741552 2025-11-20,11:39:31.000,324,11086099,-795,0,1763638770,15182.982864550002,174.6935835300028,50700.084660240005 2025-11-20,11:39:32.000,324,11086098,-795,0,1763638771,15182.996337169992,174.7288291799996,50700.04273752 2025-11-20,11:39:33.000,324,11086100,-795,0,1763638772,15183.030018719997,174.6301413600013,50700.182479920004 2025-11-20,11:39:34.000,324,11086113,-795,0,1763638773,15183.056963959993,174.61604310000257,50700.17549280001 2025-11-20,11:39:35.000,324,11086079,-795,0,1763638774,15183.030018719997,174.65833787999873,50700.18946704 2025-11-20,11:39:36.000,324,11086210,-795,0,1763638775,15183.036755029992,174.66538700999808,50700.27331248001 2025-11-20,11:39:37.000,324,11086023,-795,0,1763638776,15183.063700270002,174.65128874999937,50700.1405572 2025-11-20,11:39:38.000,324,11086110,-795,0,1763638777,15183.137799679993,174.63719049000065,50700.17549280001 2025-11-20,11:39:39.000,324,11086053,-795,0,1763638778,15183.110854439998,174.5948957100045,50700.23138976 2025-11-20,11:39:40.000,324,11086098,-795,0,1763638779,15183.056963959993,174.57374831999914,50700.23138976 2025-11-20,11:39:41.000,324,11086013,-795,0,1763638780,15182.982864550002,174.58784657999786,50700.09164736 2025-11-20,11:39:42.000,324,11086145,-795,0,1763638781,15183.063700270002,174.56669918999978,50700.17549280001 2025-11-20,11:39:43.000,324,11086080,-795,0,1763638782,15183.016546099992,174.5455518000017,50700.12658296001 2025-11-20,11:39:44.000,324,11086001,-795,0,1763638783,15183.030018719997,174.5103061500049,50700.17549280001 2025-11-20,11:39:45.000,324,11086223,-795,0,1763638784,15183.003073480002,174.46801137000148,50700.2104284 2025-11-20,11:39:46.000,324,11086024,-795,0,1763638785,15183.003073480002,174.52440441000363,50700.17549280001 2025-11-20,11:39:47.000,324,11086178,-795,0,1763638786,15182.989600859997,174.48915875999955,50700.16151856 2025-11-20,11:39:48.000,324,11086150,-795,0,1763638787,15182.881819900002,174.4186674599987,50700.12658296001 2025-11-20,11:39:49.000,324,11086098,-795,0,1763638788,15182.841402040001,174.52440441000363,50700.11260872 2025-11-20,11:39:50.000,324,11086148,-795,0,1763638789,15182.800984180001,174.52440441000363,50700.18946704 2025-11-20,11:39:51.000,324,11086085,-795,0,1763638790,15182.720148460001,174.55965006000042,50700.14754432001 2025-11-20,11:39:52.000,324,11086209,-795,0,1763638791,15182.693203219991,174.53145354000299,50700.16151856 2025-11-20,11:39:53.000,324,11086148,-755,0,1763638792,15182.760566320001,174.61604310000257,50700.12658296001 2025-11-20,11:39:54.000,324,11086069,-795,0,1763638793,15182.693203219991,174.70063266000216,50700.16850568 2025-11-20,11:39:55.000,324,11086186,-795,0,1763638794,15182.65952167,174.72178005000023,50700.23837688 2025-11-20,11:39:56.000,324,11086060,-795,0,1763638795,15182.59215856999,174.76407483000366,50700.133570080005 2025-11-20,11:39:57.000,324,11086060,-795,0,1763638796,15182.625840119996,174.82046786999854,50700.22440264001 2025-11-20,11:39:58.000,324,11086080,-795,0,1763638797,15182.652785359991,174.8275169999979,50700.21741552 2025-11-20,11:39:59.000,324,11086129,-795,0,1763638798,15182.59889488,174.8416152600039,50700.203441280006 2025-11-20,11:40:00.000,324,11086037,-795,0,1763638799,15182.652785359991,174.84866439000325,50700.11260872 2025-11-20,11:40:01.000,324,11086045,-795,0,1763638800,15182.61910381,174.8909591699994,50700.084660240005 2025-11-20,11:40:02.000,324,11086201,-715,0,1763638801,15182.652785359991,174.89800829999876,50700.16151856 2025-11-20,11:40:03.000,324,11086093,-795,0,1763638802,15182.666257979996,174.96145047000027,50700.182479920004 2025-11-20,11:40:04.000,324,11086158,-795,0,1763638803,15182.706675839996,174.92620482000348,50700.09164736 2025-11-20,11:40:05.000,324,11086055,-795,0,1763638804,15182.706675839996,174.91210656000476,50700.11959584 2025-11-20,11:40:06.000,324,11086177,-795,0,1763638805,15182.713412149991,174.91915569000412,50700.084660240005 2025-11-20,11:40:07.000,324,11086122,-795,0,1763638806,15182.767302629996,174.96145047000027,50700.17549280001 2025-11-20,11:40:08.000,324,11086174,-795,0,1763638807,15182.807720489996,174.99669612000434,50700.1405572 2025-11-20,11:40:09.000,324,11086142,-795,0,1763638808,15182.848138349997,175.0037452500037,50700.18946704 2025-11-20,11:40:10.000,324,11086152,-795,0,1763638809,15182.875083589992,175.02489264000178,50700.12658296001 2025-11-20,11:40:11.000,324,11086019,-795,0,1763638810,15182.841402040001,174.9403030800022,50699.99382768 2025-11-20,11:40:12.000,324,11086229,-795,0,1763638811,15182.814456799992,174.96145047000027,50699.98684056001 2025-11-20,11:40:13.000,324,11086085,-795,0,1763638812,15182.902028830002,174.975548729999,50700.070686 2025-11-20,11:40:14.000,324,11086080,-795,0,1763638813,15182.908765139997,174.90505742999812,50700.16151856 2025-11-20,11:40:15.000,324,11086090,-795,0,1763638814,15182.888556209997,174.88391004000005,50700.04273752 2025-11-20,11:40:16.000,324,11086172,-795,0,1763638815,15182.922237760002,174.8909591699994,50700.04972464 2025-11-20,11:40:17.000,324,11086101,-795,0,1763638816,15182.888556209997,174.86276265000197,50700.084660240005 2025-11-20,11:40:18.000,324,11086184,-755,0,1763638817,15182.915501449992,174.84866439000325,50700.05671176001 2025-11-20,11:40:19.000,324,11086053,-795,0,1763638818,15182.915501449992,174.83456613000453,50700.070686 2025-11-20,11:40:20.000,324,11086124,-795,0,1763638819,15182.928974069997,174.8416152600039,50700.070686 2025-11-20,11:40:21.000,324,11086163,-795,0,1763638820,15182.949182999997,174.76407483000366,50699.97985344001 2025-11-20,11:40:22.000,324,11086174,-795,0,1763638821,15182.955919309992,174.76407483000366,50700.014789040004 2025-11-20,11:40:23.000,324,11086234,-795,0,1763638822,15183.030018719997,174.71473092000087,50700.05671176001 2025-11-20,11:40:24.000,324,11086052,-795,0,1763638823,15183.009809789997,174.61604310000257,50700.05671176001 2025-11-20,11:40:25.000,324,11086129,-795,0,1763638824,15183.050227649997,174.66538700999808,50700.07767312001 2025-11-20,11:40:26.000,324,11086092,-795,0,1763638825,15183.097381819993,174.5807974499985,50700.09164736 2025-11-20,11:40:27.000,324,11086069,-795,0,1763638826,15183.131063369998,174.60194484000385,50700.14754432001 2025-11-20,11:40:28.000,324,11086222,-795,0,1763638827,15183.063700270002,174.55965006000042,50700.12658296001 2025-11-20,11:40:29.000,324,11086132,-795,0,1763638828,15183.131063369998,174.51735528000427,50700.14754432001 2025-11-20,11:40:30.000,324,11086208,-795,0,1763638829,15183.151272299998,174.55965006000042,50700.11959584 2025-11-20,11:40:31.000,324,11086065,-795,0,1763638830,15183.090645509998,174.43276572000468,50700.04972464 2025-11-20,11:40:32.000,324,11086178,-715,0,1763638831,15183.050227649997,174.45391311000276,50700.02177616 2025-11-20,11:40:33.000,324,11086118,-795,0,1763638832,15183.131063369998,174.37637268000253,50700.09863448 2025-11-20,11:40:34.000,324,11086226,-795,0,1763638833,15183.097381819993,174.34112702999846,50700.070686 2025-11-20,11:40:35.000,324,11086129,-795,0,1763638834,15183.117590749993,174.2353900800008,50700.14754432001 2025-11-20,11:40:36.000,324,11086194,-795,0,1763638835,15183.151272299998,174.19309530000464,50700.04273752 2025-11-20,11:40:37.000,324,11086157,-795,0,1763638836,15183.090645509998,174.200144430004,50700.12658296001 2025-11-20,11:40:38.000,324,11086019,-795,0,1763638837,15183.171481229998,174.12260400000378,50700.035750400006 2025-11-20,11:40:39.000,324,11086088,-795,0,1763638838,15183.171481229998,174.08030922000034,50700.070686 2025-11-20,11:40:40.000,324,11086127,-795,0,1763638839,15183.117590749993,173.99571966000076,50700.02177616 2025-11-20,11:40:41.000,324,11086145,-795,0,1763638840,15183.056963959993,173.96752314000332,50700.02876328001 2025-11-20,11:40:42.000,324,11086157,-795,0,1763638841,15183.036755029992,173.96047401000396,50699.98684056001 2025-11-20,11:40:43.000,324,11086211,-795,0,1763638842,15182.989600859997,173.86178618999838,50700.070686 2025-11-20,11:40:44.000,324,11086058,-795,0,1763638843,15183.003073480002,173.8053931500035,50699.965879200005 2025-11-20,11:40:45.000,324,11086201,-795,0,1763638844,15182.982864550002,173.77014749999944,50700.05671176001 2025-11-20,11:40:46.000,324,11086151,-795,0,1763638845,15182.982864550002,173.71375446000457,50700.1405572 2025-11-20,11:40:47.000,324,11086185,-795,0,1763638846,15182.935710379992,173.75604924000072,50700.07767312001 2025-11-20,11:40:48.000,324,11086007,-795,0,1763638847,15182.902028830002,173.71375446000457,50700.084660240005 2025-11-20,11:40:49.000,324,11086233,-795,0,1763638848,15182.868347279997,173.75604924000072,50700.16850568 2025-11-20,11:40:50.000,324,11086206,-795,0,1763638849,15182.841402040001,173.6785088100005,50700.133570080005 2025-11-20,11:40:51.000,324,11086254,-795,0,1763638850,15182.780775250001,173.6785088100005,50700.10562160001 2025-11-20,11:40:52.000,324,11086207,-795,0,1763638851,15182.6797306,173.67145968000113,50700.10562160001 2025-11-20,11:40:53.000,324,11086089,-795,0,1763638852,15182.841402040001,173.741950980002,50700.1405572 2025-11-20,11:40:54.000,324,11086146,-795,0,1763638853,15182.767302629996,173.72785272000328,50700.23837688 2025-11-20,11:40:55.000,324,11086161,-795,0,1763638854,15182.6797306,173.72080359000392,50700.1405572 2025-11-20,11:40:56.000,324,11086107,-795,0,1763638855,15182.693203219991,173.76309837000008,50700.084660240005 2025-11-20,11:40:57.000,324,11086169,-795,0,1763638856,15182.63931274,173.741950980002,50700.11959584 2025-11-20,11:40:58.000,324,11086189,-795,0,1763638857,15182.565213329995,173.75604924000072,50700.084660240005 2025-11-20,11:40:59.000,324,11086214,-795,0,1763638858,15182.565213329995,173.83358967000095,50700.12658296001 2025-11-20,11:41:00.000,324,11086181,-795,0,1763638859,15182.524795469995,173.86883531999774,50700.1405572 2025-11-20,11:41:01.000,324,11086118,-795,0,1763638860,15182.423750819995,173.8899827100031,50700.09863448 2025-11-20,11:41:02.000,324,11086195,-795,0,1763638861,15182.45069605999,173.9252283599999,50700.09164736 2025-11-20,11:41:03.000,324,11086043,-795,0,1763638862,15182.383332959995,173.93227748999925,50700.18946704 2025-11-20,11:41:04.000,324,11086119,-795,0,1763638863,15182.39006926999,174.0521127000029,50700.252351120005 2025-11-20,11:41:05.000,324,11086126,-795,0,1763638864,15182.34965140999,174.12260400000378,50700.16151856 2025-11-20,11:41:06.000,324,11086098,-795,0,1763638865,15182.275552,174.186046169998,50700.14754432001 2025-11-20,11:41:07.000,324,11086132,-795,0,1763638866,15182.24860675999,174.22834095000144,50700.203441280006 2025-11-20,11:41:08.000,324,11086194,-795,0,1763638867,15182.241870449994,174.2353900800008,50700.23837688 2025-11-20,11:41:09.000,324,11086048,-795,0,1763638868,15182.201452589994,174.27768486000423,50700.16151856 2025-11-20,11:41:10.000,324,11086210,-795,0,1763638869,15182.154298419999,174.32702876999974,50700.11260872 2025-11-20,11:41:11.000,324,11086072,-795,0,1763638870,15182.174507349999,174.36932355000317,50700.05671176001 2025-11-20,11:41:12.000,324,11086101,-795,0,1763638871,15182.174507349999,174.4186674599987,50700.12658296001 2025-11-20,11:41:13.000,324,11086165,-795,0,1763638872,15182.174507349999,174.40456919999997,50700.1405572 2025-11-20,11:41:14.000,324,11086113,-795,0,1763638873,15182.194716279999,174.46096224000212,50700.12658296001 2025-11-20,11:41:15.000,324,11086233,-675,0,1763638874,15182.20818889999,174.50325701999827,50700.15453144001 2025-11-20,11:41:16.000,324,11086080,-795,0,1763638875,15182.174507349999,174.48915875999955,50700.14754432001 2025-11-20,11:41:17.000,324,11086053,-795,0,1763638876,15182.147562109989,174.53145354000299,50700.09863448 2025-11-20,11:41:18.000,324,11086098,-795,0,1763638877,15182.201452589994,174.55965006000042,50700.133570080005 2025-11-20,11:41:19.000,324,11086140,-795,0,1763638878,15182.201452589994,174.5807974499985,50700.07767312001 2025-11-20,11:41:20.000,324,11086115,-795,0,1763638879,15182.194716279999,174.61604310000257,50700.16151856 2025-11-20,11:41:21.000,324,11086021,-795,0,1763638880,15182.214925209999,174.63719049000065,50700.02876328001 2025-11-20,11:41:22.000,324,11086159,-795,0,1763638881,15182.221661519994,174.66538700999808,50699.9309436 2025-11-20,11:41:23.000,324,11086084,-795,0,1763638882,15182.28902461999,174.66538700999808,50700.0008148 2025-11-20,11:41:24.000,324,11086137,-795,0,1763638883,15182.282288309994,174.66538700999808,50699.99382768 2025-11-20,11:41:25.000,324,11086103,-795,0,1763638884,15182.35638772,174.65833787999873,50700.05671176001 2025-11-20,11:41:26.000,324,11086086,-795,0,1763638885,15182.403541889995,174.60194484000385,50700.00780192001 2025-11-20,11:41:27.000,324,11086160,-795,0,1763638886,15182.45743237,174.6301413600013,50700.07767312001 2025-11-20,11:41:28.000,324,11086218,-795,0,1763638887,15182.49111391999,174.55260093000106,50699.93793072001 2025-11-20,11:41:29.000,324,11086177,-795,0,1763638888,15182.51132284999,174.5948957100045,50700.035750400006 2025-11-20,11:41:30.000,324,11086151,-795,0,1763638889,15182.4776413,174.5455518000017,50700.04972464 2025-11-20,11:41:31.000,324,11086112,-795,0,1763638890,15182.43722344,174.4821096300002,50699.93793072001 2025-11-20,11:41:32.000,324,11086214,-795,0,1763638891,15182.45743237,174.4186674599987,50699.92395648 2025-11-20,11:41:33.000,324,11086165,-795,0,1763638892,15182.545004399995,174.3975200700006,50699.95190496 2025-11-20,11:41:34.000,324,11086105,-795,0,1763638893,15182.49785023,174.3834218100019,50700.04273752 2025-11-20,11:41:35.000,324,11086143,-795,0,1763638894,15182.53826809,174.35522529000446,50700.04972464 2025-11-20,11:41:36.000,324,11086092,-795,0,1763638895,15182.403541889995,174.31997964000038,50699.92395648 2025-11-20,11:41:37.000,324,11086095,-795,0,1763638896,15182.43722344,174.32702876999974,50700.0008148 2025-11-20,11:41:38.000,324,11086200,-795,0,1763638897,15182.33617879,174.3834218100019,50699.99382768 2025-11-20,11:41:39.000,324,11086204,-795,0,1763638898,15182.342915099995,174.40456919999997,50700.014789040004 2025-11-20,11:41:40.000,324,11086223,-795,0,1763638899,15182.28902461999,174.36932355000317,50699.9309436 2025-11-20,11:41:41.000,324,11086115,-795,0,1763638900,15182.201452589994,174.52440441000363,50699.965879200005 2025-11-20,11:41:42.000,324,11086197,-795,0,1763638901,15182.120616869994,174.46096224000212,50700.070686 2025-11-20,11:41:43.000,324,11086203,-795,0,1763638902,15182.100407939994,174.53145354000299,50700.09863448 2025-11-20,11:41:44.000,324,11086026,-795,0,1763638903,15182.080199009994,174.47506050000084,50700.04273752 2025-11-20,11:41:45.000,324,11086147,-795,0,1763638904,15182.046517459989,174.60194484000385,50700.12658296001 2025-11-20,11:41:46.000,324,11086206,-795,0,1763638905,15182.066726389989,174.6301413600013,50700.133570080005 2025-11-20,11:41:47.000,324,11086083,-795,0,1763638906,15182.019572219993,174.77112396000302,50700.1405572 2025-11-20,11:41:48.000,324,11085994,-795,0,1763638907,15182.026308529988,174.7570257000043,50700.02876328001 2025-11-20,11:41:49.000,324,11086210,-795,0,1763638908,15181.972418049998,174.78522222000174,50700.1405572 2025-11-20,11:41:50.000,324,11086192,-795,0,1763638909,15182.006099599988,174.78522222000174,50700.10562160001 2025-11-20,11:41:51.000,324,11086097,-795,0,1763638910,15181.905054950003,174.91915569000412,50700.19645416001 2025-11-20,11:41:52.000,324,11086216,-795,0,1763638911,15181.884846020002,174.98259785999835,50700.02876328001 2025-11-20,11:41:53.000,324,11086088,-795,0,1763638912,15181.891582329998,175.01079438000306,50700.19645416001 2025-11-20,11:41:54.000,324,11086230,-795,0,1763638913,15181.932000189998,175.0883348100033,50700.16151856 2025-11-20,11:41:55.000,324,11086247,-795,0,1763638914,15181.911791259998,175.07423655000457,50700.070686 2025-11-20,11:41:56.000,324,11086137,-795,0,1763638915,15181.891582329998,175.07423655000457,50700.09164736 2025-11-20,11:41:57.000,324,11086158,-795,0,1763638916,15181.878109709993,175.13062958999944,50700.014789040004 2025-11-20,11:41:58.000,324,11086164,-795,0,1763638917,15181.911791259998,175.16587524000352,50700.02876328001 2025-11-20,11:41:59.000,324,11086177,-795,0,1763638918,15181.905054950003,175.14472784999816,50700.02177616 2025-11-20,11:42:00.000,324,11086072,-795,0,1763638919,15181.891582329998,175.17997350000223,50700.05671176001 2025-11-20,11:42:01.000,324,11086090,-795,0,1763638920,15181.905054950003,175.2857104499999,50699.92395648 2025-11-20,11:42:02.000,324,11086107,-795,0,1763638921,15181.905054950003,175.26456306000182,50700.02177616 2025-11-20,11:42:03.000,324,11086126,-795,0,1763638922,15181.918527569993,175.32095610000397,50700.09164736 2025-11-20,11:42:04.000,324,11086209,-795,0,1763638923,15181.898318639993,175.3139069700046,50699.97985344001 2025-11-20,11:42:05.000,324,11086227,-755,0,1763638924,15181.918527569993,175.40554566000355,50700.04972464 2025-11-20,11:42:06.000,324,11086088,-795,0,1763638925,15181.979154359993,175.4971843500025,50700.02177616 2025-11-20,11:42:07.000,324,11086104,-795,0,1763638926,15181.905054950003,175.44079131000035,50699.97286632 2025-11-20,11:42:08.000,324,11086137,-795,0,1763638927,15181.905054950003,175.49013522000314,50699.98684056001 2025-11-20,11:42:09.000,324,11086197,-795,0,1763638928,15181.905054950003,175.45488956999907,50700.02876328001 2025-11-20,11:42:10.000,324,11086198,-795,0,1763638929,15181.992626979998,175.46193869999843,50700.10562160001 2025-11-20,11:42:11.000,324,11086204,-795,0,1763638930,15181.945472809988,175.40554566000355,50699.95190496 2025-11-20,11:42:12.000,324,11086091,-795,0,1763638931,15181.965681739988,175.45488956999907,50699.965879200005 2025-11-20,11:42:13.000,324,11086164,-795,0,1763638932,15181.985890669988,175.46193869999843,50700.05671176001 2025-11-20,11:42:14.000,324,11086114,-795,0,1763638933,15182.033044839998,175.3843982699982,50700.02177616 2025-11-20,11:42:15.000,324,11086108,-795,0,1763638934,15182.127353179989,175.433742180001,50700.04273752 2025-11-20,11:42:16.000,324,11086015,-795,0,1763638935,15182.134089489999,175.433742180001,50700.09863448 2025-11-20,11:42:17.000,324,11086100,-795,0,1763638936,15182.100407939994,175.37734913999884,50700.04972464 2025-11-20,11:42:18.000,324,11086113,-795,0,1763638937,15182.167771039989,175.45488956999907,50700.02177616 2025-11-20,11:42:19.000,324,11086035,-795,0,1763638938,15182.147562109989,175.37734913999884,50700.05671176001 2025-11-20,11:42:20.000,324,11086199,-795,0,1763638939,15182.181243659994,175.3843982699982,50699.916969360005 2025-11-20,11:42:21.000,324,11086108,-795,0,1763638940,15182.20818889999,175.3843982699982,50699.88203376 2025-11-20,11:42:22.000,324,11086115,-795,0,1763638941,15182.174507349999,175.34210349000205,50699.87504664 2025-11-20,11:42:23.000,324,11086185,-795,0,1763638942,15182.194716279999,175.3843982699982,50699.97286632 2025-11-20,11:42:24.000,324,11086077,-795,0,1763638943,15182.221661519994,175.34210349000205,50699.97286632 2025-11-20,11:42:25.000,324,11086217,-795,0,1763638944,15182.235134139999,175.3843982699982,50700.10562160001 2025-11-20,11:42:26.000,324,11086021,-795,0,1763638945,15182.235134139999,175.32800523000333,50700.02177616 2025-11-20,11:42:27.000,324,11086257,-795,0,1763638946,15182.214925209999,175.3350543600027,50700.09164736 2025-11-20,11:42:28.000,324,11086046,-795,0,1763638947,15182.181243659994,175.36325088000012,50700.014789040004 2025-11-20,11:42:29.000,324,11086173,-795,0,1763638948,15182.100407939994,175.37734913999884,50700.09164736 2025-11-20,11:42:30.000,324,11086063,-795,0,1763638949,15182.120616869994,175.44079131000035,50700.070686 2025-11-20,11:42:31.000,324,11086180,-795,0,1763638950,15182.019572219993,175.3984965300042,50700.09164736 2025-11-20,11:42:32.000,324,11086251,-795,0,1763638951,15181.938736499993,175.4125947900029,50699.97985344001 2025-11-20,11:42:33.000,324,11086019,-795,0,1763638952,15181.952209119998,175.47603696000442,50700.084660240005 2025-11-20,11:42:34.000,324,11086188,-795,0,1763638953,15181.871373399998,175.52538086999994,50700.07767312001 2025-11-20,11:42:35.000,324,11086119,-795,0,1763638954,15181.878109709993,175.55357739000465,50700.133570080005 2025-11-20,11:42:36.000,324,11086183,-795,0,1763638955,15181.797273989992,175.60997042999952,50700.09164736 2025-11-20,11:42:37.000,324,11086129,-795,0,1763638956,15181.770328749997,175.72980564000318,50700.06369888 2025-11-20,11:42:38.000,324,11086161,-795,0,1763638957,15181.750119819997,175.73685477000254,50700.07767312001 2025-11-20,11:42:39.000,324,11086089,-795,0,1763638958,15181.669284099997,175.82849346000148,50700.09863448 2025-11-20,11:42:40.000,324,11086156,-795,0,1763638959,15181.696229339992,175.87783737000427,50700.10562160001 2025-11-20,11:42:41.000,324,11086082,-795,0,1763638960,15181.595184689992,175.91308302000107,50700.09164736 2025-11-20,11:42:42.000,324,11086047,-795,0,1763638961,15181.595184689992,175.97652519000258,50699.95889208001 2025-11-20,11:42:43.000,324,11086130,-795,0,1763638962,15181.588448379996,176.11045865999768,50700.133570080005 2025-11-20,11:42:44.000,324,11086100,-795,0,1763638963,15181.581712070001,176.1386551800024,50700.11959584 2025-11-20,11:42:45.000,324,11086203,-795,0,1763638964,15181.635602549992,176.22324474000197,50700.11260872 2025-11-20,11:42:46.000,324,11086143,-795,0,1763638965,15181.534557899991,176.2514412599994,50700.10562160001 2025-11-20,11:42:47.000,324,11086117,-795,0,1763638966,15181.622129930001,176.27963778000412,50700.09863448 2025-11-20,11:42:48.000,324,11086175,-795,0,1763638967,15181.595184689992,176.34307994999836,50700.04273752 2025-11-20,11:42:49.000,324,11086172,-795,0,1763638968,15181.696229339992,176.41357124999922,50700.23837688 2025-11-20,11:42:50.000,324,11086129,-795,0,1763638969,15181.682756720002,176.56865210999968,50700.17549280001 2025-11-20,11:42:51.000,324,11086148,-795,0,1763638970,15181.676020409992,176.58979949999775,50700.11959584 2025-11-20,11:42:52.000,324,11086127,-795,0,1763638971,15181.662547790002,176.4840625500001,50700.00780192001 2025-11-20,11:42:53.000,324,11086150,-795,0,1763638972,15181.770328749997,176.65324166999926,50700.14754432001 2025-11-20,11:42:54.000,324,11086235,-795,0,1763638973,15181.851164469997,176.62504515000182,50700.14754432001 2025-11-20,11:42:55.000,324,11086119,-795,0,1763638974,15181.945472809988,176.7096347100014,50700.11260872 2025-11-20,11:42:56.000,324,11086201,-755,0,1763638975,15181.965681739988,176.7448803599982,50700.11260872 2025-11-20,11:42:57.000,324,11086161,-795,0,1763638976,15182.053253769998,176.66029079999862,50700.00780192001 2025-11-20,11:42:58.000,324,11086196,-795,0,1763638977,15182.059990079993,176.65324166999926,50700.12658296001 2025-11-20,11:42:59.000,324,11086171,-795,0,1763638978,15182.161034729994,176.60389776000375,50700.133570080005 2025-11-20,11:43:00.000,324,11086226,-795,0,1763638979,15182.167771039989,176.55455385000096,50700.035750400006 2025-11-20,11:43:01.000,324,11086239,-795,0,1763638980,15182.181243659994,176.5475047200016,50700.10562160001 2025-11-20,11:43:02.000,324,11086265,-795,0,1763638981,15182.161034729994,176.4981608099988,50700.00780192001 2025-11-20,11:43:03.000,324,11086125,-795,0,1763638982,15182.161034729994,176.47701342000073,50700.07767312001 2025-11-20,11:43:04.000,324,11086221,-795,0,1763638983,15182.235134139999,176.5122590700048,50700.04972464 2025-11-20,11:43:05.000,324,11086196,-795,0,1763638984,15182.134089489999,176.44176777000393,50700.05671176001 2025-11-20,11:43:06.000,324,11086156,-795,0,1763638985,15182.174507349999,176.43471864000458,50700.05671176001 2025-11-20,11:43:07.000,324,11086141,-795,0,1763638986,15182.18797996999,176.37127647000307,50699.97286632 2025-11-20,11:43:08.000,324,11086124,-795,0,1763638987,15182.20818889999,176.41357124999922,50699.965879200005 2025-11-20,11:43:09.000,324,11086133,-795,0,1763638988,15182.201452589994,176.3501290799977,50699.97985344001 2025-11-20,11:43:10.000,324,11086215,-795,0,1763638989,15182.167771039989,176.42062037999858,50700.0008148 2025-11-20,11:43:11.000,324,11086159,-795,0,1763638990,15182.113880559999,176.3853747300018,50699.90998224001 2025-11-20,11:43:12.000,324,11086224,-795,0,1763638991,15182.154298419999,176.35717821000435,50699.95190496 2025-11-20,11:43:13.000,324,11086175,-795,0,1763638992,15182.154298419999,176.3642273400037,50700.06369888 2025-11-20,11:43:14.000,324,11086143,-795,0,1763638993,15182.120616869994,176.3501290799977,50700.02177616 2025-11-20,11:43:15.000,324,11086203,-795,0,1763638994,15182.147562109989,176.34307994999836,50699.95889208001 2025-11-20,11:43:16.000,324,11086191,-795,0,1763638995,15182.080199009994,176.3853747300018,50699.94491784 2025-11-20,11:43:17.000,324,11086164,-795,0,1763638996,15182.080199009994,176.32898168999964,50699.97286632 2025-11-20,11:43:18.000,324,11086079,-795,0,1763638997,15182.039781149993,176.3642273400037,50700.05671176001 2025-11-20,11:43:19.000,324,11086183,-795,0,1763638998,15182.059990079993,176.3853747300018,50700.09164736 2025-11-20,11:43:20.000,324,11086100,-795,0,1763638999,15182.066726389989,176.35717821000435,50700.02876328001 2025-11-20,11:43:21.000,324,11086061,-795,0,1763639000,15182.006099599988,176.26553951999813,50699.90998224001 2025-11-20,11:43:22.000,324,11086095,-795,0,1763639001,15182.080199009994,176.31488343000092,50699.97286632 2025-11-20,11:43:23.000,324,11086154,-795,0,1763639002,15182.026308529988,176.32898168999964,50699.97985344001 2025-11-20,11:43:24.000,324,11086076,-795,0,1763639003,15182.053253769998,176.27963778000412,50700.00780192001 2025-11-20,11:43:25.000,324,11086127,-795,0,1763639004,15182.033044839998,176.2373430000007,50699.99382768 2025-11-20,11:43:26.000,324,11086127,-795,0,1763639005,15182.080199009994,176.20914648000326,50699.98684056001 2025-11-20,11:43:27.000,324,11086151,-795,0,1763639006,15182.127353179989,176.25849038999877,50699.99382768 2025-11-20,11:43:28.000,324,11086108,-795,0,1763639007,15182.046517459989,176.24439213000005,50699.95190496 2025-11-20,11:43:29.000,324,11086098,-795,0,1763639008,15182.147562109989,176.21619561000261,50699.965879200005 2025-11-20,11:43:30.000,324,11086232,-795,0,1763639009,15182.120616869994,176.1879990899979,50700.06369888 2025-11-20,11:43:31.000,324,11086220,-795,0,1763639010,15182.107144249989,176.23029387000133,50699.86107240001 2025-11-20,11:43:32.000,324,11086043,-795,0,1763639011,15182.127353179989,176.16685169999982,50699.9309436 2025-11-20,11:43:33.000,324,11086154,-795,0,1763639012,15182.113880559999,176.10340952999832,50699.87504664 2025-11-20,11:43:34.000,324,11086243,-795,0,1763639013,15182.18797996999,176.1175077900043,50699.90998224001 2025-11-20,11:43:35.000,324,11086225,-795,0,1763639014,15182.241870449994,176.1175077900043,50699.86107240001 2025-11-20,11:43:36.000,324,11086162,-795,0,1763639015,15182.255343069999,176.11045865999768,50699.92395648 2025-11-20,11:43:37.000,324,11086083,-795,0,1763639016,15182.241870449994,176.13160605000303,50699.847098160004 2025-11-20,11:43:38.000,324,11086094,-795,0,1763639017,15182.221661519994,176.10340952999832,50699.93793072001 2025-11-20,11:43:39.000,324,11086143,-795,0,1763639018,15182.24860675999,176.1175077900043,50699.88902088001 2025-11-20,11:43:40.000,324,11086176,-795,0,1763639019,15182.241870449994,176.06816388000152,50699.90299512 2025-11-20,11:43:41.000,324,11086179,-795,0,1763639020,15182.22839782999,176.06816388000152,50699.798188320005 2025-11-20,11:43:42.000,324,11086208,-795,0,1763639021,15182.221661519994,176.04701649000344,50699.86107240001 2025-11-20,11:43:43.000,324,11086110,-795,0,1763639022,15182.24860675999,176.08226214000024,50699.93793072001 2025-11-20,11:43:44.000,324,11086191,-795,0,1763639023,15182.282288309994,176.06816388000152,50699.868059520006 2025-11-20,11:43:45.000,324,11086073,-795,0,1763639024,15182.322706169994,176.03291823000473,50699.90299512 2025-11-20,11:43:46.000,324,11086066,-795,0,1763639025,15182.282288309994,175.98357432000194,50699.93793072001 2025-11-20,11:43:47.000,324,11086174,-795,0,1763639026,15182.282288309994,175.9906234500013,50699.965879200005 2025-11-20,11:43:48.000,324,11086170,-715,0,1763639027,15182.26881568999,175.98357432000194,50699.88203376 2025-11-20,11:43:49.000,324,11086042,-795,0,1763639028,15182.26881568999,175.9906234500013,50699.97286632 2025-11-20,11:43:50.000,324,11086125,-795,0,1763639029,15182.29576093,176.00472171,50699.92395648 2025-11-20,11:43:51.000,324,11086166,-715,0,1763639030,15182.29576093,175.9412795399985,50699.86107240001 2025-11-20,11:43:52.000,324,11086216,-795,0,1763639031,15182.241870449994,175.91308302000107,50699.896008 2025-11-20,11:43:53.000,324,11086087,-795,0,1763639032,15182.221661519994,175.93423040999915,50700.0008148 2025-11-20,11:43:54.000,324,11086047,-795,0,1763639033,15182.31596986,175.92013215000043,50699.98684056001 2025-11-20,11:43:55.000,324,11086160,-795,0,1763639034,15182.282288309994,175.89898476000235,50699.92395648 2025-11-20,11:43:56.000,324,11086181,-795,0,1763639035,15182.26881568999,175.82849346000148,50699.916969360005 2025-11-20,11:43:57.000,324,11086148,-795,0,1763639036,15182.30923354999,175.85668997999892,50699.868059520006 2025-11-20,11:43:58.000,324,11086327,-795,0,1763639037,15182.39680558,175.72980564000318,50699.97286632 2025-11-20,11:43:59.000,324,11086026,-795,0,1763639038,15182.36986033999,175.72980564000318,50699.99382768 2025-11-20,11:44:00.000,324,11086171,-795,0,1763639039,15182.36986033999,175.70160911999847,50700.035750400006 2025-11-20,11:44:01.000,324,11086127,-795,0,1763639040,15182.342915099995,175.68751085999975,50699.868059520006 2025-11-20,11:44:02.000,324,11086218,-795,0,1763639041,15182.363124029995,175.67341260000103,50699.847098160004 2025-11-20,11:44:03.000,324,11086109,-795,0,1763639042,15182.35638772,175.57472478000273,50699.97286632 2025-11-20,11:44:04.000,324,11086140,-795,0,1763639043,15182.31596986,175.6593143400023,50699.868059520006 2025-11-20,11:44:05.000,324,11086098,-795,0,1763639044,15182.35638772,175.5324299999993,50699.86107240001 2025-11-20,11:44:06.000,324,11086187,-795,0,1763639045,15182.34965140999,175.63111782000487,50699.896008 2025-11-20,11:44:07.000,324,11086173,-795,0,1763639046,15182.363124029995,175.53947912999865,50699.90998224001 2025-11-20,11:44:08.000,324,11086270,-795,0,1763639047,15182.34965140999,175.53947912999865,50699.88203376 2025-11-20,11:44:09.000,324,11086051,-795,0,1763639048,15182.35638772,175.546528259998,50699.95190496 2025-11-20,11:44:10.000,324,11086063,-795,0,1763639049,15182.30923354999,175.51833174000058,50699.916969360005 2025-11-20,11:44:11.000,324,11086151,-795,0,1763639050,15182.28902461999,175.546528259998,50699.84011104001 2025-11-20,11:44:12.000,324,11086082,-795,0,1763639051,15182.235134139999,175.51833174000058,50699.80517544 2025-11-20,11:44:13.000,324,11086271,-795,0,1763639052,15182.262079379994,175.53947912999865,50699.97286632 2025-11-20,11:44:14.000,324,11086167,-755,0,1763639053,15182.255343069999,175.49013522000314,50699.93793072001 2025-11-20,11:44:15.000,324,11086139,-795,0,1763639054,15182.262079379994,175.546528259998,50699.90998224001 2025-11-20,11:44:16.000,324,11086108,-795,0,1763639055,15182.221661519994,175.52538086999994,50700.035750400006 2025-11-20,11:44:17.000,324,11086180,-795,0,1763639056,15182.201452589994,175.4689878299978,50700.00780192001 2025-11-20,11:44:18.000,324,11086204,-795,0,1763639057,15182.181243659994,175.51833174000058,50700.084660240005 2025-11-20,11:44:19.000,324,11086247,-795,0,1763639058,15182.20818889999,175.51833174000058,50700.014789040004 2025-11-20,11:44:20.000,324,11086156,-795,0,1763639059,15182.201452589994,175.5324299999993,50699.97985344001 2025-11-20,11:44:21.000,324,11086242,-795,0,1763639060,15182.147562109989,175.560626520004,50699.95190496 2025-11-20,11:44:22.000,324,11086131,-795,0,1763639061,15182.120616869994,175.51128261000122,50699.97286632 2025-11-20,11:44:23.000,324,11086097,-795,0,1763639062,15182.120616869994,175.58882304000144,50700.02876328001 2025-11-20,11:44:24.000,324,11086085,-795,0,1763639063,15182.18797996999,175.55357739000465,50700.04273752 2025-11-20,11:44:25.000,324,11086095,-795,0,1763639064,15182.18797996999,175.60292130000016,50699.965879200005 2025-11-20,11:44:26.000,324,11086145,-795,0,1763639065,15182.18797996999,175.56767565000337,50700.02876328001 2025-11-20,11:44:27.000,324,11086122,-795,0,1763639066,15182.134089489999,175.50423348000186,50700.035750400006 2025-11-20,11:44:28.000,324,11086202,-795,0,1763639067,15182.167771039989,175.4689878299978,50699.9309436 2025-11-20,11:44:29.000,324,11086122,-795,0,1763639068,15182.154298419999,175.4971843500025,50699.99382768 2025-11-20,11:44:30.000,324,11086181,-795,0,1763639069,15182.194716279999,175.42669305000163,50699.88902088001 2025-11-20,11:44:31.000,324,11086023,-795,0,1763639070,15182.194716279999,175.47603696000442,50699.77023984001 2025-11-20,11:44:32.000,324,11086063,-795,0,1763639071,15182.302497239994,175.4689878299978,50699.97286632 2025-11-20,11:44:33.000,324,11086166,-795,0,1763639072,15182.322706169994,175.4125947900029,50700.00780192001 2025-11-20,11:44:34.000,324,11086167,-795,0,1763639073,15182.262079379994,175.37030000999948,50700.00780192001 2025-11-20,11:44:35.000,324,11086116,-795,0,1763639074,15182.26881568999,175.3843982699982,50699.896008 2025-11-20,11:44:36.000,324,11086150,-795,0,1763639075,15182.28902461999,175.32800523000333,50699.94491784 2025-11-20,11:44:37.000,324,11086100,-795,0,1763639076,15182.302497239994,175.3843982699982,50699.97286632 2025-11-20,11:44:38.000,324,11086050,-795,0,1763639077,15182.33617879,175.3350543600027,50699.85408528 2025-11-20,11:44:39.000,324,11086072,-795,0,1763639078,15182.28902461999,175.29980870999862,50699.896008 2025-11-20,11:44:40.000,324,11086083,-795,0,1763639079,15182.282288309994,175.22931740999775,50699.90299512 2025-11-20,11:44:41.000,324,11086073,-795,0,1763639080,15182.255343069999,175.27161219000118,50699.86107240001 2025-11-20,11:44:42.000,324,11086105,-715,0,1763639081,15182.20818889999,175.26456306000182,50699.88203376 2025-11-20,11:44:43.000,324,11086074,-715,0,1763639082,15182.221661519994,175.20817001999967,50699.90998224001 2025-11-20,11:44:44.000,324,11086150,-795,0,1763639083,15182.18797996999,175.27161219000118,50699.86107240001 2025-11-20,11:44:45.000,324,11086134,-795,0,1763639084,15182.194716279999,175.26456306000182,50699.97286632 2025-11-20,11:44:46.000,324,11086112,-795,0,1763639085,15182.194716279999,175.32800523000333,50700.02876328001 2025-11-20,11:44:47.000,324,11086078,-795,0,1763639086,15182.214925209999,175.30685783999797,50700.0008148 2025-11-20,11:44:48.000,324,11086158,-795,0,1763639087,15182.201452589994,175.22931740999775,50700.00780192001 2025-11-20,11:44:49.000,324,11086182,-795,0,1763639088,15182.174507349999,175.27866132000054,50699.965879200005 2025-11-20,11:44:50.000,324,11086218,-795,0,1763639089,15182.127353179989,175.20817001999967,50699.965879200005 2025-11-20,11:44:51.000,324,11086075,-795,0,1763639090,15182.134089489999,175.24341567000374,50699.88203376 2025-11-20,11:44:52.000,324,11086147,-795,0,1763639091,15182.080199009994,175.20817001999967,50699.79120120001 2025-11-20,11:44:53.000,324,11086203,-795,0,1763639092,15182.073462699998,175.19407176000095,50700.0008148 2025-11-20,11:44:54.000,324,11086100,-795,0,1763639093,15182.039781149993,175.21521914999903,50699.99382768 2025-11-20,11:44:55.000,324,11086176,-795,0,1763639094,15182.113880559999,175.29275957999926,50699.95889208001 2025-11-20,11:44:56.000,324,11086128,-795,0,1763639095,15182.086935319989,175.2011208900003,50700.02876328001 2025-11-20,11:44:57.000,324,11086206,-755,0,1763639096,15182.033044839998,175.22931740999775,50699.95889208001 2025-11-20,11:44:58.000,324,11086160,-795,0,1763639097,15182.073462699998,175.16587524000352,50700.02876328001 2025-11-20,11:44:59.000,324,11086025,-795,0,1763639098,15182.039781149993,175.24341567000374,50700.084660240005 2025-11-20,11:45:00.000,324,11086010,-795,0,1763639099,15182.019572219993,175.20817001999967,50699.896008 2025-11-20,11:45:01.000,324,11086085,-795,0,1763639100,15181.979154359993,175.22931740999775,50699.88902088001 2025-11-20,11:45:02.000,324,11086120,-795,0,1763639101,15181.958945429993,175.2222682799984,50699.99382768 2025-11-20,11:45:03.000,324,11086060,-795,0,1763639102,15181.972418049998,175.24341567000374,50700.05671176001 2025-11-20,11:45:04.000,324,11086234,-795,0,1763639103,15181.999363289993,175.20817001999967,50699.99382768 2025-11-20,11:45:05.000,324,11086132,-795,0,1763639104,15181.972418049998,175.20817001999967,50700.084660240005 2025-11-20,11:45:06.000,324,11086212,-795,0,1763639105,15181.925263879988,175.2504648000031,50699.95190496 2025-11-20,11:45:07.000,324,11086118,-795,0,1763639106,15181.911791259998,175.20817001999967,50699.90998224001 2025-11-20,11:45:08.000,324,11086111,-795,0,1763639107,15181.871373399998,175.16587524000352,50699.9309436 2025-11-20,11:45:09.000,324,11086128,-795,0,1763639108,15181.911791259998,175.1870226300016,50699.98684056001 2025-11-20,11:45:10.000,324,11086026,-795,0,1763639109,15181.938736499993,175.17997350000223,50699.90299512 2025-11-20,11:45:11.000,324,11086106,-795,0,1763639110,15181.857900779993,175.21521914999903,50699.90998224001 2025-11-20,11:45:12.000,324,11086054,-795,0,1763639111,15181.804010300002,175.30685783999797,50699.8261368 2025-11-20,11:45:13.000,324,11086158,-795,0,1763639112,15181.824219230002,175.3139069700046,50699.95190496 2025-11-20,11:45:14.000,324,11086061,-795,0,1763639113,15181.804010300002,175.32800523000333,50700.05671176001 2025-11-20,11:45:15.000,324,11086220,-795,0,1763639114,15181.750119819997,175.3350543600027,50699.98684056001 2025-11-20,11:45:16.000,324,11086150,-795,0,1763639115,15181.709701959997,175.3491526200014,50699.965879200005 2025-11-20,11:45:17.000,324,11086156,-795,0,1763639116,15181.662547790002,175.36325088000012,50699.95889208001 2025-11-20,11:45:18.000,324,11086256,-795,0,1763639117,15181.635602549992,175.37734913999884,50699.98684056001 2025-11-20,11:45:19.000,324,11086198,-795,0,1763639118,15181.622129930001,175.37030000999948,50699.88203376 2025-11-20,11:45:20.000,324,11086170,-795,0,1763639119,15181.581712070001,175.36325088000012,50699.95889208001 2025-11-20,11:45:21.000,324,11086165,-795,0,1763639120,15181.521085280001,175.41964392000227,50699.896008 2025-11-20,11:45:22.000,324,11086095,-795,0,1763639121,15181.50087635,175.50423348000186,50699.92395648 2025-11-20,11:45:23.000,324,11086220,-795,0,1763639122,15181.514348969991,175.47603696000442,50699.896008 2025-11-20,11:45:24.000,324,11086219,-795,0,1763639123,15181.534557899991,175.52538086999994,50699.896008 2025-11-20,11:45:25.000,324,11086130,-795,0,1763639124,15181.48066742,175.65226521000295,50699.84011104001 2025-11-20,11:45:26.000,324,11086147,-795,0,1763639125,15181.44024956,175.58882304000144,50699.84011104001 2025-11-20,11:45:27.000,324,11086238,-795,0,1763639126,15181.473931109991,175.70160911999847,50699.97985344001 2025-11-20,11:45:28.000,324,11086143,-795,0,1763639127,15181.37288645999,175.71570738000446,50699.86107240001 2025-11-20,11:45:29.000,324,11086113,-795,0,1763639128,15181.35941384,175.70160911999847,50699.93793072001 2025-11-20,11:45:30.000,324,11086181,-795,0,1763639129,15181.433513249991,175.7439039000019,50699.94491784 2025-11-20,11:45:31.000,324,11086159,-795,0,1763639130,15181.39309538999,175.7932478100047,50699.87504664 2025-11-20,11:45:32.000,324,11086105,-795,0,1763639131,15181.33246859999,175.87783737000427,50699.84011104001 2025-11-20,11:45:33.000,324,11086094,-795,0,1763639132,15181.42004063,175.87783737000427,50699.87504664 2025-11-20,11:45:34.000,324,11086052,-795,0,1763639133,15181.33920491,175.93423040999915,50699.94491784 2025-11-20,11:45:35.000,324,11086178,-795,0,1763639134,15181.37288645999,175.9553778000045,50699.88203376 2025-11-20,11:45:36.000,324,11086215,-795,0,1763639135,15181.345941219995,175.98357432000194,50699.88902088001 2025-11-20,11:45:37.000,324,11086043,-795,0,1763639136,15181.386359079996,176.03291823000473,50699.90998224001 2025-11-20,11:45:38.000,324,11086135,-795,0,1763639137,15181.386359079996,176.08226214000024,50699.93793072001 2025-11-20,11:45:39.000,324,11086111,-635,0,1763639138,15181.33246859999,176.08226214000024,50699.97985344001 2025-11-20,11:45:40.000,324,11086192,-795,0,1763639139,15181.386359079996,176.22324474000197,50699.868059520006 2025-11-20,11:45:41.000,324,11086203,-795,0,1763639140,15181.244896569995,176.23029387000133,50699.7562656 2025-11-20,11:45:42.000,324,11086144,-795,0,1763639141,15181.29205073999,176.26553951999813,50699.86107240001 2025-11-20,11:45:43.000,324,11086133,-795,0,1763639142,15181.31899598,176.27963778000412,50699.90299512 2025-11-20,11:45:44.000,324,11086212,-795,0,1763639143,15181.25836919,176.336030819999,50699.965879200005 2025-11-20,11:45:45.000,324,11086179,-795,0,1763639144,15181.25836919,176.42766950999794,50699.93793072001 2025-11-20,11:45:46.000,324,11086054,-795,0,1763639145,15181.305523359995,176.46996429000137,50699.95190496 2025-11-20,11:45:47.000,324,11086125,-795,0,1763639146,15181.244896569995,176.5475047200016,50699.81216256001 2025-11-20,11:45:48.000,324,11086096,-715,0,1763639147,15181.224687639995,176.61799602000247,50699.749278480005 2025-11-20,11:45:49.000,324,11086091,-795,0,1763639148,15181.23816026,176.66733992999798,50699.88902088001 2025-11-20,11:45:50.000,324,11086098,-795,0,1763639149,15181.244896569995,176.71668384000077,50699.77023984001 2025-11-20,11:45:51.000,324,11086204,-795,0,1763639150,15181.23816026,176.81537165999907,50699.81216256001 2025-11-20,11:45:52.000,324,11086113,-795,0,1763639151,15181.19100608999,176.83651905000443,50699.79120120001 2025-11-20,11:45:53.000,324,11086064,-795,0,1763639152,15181.29205073999,176.921108610004,50699.84011104001 2025-11-20,11:45:54.000,324,11086139,-795,0,1763639153,15181.31899598,177.01274730000296,50699.84011104001 2025-11-20,11:45:55.000,324,11086136,-795,0,1763639154,15181.31899598,176.98455077999824,50699.81914968001 2025-11-20,11:45:56.000,324,11086111,-795,0,1763639155,15181.31225966999,177.06209120999847,50699.78421408 2025-11-20,11:45:57.000,324,11086080,-795,0,1763639156,15181.33920491,177.1396316399987,50699.85408528 2025-11-20,11:45:58.000,324,11086073,-795,0,1763639157,15181.35267752999,177.21717206999892,50699.916969360005 2025-11-20,11:45:59.000,324,11086114,-795,0,1763639158,15181.41330431999,177.1889755500015,50699.85408528 2025-11-20,11:46:00.000,324,11086168,-795,0,1763639159,15181.42004063,177.24536859000364,50699.87504664 2025-11-20,11:46:01.000,324,11086129,-795,0,1763639160,15181.37962277,177.2665159800017,50699.87504664 2025-11-20,11:46:02.000,324,11086181,-795,0,1763639161,15181.37288645999,177.33700728000258,50699.700368640006 2025-11-20,11:46:03.000,324,11086118,-795,0,1763639162,15181.453722179991,177.3511055400013,50699.86107240001 2025-11-20,11:46:04.000,324,11086164,-795,0,1763639163,15181.446985869996,177.30881075999787,50699.798188320005 2025-11-20,11:46:05.000,324,11086177,-795,0,1763639164,15181.46045849,177.32290902000386,50699.7562656 2025-11-20,11:46:06.000,324,11086198,-795,0,1763639165,15181.467194799996,177.3158598900045,50699.78421408 2025-11-20,11:46:07.000,324,11086223,-795,0,1763639166,15181.453722179991,177.44274423000024,50699.69338152001 2025-11-20,11:46:08.000,324,11086149,-795,0,1763639167,15181.507612659996,177.3863511899981,50699.77722696 2025-11-20,11:46:09.000,324,11086054,-795,0,1763639168,15181.487403729996,177.44274423000024,50699.79120120001 2025-11-20,11:46:10.000,324,11086128,-795,0,1763639169,15181.50087635,177.44274423000024,50699.83312392 2025-11-20,11:46:11.000,324,11086122,-755,0,1763639170,15181.487403729996,177.4991372700024,50699.7562656 2025-11-20,11:46:12.000,324,11086119,-795,0,1763639171,15181.467194799996,177.39340032000473,50699.630497440005 2025-11-20,11:46:13.000,324,11086109,-795,0,1763639172,15181.548030519996,177.42864597000153,50699.679407280004 2025-11-20,11:46:14.000,324,11086153,-755,0,1763639173,15181.541294210001,177.47094074999768,50699.749278480005 2025-11-20,11:46:15.000,324,11086081,-795,0,1763639174,15181.548030519996,177.52733378999983,50699.77023984001 2025-11-20,11:46:16.000,324,11086167,-795,0,1763639175,15181.548030519996,177.42864597000153,50699.79120120001 2025-11-20,11:46:17.000,324,11086088,-795,0,1763639176,15181.514348969991,177.57667770000262,50699.74229136001 2025-11-20,11:46:18.000,324,11086155,-795,0,1763639177,15181.514348969991,177.63307074000477,50699.798188320005 2025-11-20,11:46:19.000,324,11086070,-795,0,1763639178,15181.44024956,177.52028466000047,50699.78421408 2025-11-20,11:46:20.000,324,11086032,-795,0,1763639179,15181.507612659996,177.50618640000175,50699.76325272 2025-11-20,11:46:21.000,324,11086044,-795,0,1763639180,15181.42004063,177.60487422000006,50699.73530424 2025-11-20,11:46:22.000,324,11086229,-795,0,1763639181,15181.487403729996,177.696512909999,50699.74229136001 2025-11-20,11:46:23.000,324,11086126,-795,0,1763639182,15181.541294210001,177.67536552000092,50699.85408528 2025-11-20,11:46:24.000,324,11086121,-795,0,1763639183,15181.467194799996,177.696512909999,50699.85408528 2025-11-20,11:46:25.000,324,11086151,-795,0,1763639184,15181.50087635,177.7599550800005,50699.868059520006 2025-11-20,11:46:26.000,324,11086159,-795,0,1763639185,15181.48066742,177.7458568200018,50699.78421408 2025-11-20,11:46:27.000,324,11086306,-795,0,1763639186,15181.453722179991,177.77405333999923,50699.70735576 2025-11-20,11:46:28.000,324,11086018,-795,0,1763639187,15181.467194799996,177.81634812000266,50699.70735576 2025-11-20,11:46:29.000,324,11086051,-795,0,1763639188,15181.494140039991,177.8727411600048,50699.77722696 2025-11-20,11:46:30.000,324,11086038,-795,0,1763639189,15181.467194799996,177.85159376999945,50699.65844592 2025-11-20,11:46:31.000,324,11086158,-755,0,1763639190,15181.473931109991,177.8445446400001,50699.80517544 2025-11-20,11:46:32.000,324,11086068,-795,0,1763639191,15181.41330431999,177.8586428999988,50699.72133000001 2025-11-20,11:46:33.000,324,11086182,-795,0,1763639192,15181.521085280001,177.92208507000032,50699.868059520006 2025-11-20,11:46:34.000,324,11086161,-795,0,1763639193,15181.521085280001,177.93618332999904,50699.83312392 2025-11-20,11:46:35.000,324,11086186,-635,0,1763639194,15181.50087635,177.9079868100016,50699.79120120001 2025-11-20,11:46:36.000,324,11086199,-795,0,1763639195,15181.507612659996,177.97847811000247,50699.749278480005 2025-11-20,11:46:37.000,324,11086256,-635,0,1763639196,15181.541294210001,177.98552724000183,50699.868059520006 2025-11-20,11:46:38.000,324,11086200,-795,0,1763639197,15181.521085280001,177.87979029000417,50699.847098160004 2025-11-20,11:46:39.000,324,11086096,-795,0,1763639198,15181.574975759992,177.96437985000375,50699.81216256001 2025-11-20,11:46:40.000,324,11086196,-795,0,1763639199,15181.581712070001,177.98552724000183,50699.86107240001 2025-11-20,11:46:41.000,324,11086180,-795,0,1763639200,15181.574975759992,177.98552724000183,50699.7562656 2025-11-20,11:46:42.000,324,11086093,-795,0,1763639201,15181.581712070001,178.04192028000398,50699.71434288 2025-11-20,11:46:43.000,324,11086081,-795,0,1763639202,15181.514348969991,177.93618332999904,50699.76325272 2025-11-20,11:46:44.000,324,11086119,-795,0,1763639203,15181.561503140001,177.9714289800031,50699.81914968001 2025-11-20,11:46:45.000,324,11086199,-795,0,1763639204,15181.595184689992,177.97847811000247,50699.78421408 2025-11-20,11:46:46.000,324,11086204,-795,0,1763639205,15181.635602549992,178.0066746299999,50699.70735576 2025-11-20,11:46:47.000,324,11086284,-795,0,1763639206,15181.642338860001,178.02077288999863,50699.88902088001 2025-11-20,11:46:48.000,324,11086184,-795,0,1763639207,15181.601921000001,177.9925763700012,50699.847098160004 2025-11-20,11:46:49.000,324,11086136,-795,0,1763639208,15181.608657309996,178.02077288999863,50699.92395648 2025-11-20,11:46:50.000,324,11086265,-795,0,1763639209,15181.534557899991,178.02077288999863,50699.87504664 2025-11-20,11:46:51.000,324,11086222,-755,0,1763639210,15181.561503140001,178.03487115000462,50699.896008 2025-11-20,11:46:52.000,324,11086183,-795,0,1763639211,15181.574975759992,178.02782201999798,50699.79120120001 2025-11-20,11:46:53.000,324,11086037,-795,0,1763639212,15181.608657309996,178.1053624499982,50699.86107240001 2025-11-20,11:46:54.000,324,11086188,-795,0,1763639213,15181.48066742,178.11241158000485,50699.87504664 2025-11-20,11:46:55.000,324,11086118,-795,0,1763639214,15181.601921000001,178.14060810000228,50699.80517544 2025-11-20,11:46:56.000,324,11086075,-795,0,1763639215,15181.548030519996,178.16175549000036,50699.88203376 2025-11-20,11:46:57.000,324,11086080,-795,0,1763639216,15181.514348969991,178.14060810000228,50699.88902088001 2025-11-20,11:46:58.000,324,11086070,-795,0,1763639217,15181.507612659996,178.154706360001,50699.9309436 2025-11-20,11:46:59.000,324,11086131,-795,0,1763639218,15181.527821589996,178.22519766000187,50699.87504664 2025-11-20,11:47:00.000,324,11086133,-795,0,1763639219,15181.50087635,178.2181485300025,50699.965879200005 2025-11-20,11:47:01.000,324,11086060,-755,0,1763639220,15181.467194799996,178.28863983000338,50699.8261368 2025-11-20,11:47:02.000,324,11086136,-795,0,1763639221,15181.548030519996,178.2181485300025,50699.83312392 2025-11-20,11:47:03.000,324,11085977,-795,0,1763639222,15181.574975759992,178.34503286999825,50699.868059520006 2025-11-20,11:47:04.000,324,11086162,-795,0,1763639223,15181.581712070001,178.27454157000466,50699.90998224001 2025-11-20,11:47:05.000,324,11086130,-795,0,1763639224,15181.662547790002,178.32388548000017,50699.90299512 2025-11-20,11:47:06.000,324,11086181,-795,0,1763639225,15181.716438269992,178.35913113000424,50699.847098160004 2025-11-20,11:47:07.000,324,11086205,-795,0,1763639226,15181.669284099997,178.30978722000145,50699.90998224001 2025-11-20,11:47:08.000,324,11086110,-795,0,1763639227,15181.662547790002,178.26749243999802,50699.8261368 2025-11-20,11:47:09.000,324,11086142,-795,0,1763639228,15181.689493029997,178.34503286999825,50699.95190496 2025-11-20,11:47:10.000,324,11086136,-795,0,1763639229,15181.729910889997,178.32388548000017,50699.8261368 2025-11-20,11:47:11.000,324,11086124,-795,0,1763639230,15181.750119819997,178.28863983000338,50699.72831712 2025-11-20,11:47:12.000,324,11086169,-795,0,1763639231,15181.729910889997,178.21109940000315,50699.78421408 2025-11-20,11:47:13.000,324,11086194,-795,0,1763639232,15181.743383510002,178.3168363500008,50699.88902088001 2025-11-20,11:47:14.000,324,11086149,-795,0,1763639233,15181.756856129992,178.28863983000338,50699.86107240001 2025-11-20,11:47:15.000,324,11086126,-795,0,1763639234,15181.817482919992,178.24634504999995,50699.88902088001 2025-11-20,11:47:16.000,324,11086216,-795,0,1763639235,15181.851164469997,178.30978722000145,50699.95889208001 2025-11-20,11:47:17.000,324,11086220,-795,0,1763639236,15181.844428160002,178.30978722000145,50699.847098160004 2025-11-20,11:47:18.000,324,11086023,-795,0,1763639237,15181.864637090002,178.17585374999908,50699.92395648 2025-11-20,11:47:19.000,324,11086095,-795,0,1763639238,15181.851164469997,178.26749243999802,50699.81216256001 2025-11-20,11:47:20.000,324,11086191,-795,0,1763639239,15181.837691849993,178.2181485300025,50699.80517544 2025-11-20,11:47:21.000,324,11086139,-715,0,1763639240,15181.884846020002,178.23224679000123,50699.85408528 2025-11-20,11:47:22.000,324,11086086,-795,0,1763639241,15181.911791259998,178.16175549000036,50699.77023984001 2025-11-20,11:47:23.000,324,11086278,-795,0,1763639242,15181.918527569993,178.22519766000187,50699.847098160004 2025-11-20,11:47:24.000,324,11086113,-795,0,1763639243,15181.911791259998,178.16880461999972,50699.8261368 2025-11-20,11:47:25.000,324,11086137,-795,0,1763639244,15181.972418049998,178.22519766000187,50699.81216256001 2025-11-20,11:47:26.000,324,11086113,-795,0,1763639245,15181.985890669988,178.14060810000228,50699.90998224001 2025-11-20,11:47:27.000,324,11086103,-795,0,1763639246,15181.999363289993,178.17585374999908,50699.9309436 2025-11-20,11:47:28.000,324,11086145,-795,0,1763639247,15182.033044839998,178.19700114000443,50699.79120120001 2025-11-20,11:47:29.000,324,11086189,-795,0,1763639248,15181.985890669988,178.16880461999972,50699.77722696 2025-11-20,11:47:30.000,324,11086165,-795,0,1763639249,15182.066726389989,178.17585374999908,50699.8261368 2025-11-20,11:47:31.000,324,11086194,-795,0,1763639250,15182.066726389989,178.1194607100042,50699.8261368 2025-11-20,11:47:32.000,324,11086101,-795,0,1763639251,15182.073462699998,178.1194607100042,50699.84011104001 2025-11-20,11:47:33.000,324,11086236,-795,0,1763639252,15182.100407939994,178.1053624499982,50699.88203376 2025-11-20,11:47:34.000,324,11086159,-795,0,1763639253,15182.154298419999,178.1194607100042,50699.90998224001 2025-11-20,11:47:35.000,324,11086136,-795,0,1763639254,15182.262079379994,178.14060810000228,50699.88203376 2025-11-20,11:47:36.000,324,11086142,-795,0,1763639255,15182.275552,178.16175549000036,50699.80517544 2025-11-20,11:47:37.000,324,11086142,-795,0,1763639256,15182.275552,178.07716593000077,50699.85408528 2025-11-20,11:47:38.000,324,11086202,-795,0,1763639257,15182.24860675999,178.13355897000292,50699.90998224001 2025-11-20,11:47:39.000,324,11086141,-795,0,1763639258,15182.31596986,178.06306767000206,50699.87504664 2025-11-20,11:47:40.000,324,11086121,-795,0,1763639259,15182.30923354999,178.02782201999798,50699.868059520006 2025-11-20,11:47:41.000,324,11086190,-795,0,1763639260,15182.39006926999,177.98552724000183,50699.80517544 2025-11-20,11:47:42.000,324,11086205,-795,0,1763639261,15182.383332959995,177.9432324599984,50699.79120120001 2025-11-20,11:47:43.000,324,11086082,-795,0,1763639262,15182.41027819999,177.89388855000288,50699.847098160004 2025-11-20,11:47:44.000,324,11086208,-795,0,1763639263,15182.41027819999,177.89388855000288,50699.76325272 2025-11-20,11:47:45.000,324,11086176,-795,0,1763639264,15182.443959749995,177.87979029000417,50699.81914968001 2025-11-20,11:47:46.000,324,11086160,-795,0,1763639265,15182.443959749995,177.7811024699986,50699.80517544 2025-11-20,11:47:47.000,324,11086255,-755,0,1763639266,15182.464168679995,177.7811024699986,50699.81914968001 2025-11-20,11:47:48.000,324,11086231,-795,0,1763639267,15182.4776413,177.696512909999,50699.81216256001 2025-11-20,11:47:49.000,324,11086097,-795,0,1763639268,15182.53153177999,177.68946377999964,50699.8261368 2025-11-20,11:47:50.000,324,11086136,-795,0,1763639269,15182.57194963999,177.68241465000028,50699.81216256001 2025-11-20,11:47:51.000,324,11086076,-795,0,1763639270,15182.59215856999,177.5625794400039,50699.79120120001 2025-11-20,11:47:52.000,324,11086221,-795,0,1763639271,15182.55174070999,177.59077596000134,50699.70735576 2025-11-20,11:47:53.000,324,11086175,-795,0,1763639272,15182.63257642999,177.50618640000175,50699.74229136001 2025-11-20,11:47:54.000,324,11086168,-795,0,1763639273,15182.63257642999,177.4991372700024,50699.85408528 2025-11-20,11:47:55.000,324,11086141,-795,0,1763639274,15182.686466909996,177.3863511899981,50699.868059520006 2025-11-20,11:47:56.000,324,11086119,-795,0,1763639275,15182.63931274,177.44274423000024,50699.749278480005 2025-11-20,11:47:57.000,324,11086183,-795,0,1763639276,15182.6797306,177.37225292999938,50699.79120120001 2025-11-20,11:47:58.000,324,11086164,-795,0,1763639277,15182.706675839996,177.42159684000217,50699.79120120001 2025-11-20,11:47:59.000,324,11086197,-795,0,1763639278,15182.686466909996,177.3017616299985,50699.847098160004 2025-11-20,11:48:00.000,324,11086154,-795,0,1763639279,15182.686466909996,177.19602468000085,50699.76325272 2025-11-20,11:48:01.000,324,11086208,-795,0,1763639280,15182.686466909996,177.22422119999828,50699.700368640006 2025-11-20,11:48:02.000,324,11086246,-795,0,1763639281,15182.69993953,177.1396316399987,50699.67242016001 2025-11-20,11:48:03.000,324,11086115,-795,0,1763639282,15182.726884769996,177.08323860000382,50699.81914968001 2025-11-20,11:48:04.000,324,11086088,-795,0,1763639283,15182.720148460001,177.09733686000254,50699.8261368 2025-11-20,11:48:05.000,324,11086071,-795,0,1763639284,15182.733621079991,177.03389469000103,50699.87504664 2025-11-20,11:48:06.000,324,11086163,-795,0,1763639285,15182.767302629996,177.0056981700036,50699.85408528 2025-11-20,11:48:07.000,324,11086196,-795,0,1763639286,15182.780775250001,176.921108610004,50699.84011104001 2025-11-20,11:48:08.000,324,11086101,-795,0,1763639287,15182.740357390001,176.8576664400025,50699.8261368 2025-11-20,11:48:09.000,324,11086260,-795,0,1763639288,15182.740357390001,176.85061731000314,50699.8261368 2025-11-20,11:48:10.000,324,11086180,-795,0,1763639289,15182.747093699996,176.7589786200042,50699.88902088001 2025-11-20,11:48:11.000,324,11086209,-795,0,1763639290,15182.794247869992,176.76602775000356,50699.700368640006 2025-11-20,11:48:12.000,324,11086137,-795,0,1763639291,15182.787511559996,176.6461925399999,50699.71434288 2025-11-20,11:48:13.000,324,11086190,-795,0,1763639292,15182.774038939991,176.56160298000032,50699.74229136001 2025-11-20,11:48:14.000,324,11086191,-795,0,1763639293,15182.821193110001,176.62504515000182,50699.80517544 2025-11-20,11:48:15.000,324,11086135,-795,0,1763639294,15182.827929419997,176.55455385000096,50699.72831712 2025-11-20,11:48:16.000,324,11086165,-795,0,1763639295,15182.834665729992,176.54045559000224,50699.81216256001 2025-11-20,11:48:17.000,324,11086194,-795,0,1763639296,15182.834665729992,176.46996429000137,50699.83312392 2025-11-20,11:48:18.000,324,11086130,-795,0,1763639297,15182.888556209997,176.35717821000435,50699.87504664 2025-11-20,11:48:19.000,324,11086161,-795,0,1763639298,15182.875083589992,176.37127647000307,50699.85408528 2025-11-20,11:48:20.000,324,11086218,-795,0,1763639299,15182.868347279997,176.462915160002,50699.896008 2025-11-20,11:48:21.000,324,11086092,-795,0,1763639300,15182.922237760002,176.3853747300018,50699.798188320005 2025-11-20,11:48:22.000,324,11086237,-795,0,1763639301,15182.888556209997,176.26553951999813,50699.77722696 2025-11-20,11:48:23.000,324,11086098,-795,0,1763639302,15182.895292519992,176.3007851700022,50699.868059520006 2025-11-20,11:48:24.000,324,11086006,-795,0,1763639303,15182.881819900002,176.28668691000348,50699.78421408 2025-11-20,11:48:25.000,324,11086148,-795,0,1763639304,15182.895292519992,176.2020973500039,50699.87504664 2025-11-20,11:48:26.000,324,11086164,-795,0,1763639305,15182.915501449992,176.27258865000476,50699.85408528 2025-11-20,11:48:27.000,324,11086182,-795,0,1763639306,15182.908765139997,176.23029387000133,50699.79120120001 2025-11-20,11:48:28.000,324,11086117,-795,0,1763639307,15182.888556209997,176.12455692000367,50699.896008 2025-11-20,11:48:29.000,324,11086110,-795,0,1763639308,15182.902028830002,176.12455692000367,50699.77023984001 2025-11-20,11:48:30.000,324,11086099,-795,0,1763639309,15182.895292519992,176.1527534400011,50699.868059520006 2025-11-20,11:48:31.000,324,11086102,-795,0,1763639310,15182.861610970001,176.08226214000024,50699.74229136001 2025-11-20,11:48:32.000,324,11086167,-795,0,1763639311,15182.854874659992,176.0893112699996,50699.73530424 2025-11-20,11:48:33.000,324,11086207,-795,0,1763639312,15182.875083589992,176.11045865999768,50699.81216256001 2025-11-20,11:48:34.000,324,11086158,-795,0,1763639313,15182.902028830002,176.08226214000024,50699.80517544 2025-11-20,11:48:35.000,324,11086101,-795,0,1763639314,15182.848138349997,176.12455692000367,50699.749278480005 2025-11-20,11:48:36.000,324,11086117,-795,0,1763639315,15182.881819900002,176.09636039999896,50699.81216256001 2025-11-20,11:48:37.000,324,11086175,-795,0,1763639316,15182.854874659992,176.04701649000344,50699.847098160004 2025-11-20,11:48:38.000,324,11086226,-795,0,1763639317,15182.834665729992,176.01177083999937,50699.798188320005 2025-11-20,11:48:39.000,324,11086133,-795,0,1763639318,15182.800984180001,175.96947606000322,50699.798188320005 2025-11-20,11:48:40.000,324,11086135,-795,0,1763639319,15182.780775250001,176.0258690999981,50699.79120120001 2025-11-20,11:48:41.000,324,11086073,-675,0,1763639320,15182.740357390001,176.01177083999937,50699.77023984001 2025-11-20,11:48:42.000,324,11086203,-795,0,1763639321,15182.807720489996,175.9412795399985,50699.7562656 2025-11-20,11:48:43.000,324,11086086,-795,0,1763639322,15182.740357390001,176.01881996999873,50699.847098160004 2025-11-20,11:48:44.000,324,11086078,-795,0,1763639323,15182.834665729992,176.0258690999981,50699.78421408 2025-11-20,11:48:45.000,324,11086163,-795,0,1763639324,15182.767302629996,175.9906234500013,50699.78421408 2025-11-20,11:48:46.000,324,11086184,-795,0,1763639325,15182.800984180001,175.97652519000258,50699.749278480005 2025-11-20,11:48:47.000,324,11086178,-795,0,1763639326,15182.794247869992,175.89898476000235,50699.78421408 2025-11-20,11:48:48.000,324,11086161,-795,0,1763639327,15182.774038939991,175.9412795399985,50699.70735576 2025-11-20,11:48:49.000,324,11086153,-795,0,1763639328,15182.807720489996,175.9060338900017,50699.798188320005 2025-11-20,11:48:50.000,324,11086274,-795,0,1763639329,15182.780775250001,175.94832866999786,50699.81216256001 2025-11-20,11:48:51.000,324,11086194,-795,0,1763639330,15182.740357390001,175.92013215000043,50699.69338152001 2025-11-20,11:48:52.000,324,11086140,-795,0,1763639331,15182.787511559996,175.8707882400049,50699.65844592 2025-11-20,11:48:53.000,324,11086051,-795,0,1763639332,15182.814456799992,175.94832866999786,50699.72133000001 2025-11-20,11:48:54.000,324,11086149,-755,0,1763639333,15182.740357390001,175.9060338900017,50699.76325272 2025-11-20,11:48:55.000,324,11086140,-795,0,1763639334,15182.753830009991,175.85668997999892,50699.73530424 2025-11-20,11:48:56.000,324,11086189,-795,0,1763639335,15182.787511559996,175.891935630003,50699.79120120001 2025-11-20,11:48:57.000,324,11086181,-795,0,1763639336,15182.666257979996,175.85668997999892,50699.77722696 2025-11-20,11:48:58.000,324,11086201,-795,0,1763639337,15182.706675839996,175.92013215000043,50699.76325272 2025-11-20,11:48:59.000,324,11086129,-795,0,1763639338,15182.686466909996,175.87783737000427,50699.81216256001 2025-11-20,11:49:00.000,324,11086171,-795,0,1763639339,15182.65952167,175.87783737000427,50699.67242016001 2025-11-20,11:49:01.000,324,11086220,-795,0,1763639340,15182.63931274,175.92013215000043,50699.6863944 2025-11-20,11:49:02.000,324,11086272,-795,0,1763639341,15182.652785359991,175.9553778000045,50699.69338152001 2025-11-20,11:49:03.000,324,11086124,-795,0,1763639342,15182.672994289991,175.9553778000045,50699.74229136001 2025-11-20,11:49:04.000,324,11086236,-795,0,1763639343,15182.63257642999,175.98357432000194,50699.7562656 2025-11-20,11:49:05.000,324,11086206,-795,0,1763639344,15182.63931274,176.00472171,50699.69338152001 2025-11-20,11:49:06.000,324,11086195,-795,0,1763639345,15182.646049049996,176.00472171,50699.70735576 2025-11-20,11:49:07.000,324,11086109,-795,0,1763639346,15182.61910381,176.07521301000088,50699.66543304 2025-11-20,11:49:08.000,324,11086220,-795,0,1763639347,15182.625840119996,175.97652519000258,50699.679407280004 2025-11-20,11:49:09.000,324,11086172,-795,0,1763639348,15182.59215856999,176.11045865999768,50699.76325272 2025-11-20,11:49:10.000,324,11086058,-795,0,1763639349,15182.61236749999,176.0893112699996,50699.73530424 2025-11-20,11:49:11.000,324,11086113,-795,0,1763639350,15182.585422259996,176.1386551800024,50699.65844592 2025-11-20,11:49:12.000,324,11086141,-795,0,1763639351,15182.59215856999,176.1527534400011,50699.64447168001 2025-11-20,11:49:13.000,324,11086155,-795,0,1763639352,15182.61910381,176.18094995999854,50699.77722696 2025-11-20,11:49:14.000,324,11086125,-795,0,1763639353,15182.545004399995,176.2020973500039,50699.72133000001 2025-11-20,11:49:15.000,324,11086187,-795,0,1763639354,15182.55847702,176.24439213000005,50699.77023984001 2025-11-20,11:49:16.000,324,11086249,-795,0,1763639355,15182.53153177999,176.26553951999813,50699.73530424 2025-11-20,11:49:17.000,324,11086066,-795,0,1763639356,15182.53826809,176.29373604000284,50699.67242016001 2025-11-20,11:49:18.000,324,11086212,-795,0,1763639357,15182.53826809,176.3994729900005,50699.798188320005 2025-11-20,11:49:19.000,324,11086129,-795,0,1763639358,15182.55847702,176.37832560000243,50699.798188320005 2025-11-20,11:49:20.000,324,11086122,-795,0,1763639359,15182.53826809,176.3853747300018,50699.7562656 2025-11-20,11:49:21.000,324,11086169,-795,0,1763639360,15182.524795469995,176.41357124999922,50699.700368640006 2025-11-20,11:49:22.000,324,11086043,-795,0,1763639361,15182.51132284999,176.4488169000033,50699.55363912001 2025-11-20,11:49:23.000,324,11086241,-795,0,1763639362,15182.57194963999,176.54045559000224,50699.79120120001 2025-11-20,11:49:24.000,324,11086215,-795,0,1763639363,15182.59215856999,176.56160298000032,50699.72831712 2025-11-20,11:49:25.000,324,11086165,-795,0,1763639364,15182.63931274,176.49111167999945,50699.8261368 2025-11-20,11:49:26.000,324,11086087,-795,0,1763639365,15182.65952167,176.55455385000096,50699.76325272 2025-11-20,11:49:27.000,324,11086181,-755,0,1763639366,15182.63257642999,176.50520993999817,50699.65844592 2025-11-20,11:49:28.000,324,11086116,-795,0,1763639367,15182.666257979996,176.46996429000137,50699.74229136001 2025-11-20,11:49:29.000,324,11086237,-755,0,1763639368,15182.69993953,176.51930820000416,50699.88902088001 2025-11-20,11:49:30.000,324,11086127,-795,0,1763639369,15182.713412149991,176.52635733000352,50699.798188320005 2025-11-20,11:49:31.000,324,11086091,-795,0,1763639370,15182.686466909996,176.57570123999903,50699.78421408 2025-11-20,11:49:32.000,324,11086095,-795,0,1763639371,15182.6797306,176.60389776000375,50699.62351032001 2025-11-20,11:49:33.000,324,11086213,-795,0,1763639372,15182.693203219991,176.65324166999926,50699.70735576 2025-11-20,11:49:34.000,324,11086191,-795,0,1763639373,15182.706675839996,176.63209428000118,50699.84011104001 2025-11-20,11:49:35.000,324,11086185,-795,0,1763639374,15182.65952167,176.67438906000461,50699.8261368 2025-11-20,11:49:36.000,324,11086156,-795,0,1763639375,15182.6797306,176.63914341000054,50699.72831712 2025-11-20,11:49:37.000,324,11086205,-795,0,1763639376,15182.760566320001,176.62504515000182,50699.74229136001 2025-11-20,11:49:38.000,324,11086019,-795,0,1763639377,15182.753830009991,176.63914341000054,50699.81216256001 2025-11-20,11:49:39.000,324,11086158,-795,0,1763639378,15182.760566320001,176.66029079999862,50699.78421408 2025-11-20,11:49:40.000,324,11086193,-795,0,1763639379,15182.774038939991,176.5827503699984,50699.749278480005 2025-11-20,11:49:41.000,324,11086119,-795,0,1763639380,15182.767302629996,176.5968486300044,50699.69338152001 2025-11-20,11:49:42.000,324,11086108,-795,0,1763639381,15182.794247869992,176.52635733000352,50699.798188320005 2025-11-20,11:49:43.000,324,11086119,-675,0,1763639382,15182.841402040001,176.57570123999903,50699.74229136001 2025-11-20,11:49:44.000,324,11086150,-795,0,1763639383,15182.854874659992,176.53340646000288,50699.798188320005 2025-11-20,11:49:45.000,324,11086126,-795,0,1763639384,15182.881819900002,176.51930820000416,50699.77023984001 2025-11-20,11:49:46.000,324,11086123,-795,0,1763639385,15182.861610970001,176.47701342000073,50699.76325272 2025-11-20,11:49:47.000,324,11086062,-795,0,1763639386,15182.841402040001,176.53340646000288,50699.71434288 2025-11-20,11:49:48.000,324,11086113,-795,0,1763639387,15182.854874659992,176.60389776000375,50699.84011104001 2025-11-20,11:49:49.000,324,11086135,-795,0,1763639388,15182.902028830002,176.55455385000096,50699.88203376 2025-11-20,11:49:50.000,324,11086129,-795,0,1763639389,15182.888556209997,176.54045559000224,50699.81914968001 2025-11-20,11:49:51.000,324,11086153,-795,0,1763639390,15182.888556209997,176.54045559000224,50699.72831712 2025-11-20,11:49:52.000,324,11086162,-795,0,1763639391,15182.848138349997,176.51930820000416,50699.71434288 2025-11-20,11:49:53.000,324,11086011,-795,0,1763639392,15182.915501449992,176.5122590700048,50699.749278480005 2025-11-20,11:49:54.000,324,11086163,-795,0,1763639393,15182.969391929997,176.6109468900031,50699.85408528 2025-11-20,11:49:55.000,324,11086087,-795,0,1763639394,15182.928974069997,176.5827503699984,50699.74229136001 2025-11-20,11:49:56.000,324,11086144,-795,0,1763639395,15182.976128239992,176.51930820000416,50699.79120120001 2025-11-20,11:49:57.000,324,11086191,-795,0,1763639396,15182.982864550002,176.51930820000416,50699.83312392 2025-11-20,11:49:58.000,324,11086080,-795,0,1763639397,15183.009809789997,176.50520993999817,50699.8261368 2025-11-20,11:49:59.000,324,11086087,-795,0,1763639398,15183.003073480002,176.5122590700048,50699.77722696 2025-11-20,11:50:00.000,324,11086203,-795,0,1763639399,15183.009809789997,176.55455385000096,50699.847098160004 2025-11-20,11:50:01.000,324,11086184,-795,0,1763639400,15183.009809789997,176.43471864000458,50699.71434288 2025-11-20,11:50:02.000,324,11086167,-795,0,1763639401,15183.003073480002,176.53340646000288,50699.77023984001 2025-11-20,11:50:03.000,324,11086254,-795,0,1763639402,15183.104118130002,176.56160298000032,50699.88902088001 2025-11-20,11:50:04.000,324,11086084,-795,0,1763639403,15183.030018719997,176.5475047200016,50699.90998224001 2025-11-20,11:50:05.000,324,11086254,-795,0,1763639404,15183.023282410002,176.5122590700048,50699.916969360005 2025-11-20,11:50:06.000,324,11086047,-795,0,1763639405,15183.023282410002,176.53340646000288,50699.8261368 2025-11-20,11:50:07.000,324,11086157,-795,0,1763639406,15183.043491340002,176.57570123999903,50699.88902088001 2025-11-20,11:50:08.000,324,11086250,-795,0,1763639407,15183.056963959993,176.5827503699984,50699.798188320005 2025-11-20,11:50:09.000,324,11086244,-795,0,1763639408,15182.996337169992,176.53340646000288,50699.847098160004 2025-11-20,11:50:10.000,324,11086162,-795,0,1763639409,15183.009809789997,176.5475047200016,50699.798188320005 2025-11-20,11:50:11.000,324,11086120,-795,0,1763639410,15182.949182999997,176.53340646000288,50699.700368640006 2025-11-20,11:50:12.000,324,11086188,-795,0,1763639411,15183.003073480002,176.61799602000247,50699.7562656 2025-11-20,11:50:13.000,324,11086076,-795,0,1763639412,15182.976128239992,176.56865210999968,50699.8261368 2025-11-20,11:50:14.000,324,11086132,-795,0,1763639413,15182.976128239992,176.56160298000032,50699.78421408 2025-11-20,11:50:15.000,324,11086102,-795,0,1763639414,15182.935710379992,176.63914341000054,50699.80517544 2025-11-20,11:50:16.000,324,11086164,-795,0,1763639415,15182.989600859997,176.6109468900031,50699.85408528 2025-11-20,11:50:17.000,324,11086238,-795,0,1763639416,15183.003073480002,176.55455385000096,50699.84011104001 2025-11-20,11:50:18.000,324,11086066,-795,0,1763639417,15182.969391929997,176.68143819000397,50699.8261368 2025-11-20,11:50:19.000,324,11086240,-795,0,1763639418,15183.003073480002,176.60389776000375,50699.847098160004 2025-11-20,11:50:20.000,324,11086177,-795,0,1763639419,15182.989600859997,176.60389776000375,50699.77023984001 2025-11-20,11:50:21.000,324,11086151,-795,0,1763639420,15182.976128239992,176.6461925399999,50699.76325272 2025-11-20,11:50:22.000,324,11086152,-795,0,1763639421,15182.996337169992,176.56160298000032,50699.72133000001 2025-11-20,11:50:23.000,324,11086236,-795,0,1763639422,15183.009809789997,176.6461925399999,50699.86107240001 2025-11-20,11:50:24.000,324,11086094,-795,0,1763639423,15183.023282410002,176.5475047200016,50699.847098160004 2025-11-20,11:50:25.000,324,11086209,-795,0,1763639424,15182.996337169992,176.56865210999968,50699.847098160004 2025-11-20,11:50:26.000,324,11086102,-795,0,1763639425,15183.030018719997,176.5827503699984,50699.7562656 2025-11-20,11:50:27.000,324,11086228,-795,0,1763639426,15183.030018719997,176.56160298000032,50699.85408528 2025-11-20,11:50:28.000,324,11086065,-795,0,1763639427,15182.942446690002,176.5122590700048,50699.8261368 2025-11-20,11:50:29.000,324,11086193,-795,0,1763639428,15183.009809789997,176.63209428000118,50699.77023984001 2025-11-20,11:50:30.000,324,11086163,-795,0,1763639429,15182.996337169992,176.55455385000096,50699.77722696 2025-11-20,11:50:31.000,324,11086157,-795,0,1763639430,15182.996337169992,176.65324166999926,50699.6863944 2025-11-20,11:50:32.000,324,11086159,-795,0,1763639431,15182.915501449992,176.62504515000182,50699.72831712 2025-11-20,11:50:33.000,324,11086068,-795,0,1763639432,15182.928974069997,176.5968486300044,50699.79120120001 2025-11-20,11:50:34.000,324,11086118,-795,0,1763639433,15182.922237760002,176.6109468900031,50699.79120120001 2025-11-20,11:50:35.000,324,11086146,-795,0,1763639434,15182.935710379992,176.62504515000182,50699.84011104001 2025-11-20,11:50:36.000,324,11086094,-795,0,1763639435,15182.895292519992,176.5968486300044,50699.798188320005 2025-11-20,11:50:37.000,324,11086173,-795,0,1763639436,15182.935710379992,176.67438906000461,50699.80517544 2025-11-20,11:50:38.000,324,11086095,-795,0,1763639437,15182.908765139997,176.68143819000397,50699.81914968001 2025-11-20,11:50:39.000,324,11086178,-795,0,1763639438,15182.881819900002,176.70258558000205,50699.77023984001 2025-11-20,11:50:40.000,324,11086140,-755,0,1763639439,15182.881819900002,176.68848732000333,50699.798188320005 2025-11-20,11:50:41.000,324,11086191,-795,0,1763639440,15182.868347279997,176.67438906000461,50699.7562656 2025-11-20,11:50:42.000,324,11086102,-795,0,1763639441,15182.854874659992,176.70258558000205,50699.79120120001 2025-11-20,11:50:43.000,324,11086123,-795,0,1763639442,15182.861610970001,176.71668384000077,50699.8261368 2025-11-20,11:50:44.000,324,11086110,-795,0,1763639443,15182.841402040001,176.7589786200042,50699.81914968001 2025-11-20,11:50:45.000,324,11086163,-795,0,1763639444,15182.854874659992,176.70258558000205,50699.90998224001 2025-11-20,11:50:46.000,324,11086135,-795,0,1763639445,15182.868347279997,176.66029079999862,50699.88203376 2025-11-20,11:50:47.000,324,11086163,-795,0,1763639446,15182.902028830002,176.70258558000205,50699.8261368 2025-11-20,11:50:48.000,324,11086232,-795,0,1763639447,15182.895292519992,176.7448803599982,50699.86107240001 2025-11-20,11:50:49.000,324,11086156,-795,0,1763639448,15182.854874659992,176.78012601000228,50699.76325272 2025-11-20,11:50:50.000,324,11086222,-795,0,1763639449,15182.848138349997,176.78717514000164,50699.798188320005 2025-11-20,11:50:51.000,324,11086159,-795,0,1763639450,15182.767302629996,176.7589786200042,50699.72831712 2025-11-20,11:50:52.000,324,11086185,-795,0,1763639451,15182.794247869992,176.78717514000164,50699.71434288 2025-11-20,11:50:53.000,324,11086157,-795,0,1763639452,15182.888556209997,176.82242078999843,50699.72831712 2025-11-20,11:50:54.000,324,11086233,-795,0,1763639453,15182.915501449992,176.88586295999994,50699.90299512 2025-11-20,11:50:55.000,324,11086166,-795,0,1763639454,15182.902028830002,176.82242078999843,50699.80517544 2025-11-20,11:50:56.000,324,11086205,-795,0,1763639455,15182.888556209997,176.88586295999994,50699.77023984001 2025-11-20,11:50:57.000,324,11086224,-795,0,1763639456,15182.875083589992,176.88586295999994,50699.868059520006 2025-11-20,11:50:58.000,324,11086149,-795,0,1763639457,15182.888556209997,176.87176470000122,50699.81914968001 2025-11-20,11:50:59.000,324,11086200,-795,0,1763639458,15182.888556209997,176.89996121999866,50699.7562656 2025-11-20,11:51:00.000,324,11086275,-795,0,1763639459,15182.942446690002,176.90701034999802,50699.847098160004 2025-11-20,11:51:01.000,324,11086232,-795,0,1763639460,15182.895292519992,176.85061731000314,50699.72831712 2025-11-20,11:51:02.000,324,11086185,-795,0,1763639461,15182.875083589992,176.8294699199978,50699.79120120001 2025-11-20,11:51:03.000,324,11086204,-795,0,1763639462,15182.895292519992,176.86471557000186,50699.77722696 2025-11-20,11:51:04.000,324,11086173,-795,0,1763639463,15182.922237760002,176.8576664400025,50699.85408528 2025-11-20,11:51:05.000,324,11086127,-795,0,1763639464,15182.922237760002,176.87176470000122,50699.81914968001 2025-11-20,11:51:06.000,324,11086102,-795,0,1763639465,15182.868347279997,176.88586295999994,50699.84011104001 2025-11-20,11:51:07.000,324,11086302,-795,0,1763639466,15182.915501449992,176.87176470000122,50699.7562656 2025-11-20,11:51:08.000,324,11086212,-795,0,1763639467,15182.942446690002,176.84356818000379,50699.749278480005 2025-11-20,11:51:09.000,324,11086245,-795,0,1763639468,15182.955919309992,176.80127340000035,50699.798188320005 2025-11-20,11:51:10.000,324,11086256,-795,0,1763639469,15182.962655620002,176.89996121999866,50699.84011104001 2025-11-20,11:51:11.000,324,11086213,-795,0,1763639470,15182.942446690002,176.85061731000314,50699.74229136001 2025-11-20,11:51:12.000,324,11086151,-795,0,1763639471,15182.902028830002,176.88586295999994,50699.73530424 2025-11-20,11:51:13.000,324,11086079,-795,0,1763639472,15182.989600859997,176.85061731000314,50699.81914968001 2025-11-20,11:51:14.000,324,11086223,-795,0,1763639473,15182.969391929997,176.84356818000379,50699.88902088001 2025-11-20,11:51:15.000,324,11086202,-795,0,1763639474,15182.935710379992,176.8294699199978,50699.84011104001 2025-11-20,11:51:16.000,324,11086195,-795,0,1763639475,15182.949182999997,176.8083225299997,50699.76325272 2025-11-20,11:51:17.000,324,11086138,-795,0,1763639476,15183.009809789997,176.87881383000058,50699.69338152001 2025-11-20,11:51:18.000,324,11086269,-795,0,1763639477,15183.036755029992,176.81537165999907,50699.79120120001 2025-11-20,11:51:19.000,324,11086207,-795,0,1763639478,15183.003073480002,176.82242078999843,50699.81216256001 2025-11-20,11:51:20.000,324,11086084,-795,0,1763639479,15183.003073480002,176.78717514000164,50699.78421408 2025-11-20,11:51:21.000,324,11086149,-755,0,1763639480,15183.009809789997,176.70258558000205,50699.59556184 2025-11-20,11:51:22.000,324,11086205,-795,0,1763639481,15182.976128239992,176.6955364500027,50699.60953608 2025-11-20,11:51:23.000,324,11086174,-795,0,1763639482,15182.982864550002,176.68848732000333,50699.65145880001 2025-11-20,11:51:24.000,324,11086215,-795,0,1763639483,15183.016546099992,176.75192949000484,50699.73530424 2025-11-20,11:51:25.000,324,11086181,-795,0,1763639484,15183.023282410002,176.6955364500027,50699.700368640006 2025-11-20,11:51:26.000,324,11086132,-795,0,1763639485,15183.050227649997,176.7589786200042,50699.63748456 2025-11-20,11:51:27.000,324,11086177,-795,0,1763639486,15183.043491340002,176.71668384000077,50699.73530424 2025-11-20,11:51:28.000,324,11086118,-795,0,1763639487,15183.003073480002,176.76602775000356,50699.69338152001 2025-11-20,11:51:29.000,324,11086064,-795,0,1763639488,15183.016546099992,176.78012601000228,50699.77722696 2025-11-20,11:51:30.000,324,11086072,-795,0,1763639489,15183.070436579997,176.82242078999843,50699.79120120001 2025-11-20,11:51:31.000,324,11086211,-795,0,1763639490,15183.043491340002,176.78717514000164,50699.69338152001 2025-11-20,11:51:32.000,324,11086231,-795,0,1763639491,15182.982864550002,176.7589786200042,50699.630497440005 2025-11-20,11:51:33.000,324,11086230,-795,0,1763639492,15183.063700270002,176.76602775000356,50699.81216256001 2025-11-20,11:51:34.000,324,11086167,-795,0,1763639493,15183.090645509998,176.77307688000292,50699.81216256001 2025-11-20,11:51:35.000,324,11086194,-795,0,1763639494,15183.050227649997,176.85061731000314,50699.6863944 2025-11-20,11:51:36.000,324,11086207,-795,0,1763639495,15182.996337169992,176.85061731000314,50699.72831712 2025-11-20,11:51:37.000,324,11086281,-795,0,1763639496,15183.043491340002,176.82242078999843,50699.72831712 2025-11-20,11:51:38.000,324,11086231,-795,0,1763639497,15183.050227649997,176.8576664400025,50699.83312392 2025-11-20,11:51:39.000,324,11086189,-795,0,1763639498,15183.050227649997,176.8929120899993,50699.76325272 2025-11-20,11:51:40.000,324,11086184,-795,0,1763639499,15183.043491340002,176.9422560000021,50699.700368640006 2025-11-20,11:51:41.000,324,11086130,-795,0,1763639500,15182.982864550002,176.97750164999889,50699.72133000001 2025-11-20,11:51:42.000,324,11086093,-795,0,1763639501,15183.050227649997,176.97750164999889,50699.69338152001 2025-11-20,11:51:43.000,324,11086230,-795,0,1763639502,15182.996337169992,177.0056981700036,50699.80517544 2025-11-20,11:51:44.000,324,11086256,-795,0,1763639503,15183.023282410002,177.0409438200004,50699.74229136001 2025-11-20,11:51:45.000,324,11086266,-795,0,1763639504,15183.056963959993,176.99864904000424,50699.76325272 2025-11-20,11:51:46.000,324,11086149,-795,0,1763639505,15183.043491340002,176.99159991000488,50699.76325272 2025-11-20,11:51:47.000,324,11086097,-795,0,1763639506,15183.070436579997,177.01274730000296,50699.78421408 2025-11-20,11:51:48.000,324,11086188,-795,0,1763639507,15183.117590749993,177.06914033999783,50699.72831712 2025-11-20,11:51:49.000,324,11086143,-795,0,1763639508,15183.104118130002,177.0550420799991,50699.70735576 2025-11-20,11:51:50.000,324,11086222,-795,0,1763639509,15183.090645509998,177.07618947000446,50699.73530424 2025-11-20,11:51:51.000,324,11086252,-795,0,1763639510,15183.124327060003,177.1043859900019,50699.65145880001 2025-11-20,11:51:52.000,324,11086167,-795,0,1763639511,15183.104118130002,177.12553337999998,50699.63748456 2025-11-20,11:51:53.000,324,11086173,-795,0,1763639512,15183.158008609993,177.08323860000382,50699.77023984001 2025-11-20,11:51:54.000,324,11086210,-795,0,1763639513,15183.158008609993,177.12553337999998,50699.798188320005 2025-11-20,11:51:55.000,324,11086183,-795,0,1763639514,15183.097381819993,177.12553337999998,50699.73530424 2025-11-20,11:51:56.000,324,11086224,-795,0,1763639515,15183.158008609993,177.16077903000405,50699.77722696 2025-11-20,11:51:57.000,324,11086125,-795,0,1763639516,15183.184953849988,177.1678281600034,50699.76325272 2025-11-20,11:51:58.000,324,11086108,-795,0,1763639517,15183.205162779988,177.1043859900019,50699.7562656 2025-11-20,11:51:59.000,324,11086226,-795,0,1763639518,15183.205162779988,177.09733686000254,50699.798188320005 2025-11-20,11:52:00.000,324,11086060,-795,0,1763639519,15183.306207429989,177.12553337999998,50699.749278480005 2025-11-20,11:52:01.000,324,11086169,-795,0,1763639520,15183.259053259993,177.11143512000126,50699.72831712 2025-11-20,11:52:02.000,324,11086284,-795,0,1763639521,15183.178217539993,177.1396316399987,50699.749278480005 2025-11-20,11:52:03.000,324,11086117,-795,0,1763639522,15183.198426469993,177.11848425000062,50699.679407280004 2025-11-20,11:52:04.000,324,11086135,-795,0,1763639523,15183.225371709988,177.11143512000126,50699.74229136001 2025-11-20,11:52:05.000,324,11086155,-795,0,1763639524,15183.184953849988,177.1537299000047,50699.847098160004 2025-11-20,11:52:06.000,324,11086256,-795,0,1763639525,15183.198426469993,177.1043859900019,50699.868059520006 2025-11-20,11:52:07.000,324,11086073,-795,0,1763639526,15183.205162779988,177.1396316399987,50699.84011104001 2025-11-20,11:52:08.000,324,11086147,-795,0,1763639527,15183.252316949998,177.1043859900019,50699.73530424 2025-11-20,11:52:09.000,324,11086250,-795,0,1763639528,15183.211899089998,177.16077903000405,50699.847098160004 2025-11-20,11:52:10.000,324,11086184,-795,0,1763639529,15183.279262189993,177.21717206999892,50699.81914968001 2025-11-20,11:52:11.000,324,11086179,-795,0,1763639530,15183.218635399993,177.17487729000277,50699.72133000001 2025-11-20,11:52:12.000,324,11086190,-795,0,1763639531,15183.198426469993,177.16077903000405,50699.73530424 2025-11-20,11:52:13.000,324,11086197,-795,0,1763639532,15183.158008609993,177.1537299000047,50699.81216256001 2025-11-20,11:52:14.000,324,11086174,-795,0,1763639533,15183.205162779988,177.16077903000405,50699.78421408 2025-11-20,11:52:15.000,324,11086137,-795,0,1763639534,15183.252316949998,177.12553337999998,50699.79120120001 2025-11-20,11:52:16.000,324,11086232,-795,0,1763639535,15183.218635399993,177.1889755500015,50699.84011104001 2025-11-20,11:52:17.000,324,11086220,-795,0,1763639536,15183.225371709988,177.252417720003,50699.7562656 2025-11-20,11:52:18.000,324,11086161,-795,0,1763639537,15183.211899089998,177.23831946000428,50699.77722696 2025-11-20,11:52:19.000,324,11086148,-795,0,1763639538,15183.232108019998,177.24536859000364,50699.81914968001 2025-11-20,11:52:20.000,324,11086258,-795,0,1763639539,15183.218635399993,177.25946685000235,50699.77023984001 2025-11-20,11:52:21.000,324,11086255,-795,0,1763639540,15183.252316949998,177.21717206999892,50699.77023984001 2025-11-20,11:52:22.000,324,11086178,-795,0,1763639541,15183.272525879998,177.29471249999915,50699.80517544 2025-11-20,11:52:23.000,324,11086143,-795,0,1763639542,15183.319680049994,177.34405641000194,50699.81216256001 2025-11-20,11:52:24.000,324,11086175,-795,0,1763639543,15183.333152669999,177.33700728000258,50699.77023984001 2025-11-20,11:52:25.000,324,11086133,-795,0,1763639544,15183.339888979994,177.3158598900045,50699.798188320005 2025-11-20,11:52:26.000,324,11086164,-795,0,1763639545,15183.279262189993,177.29471249999915,50699.92395648 2025-11-20,11:52:27.000,324,11086215,-795,0,1763639546,15183.319680049994,177.3158598900045,50699.90299512 2025-11-20,11:52:28.000,324,11086224,-795,0,1763639547,15183.238844329993,177.3158598900045,50699.85408528 2025-11-20,11:52:29.000,324,11086151,-795,0,1763639548,15183.299471119994,177.27356511000107,50699.81914968001 2025-11-20,11:52:30.000,324,11086300,-795,0,1763639549,15183.366834219989,177.32995815000322,50699.77722696 2025-11-20,11:52:31.000,324,11086243,-755,0,1763639550,15183.292734809998,177.30881075999787,50699.749278480005 2025-11-20,11:52:32.000,324,11086305,-795,0,1763639551,15183.218635399993,177.28061424000043,50699.77023984001 2025-11-20,11:52:33.000,324,11086146,-795,0,1763639552,15183.265789569989,177.2876633699998,50699.87504664 2025-11-20,11:52:34.000,324,11086154,-795,0,1763639553,15183.279262189993,177.32290902000386,50699.77023984001 2025-11-20,11:52:35.000,324,11086078,-795,0,1763639554,15183.285998499989,177.28061424000043,50699.67242016001 2025-11-20,11:52:36.000,324,11086214,-795,0,1763639555,15183.265789569989,177.33700728000258,50699.700368640006 2025-11-20,11:52:37.000,324,11086165,-795,0,1763639556,15183.238844329993,177.28061424000043,50699.69338152001 2025-11-20,11:52:38.000,324,11086149,-795,0,1763639557,15183.245580639988,177.24536859000364,50699.71434288 2025-11-20,11:52:39.000,324,11086218,-795,0,1763639558,15183.238844329993,177.35815467000066,50699.700368640006 2025-11-20,11:52:40.000,324,11086156,-795,0,1763639559,15183.252316949998,177.34405641000194,50699.72831712 2025-11-20,11:52:41.000,324,11086208,-795,0,1763639560,15183.238844329993,177.39340032000473,50699.74229136001 2025-11-20,11:52:42.000,324,11086226,-795,0,1763639561,15183.198426469993,177.33700728000258,50699.65145880001 2025-11-20,11:52:43.000,324,11086199,-795,0,1763639562,15183.265789569989,177.3511055400013,50699.8261368 2025-11-20,11:52:44.000,324,11086218,-795,0,1763639563,15183.272525879998,177.27356511000107,50699.6863944 2025-11-20,11:52:45.000,324,11086110,-795,0,1763639564,15183.292734809998,177.39340032000473,50699.72831712 2025-11-20,11:52:46.000,324,11086155,-795,0,1763639565,15183.326416359989,177.32290902000386,50699.7562656 2025-11-20,11:52:47.000,324,11086254,-795,0,1763639566,15183.312943739998,177.35815467000066,50699.77023984001 2025-11-20,11:52:48.000,324,11086142,-795,0,1763639567,15183.319680049994,177.34405641000194,50699.70735576 2025-11-20,11:52:49.000,324,11086166,-795,0,1763639568,15183.333152669999,177.37930205999874,50699.70735576 2025-11-20,11:52:50.000,324,11086216,-795,0,1763639569,15183.339888979994,177.37930205999874,50699.700368640006 2025-11-20,11:52:51.000,324,11086130,-795,0,1763639570,15183.312943739998,177.37930205999874,50699.62351032001 2025-11-20,11:52:52.000,324,11086129,-795,0,1763639571,15183.366834219989,177.45684248999896,50699.630497440005 2025-11-20,11:52:53.000,324,11086078,-795,0,1763639572,15183.387043149989,177.4145477100028,50699.65844592 2025-11-20,11:52:54.000,324,11086112,-795,0,1763639573,15183.40725207999,177.37225292999938,50699.62351032001 2025-11-20,11:52:55.000,324,11086160,-795,0,1763639574,15183.413988389999,177.35815467000066,50699.76325272 2025-11-20,11:52:56.000,324,11086180,-795,0,1763639575,15183.434197319999,177.4145477100028,50699.700368640006 2025-11-20,11:52:57.000,324,11086215,-755,0,1763639576,15183.44766993999,177.32290902000386,50699.69338152001 2025-11-20,11:52:58.000,324,11086038,-795,0,1763639577,15183.42746100999,177.28061424000043,50699.71434288 2025-11-20,11:52:59.000,324,11086129,-795,0,1763639578,15183.44766993999,177.33700728000258,50699.71434288 2025-11-20,11:53:00.000,324,11086132,-795,0,1763639579,15183.46787886999,177.3158598900045,50699.7562656 2025-11-20,11:53:01.000,324,11086249,-795,0,1763639580,15183.46787886999,177.27356511000107,50699.65145880001 2025-11-20,11:53:02.000,324,11086228,-795,0,1763639581,15183.47461518,177.2665159800017,50699.73530424 2025-11-20,11:53:03.000,324,11086070,-795,0,1763639582,15183.501560419994,177.25946685000235,50699.72133000001 2025-11-20,11:53:04.000,324,11086092,-795,0,1763639583,15183.501560419994,177.252417720003,50699.74229136001 2025-11-20,11:53:05.000,324,11086132,-795,0,1763639584,15183.48808779999,177.17487729000277,50699.72133000001 2025-11-20,11:53:06.000,324,11086274,-795,0,1763639585,15183.56892351999,177.2030738100002,50699.76325272 2025-11-20,11:53:07.000,324,11086203,-795,0,1763639586,15183.562187209995,177.14668076999806,50699.63748456 2025-11-20,11:53:08.000,324,11086136,-795,0,1763639587,15183.50829672999,177.06914033999783,50699.56761336 2025-11-20,11:53:09.000,324,11086104,-795,0,1763639588,15183.5554509,177.08323860000382,50699.66543304 2025-11-20,11:53:10.000,324,11086117,-795,0,1763639589,15183.56892351999,177.04799294999975,50699.72831712 2025-11-20,11:53:11.000,324,11086167,-795,0,1763639590,15183.5554509,177.03389469000103,50699.63748456 2025-11-20,11:53:12.000,324,11086174,-795,0,1763639591,15183.481351489994,176.99864904000424,50699.64447168001 2025-11-20,11:53:13.000,324,11086161,-795,0,1763639592,15183.501560419994,177.03389469000103,50699.749278480005 2025-11-20,11:53:14.000,324,11086165,-795,0,1763639593,15183.57565983,176.99864904000424,50699.77023984001 2025-11-20,11:53:15.000,324,11086139,-795,0,1763639594,15183.521769349994,177.04799294999975,50699.67242016001 2025-11-20,11:53:16.000,324,11086166,-795,0,1763639595,15183.501560419994,177.0550420799991,50699.77722696 2025-11-20,11:53:17.000,324,11086204,-795,0,1763639596,15183.481351489994,177.04799294999975,50699.798188320005 2025-11-20,11:53:18.000,324,11086152,-795,0,1763639597,15183.521769349994,177.04799294999975,50699.798188320005 2025-11-20,11:53:19.000,324,11086144,-795,0,1763639598,15183.521769349994,177.0056981700036,50699.868059520006 2025-11-20,11:53:20.000,324,11086217,-795,0,1763639599,15183.48808779999,176.99159991000488,50699.85408528 2025-11-20,11:53:21.000,324,11086054,-795,0,1763639600,15183.51503304,176.97045251999953,50699.8261368 2025-11-20,11:53:22.000,324,11086088,-795,0,1763639601,15183.42746100999,176.921108610004,50699.79120120001 2025-11-20,11:53:23.000,324,11086202,-795,0,1763639602,15183.51503304,176.97750164999889,50699.847098160004 2025-11-20,11:53:24.000,324,11086090,-795,0,1763639603,15183.501560419994,176.99864904000424,50699.847098160004 2025-11-20,11:53:25.000,324,11086199,-795,0,1763639604,15183.49482411,177.03389469000103,50699.86107240001 2025-11-20,11:53:26.000,324,11086068,-795,0,1763639605,15183.48808779999,176.99864904000424,50699.896008 2025-11-20,11:53:27.000,324,11086134,-795,0,1763639606,15183.44766993999,176.99864904000424,50699.916969360005 2025-11-20,11:53:28.000,324,11085992,-795,0,1763639607,15183.40725207999,177.01274730000296,50699.95190496 2025-11-20,11:53:29.000,324,11086230,-755,0,1763639608,15183.461142559994,177.06209120999847,50699.94491784 2025-11-20,11:53:30.000,324,11086158,-795,0,1763639609,15183.47461518,176.99159991000488,50699.90299512 2025-11-20,11:53:31.000,324,11086197,-795,0,1763639610,15183.373570529999,176.97750164999889,50699.85408528 2025-11-20,11:53:32.000,324,11086173,-795,0,1763639611,15183.366834219989,176.96340339000017,50699.84011104001 2025-11-20,11:53:33.000,324,11086116,-795,0,1763639612,15183.461142559994,176.9422560000021,50699.916969360005 2025-11-20,11:53:34.000,324,11086094,-755,0,1763639613,15183.454406249999,176.9563542600008,50699.81914968001 2025-11-20,11:53:35.000,324,11086227,-795,0,1763639614,15183.461142559994,176.90701034999802,50699.847098160004 2025-11-20,11:53:36.000,324,11086129,-715,0,1763639615,15183.454406249999,176.921108610004,50699.73530424 2025-11-20,11:53:37.000,324,11086091,-795,0,1763639616,15183.46787886999,176.88586295999994,50699.74229136001 2025-11-20,11:53:38.000,324,11086110,-795,0,1763639617,15183.461142559994,176.87881383000058,50699.81914968001 2025-11-20,11:53:39.000,324,11086133,-795,0,1763639618,15183.481351489994,176.8294699199978,50699.78421408 2025-11-20,11:53:40.000,324,11086250,-795,0,1763639619,15183.393779459999,176.8576664400025,50699.76325272 2025-11-20,11:53:41.000,324,11086188,-795,0,1763639620,15183.400515769994,176.8294699199978,50699.70735576 2025-11-20,11:53:42.000,324,11086193,-795,0,1763639621,15183.413988389999,176.7448803599982,50699.71434288 2025-11-20,11:53:43.000,324,11086071,-795,0,1763639622,15183.400515769994,176.76602775000356,50699.847098160004 2025-11-20,11:53:44.000,324,11086115,-715,0,1763639623,15183.380306839994,176.75192949000484,50699.83312392 2025-11-20,11:53:45.000,324,11086171,-795,0,1763639624,15183.380306839994,176.794224270001,50699.83312392 2025-11-20,11:53:46.000,324,11086228,-795,0,1763639625,15183.380306839994,176.76602775000356,50699.83312392 2025-11-20,11:53:47.000,324,11086083,-675,0,1763639626,15183.326416359989,176.78717514000164,50699.79120120001 2025-11-20,11:53:48.000,324,11086065,-795,0,1763639627,15183.326416359989,176.75192949000484,50699.847098160004 2025-11-20,11:53:49.000,324,11086215,-795,0,1763639628,15183.285998499989,176.84356818000379,50699.85408528 2025-11-20,11:53:50.000,324,11086199,-795,0,1763639629,15183.198426469993,176.85061731000314,50699.868059520006 2025-11-20,11:53:51.000,324,11086130,-795,0,1763639630,15183.205162779988,176.81537165999907,50699.79120120001 2025-11-20,11:53:52.000,324,11086097,-755,0,1763639631,15183.151272299998,176.8083225299997,50699.86107240001 2025-11-20,11:53:53.000,324,11086200,-795,0,1763639632,15183.110854439998,176.921108610004,50699.90299512 2025-11-20,11:53:54.000,324,11086114,-795,0,1763639633,15183.124327060003,176.98455077999824,50699.94491784 2025-11-20,11:53:55.000,324,11086230,-795,0,1763639634,15183.131063369998,176.99864904000424,50699.965879200005 2025-11-20,11:53:56.000,324,11086148,-795,0,1763639635,15183.043491340002,176.99864904000424,50699.9309436 2025-11-20,11:53:57.000,324,11086197,-795,0,1763639636,15183.036755029992,177.09733686000254,50700.02177616 2025-11-20,11:53:58.000,324,11086182,-795,0,1763639637,15183.003073480002,177.17487729000277,50699.98684056001 2025-11-20,11:53:59.000,324,11086049,-795,0,1763639638,15182.922237760002,177.19602468000085,50699.9309436 2025-11-20,11:54:00.000,324,11086288,-795,0,1763639639,15182.969391929997,177.18192642000213,50699.9309436 2025-11-20,11:54:01.000,324,11086163,-795,0,1763639640,15182.895292519992,177.30881075999787,50699.85408528 2025-11-20,11:54:02.000,324,11086239,-795,0,1763639641,15182.854874659992,177.32995815000322,50699.90998224001 2025-11-20,11:54:03.000,324,11086239,-795,0,1763639642,15182.949182999997,177.33700728000258,50699.95889208001 2025-11-20,11:54:04.000,324,11086219,-795,0,1763639643,15182.861610970001,177.37225292999938,50699.90998224001 2025-11-20,11:54:05.000,324,11086197,-795,0,1763639644,15182.875083589992,177.52028466000047,50699.916969360005 2025-11-20,11:54:06.000,324,11086157,-795,0,1763639645,15182.868347279997,177.54143204999855,50699.88902088001 2025-11-20,11:54:07.000,324,11086259,-795,0,1763639646,15182.868347279997,177.63307074000477,50699.90299512 2025-11-20,11:54:08.000,324,11086084,-795,0,1763639647,15182.915501449992,177.66831639000156,50699.916969360005 2025-11-20,11:54:09.000,324,11086089,-795,0,1763639648,15182.908765139997,177.7458568200018,50699.965879200005 2025-11-20,11:54:10.000,324,11086150,-795,0,1763639649,15182.955919309992,177.8092989900033,50699.84011104001 2025-11-20,11:54:11.000,324,11086217,-795,0,1763639650,15182.888556209997,177.83044638000138,50699.81914968001 2025-11-20,11:54:12.000,324,11086223,-795,0,1763639651,15182.915501449992,177.8586428999988,50699.78421408 2025-11-20,11:54:13.000,324,11086237,-755,0,1763639652,15182.976128239992,177.92913419999968,50699.88902088001 2025-11-20,11:54:14.000,324,11086167,-795,0,1763639653,15182.982864550002,177.98552724000183,50699.83312392 2025-11-20,11:54:15.000,324,11086185,-795,0,1763639654,15182.949182999997,178.0560185400027,50699.76325272 2025-11-20,11:54:16.000,324,11086236,-795,0,1763639655,15183.083909200002,178.07011680000141,50699.79120120001 2025-11-20,11:54:17.000,324,11086198,-795,0,1763639656,15183.151272299998,178.03487115000462,50699.77722696 2025-11-20,11:54:18.000,324,11086188,-795,0,1763639657,15183.245580639988,178.07716593000077,50699.847098160004 2025-11-20,11:54:19.000,324,11086205,-795,0,1763639658,15183.333152669999,178.0912641899995,50699.78421408 2025-11-20,11:54:20.000,324,11086244,-795,0,1763639659,15183.346625289989,178.1194607100042,50699.74229136001 2025-11-20,11:54:21.000,324,11086153,-635,0,1763639660,15183.400515769994,178.17585374999908,50699.700368640006 2025-11-20,11:54:22.000,324,11086175,-795,0,1763639661,15183.46787886999,178.14765723000164,50699.72831712 2025-11-20,11:54:23.000,324,11086112,-795,0,1763639662,15183.541978279995,178.12650984000356,50699.79120120001 2025-11-20,11:54:24.000,324,11086254,-755,0,1763639663,15183.582396139995,178.13355897000292,50699.847098160004 2025-11-20,11:54:25.000,324,11086175,-795,0,1763639664,15183.66996816999,178.154706360001,50699.80517544 2025-11-20,11:54:26.000,324,11086218,-795,0,1763639665,15183.66996816999,178.154706360001,50699.749278480005 2025-11-20,11:54:27.000,324,11086195,-795,0,1763639666,15183.784485439995,178.09831331999885,50699.77722696 2025-11-20,11:54:28.000,324,11086114,-795,0,1763639667,15183.865321159996,178.04896941000334,50699.70735576 2025-11-20,11:54:29.000,324,11086179,-795,0,1763639668,15183.912475329991,178.0912641899995,50699.69338152001 2025-11-20,11:54:30.000,324,11086138,-635,0,1763639669,15183.939420570001,177.9432324599984,50699.67242016001 2025-11-20,11:54:31.000,324,11086169,-795,0,1763639670,15184.026992599996,177.85159376999945,50699.64447168001 2025-11-20,11:54:32.000,324,11086188,-795,0,1763639671,15184.000047360001,177.87979029000417,50699.62351032001 2025-11-20,11:54:33.000,324,11086166,-795,0,1763639672,15184.080883080002,177.8586428999988,50699.72133000001 2025-11-20,11:54:34.000,324,11086187,-795,0,1763639673,15184.154982489992,177.78815159999795,50699.6165232 2025-11-20,11:54:35.000,324,11086126,-795,0,1763639674,15184.195400349992,177.7458568200018,50699.630497440005 2025-11-20,11:54:36.000,324,11086203,-795,0,1763639675,15184.229081899997,177.71766030000435,50699.70735576 2025-11-20,11:54:37.000,324,11086178,-795,0,1763639676,15184.242554520002,177.65421813000285,50699.66543304 2025-11-20,11:54:38.000,324,11086156,-795,0,1763639677,15184.289708689997,177.61897247999877,50699.76325272 2025-11-20,11:54:39.000,324,11086193,-795,0,1763639678,15184.357071789993,177.47094074999768,50699.76325272 2025-11-20,11:54:40.000,324,11086135,-795,0,1763639679,15184.343599169988,177.5343829199992,50699.7562656 2025-11-20,11:54:41.000,324,11086111,-795,0,1763639680,15184.282972380002,177.50618640000175,50699.6863944 2025-11-20,11:54:42.000,324,11086167,-795,0,1763639681,15184.316653929993,177.36520380000002,50699.64447168001 2025-11-20,11:54:43.000,324,11086229,-795,0,1763639682,15184.390753339998,177.4145477100028,50699.72133000001 2025-11-20,11:54:44.000,324,11086194,-795,0,1763639683,15184.410962269998,177.4004494500041,50699.847098160004 2025-11-20,11:54:45.000,324,11086137,-795,0,1763639684,15184.485061679989,177.44274423000024,50699.86107240001 2025-11-20,11:54:46.000,324,11086081,-715,0,1763639685,15184.444643819988,177.35815467000066,50699.8261368 2025-11-20,11:54:47.000,324,11086080,-795,0,1763639686,15184.485061679989,177.28061424000043,50699.84011104001 2025-11-20,11:54:48.000,324,11086225,-795,0,1763639687,15184.444643819988,177.25946685000235,50699.81216256001 2025-11-20,11:54:49.000,324,11086147,-795,0,1763639688,15184.498534299993,177.27356511000107,50699.868059520006 2025-11-20,11:54:50.000,324,11086166,-795,0,1763639689,15184.538952159994,177.11143512000126,50699.80517544 2025-11-20,11:54:51.000,324,11086095,-795,0,1763639690,15184.491797989998,177.12553337999998,50699.81914968001 2025-11-20,11:54:52.000,324,11086172,-795,0,1763639691,15184.545688469989,177.14668076999806,50699.67242016001 2025-11-20,11:54:53.000,324,11086162,-795,0,1763639692,15184.545688469989,177.08323860000382,50699.83312392 2025-11-20,11:54:54.000,324,11086247,-795,0,1763639693,15184.579370019994,177.0056981700036,50699.79120120001 2025-11-20,11:54:55.000,324,11086190,-795,0,1763639694,15184.592842639999,176.97750164999889,50699.749278480005 2025-11-20,11:54:56.000,324,11086081,-795,0,1763639695,15184.613051569999,176.91405948000465,50699.8261368 2025-11-20,11:54:57.000,324,11086152,-795,0,1763639696,15184.586106329989,176.89996121999866,50699.84011104001 2025-11-20,11:54:58.000,324,11086122,-795,0,1763639697,15184.639996809994,176.8294699199978,50699.868059520006 2025-11-20,11:54:59.000,324,11086231,-795,0,1763639698,15184.606315259989,176.78717514000164,50699.8261368 2025-11-20,11:55:00.000,324,11086154,-795,0,1763639699,15184.613051569999,176.72373297000013,50699.81914968001 2025-11-20,11:55:01.000,324,11086129,-795,0,1763639700,15184.586106329989,176.67438906000461,50699.72133000001 2025-11-20,11:55:02.000,324,11086184,-795,0,1763639701,15184.64673311999,176.67438906000461,50699.72831712 2025-11-20,11:55:03.000,324,11086166,-795,0,1763639702,15184.64673311999,176.7307820999995,50699.80517544 2025-11-20,11:55:04.000,324,11086166,-795,0,1763639703,15184.613051569999,176.58979949999775,50699.85408528 2025-11-20,11:55:05.000,324,11086197,-795,0,1763639704,15184.639996809994,176.51930820000416,50699.916969360005 2025-11-20,11:55:06.000,324,11086085,-795,0,1763639705,15184.69388729,176.5122590700048,50699.798188320005 2025-11-20,11:55:07.000,324,11086311,-795,0,1763639706,15184.69388729,176.5475047200016,50699.81914968001 2025-11-20,11:55:08.000,324,11086097,-795,0,1763639707,15184.66694204999,176.3994729900005,50699.88203376 2025-11-20,11:55:09.000,324,11086081,-795,0,1763639708,15184.74777776999,176.39242386000114,50699.86107240001 2025-11-20,11:55:10.000,324,11086205,-795,0,1763639709,15184.72756883999,176.3642273400037,50699.90998224001 2025-11-20,11:55:11.000,324,11086226,-795,0,1763639710,15184.74777776999,176.32193256000028,50699.749278480005 2025-11-20,11:55:12.000,324,11086196,-795,0,1763639711,15184.761250389995,176.22324474000197,50699.81216256001 2025-11-20,11:55:13.000,324,11086036,-795,0,1763639712,15184.75451408,176.26553951999813,50699.847098160004 2025-11-20,11:55:14.000,324,11086243,-795,0,1763639713,15184.76798669999,176.26553951999813,50699.81216256001 2025-11-20,11:55:15.000,324,11086120,-795,0,1763639714,15184.75451408,176.15980257000047,50699.81216256001 2025-11-20,11:55:16.000,324,11086205,-795,0,1763639715,15184.78819562999,176.20914648000326,50699.81914968001 2025-11-20,11:55:17.000,324,11086173,-795,0,1763639716,15184.79493194,176.08226214000024,50699.76325272 2025-11-20,11:55:18.000,324,11086140,-795,0,1763639717,15184.8353498,176.06816388000152,50699.93793072001 2025-11-20,11:55:19.000,324,11086153,-795,0,1763639718,15184.81514087,176.1175077900043,50699.847098160004 2025-11-20,11:55:20.000,324,11086334,-795,0,1763639719,15184.80840455999,175.9906234500013,50699.84011104001 2025-11-20,11:55:21.000,324,11086192,-795,0,1763639720,15184.75451408,175.98357432000194,50699.700368640006 2025-11-20,11:55:22.000,324,11086252,-795,0,1763639721,15184.77472301,175.9553778000045,50699.80517544 2025-11-20,11:55:23.000,324,11086183,-795,0,1763639722,15184.78819562999,175.891935630003,50699.868059520006 2025-11-20,11:55:24.000,324,11086239,-795,0,1763639723,15184.78819562999,175.891935630003,50699.798188320005 2025-11-20,11:55:25.000,324,11086302,-795,0,1763639724,15184.78819562999,175.83554259000084,50699.847098160004 2025-11-20,11:55:26.000,324,11086154,-795,0,1763639725,15184.77472301,175.82849346000148,50699.847098160004 2025-11-20,11:55:27.000,324,11086219,-795,0,1763639726,15184.77472301,175.78619867999805,50699.84011104001 2025-11-20,11:55:28.000,324,11086232,-795,0,1763639727,15184.73430515,175.6452160800036,50699.916969360005 2025-11-20,11:55:29.000,324,11086087,-795,0,1763639728,15184.76798669999,175.70160911999847,50699.86107240001 2025-11-20,11:55:30.000,324,11086178,-795,0,1763639729,15184.76798669999,175.62406868999824,50699.83312392 2025-11-20,11:55:31.000,324,11086271,-795,0,1763639730,15184.720832529994,175.58177391000208,50699.868059520006 2025-11-20,11:55:32.000,324,11086147,-795,0,1763639731,15184.68715097999,175.560626520004,50699.8261368 2025-11-20,11:55:33.000,324,11086193,-795,0,1763639732,15184.66694204999,175.58177391000208,50699.90299512 2025-11-20,11:55:34.000,324,11086165,-795,0,1763639733,15184.64673311999,175.52538086999994,50699.99382768 2025-11-20,11:55:35.000,324,11086223,-795,0,1763639734,15184.633260499999,175.52538086999994,50699.94491784 2025-11-20,11:55:36.000,324,11086107,-795,0,1763639735,15184.639996809994,175.50423348000186,50699.847098160004 2025-11-20,11:55:37.000,324,11086209,-795,0,1763639736,15184.532215849998,175.546528259998,50699.87504664 2025-11-20,11:55:38.000,324,11086130,-795,0,1763639737,15184.485061679989,175.51128261000122,50699.90998224001 2025-11-20,11:55:39.000,324,11086097,-795,0,1763639738,15184.518743229994,175.51128261000122,50699.81216256001 2025-11-20,11:55:40.000,324,11086222,-795,0,1763639739,15184.545688469989,175.51833174000058,50699.85408528 2025-11-20,11:55:41.000,324,11086198,-795,0,1763639740,15184.444643819988,175.49013522000314,50699.81914968001 2025-11-20,11:55:42.000,324,11086190,-795,0,1763639741,15184.417698579993,175.5324299999993,50699.86107240001 2025-11-20,11:55:43.000,324,11086150,-795,0,1763639742,15184.384017029988,175.57472478000273,50699.868059520006 2025-11-20,11:55:44.000,324,11086147,-795,0,1763639743,15184.363808099988,175.58177391000208,50699.85408528 2025-11-20,11:55:45.000,324,11086218,-795,0,1763639744,15184.390753339998,175.55357739000465,50699.92395648 2025-11-20,11:55:46.000,324,11086292,-795,0,1763639745,15184.431171199998,175.61701955999888,50699.86107240001 2025-11-20,11:55:47.000,324,11086169,-795,0,1763639746,15184.404225959988,175.65226521000295,50699.868059520006 2025-11-20,11:55:48.000,324,11086139,-795,0,1763639747,15184.404225959988,175.62406868999824,50699.81914968001 2025-11-20,11:55:49.000,324,11086269,-795,0,1763639748,15184.404225959988,175.58882304000144,50699.868059520006 2025-11-20,11:55:50.000,324,11086113,-795,0,1763639749,15184.464852749988,175.57472478000273,50699.86107240001 2025-11-20,11:55:51.000,324,11086141,-795,0,1763639750,15184.424434889988,175.55357739000465,50699.81216256001 2025-11-20,11:55:52.000,324,11086220,-795,0,1763639751,15184.458116439993,175.5324299999993,50699.71434288 2025-11-20,11:55:53.000,324,11086083,-795,0,1763639752,15184.485061679989,175.58882304000144,50699.88902088001 2025-11-20,11:55:54.000,324,11086146,-795,0,1763639753,15184.606315259989,175.50423348000186,50699.85408528 2025-11-20,11:55:55.000,324,11086129,-795,0,1763639754,15184.64673311999,175.48308609000378,50699.847098160004 2025-11-20,11:55:56.000,324,11086199,-795,0,1763639755,15184.572633709999,175.41964392000227,50699.85408528 2025-11-20,11:55:57.000,324,11086218,-795,0,1763639756,15184.680414669994,175.34210349000205,50699.97286632 2025-11-20,11:55:58.000,324,11086199,-795,0,1763639757,15184.72756883999,175.35620175000076,50699.868059520006 2025-11-20,11:55:59.000,324,11086175,-795,0,1763639758,15184.700623599994,175.32800523000333,50699.85408528 2025-11-20,11:56:00.000,324,11086135,-795,0,1763639759,15184.680414669994,175.26456306000182,50699.87504664 2025-11-20,11:56:01.000,324,11086174,-795,0,1763639760,15184.66694204999,175.21521914999903,50699.77722696 2025-11-20,11:56:02.000,324,11086242,-795,0,1763639761,15184.673678359999,175.13062958999944,50699.83312392 2025-11-20,11:56:03.000,324,11086160,-795,0,1763639762,15184.741041459994,175.11653133000073,50699.965879200005 2025-11-20,11:56:04.000,324,11086096,-795,0,1763639763,15184.72756883999,175.07423655000457,50699.97286632 2025-11-20,11:56:05.000,324,11086139,-795,0,1763639764,15184.72756883999,175.03194177000114,50699.81216256001 2025-11-20,11:56:06.000,324,11086115,-795,0,1763639765,15184.673678359999,174.9896469899977,50699.9309436 2025-11-20,11:56:07.000,324,11086121,-795,0,1763639766,15184.720832529994,174.9544013400009,50699.85408528 2025-11-20,11:56:08.000,324,11086325,-795,0,1763639767,15184.69388729,174.8909591699994,50699.86107240001 2025-11-20,11:56:09.000,324,11086176,-795,0,1763639768,15184.73430515,174.83456613000453,50699.98684056001 2025-11-20,11:56:10.000,324,11086129,-795,0,1763639769,15184.680414669994,174.74997656999767,50699.916969360005 2025-11-20,11:56:11.000,324,11086096,-795,0,1763639770,15184.653469429999,174.66538700999808,50699.74229136001 2025-11-20,11:56:12.000,324,11086121,-795,0,1763639771,15184.639996809994,174.67243614000472,50699.81914968001 2025-11-20,11:56:13.000,324,11086129,-795,0,1763639772,15184.586106329989,174.67948527000408,50699.97985344001 2025-11-20,11:56:14.000,324,11086138,-795,0,1763639773,15184.613051569999,174.58784657999786,50699.97985344001 2025-11-20,11:56:15.000,324,11086208,-795,0,1763639774,15184.592842639999,174.67243614000472,50699.94491784 2025-11-20,11:56:16.000,324,11086156,-795,0,1763639775,15184.613051569999,174.55260093000106,50699.94491784 2025-11-20,11:56:17.000,324,11086183,-795,0,1763639776,15184.572633709999,174.52440441000363,50699.95190496 2025-11-20,11:56:18.000,324,11086254,-635,0,1763639777,15184.592842639999,174.48915875999955,50699.94491784 2025-11-20,11:56:19.000,324,11086200,-795,0,1763639778,15184.586106329989,174.43276572000468,50699.93793072001 2025-11-20,11:56:20.000,324,11086230,-795,0,1763639779,15184.559161089994,174.40456919999997,50699.88203376 2025-11-20,11:56:21.000,324,11086237,-675,0,1763639780,15184.478325369993,174.2847339900036,50699.868059520006 2025-11-20,11:56:22.000,324,11086253,-795,0,1763639781,15184.545688469989,174.24243921000016,50699.76325272 2025-11-20,11:56:23.000,324,11086162,-795,0,1763639782,15184.552424779999,174.20719356000336,50699.90998224001 2025-11-20,11:56:24.000,324,11086093,-795,0,1763639783,15184.518743229994,174.2353900800008,50699.95889208001 2025-11-20,11:56:25.000,324,11086201,-795,0,1763639784,15184.518743229994,174.200144430004,50699.95190496 2025-11-20,11:56:26.000,324,11086182,-795,0,1763639785,15184.512006919998,174.1719479099993,50700.014789040004 2025-11-20,11:56:27.000,324,11086280,-795,0,1763639786,15184.491797989998,174.12260400000378,50699.92395648 2025-11-20,11:56:28.000,324,11086217,-795,0,1763639787,15184.458116439993,174.06621096000163,50699.94491784 2025-11-20,11:56:29.000,324,11086164,-795,0,1763639788,15184.437907509993,174.07326009000099,50700.00780192001 2025-11-20,11:56:30.000,324,11086248,-795,0,1763639789,15184.384017029988,173.99571966000076,50699.94491784 2025-11-20,11:56:31.000,324,11086198,-795,0,1763639790,15184.363808099988,173.94637574999797,50699.90299512 2025-11-20,11:56:32.000,324,11086132,-795,0,1763639791,15184.343599169988,173.96752314000332,50699.85408528 2025-11-20,11:56:33.000,324,11086157,-795,0,1763639792,15184.424434889988,173.9252283599999,50700.0008148 2025-11-20,11:56:34.000,324,11086224,-795,0,1763639793,15184.363808099988,173.91817923000053,50700.04972464 2025-11-20,11:56:35.000,324,11086097,-795,0,1763639794,15184.357071789993,173.87588445000438,50700.05671176001 2025-11-20,11:56:36.000,324,11086267,-795,0,1763639795,15184.363808099988,173.83358967000095,50699.92395648 2025-11-20,11:56:37.000,324,11086196,-795,0,1763639796,15184.377280719993,173.7912948900048,50699.9309436 2025-11-20,11:56:38.000,324,11086063,-795,0,1763639797,15184.309917619998,173.81244228000287,50700.02876328001 2025-11-20,11:56:39.000,324,11086209,-795,0,1763639798,15184.269499759997,173.86178618999838,50700.014789040004 2025-11-20,11:56:40.000,324,11086154,-795,0,1763639799,15184.202136660002,173.78424575999816,50699.93793072001 2025-11-20,11:56:41.000,324,11086198,-795,0,1763639800,15184.175191419992,173.76309837000008,50699.8261368 2025-11-20,11:56:42.000,324,11086081,-795,0,1763639801,15184.067410459997,173.75604924000072,50699.868059520006 2025-11-20,11:56:43.000,324,11086148,-795,0,1763639802,15184.060674150001,173.74900011000136,50699.98684056001 2025-11-20,11:56:44.000,324,11086210,-715,0,1763639803,15184.026992599996,173.84768792999967,50699.99382768 2025-11-20,11:56:45.000,324,11086158,-795,0,1763639804,15183.973102119991,173.741950980002,50699.97286632 2025-11-20,11:56:46.000,324,11086138,-795,0,1763639805,15183.932684259991,173.8406388000003,50700.00780192001 2025-11-20,11:56:47.000,324,11086211,-795,0,1763639806,15183.85858485,173.90408097000181,50700.014789040004 2025-11-20,11:56:48.000,324,11086159,-795,0,1763639807,15183.85184853999,173.86178618999838,50700.04273752 2025-11-20,11:56:49.000,324,11086192,-795,0,1763639808,15183.83163960999,173.96752314000332,50700.07767312001 2025-11-20,11:56:50.000,324,11086253,-795,0,1763639809,15183.77774913,174.00981791999948,50700.07767312001 2025-11-20,11:56:51.000,324,11086196,-795,0,1763639810,15183.73059495999,174.08030922000034,50699.98684056001 2025-11-20,11:56:52.000,324,11086165,-795,0,1763639811,15183.62955030999,174.0521127000029,50699.90299512 2025-11-20,11:56:53.000,324,11086165,-795,0,1763639812,15183.73733127,174.10850573999778,50700.084660240005 2025-11-20,11:56:54.000,324,11086305,-795,0,1763639813,15183.63628662,174.200144430004,50699.95889208001 2025-11-20,11:56:55.000,324,11086256,-795,0,1763639814,15183.56892351999,174.14375139000185,50700.014789040004 2025-11-20,11:56:56.000,324,11086184,-795,0,1763639815,15183.56892351999,174.22834095000144,50699.99382768 2025-11-20,11:56:57.000,324,11086142,-795,0,1763639816,15183.602605069995,174.2847339900036,50699.95190496 2025-11-20,11:56:58.000,324,11086162,-795,0,1763639817,15183.562187209995,174.3340778999991,50699.98684056001 2025-11-20,11:56:59.000,324,11086171,-795,0,1763639818,15183.59586876,174.41161832999933,50699.90998224001 2025-11-20,11:57:00.000,324,11086137,-795,0,1763639819,15183.562187209995,174.45391311000276,50699.896008 2025-11-20,11:57:01.000,324,11086088,-755,0,1763639820,15183.501560419994,174.51735528000427,50699.92395648 2025-11-20,11:57:02.000,324,11086156,-795,0,1763639821,15183.52850565999,174.4821096300002,50699.95889208001 2025-11-20,11:57:03.000,324,11086187,-795,0,1763639822,15183.57565983,174.53850267000234,50699.90299512 2025-11-20,11:57:04.000,324,11086264,-795,0,1763639823,15183.57565983,174.64423962,50699.90998224001 2025-11-20,11:57:05.000,324,11086213,-795,0,1763639824,15183.59586876,174.66538700999808,50700.0008148 2025-11-20,11:57:06.000,324,11086138,-795,0,1763639825,15183.56892351999,174.70063266000216,50699.92395648 2025-11-20,11:57:07.000,324,11086123,-795,0,1763639826,15183.562187209995,174.6935835300028,50699.965879200005 2025-11-20,11:57:08.000,324,11086091,-795,0,1763639827,15183.5554509,174.66538700999808,50699.83312392 2025-11-20,11:57:09.000,324,11086262,-795,0,1763639828,15183.52850565999,174.76407483000366,50699.8261368 2025-11-20,11:57:10.000,324,11086197,-795,0,1763639829,15183.54871458999,174.88391004000005,50699.896008 2025-11-20,11:57:11.000,324,11086202,-795,0,1763639830,15183.46787886999,174.8768609100007,50699.83312392 2025-11-20,11:57:12.000,324,11086101,-795,0,1763639831,15183.481351489994,174.7922713500011,50699.77722696 2025-11-20,11:57:13.000,324,11086198,-795,0,1763639832,15183.501560419994,174.84866439000325,50699.87504664 2025-11-20,11:57:14.000,324,11086209,-795,0,1763639833,15183.454406249999,174.86276265000197,50699.87504664 2025-11-20,11:57:15.000,324,11086231,-795,0,1763639834,15183.393779459999,174.9544013400009,50699.90998224001 2025-11-20,11:57:16.000,324,11086136,-795,0,1763639835,15183.360097909994,174.91210656000476,50699.85408528 2025-11-20,11:57:17.000,324,11086165,-795,0,1763639836,15183.366834219989,174.9896469899977,50699.86107240001 2025-11-20,11:57:18.000,324,11086152,-795,0,1763639837,15183.353361599999,174.96849959999963,50699.916969360005 2025-11-20,11:57:19.000,324,11086219,-795,0,1763639838,15183.393779459999,175.102433070002,50699.916969360005 2025-11-20,11:57:20.000,324,11086107,-795,0,1763639839,15183.299471119994,175.04604002999986,50699.93793072001 2025-11-20,11:57:21.000,324,11086073,-795,0,1763639840,15183.252316949998,175.08128568000393,50699.85408528 2025-11-20,11:57:22.000,324,11086056,-795,0,1763639841,15183.245580639988,175.19407176000095,50699.79120120001 2025-11-20,11:57:23.000,324,11086145,-795,0,1763639842,15183.225371709988,175.21521914999903,50699.90299512 2025-11-20,11:57:24.000,324,11086105,-795,0,1763639843,15183.171481229998,175.26456306000182,50699.847098160004 2025-11-20,11:57:25.000,324,11086076,-715,0,1763639844,15183.171481229998,175.2857104499999,50699.92395648 2025-11-20,11:57:26.000,324,11086128,-795,0,1763639845,15183.158008609993,175.29275957999926,50699.88203376 2025-11-20,11:57:27.000,324,11086095,-795,0,1763639846,15183.104118130002,175.35620175000076,50699.798188320005 2025-11-20,11:57:28.000,324,11086290,-795,0,1763639847,15183.151272299998,175.44079131000035,50699.77023984001 2025-11-20,11:57:29.000,324,11086121,-795,0,1763639848,15183.117590749993,175.546528259998,50699.798188320005 2025-11-20,11:57:30.000,324,11086144,-795,0,1763639849,15183.137799679993,175.63816695000423,50699.93793072001 2025-11-20,11:57:31.000,324,11086226,-795,0,1763639850,15183.063700270002,175.61701955999888,50699.847098160004 2025-11-20,11:57:32.000,324,11086229,-795,0,1763639851,15183.056963959993,175.66636347000167,50699.85408528 2025-11-20,11:57:33.000,324,11086148,-795,0,1763639852,15183.056963959993,175.7439039000019,50699.749278480005 2025-11-20,11:57:34.000,324,11086157,-795,0,1763639853,15182.989600859997,175.85668997999892,50699.8261368 2025-11-20,11:57:35.000,324,11086167,-795,0,1763639854,15182.989600859997,175.94832866999786,50699.84011104001 2025-11-20,11:57:36.000,324,11086174,-795,0,1763639855,15182.982864550002,175.9553778000045,50699.77722696 2025-11-20,11:57:37.000,324,11086177,-795,0,1763639856,15182.942446690002,176.0893112699996,50699.8261368 2025-11-20,11:57:38.000,324,11086237,-795,0,1763639857,15182.908765139997,176.11045865999768,50699.868059520006 2025-11-20,11:57:39.000,324,11086035,-795,0,1763639858,15182.902028830002,176.32193256000028,50699.86107240001 2025-11-20,11:57:40.000,324,11086098,-795,0,1763639859,15182.902028830002,176.39242386000114,50699.88203376 2025-11-20,11:57:41.000,324,11086109,-795,0,1763639860,15182.787511559996,176.4488169000033,50699.71434288 2025-11-20,11:57:42.000,324,11086235,-795,0,1763639861,15182.780775250001,176.56160298000032,50699.78421408 2025-11-20,11:57:43.000,324,11086301,-715,0,1763639862,15182.774038939991,176.7096347100014,50699.80517544 2025-11-20,11:57:44.000,324,11086204,-795,0,1763639863,15182.740357390001,176.84356818000379,50699.86107240001 2025-11-20,11:57:45.000,324,11086177,-795,0,1763639864,15182.800984180001,176.92815774000337,50699.78421408 2025-11-20,11:57:46.000,324,11086172,-795,0,1763639865,15182.720148460001,177.1043859900019,50699.76325272 2025-11-20,11:57:47.000,324,11086136,-795,0,1763639866,15182.713412149991,177.18192642000213,50699.847098160004 2025-11-20,11:57:48.000,324,11086062,-795,0,1763639867,15182.63257642999,177.37930205999874,50699.79120120001 2025-11-20,11:57:49.000,324,11086059,-795,0,1763639868,15182.686466909996,177.4145477100028,50699.8261368 2025-11-20,11:57:50.000,324,11086216,-755,0,1763639869,15182.747093699996,177.59077596000134,50699.77722696 2025-11-20,11:57:51.000,324,11086095,-795,0,1763639870,15182.726884769996,177.71766030000435,50699.74229136001 2025-11-20,11:57:52.000,324,11086204,-795,0,1763639871,15182.706675839996,177.87979029000417,50699.69338152001 2025-11-20,11:57:53.000,324,11086142,-795,0,1763639872,15182.841402040001,177.91503594000096,50699.72831712 2025-11-20,11:57:54.000,324,11086195,-795,0,1763639873,15182.854874659992,177.9573307200044,50699.74229136001 2025-11-20,11:57:55.000,324,11086128,-795,0,1763639874,15182.881819900002,178.02077288999863,50699.78421408 2025-11-20,11:57:56.000,324,11086126,-795,0,1763639875,15182.982864550002,178.1053624499982,50699.6863944 2025-11-20,11:57:57.000,324,11086165,-795,0,1763639876,15183.036755029992,178.18290287999844,50699.70735576 2025-11-20,11:57:58.000,324,11086105,-795,0,1763639877,15183.077172889993,178.26749243999802,50699.55363912001 2025-11-20,11:57:59.000,324,11086188,-795,0,1763639878,15183.131063369998,178.3168363500008,50699.6165232 2025-11-20,11:58:00.000,324,11086319,-795,0,1763639879,15183.164744919988,178.28863983000338,50699.6863944 2025-11-20,11:58:01.000,324,11086093,-795,0,1763639880,15183.198426469993,178.35913113000424,50699.56062624 2025-11-20,11:58:02.000,324,11086063,-795,0,1763639881,15183.312943739998,178.47191721000127,50699.55363912001 2025-11-20,11:58:03.000,324,11086167,-795,0,1763639882,15183.413988389999,178.45781895000255,50699.67242016001 2025-11-20,11:58:04.000,324,11086122,-795,0,1763639883,15183.434197319999,178.47896634000062,50699.63748456 2025-11-20,11:58:05.000,324,11086152,-795,0,1763639884,15183.48808779999,178.55650677000085,50699.72831712 2025-11-20,11:58:06.000,324,11086134,-795,0,1763639885,15183.541978279995,178.5001137299987,50699.581587600005 2025-11-20,11:58:07.000,324,11086179,-795,0,1763639886,15183.57565983,178.59880155000428,50699.65844592 2025-11-20,11:58:08.000,324,11086247,-795,0,1763639887,15183.562187209995,178.61994894000236,50699.60254896001 2025-11-20,11:58:09.000,324,11086148,-795,0,1763639888,15183.64975923999,178.59880155000428,50699.55363912001 2025-11-20,11:58:10.000,324,11086158,-795,0,1763639889,15183.73059495999,178.57765415999893,50699.56761336 2025-11-20,11:58:11.000,324,11086177,-795,0,1763639890,15183.64975923999,178.55650677000085,50699.51870352 2025-11-20,11:58:12.000,324,11086154,-795,0,1763639891,15183.784485439995,178.60585068000364,50699.532677760006 2025-11-20,11:58:13.000,324,11086057,-795,0,1763639892,15183.79795806,178.612899810003,50699.53966488 2025-11-20,11:58:14.000,324,11086142,-795,0,1763639893,15183.85184853999,178.5847032899983,50699.57460048001 2025-11-20,11:58:15.000,324,11086176,-795,0,1763639894,15183.912475329991,178.57060502999957,50699.581587600005 2025-11-20,11:58:16.000,324,11086165,-795,0,1763639895,15183.952893189991,178.57765415999893,50699.630497440005 2025-11-20,11:58:17.000,324,11086146,-795,0,1763639896,15184.026992599996,178.57060502999957,50699.53966488 2025-11-20,11:58:18.000,324,11086190,-795,0,1763639897,15184.060674150001,178.60585068000364,50699.60254896001 2025-11-20,11:58:19.000,324,11086159,-795,0,1763639898,15184.080883080002,178.60585068000364,50699.60254896001 2025-11-20,11:58:20.000,324,11086067,-795,0,1763639899,15184.107828319997,178.5847032899983,50699.50472928001 2025-11-20,11:58:21.000,324,11086161,-795,0,1763639900,15184.141509870002,178.45781895000255,50699.53966488 2025-11-20,11:58:22.000,324,11086242,-795,0,1763639901,15184.202136660002,178.47191721000127,50699.413896720005 2025-11-20,11:58:23.000,324,11086233,-795,0,1763639902,15184.282972380002,178.41552416999912,50699.46979368 2025-11-20,11:58:24.000,324,11086245,-795,0,1763639903,15184.330126549998,178.49306459999934,50699.51870352 2025-11-20,11:58:25.000,324,11086128,-795,0,1763639904,15184.330126549998,178.4507698200032,50699.47678080001 2025-11-20,11:58:26.000,324,11086093,-795,0,1763639905,15184.343599169988,178.40847503999976,50699.51870352 2025-11-20,11:58:27.000,324,11086260,-795,0,1763639906,15184.410962269998,178.35913113000424,50699.50472928001 2025-11-20,11:58:28.000,324,11086265,-795,0,1763639907,15184.431171199998,178.28863983000338,50699.44883232 2025-11-20,11:58:29.000,324,11086166,-795,0,1763639908,15184.525479539989,178.33093460999953,50699.50472928001 2025-11-20,11:58:30.000,324,11086124,-795,0,1763639909,15184.552424779999,178.27454157000466,50699.546652 2025-11-20,11:58:31.000,324,11086183,-795,0,1763639910,15184.538952159994,178.27454157000466,50699.316077040006 2025-11-20,11:58:32.000,324,11086186,-795,0,1763639911,15184.639996809994,178.19700114000443,50699.42088384 2025-11-20,11:58:33.000,324,11086172,-795,0,1763639912,15184.700623599994,178.16175549000036,50699.55363912001 2025-11-20,11:58:34.000,324,11086168,-795,0,1763639913,15184.613051569999,178.14765723000164,50699.532677760006 2025-11-20,11:58:35.000,324,11086184,-715,0,1763639914,15184.72756883999,178.11241158000485,50699.67242016001 2025-11-20,11:58:36.000,324,11086081,-795,0,1763639915,15184.700623599994,178.12650984000356,50699.56062624 2025-11-20,11:58:37.000,324,11086186,-795,0,1763639916,15184.720832529994,178.04896941000334,50699.60254896001 2025-11-20,11:58:38.000,324,11086156,-795,0,1763639917,15184.761250389995,177.98552724000183,50699.53966488 2025-11-20,11:58:39.000,324,11086159,-795,0,1763639918,15184.81514087,177.8727411600048,50699.47678080001 2025-11-20,11:58:40.000,324,11086029,-795,0,1763639919,15184.81514087,177.8445446400001,50699.45581944001 2025-11-20,11:58:41.000,324,11086261,-795,0,1763639920,15184.801668249995,177.88683942000353,50699.511716400004 2025-11-20,11:58:42.000,324,11086111,-795,0,1763639921,15184.801668249995,177.76700420999987,50699.50472928001 2025-11-20,11:58:43.000,324,11086223,-795,0,1763639922,15184.781459319995,177.80224986000394,50699.56761336 2025-11-20,11:58:44.000,324,11086185,-795,0,1763639923,15184.862295039995,177.76700420999987,50699.50472928001 2025-11-20,11:58:45.000,324,11086181,-795,0,1763639924,15184.85555873,177.7599550800005,50699.50472928001 2025-11-20,11:58:46.000,324,11086080,-795,0,1763639925,15184.90944920999,177.7247094300037,50699.630497440005 2025-11-20,11:58:47.000,324,11086261,-795,0,1763639926,15184.86903134999,177.68241465000028,50699.532677760006 2025-11-20,11:58:48.000,324,11086248,-795,0,1763639927,15184.943130759995,177.6612672600022,50699.55363912001 2025-11-20,11:58:49.000,324,11086197,-795,0,1763639928,15184.99702124,177.73175856000307,50699.45581944001 2025-11-20,11:58:50.000,324,11086173,-795,0,1763639929,15185.01723017,177.76700420999987,50699.50472928001 2025-11-20,11:58:51.000,324,11086033,-795,0,1763639930,15185.044175409996,177.60487422000006,50699.43485808001 2025-11-20,11:58:52.000,324,11086194,-715,0,1763639931,15185.044175409996,177.49208814000303,50699.483767920006 2025-11-20,11:58:53.000,324,11086110,-795,0,1763639932,15185.084593269996,177.61192334999942,50699.4418452 2025-11-20,11:58:54.000,324,11086239,-795,0,1763639933,15185.145220059996,177.52028466000047,50699.50472928001 2025-11-20,11:58:55.000,324,11086149,-795,0,1763639934,15185.226055779996,177.44274423000024,50699.462806560005 2025-11-20,11:58:56.000,324,11086128,-795,0,1763639935,15185.192374229991,177.40749858000345,50699.46979368 2025-11-20,11:58:57.000,324,11086167,-795,0,1763639936,15185.253001019992,177.45684248999896,50699.42088384 2025-11-20,11:58:58.000,324,11086233,-795,0,1763639937,15185.205846849996,177.33700728000258,50699.39992248 2025-11-20,11:58:59.000,324,11086201,-795,0,1763639938,15185.253001019992,177.32290902000386,50699.46979368 2025-11-20,11:59:00.000,324,11086154,-795,0,1763639939,15185.293418879992,177.28061424000043,50699.483767920006 2025-11-20,11:59:01.000,324,11086254,-755,0,1763639940,15185.266473639997,177.21012293999956,50699.413896720005 2025-11-20,11:59:02.000,324,11086095,-715,0,1763639941,15185.266473639997,177.18192642000213,50699.35799976001 2025-11-20,11:59:03.000,324,11086087,-795,0,1763639942,15185.421408770002,177.16077903000405,50699.462806560005 2025-11-20,11:59:04.000,324,11086203,-795,0,1763639943,15185.401199840002,177.08323860000382,50699.4418452 2025-11-20,11:59:05.000,324,11086144,-795,0,1763639944,15185.421408770002,177.06914033999783,50699.44883232 2025-11-20,11:59:06.000,324,11086124,-795,0,1763639945,15185.421408770002,177.03389469000103,50699.546652 2025-11-20,11:59:07.000,324,11086087,-795,0,1763639946,15185.468562939997,176.91405948000465,50699.546652 2025-11-20,11:59:08.000,324,11086230,-795,0,1763639947,15185.468562939997,176.83651905000443,50699.49774216 2025-11-20,11:59:09.000,324,11086228,-795,0,1763639948,15185.482035560002,176.77307688000292,50699.581587600005 2025-11-20,11:59:10.000,324,11086153,-795,0,1763639949,15185.515717109993,176.63914341000054,50699.52569064001 2025-11-20,11:59:11.000,324,11086184,-795,0,1763639950,15185.502244490002,176.6109468900031,50699.58857472 2025-11-20,11:59:12.000,324,11086243,-795,0,1763639951,15185.441617700002,176.4981608099988,50699.49774216 2025-11-20,11:59:13.000,324,11086124,-795,0,1763639952,15185.556134969993,176.47701342000073,50699.55363912001 2025-11-20,11:59:14.000,324,11086120,-795,0,1763639953,15185.482035560002,176.45586603000265,50699.59556184 2025-11-20,11:59:15.000,324,11086096,-795,0,1763639954,15185.535926039993,176.3853747300018,50699.50472928001 2025-11-20,11:59:16.000,324,11086245,-795,0,1763639955,15185.535926039993,176.3853747300018,50699.532677760006 2025-11-20,11:59:17.000,324,11086070,-795,0,1763639956,15185.502244490002,176.2020973500039,50699.55363912001 2025-11-20,11:59:18.000,324,11086253,-795,0,1763639957,15185.508980799998,176.16685169999982,50699.51870352 2025-11-20,11:59:19.000,324,11086179,-795,0,1763639958,15185.542662350003,176.1527534400011,50699.56761336 2025-11-20,11:59:20.000,324,11086279,-795,0,1763639959,15185.542662350003,176.06816388000152,50699.59556184 2025-11-20,11:59:21.000,324,11086291,-795,0,1763639960,15185.562871279988,175.97652519000258,50699.50472928001 2025-11-20,11:59:22.000,324,11086032,-795,0,1763639961,15185.488771869997,175.9412795399985,50699.49774216 2025-11-20,11:59:23.000,324,11086236,-795,0,1763639962,15185.549398659998,175.88488650000363,50699.56761336 2025-11-20,11:59:24.000,324,11086133,-795,0,1763639963,15185.542662350003,175.78619867999805,50699.53966488 2025-11-20,11:59:25.000,324,11086183,-795,0,1763639964,15185.562871279988,175.7439039000019,50699.532677760006 2025-11-20,11:59:26.000,324,11086223,-795,0,1763639965,15185.535926039993,175.62406868999824,50699.511716400004 2025-11-20,11:59:27.000,324,11086240,-795,0,1763639966,15185.616761759993,175.57472478000273,50699.42787096 2025-11-20,11:59:28.000,324,11086254,-795,0,1763639967,15185.589816519998,175.4971843500025,50699.49774216 2025-11-20,11:59:29.000,324,11086149,-795,0,1763639968,15185.589816519998,175.3843982699982,50699.47678080001 2025-11-20,11:59:30.000,324,11086163,-795,0,1763639969,15185.670652239998,175.36325088000012,50699.60953608 2025-11-20,11:59:31.000,324,11086246,-795,0,1763639970,15185.616761759993,175.25751393000246,50699.49774216 2025-11-20,11:59:32.000,324,11086140,-795,0,1763639971,15185.583080209988,175.22931740999775,50699.44883232 2025-11-20,11:59:33.000,324,11086118,-795,0,1763639972,15185.616761759993,175.16587524000352,50699.57460048001 2025-11-20,11:59:34.000,324,11086209,-795,0,1763639973,15185.636970689993,175.13062958999944,50699.62351032001 2025-11-20,11:59:35.000,324,11086209,-795,0,1763639974,15185.677388549993,175.06013828999858,50699.532677760006 2025-11-20,11:59:36.000,324,11086152,-795,0,1763639975,15185.697597479993,175.0037452500037,50699.511716400004 2025-11-20,11:59:37.000,324,11086230,-795,0,1763639976,15185.690861169998,174.96849959999963,50699.59556184 2025-11-20,11:59:38.000,324,11086089,-795,0,1763639977,15185.744751649989,174.86981178000133,50699.51870352 2025-11-20,11:59:39.000,324,11086302,-795,0,1763639978,15185.738015339994,174.79932048000046,50699.52569064001 2025-11-20,11:59:40.000,324,11086166,-795,0,1763639979,15185.805378439989,174.70063266000216,50699.56761336 2025-11-20,11:59:41.000,324,11086176,-795,0,1763639980,15185.764960579989,174.68653440000344,50699.39293536 2025-11-20,11:59:42.000,324,11086168,-795,0,1763639981,15185.738015339994,174.58784657999786,50699.51870352 2025-11-20,11:59:43.000,324,11086162,-795,0,1763639982,15185.778433199994,174.58784657999786,50699.60254896001 2025-11-20,11:59:44.000,324,11086251,-795,0,1763639983,15185.84579629999,174.43981485000404,50699.50472928001 2025-11-20,11:59:45.000,324,11086138,-795,0,1763639984,15185.839059989994,174.37637268000253,50699.56062624 2025-11-20,11:59:46.000,324,11086085,-795,0,1763639985,15185.805378439989,174.25653746999888,50699.56062624 2025-11-20,11:59:47.000,324,11086067,-755,0,1763639986,15185.798642129994,174.22834095000144,50699.58857472 2025-11-20,11:59:48.000,324,11086195,-795,0,1763639987,15185.859268919994,174.06621096000163,50699.53966488 2025-11-20,11:59:49.000,324,11086230,-795,0,1763639988,15185.832323679999,174.03096531000483,50699.59556184 2025-11-20,11:59:50.000,324,11086141,-715,0,1763639989,15185.852532609999,173.8899827100031,50699.51870352 2025-11-20,11:59:51.000,324,11086180,-795,0,1763639990,15185.879477849994,173.81949141000223,50699.483767920006 2025-11-20,11:59:52.000,324,11086156,-795,0,1763639991,15185.9131594,173.76309837000008,50699.462806560005 2025-11-20,11:59:53.000,324,11086202,-795,0,1763639992,15185.940104639994,173.63621403000434,50699.511716400004 2025-11-20,11:59:54.000,324,11086124,-795,0,1763639993,15185.919895709994,173.60801750999963,50699.49774216 2025-11-20,11:59:55.000,324,11086213,-795,0,1763639994,15185.86600522999,173.45998577999853,50699.57460048001 2025-11-20,11:59:56.000,324,11086206,-795,0,1763639995,15185.9131594,173.45293664999917,50699.511716400004 2025-11-20,11:59:57.000,324,11086154,-795,0,1763639996,15185.9131594,173.3331014400028,50699.56761336 2025-11-20,11:59:58.000,324,11086106,-795,0,1763639997,15185.94684094999,173.29785578999872,50699.581587600005 2025-11-20,11:59:59.000,324,11086194,-795,0,1763639998,15185.940104639994,173.29785578999872,50699.62351032001 2025-11-20,12:00:00.000,324,11086174,-795,0,1763639999,15185.852532609999,173.17097145000298,50699.60254896001 2025-11-20,12:00:01.000,324,11086147,-795,0,1763640000,15185.818851059994,173.1004801500021,50699.546652 2025-11-20,12:00:02.000,324,11086133,-795,0,1763640001,15185.879477849994,173.05818536999868,50699.50472928001 2025-11-20,12:00:03.000,324,11086174,-795,0,1763640002,15185.872741539999,173.00884146000317,50699.64447168001 2025-11-20,12:00:04.000,324,11086113,-795,0,1763640003,15185.859268919994,172.93130103000294,50699.58857472 2025-11-20,12:00:05.000,324,11086103,-795,0,1763640004,15185.879477849994,172.95949755000038,50699.65844592 2025-11-20,12:00:06.000,324,11086110,-795,0,1763640005,15185.859268919994,172.91015364000486,50699.65145880001 2025-11-20,12:00:07.000,324,11086128,-795,0,1763640006,15185.839059989994,172.7550727800044,50699.65844592 2025-11-20,12:00:08.000,324,11086101,-795,0,1763640007,15185.825587369989,172.74097451999842,50699.74229136001 2025-11-20,12:00:09.000,324,11086243,-795,0,1763640008,15185.744751649989,172.67048322000483,50699.8261368 2025-11-20,12:00:10.000,324,11086221,-795,0,1763640009,15185.731279029998,172.65638495999883,50699.73530424 2025-11-20,12:00:11.000,324,11086180,-795,0,1763640010,15185.650443309998,172.62113931000204,50699.70735576 2025-11-20,12:00:12.000,324,11086181,-795,0,1763640011,15185.569607589998,172.57179539999925,50699.532677760006 2025-11-20,12:00:13.000,324,11086081,-795,0,1763640012,15185.623498069988,172.52245149000373,50699.66543304 2025-11-20,12:00:14.000,324,11086163,-795,0,1763640013,15185.583080209988,172.5295006200031,50699.69338152001 2025-11-20,12:00:15.000,324,11086175,-795,0,1763640014,15185.623498069988,172.59999192000396,50699.7562656 2025-11-20,12:00:16.000,324,11086272,-795,0,1763640015,15185.610025449998,172.5295006200031,50699.72831712 2025-11-20,12:00:17.000,324,11086250,-715,0,1763640016,15185.529189729998,172.5295006200031,50699.798188320005 2025-11-20,12:00:18.000,324,11086147,-795,0,1763640017,15185.522453420002,172.52245149000373,50699.73530424 2025-11-20,12:00:19.000,324,11086173,-795,0,1763640018,15185.502244490002,172.51540236000437,50699.6863944 2025-11-20,12:00:20.000,324,11086202,-795,0,1763640019,15185.535926039993,172.49425496999902,50699.74229136001 2025-11-20,12:00:21.000,324,11086249,-795,0,1763640020,15185.515717109993,172.53654975000245,50699.6863944 2025-11-20,12:00:22.000,324,11086192,-795,0,1763640021,15185.461826630002,172.4801567100003,50699.71434288 2025-11-20,12:00:23.000,324,11086124,-795,0,1763640022,15185.515717109993,172.4801567100003,50699.69338152001 2025-11-20,12:00:24.000,324,11086228,-755,0,1763640023,15185.502244490002,172.58589365999796,50699.70735576 2025-11-20,12:00:25.000,324,11086167,-795,0,1763640024,15185.549398659998,172.50835322999774,50699.81216256001 2025-11-20,12:00:26.000,324,11086208,-755,0,1763640025,15185.502244490002,172.52245149000373,50699.83312392 2025-11-20,12:00:27.000,324,11086164,-795,0,1763640026,15185.508980799998,172.50130409999838,50699.66543304 2025-11-20,12:00:28.000,324,11086124,-795,0,1763640027,15185.482035560002,172.5295006200031,50699.65844592 2025-11-20,12:00:29.000,324,11086098,-795,0,1763640028,15185.549398659998,172.53654975000245,50699.74229136001 2025-11-20,12:00:30.000,324,11086175,-795,0,1763640029,15185.576343899993,172.50835322999774,50699.67242016001 2025-11-20,12:00:31.000,324,11086155,-795,0,1763640030,15185.488771869997,172.4801567100003,50699.59556184 2025-11-20,12:00:32.000,324,11086246,-795,0,1763640031,15185.475299249993,172.4308128000048,50699.51870352 2025-11-20,12:00:33.000,324,11086150,-795,0,1763640032,15185.542662350003,172.40261628000007,50699.532677760006 2025-11-20,12:00:34.000,324,11086187,-795,0,1763640033,15185.475299249993,172.4308128000048,50699.57460048001 2025-11-20,12:00:35.000,324,11086165,-795,0,1763640034,15185.482035560002,172.4308128000048,50699.53966488 2025-11-20,12:00:36.000,324,11086147,-795,0,1763640035,15185.488771869997,172.381468890002,50699.49774216 2025-11-20,12:00:37.000,324,11086276,-795,0,1763640036,15185.515717109993,172.38851802000136,50699.60953608 2025-11-20,12:00:38.000,324,11086214,-795,0,1763640037,15185.502244490002,172.30392846000177,50699.59556184 2025-11-20,12:00:39.000,324,11086252,-795,0,1763640038,15185.515717109993,172.3180267200005,50699.65844592 2025-11-20,12:00:40.000,324,11086227,-795,0,1763640039,15185.522453420002,172.27573194000433,50699.65145880001 2025-11-20,12:00:41.000,324,11086168,-795,0,1763640040,15185.428145079997,172.28983020000305,50699.581587600005 2025-11-20,12:00:42.000,324,11086231,-755,0,1763640041,15185.468562939997,172.21228977000283,50699.511716400004 2025-11-20,12:00:43.000,324,11086237,-795,0,1763640042,15185.461826630002,172.25458454999898,50699.71434288 2025-11-20,12:00:44.000,324,11086146,-795,0,1763640043,15185.407936149997,172.24048629000026,50699.65844592 2025-11-20,12:00:45.000,324,11086150,-795,0,1763640044,15185.455090319992,172.26163367999834,50699.700368640006 2025-11-20,12:00:46.000,324,11086210,-795,0,1763640045,15185.448354009997,172.1840932499981,50699.679407280004 2025-11-20,12:00:47.000,324,11086135,-795,0,1763640046,15185.428145079997,172.20524064000347,50699.6863944 2025-11-20,12:00:48.000,324,11086150,-795,0,1763640047,15185.333836739992,172.20524064000347,50699.60254896001 2025-11-20,12:00:49.000,324,11086179,-795,0,1763640048,15185.434881389992,172.1699949899994,50699.63748456 2025-11-20,12:00:50.000,324,11086183,-795,0,1763640049,15185.340573050002,172.19114238000475,50699.70735576 2025-11-20,12:00:51.000,324,11086230,-795,0,1763640050,15185.306891499997,172.20524064000347,50699.59556184 2025-11-20,12:00:52.000,324,11086244,-795,0,1763640051,15185.313627809992,172.20524064000347,50699.67242016001 2025-11-20,12:00:53.000,324,11086080,-795,0,1763640052,15185.273209949992,172.3180267200005,50699.679407280004 2025-11-20,12:00:54.000,324,11086259,-795,0,1763640053,15185.259737330001,172.20524064000347,50699.73530424 2025-11-20,12:00:55.000,324,11086170,-795,0,1763640054,15185.212583159991,172.31097759000113,50699.6863944 2025-11-20,12:00:56.000,324,11086117,-795,0,1763640055,15185.158692680001,172.30392846000177,50699.70735576 2025-11-20,12:00:57.000,324,11086139,-795,0,1763640056,15185.11827482,172.3180267200005,50699.71434288 2025-11-20,12:00:58.000,324,11086094,-795,0,1763640057,15185.131747439991,172.39556715000072,50699.679407280004 2025-11-20,12:00:59.000,324,11086201,-795,0,1763640058,15185.023966479996,172.4308128000048,50699.77722696 2025-11-20,12:01:00.000,324,11086163,-635,0,1763640059,15185.01723017,172.51540236000437,50699.6863944 2025-11-20,12:01:01.000,324,11086242,-795,0,1763640060,15184.99028492999,172.50835322999774,50699.6165232 2025-11-20,12:01:02.000,324,11086078,-795,0,1763640061,15184.94986706999,172.60704105000332,50699.71434288 2025-11-20,12:01:03.000,324,11086075,-755,0,1763640062,15184.963339689995,172.6281884400014,50699.700368640006 2025-11-20,12:01:04.000,324,11086175,-795,0,1763640063,15184.88924027999,172.71277800000098,50699.630497440005 2025-11-20,12:01:05.000,324,11086193,-795,0,1763640064,15184.87576766,172.76212191000377,50699.700368640006 2025-11-20,12:01:06.000,324,11086235,-795,0,1763640065,15184.89597659,172.84671147000336,50699.70735576 2025-11-20,12:01:07.000,324,11086217,-795,0,1763640066,15184.74777776999,172.9735958099991,50699.72133000001 2025-11-20,12:01:08.000,324,11086205,-795,0,1763640067,15184.720832529994,173.0370379800006,50699.77023984001 2025-11-20,12:01:09.000,324,11086218,-795,0,1763640068,15184.71409622,173.17097145000298,50699.798188320005 2025-11-20,12:01:10.000,324,11086068,-795,0,1763640069,15184.68715097999,173.2485118800032,50699.77722696 2025-11-20,12:01:11.000,324,11086160,-795,0,1763640070,15184.639996809994,173.3824453499983,50699.72133000001 2025-11-20,12:01:12.000,324,11086158,-795,0,1763640071,15184.660205739994,173.45293664999917,50699.630497440005 2025-11-20,12:01:13.000,324,11086175,-795,0,1763640072,15184.660205739994,173.58687012000155,50699.81216256001 2025-11-20,12:01:14.000,324,11086215,-795,0,1763640073,15184.62652418999,173.6926070699992,50699.84011104001 2025-11-20,12:01:15.000,324,11086151,-795,0,1763640074,15184.639996809994,173.78424575999816,50699.80517544 2025-11-20,12:01:16.000,324,11086140,-795,0,1763640075,15184.633260499999,173.84768792999967,50699.7562656 2025-11-20,12:01:17.000,324,11086116,-795,0,1763640076,15184.606315259989,174.00276879000012,50699.77023984001 2025-11-20,12:01:18.000,324,11086209,-795,0,1763640077,15184.66694204999,174.06621096000163,50699.6863944 2025-11-20,12:01:19.000,324,11086201,-795,0,1763640078,15184.66694204999,174.1719479099993,50699.72831712 2025-11-20,12:01:20.000,324,11086067,-795,0,1763640079,15184.68715097999,174.25653746999888,50699.71434288 2025-11-20,12:01:21.000,324,11086203,-795,0,1763640080,15184.781459319995,174.31293051000102,50699.70735576 2025-11-20,12:01:22.000,324,11086196,-795,0,1763640081,15184.77472301,174.41161832999933,50699.57460048001 2025-11-20,12:01:23.000,324,11086123,-755,0,1763640082,15184.80840455999,174.47506050000084,50699.76325272 2025-11-20,12:01:24.000,324,11086250,-795,0,1763640083,15184.922921829995,174.55965006000042,50699.6863944 2025-11-20,12:01:25.000,324,11086057,-795,0,1763640084,15184.983548619995,174.60194484000385,50699.73530424 2025-11-20,12:01:26.000,324,11086206,-795,0,1763640085,15185.044175409996,174.67948527000408,50699.70735576 2025-11-20,12:01:27.000,324,11086181,-795,0,1763640086,15185.158692680001,174.7288291799996,50699.66543304 2025-11-20,12:01:28.000,324,11086162,-795,0,1763640087,15185.239528400001,174.71473092000087,50699.65844592 2025-11-20,12:01:29.000,324,11086122,-795,0,1763640088,15185.313627809992,174.74997656999767,50699.66543304 2025-11-20,12:01:30.000,324,11086107,-795,0,1763640089,15185.407936149997,174.74997656999767,50699.64447168001 2025-11-20,12:01:31.000,324,11086145,-795,0,1763640090,15185.414672459992,174.6935835300028,50699.60953608 2025-11-20,12:01:32.000,324,11086209,-795,0,1763640091,15185.421408770002,174.77817309000238,50699.52569064001 2025-11-20,12:01:33.000,324,11086166,-795,0,1763640092,15185.549398659998,174.7288291799996,50699.73530424 2025-11-20,12:01:34.000,324,11086161,-795,0,1763640093,15185.603289139988,174.7288291799996,50699.56761336 2025-11-20,12:01:35.000,324,11086189,-795,0,1763640094,15185.623498069988,174.80636960999982,50699.62351032001 2025-11-20,12:01:36.000,324,11086242,-795,0,1763640095,15185.663915929988,174.73587830999895,50699.66543304 2025-11-20,12:01:37.000,324,11086282,-795,0,1763640096,15185.670652239998,174.67948527000408,50699.56062624 2025-11-20,12:01:38.000,324,11086110,-795,0,1763640097,15185.704333789989,174.67948527000408,50699.6165232 2025-11-20,12:01:39.000,324,11086177,-795,0,1763640098,15185.764960579989,174.65833787999873,50699.581587600005 2025-11-20,12:01:40.000,324,11086200,-795,0,1763640099,15185.697597479993,174.64423962,50699.59556184 2025-11-20,12:01:41.000,324,11086208,-795,0,1763640100,15185.738015339994,174.66538700999808,50699.581587600005 2025-11-20,12:01:42.000,324,11086204,-795,0,1763640101,15185.764960579989,174.62309223000193,50699.49774216 2025-11-20,12:01:43.000,324,11086178,-795,0,1763640102,15185.738015339994,174.5807974499985,50699.700368640006 2025-11-20,12:01:44.000,324,11086138,-795,0,1763640103,15185.791905819999,174.55260093000106,50699.62351032001 2025-11-20,12:01:45.000,324,11086158,-795,0,1763640104,15185.771696889999,174.60194484000385,50699.55363912001 2025-11-20,12:01:46.000,324,11086224,-795,0,1763640105,15185.731279029998,174.63719049000065,50699.53966488 2025-11-20,12:01:47.000,324,11086278,-795,0,1763640106,15185.832323679999,174.5807974499985,50699.56062624 2025-11-20,12:01:48.000,324,11086060,-795,0,1763640107,15185.86600522999,174.5103061500049,50699.58857472 2025-11-20,12:01:49.000,324,11086118,-795,0,1763640108,15185.825587369989,174.51735528000427,50699.6165232 2025-11-20,12:01:50.000,324,11086154,-795,0,1763640109,15185.758224269994,174.50325701999827,50699.55363912001 2025-11-20,12:01:51.000,324,11086170,-795,0,1763640110,15185.711070099998,174.61604310000257,50699.49075504 2025-11-20,12:01:52.000,324,11086197,-795,0,1763640111,15185.717806409993,174.5948957100045,50699.532677760006 2025-11-20,12:01:53.000,324,11086156,-795,0,1763640112,15185.731279029998,174.58784657999786,50699.70735576 2025-11-20,12:01:54.000,324,11086184,-795,0,1763640113,15185.731279029998,174.55965006000042,50699.700368640006 2025-11-20,12:01:55.000,324,11086203,-795,0,1763640114,15185.818851059994,174.5455518000017,50699.69338152001 2025-11-20,12:01:56.000,324,11086214,-715,0,1763640115,15185.778433199994,174.53850267000234,50699.6863944 2025-11-20,12:01:57.000,324,11086120,-795,0,1763640116,15185.771696889999,174.5948957100045,50699.69338152001 2025-11-20,12:01:58.000,324,11086152,-795,0,1763640117,15185.818851059994,174.4962078899989,50699.64447168001 2025-11-20,12:01:59.000,324,11086118,-795,0,1763640118,15185.839059989994,174.50325701999827,50699.7562656 2025-11-20,12:02:00.000,324,11086206,-795,0,1763640119,15185.852532609999,174.5455518000017,50699.66543304 2025-11-20,12:02:01.000,324,11086093,-795,0,1763640120,15185.785169509989,174.50325701999827,50699.64447168001 2025-11-20,12:02:02.000,324,11086226,-795,0,1763640121,15185.86600522999,174.4821096300002,50699.630497440005 2025-11-20,12:02:03.000,324,11086133,-795,0,1763640122,15185.859268919994,174.43276572000468,50699.630497440005 2025-11-20,12:02:04.000,324,11086127,-795,0,1763640123,15185.92663201999,174.48915875999955,50699.73530424 2025-11-20,12:02:05.000,324,11086220,-795,0,1763640124,15185.852532609999,174.4186674599987,50699.67242016001 2025-11-20,12:02:06.000,324,11086173,-795,0,1763640125,15185.940104639994,174.3340778999991,50699.76325272 2025-11-20,12:02:07.000,324,11086162,-795,0,1763640126,15185.90642308999,174.46801137000148,50699.73530424 2025-11-20,12:02:08.000,324,11086136,-795,0,1763640127,15185.940104639994,174.3834218100019,50699.7562656 2025-11-20,12:02:09.000,324,11086151,-795,0,1763640128,15185.96704987999,174.34817615999782,50699.69338152001 2025-11-20,12:02:10.000,324,11086155,-795,0,1763640129,15186.00746773999,174.37637268000253,50699.73530424 2025-11-20,12:02:11.000,324,11086178,-795,0,1763640130,15186.000731429995,174.30588138000167,50699.6165232 2025-11-20,12:02:12.000,324,11086216,-795,0,1763640131,15186.03441298,174.3340778999991,50699.679407280004 2025-11-20,12:02:13.000,324,11086116,-795,0,1763640132,15186.08830345999,174.22129182000208,50699.72133000001 2025-11-20,12:02:14.000,324,11086133,-795,0,1763640133,15186.13545763,174.16489877999993,50699.6863944 2025-11-20,12:02:15.000,324,11086246,-795,0,1763640134,15186.20955703999,174.09440747999906,50699.630497440005 2025-11-20,12:02:16.000,324,11086196,-795,0,1763640135,15186.27692014,174.10145660999842,50699.66543304 2025-11-20,12:02:17.000,324,11086183,-795,0,1763640136,15186.29712907,173.9886705300014,50699.59556184 2025-11-20,12:02:18.000,324,11086117,-795,0,1763640137,15186.33754693,173.8406388000003,50699.700368640006 2025-11-20,12:02:19.000,324,11086163,-795,0,1763640138,15186.391437409991,173.8406388000003,50699.65844592 2025-11-20,12:02:20.000,324,11086120,-795,0,1763640139,15186.404910029996,173.78424575999816,50699.62351032001 2025-11-20,12:02:21.000,324,11086045,-795,0,1763640140,15186.391437409991,173.65736142000242,50699.52569064001 2025-11-20,12:02:22.000,324,11086092,-795,0,1763640141,15186.418382650001,173.5798209900022,50699.56062624 2025-11-20,12:02:23.000,324,11086156,-795,0,1763640142,15186.431855269992,173.4670349099979,50699.67242016001 2025-11-20,12:02:24.000,324,11086132,-795,0,1763640143,15186.418382650001,173.45293664999917,50699.56761336 2025-11-20,12:02:25.000,324,11086135,-675,0,1763640144,15186.418382650001,173.31195405000472,50699.66543304 2025-11-20,12:02:26.000,324,11086039,-795,0,1763640145,15186.418382650001,173.12867666999955,50699.70735576 2025-11-20,12:02:27.000,324,11086178,-795,0,1763640146,15186.303865379996,173.07933276000404,50699.6165232 2025-11-20,12:02:28.000,324,11086147,-795,0,1763640147,15186.344283239996,172.94539929000166,50699.67242016001 2025-11-20,12:02:29.000,324,11086071,-795,0,1763640148,15186.27692014,172.86080973000207,50699.60254896001 2025-11-20,12:02:30.000,324,11086123,-795,0,1763640149,15186.24997489999,172.84671147000336,50699.700368640006 2025-11-20,12:02:31.000,324,11086122,-795,0,1763640150,15186.182611799995,172.67753235000418,50699.67242016001 2025-11-20,12:02:32.000,324,11086188,-795,0,1763640151,15186.13545763,172.6281884400014,50699.65145880001 2025-11-20,12:02:33.000,324,11086017,-795,0,1763640152,15186.13545763,172.5788445299986,50699.83312392 2025-11-20,12:02:34.000,324,11086132,-795,0,1763640153,15186.05462191,172.47310758000094,50699.78421408 2025-11-20,12:02:35.000,324,11086152,-795,0,1763640154,15185.97378619,172.45900932000222,50699.798188320005 2025-11-20,12:02:36.000,324,11086149,-795,0,1763640155,15185.84579629999,172.42376366999815,50699.72133000001 2025-11-20,12:02:37.000,324,11086136,-795,0,1763640156,15185.717806409993,172.34622323999793,50699.72831712 2025-11-20,12:02:38.000,324,11086188,-795,0,1763640157,15185.663915929988,172.30392846000177,50699.67242016001 2025-11-20,12:02:39.000,324,11086183,-795,0,1763640158,15185.562871279988,172.28983020000305,50699.73530424 2025-11-20,12:02:40.000,324,11086136,-795,0,1763640159,15185.441617700002,172.22638803000154,50699.71434288 2025-11-20,12:02:41.000,324,11086125,-795,0,1763640160,15185.306891499997,172.21228977000283,50699.71434288 2025-11-20,12:02:42.000,324,11086211,-795,0,1763640161,15185.05091171999,172.2686828099977,50699.630497440005 2025-11-20,12:02:43.000,324,11086134,-795,0,1763640162,15185.111538509991,172.26163367999834,50699.74229136001 2025-11-20,12:02:44.000,324,11086030,-795,0,1763640163,15184.97007599999,172.26163367999834,50699.749278480005 2025-11-20,12:02:45.000,324,11086151,-795,0,1763640164,15184.862295039995,172.31097759000113,50699.77722696 2025-11-20,12:02:46.000,324,11086206,-795,0,1763640165,15184.72756883999,172.3180267200005,50699.80517544 2025-11-20,12:02:47.000,324,11086100,-795,0,1763640166,15184.592842639999,172.48720583999966,50699.73530424 2025-11-20,12:02:48.000,324,11086066,-795,0,1763640167,15184.538952159994,172.52245149000373,50699.7562656 2025-11-20,12:02:49.000,324,11086123,-795,0,1763640168,15184.410962269998,172.64933582999947,50699.80517544 2025-11-20,12:02:50.000,324,11086134,-795,0,1763640169,15184.249290829997,172.67753235000418,50699.81914968001 2025-11-20,12:02:51.000,324,11086143,-795,0,1763640170,15184.107828319997,172.80441668999993,50699.81914968001 2025-11-20,12:02:52.000,324,11086103,-795,0,1763640171,15184.020256290001,172.9383501600023,50699.76325272 2025-11-20,12:02:53.000,324,11086162,-755,0,1763640172,15183.973102119991,173.1498240600049,50699.81914968001 2025-11-20,12:02:54.000,324,11086175,-795,0,1763640173,15183.892266399991,173.21326622999914,50699.86107240001 2025-11-20,12:02:55.000,324,11086159,-795,0,1763640174,15183.83837592,173.37539621999895,50699.90299512 2025-11-20,12:02:56.000,324,11086092,-795,0,1763640175,15183.77774913,173.45998577999853,50699.92395648 2025-11-20,12:02:57.000,324,11086027,-795,0,1763640176,15183.63628662,173.62211576999835,50699.847098160004 2025-11-20,12:02:58.000,324,11086194,-795,0,1763640177,15183.63628662,173.8265405400016,50699.916969360005 2025-11-20,12:02:59.000,324,11086111,-795,0,1763640178,15183.56892351999,173.9393266199986,50699.896008 2025-11-20,12:03:00.000,324,11086076,-795,0,1763640179,15183.5554509,174.14375139000185,50699.84011104001 2025-11-20,12:03:01.000,324,11086108,-795,0,1763640180,15183.461142559994,174.30588138000167,50699.73530424 2025-11-20,12:03:02.000,324,11086184,-795,0,1763640181,15183.501560419994,174.40456919999997,50699.84011104001 2025-11-20,12:03:03.000,324,11086288,-795,0,1763640182,15183.49482411,174.58784657999786,50700.014789040004 2025-11-20,12:03:04.000,324,11086141,-795,0,1763640183,15183.53524197,174.77112396000302,50699.86107240001 2025-11-20,12:03:05.000,324,11086178,-795,0,1763640184,15183.58913244999,174.91210656000476,50699.81216256001 2025-11-20,12:03:06.000,324,11086050,-795,0,1763640185,15183.58913244999,174.975548729999,50699.78421408 2025-11-20,12:03:07.000,324,11086076,-795,0,1763640186,15183.643022929995,175.102433070002,50699.798188320005 2025-11-20,12:03:08.000,324,11086064,-795,0,1763640187,15183.64975923999,175.17292437000287,50699.679407280004 2025-11-20,12:03:09.000,324,11086265,-795,0,1763640188,15183.64975923999,175.3984965300042,50699.69338152001 2025-11-20,12:03:10.000,324,11086161,-795,0,1763640189,15183.73059495999,175.46193869999843,50699.66543304 2025-11-20,12:03:11.000,324,11086103,-795,0,1763640190,15183.7575402,175.4971843500025,50699.56062624 2025-11-20,12:03:12.000,324,11086109,-795,0,1763640191,15183.804694369996,175.55357739000465,50699.462806560005 2025-11-20,12:03:13.000,324,11086035,-795,0,1763640192,15183.87879378,175.62406868999824,50699.58857472 2025-11-20,12:03:14.000,324,11086160,-795,0,1763640193,15183.925947949996,175.67341260000103,50699.55363912001 2025-11-20,12:03:15.000,324,11086170,-795,0,1763640194,15183.986574739996,175.70160911999847,50699.56761336 2025-11-20,12:03:16.000,324,11086157,-795,0,1763640195,15184.013519979992,175.70865824999782,50699.546652 2025-11-20,12:03:17.000,324,11086105,-795,0,1763640196,15184.074146769992,175.75095303000126,50699.69338152001 2025-11-20,12:03:18.000,324,11086155,-795,0,1763640197,15184.222345590002,175.82144433000212,50699.52569064001 2025-11-20,12:03:19.000,324,11086214,-795,0,1763640198,15184.168455109997,175.78619867999805,50699.55363912001 2025-11-20,12:03:20.000,324,11086156,-795,0,1763640199,15184.235818209992,175.80029694000405,50699.56062624 2025-11-20,12:03:21.000,324,11086171,-795,0,1763640200,15184.215609279992,175.7791495499987,50699.52569064001 2025-11-20,12:03:22.000,324,11086067,-795,0,1763640201,15184.282972380002,175.70160911999847,50699.46979368 2025-11-20,12:03:23.000,324,11086108,-795,0,1763640202,15184.309917619998,175.81439520000276,50699.53966488 2025-11-20,12:03:24.000,324,11086085,-795,0,1763640203,15184.370544409998,175.8073460700034,50699.53966488 2025-11-20,12:03:25.000,324,11086186,-795,0,1763640204,15184.444643819988,175.7791495499987,50699.49774216 2025-11-20,12:03:26.000,324,11086108,-795,0,1763640205,15184.410962269998,175.70865824999782,50699.56062624 2025-11-20,12:03:27.000,324,11086081,-795,0,1763640206,15184.431171199998,175.75095303000126,50699.59556184 2025-11-20,12:03:28.000,324,11086091,-795,0,1763640207,15184.471589059998,175.72980564000318,50699.47678080001 2025-11-20,12:03:29.000,324,11086097,-795,0,1763640208,15184.424434889988,175.8073460700034,50699.532677760006 2025-11-20,12:03:30.000,324,11086110,-795,0,1763640209,15184.458116439993,175.70865824999782,50699.51870352 2025-11-20,12:03:31.000,324,11086125,-795,0,1763640210,15184.370544409998,175.71570738000446,50699.44883232 2025-11-20,12:03:32.000,324,11086169,-795,0,1763640211,15184.323390240002,175.72980564000318,50699.413896720005 2025-11-20,12:03:33.000,324,11086118,-795,0,1763640212,15184.370544409998,175.7439039000019,50699.49075504 2025-11-20,12:03:34.000,324,11086138,-795,0,1763640213,15184.357071789993,175.78619867999805,50699.511716400004 2025-11-20,12:03:35.000,324,11086110,-795,0,1763640214,15184.330126549998,175.76505128999997,50699.47678080001 2025-11-20,12:03:36.000,324,11086130,-795,0,1763640215,15184.276236069993,175.83554259000084,50699.50472928001 2025-11-20,12:03:37.000,324,11086242,-795,0,1763640216,15184.256027139993,175.80029694000405,50699.483767920006 2025-11-20,12:03:38.000,324,11086144,-795,0,1763640217,15184.242554520002,175.7932478100047,50699.57460048001 2025-11-20,12:03:39.000,324,11086093,-795,0,1763640218,15184.242554520002,175.9060338900017,50699.53966488 2025-11-20,12:03:40.000,324,11086141,-795,0,1763640219,15184.249290829997,175.89898476000235,50699.58857472 2025-11-20,12:03:41.000,324,11086088,-795,0,1763640220,15184.188664039997,175.91308302000107,50699.462806560005 2025-11-20,12:03:42.000,324,11086106,-795,0,1763640221,15184.188664039997,175.93423040999915,50699.50472928001 2025-11-20,12:03:43.000,324,11086176,-795,0,1763640222,15184.262763450002,176.00472171,50699.51870352 2025-11-20,12:03:44.000,324,11086079,-795,0,1763640223,15184.222345590002,175.98357432000194,50699.56062624 2025-11-20,12:03:45.000,324,11086099,-795,0,1763640224,15184.269499759997,176.06816388000152,50699.58857472 2025-11-20,12:03:46.000,324,11086159,-795,0,1763640225,15184.242554520002,176.1386551800024,50699.56062624 2025-11-20,12:03:47.000,324,11086238,-715,0,1763640226,15184.242554520002,176.1175077900043,50699.56062624 2025-11-20,12:03:48.000,324,11086037,-795,0,1763640227,15184.208872969997,176.23029387000133,50699.49075504 2025-11-20,12:03:49.000,324,11086207,-795,0,1763640228,15184.208872969997,176.14570431000175,50699.532677760006 2025-11-20,12:03:50.000,324,11086161,-795,0,1763640229,15184.229081899997,176.1527534400011,50699.49774216 2025-11-20,12:03:51.000,324,11086109,-795,0,1763640230,15184.249290829997,176.2020973500039,50699.40690960001 2025-11-20,12:03:52.000,324,11086152,-795,0,1763640231,15184.215609279992,176.26553951999813,50699.38594824001 2025-11-20,12:03:53.000,324,11086132,-795,0,1763640232,15184.323390240002,176.2514412599994,50699.4418452 2025-11-20,12:03:54.000,324,11086097,-795,0,1763640233,15184.330126549998,176.3007851700022,50699.44883232 2025-11-20,12:03:55.000,324,11086138,-795,0,1763640234,15184.336862859993,176.21619561000261,50699.49774216 2025-11-20,12:03:56.000,324,11086140,-795,0,1763640235,15184.350335479998,176.28668691000348,50699.40690960001 2025-11-20,12:03:57.000,324,11086101,-795,0,1763640236,15184.309917619998,176.24439213000005,50699.4418452 2025-11-20,12:03:58.000,324,11086130,-795,0,1763640237,15184.370544409998,176.27258865000476,50699.511716400004 2025-11-20,12:03:59.000,324,11086212,-795,0,1763640238,15184.370544409998,176.31488343000092,50699.55363912001 2025-11-20,12:04:00.000,324,11086239,-755,0,1763640239,15184.323390240002,176.32193256000028,50699.44883232 2025-11-20,12:04:01.000,324,11086115,-795,0,1763640240,15184.377280719993,176.34307994999836,50699.42787096 2025-11-20,12:04:02.000,324,11086199,-795,0,1763640241,15184.384017029988,176.31488343000092,50699.44883232 2025-11-20,12:04:03.000,324,11086199,-795,0,1763640242,15184.384017029988,176.49111167999945,50699.42787096 2025-11-20,12:04:04.000,324,11086196,-795,0,1763640243,15184.390753339998,176.37832560000243,50699.43485808001 2025-11-20,12:04:05.000,324,11086179,-795,0,1763640244,15184.357071789993,176.49111167999945,50699.47678080001 2025-11-20,12:04:06.000,324,11086204,-795,0,1763640245,15184.377280719993,176.53340646000288,50699.44883232 2025-11-20,12:04:07.000,324,11086113,-795,0,1763640246,15184.384017029988,176.4981608099988,50699.44883232 2025-11-20,12:04:08.000,324,11086118,-795,0,1763640247,15184.390753339998,176.6109468900031,50699.38594824001 2025-11-20,12:04:09.000,324,11086113,-795,0,1763640248,15184.377280719993,176.58979949999775,50699.546652 2025-11-20,12:04:10.000,324,11086152,-795,0,1763640249,15184.357071789993,176.68143819000397,50699.56761336 2025-11-20,12:04:11.000,324,11086137,-795,0,1763640250,15184.276236069993,176.68848732000333,50699.42787096 2025-11-20,12:04:12.000,324,11086157,-795,0,1763640251,15184.249290829997,176.7589786200042,50699.43485808001 2025-11-20,12:04:13.000,324,11086100,-795,0,1763640252,15184.256027139993,176.76602775000356,50699.50472928001 2025-11-20,12:04:14.000,324,11086211,-795,0,1763640253,15184.269499759997,176.7589786200042,50699.511716400004 2025-11-20,12:04:15.000,324,11086183,-795,0,1763640254,15184.276236069993,176.8294699199978,50699.546652 2025-11-20,12:04:16.000,324,11086125,-795,0,1763640255,15184.269499759997,176.8576664400025,50699.51870352 2025-11-20,12:04:17.000,324,11086131,-795,0,1763640256,15184.262763450002,176.921108610004,50699.50472928001 2025-11-20,12:04:18.000,324,11086089,-795,0,1763640257,15184.215609279992,176.96340339000017,50699.42088384 2025-11-20,12:04:19.000,324,11086306,-795,0,1763640258,15184.215609279992,176.96340339000017,50699.55363912001 2025-11-20,12:04:20.000,324,11086013,-795,0,1763640259,15184.222345590002,176.9563542600008,50699.50472928001 2025-11-20,12:04:21.000,324,11086107,-795,0,1763640260,15184.161718800002,176.97045251999953,50699.42787096 2025-11-20,12:04:22.000,324,11086089,-715,0,1763640261,15184.188664039997,177.04799294999975,50699.43485808001 2025-11-20,12:04:23.000,324,11086162,-795,0,1763640262,15184.215609279992,177.09028773000318,50699.581587600005 2025-11-20,12:04:24.000,324,11086152,-795,0,1763640263,15184.067410459997,176.99864904000424,50699.38594824001 2025-11-20,12:04:25.000,324,11086071,-795,0,1763640264,15184.181927730002,177.11848425000062,50699.45581944001 2025-11-20,12:04:26.000,324,11086104,-795,0,1763640265,15184.181927730002,177.12553337999998,50699.49774216 2025-11-20,12:04:27.000,324,11086099,-795,0,1763640266,15184.154982489992,177.1889755500015,50699.483767920006 2025-11-20,12:04:28.000,324,11086109,-795,0,1763640267,15184.168455109997,177.18192642000213,50699.42088384 2025-11-20,12:04:29.000,324,11086143,-795,0,1763640268,15184.154982489992,177.24536859000364,50699.49774216 2025-11-20,12:04:30.000,324,11086177,-795,0,1763640269,15184.161718800002,177.17487729000277,50699.49774216 2025-11-20,12:04:31.000,324,11086156,-795,0,1763640270,15184.141509870002,177.24536859000364,50699.4418452 2025-11-20,12:04:32.000,324,11086155,-795,0,1763640271,15184.148246179997,177.25946685000235,50699.43485808001 2025-11-20,12:04:33.000,324,11086122,-795,0,1763640272,15184.154982489992,177.29471249999915,50699.483767920006 2025-11-20,12:04:34.000,324,11086139,-795,0,1763640273,15184.161718800002,177.3511055400013,50699.50472928001 2025-11-20,12:04:35.000,324,11086179,-795,0,1763640274,15184.161718800002,177.33700728000258,50699.56761336 2025-11-20,12:04:36.000,324,11086122,-795,0,1763640275,15184.195400349992,177.4004494500041,50699.51870352 2025-11-20,12:04:37.000,324,11086203,-795,0,1763640276,15184.195400349992,177.37225292999938,50699.532677760006 2025-11-20,12:04:38.000,324,11086169,-795,0,1763640277,15184.202136660002,177.39340032000473,50699.52569064001 2025-11-20,12:04:39.000,324,11086125,-795,0,1763640278,15184.229081899997,177.42864597000153,50699.55363912001 2025-11-20,12:04:40.000,324,11086140,-795,0,1763640279,15184.208872969997,177.5132355300011,50699.52569064001 2025-11-20,12:04:41.000,324,11086082,-795,0,1763640280,15184.208872969997,177.54143204999855,50699.52569064001 2025-11-20,12:04:42.000,324,11086050,-795,0,1763640281,15184.175191419992,177.47798988000432,50699.51870352 2025-11-20,12:04:43.000,324,11086127,-795,0,1763640282,15184.215609279992,177.4991372700024,50699.532677760006 2025-11-20,12:04:44.000,324,11086169,-795,0,1763640283,15184.242554520002,177.5132355300011,50699.57460048001 2025-11-20,12:04:45.000,324,11086157,-795,0,1763640284,15184.276236069993,177.64011987000413,50699.53966488 2025-11-20,12:04:46.000,324,11086109,-755,0,1763640285,15184.384017029988,177.5132355300011,50699.52569064001 2025-11-20,12:04:47.000,324,11086225,-795,0,1763640286,15184.377280719993,177.52733378999983,50699.45581944001 2025-11-20,12:04:48.000,324,11086102,-795,0,1763640287,15184.390753339998,177.58372683000198,50699.44883232 2025-11-20,12:04:49.000,324,11086066,-795,0,1763640288,15184.437907509993,177.52028466000047,50699.364986880006 2025-11-20,12:04:50.000,324,11086170,-795,0,1763640289,15184.478325369993,177.52028466000047,50699.46979368 2025-11-20,12:04:51.000,324,11086197,-795,0,1763640290,15184.444643819988,177.54143204999855,50699.33703840001 2025-11-20,12:04:52.000,324,11086139,-795,0,1763640291,15184.471589059998,177.47094074999768,50699.40690960001 2025-11-20,12:04:53.000,324,11086169,-795,0,1763640292,15184.458116439993,177.46389161999832,50699.44883232 2025-11-20,12:04:54.000,324,11086142,-795,0,1763640293,15184.512006919998,177.42159684000217,50699.42088384 2025-11-20,12:04:55.000,324,11086176,-795,0,1763640294,15184.552424779999,177.40749858000345,50699.37896112 2025-11-20,12:04:56.000,324,11086207,-795,0,1763640295,15184.552424779999,177.45684248999896,50699.38594824001 2025-11-20,12:04:57.000,324,11086183,-795,0,1763640296,15184.552424779999,177.4145477100028,50699.35101264 2025-11-20,12:04:58.000,324,11086167,-795,0,1763640297,15184.599578949994,177.45684248999896,50699.295115680005 2025-11-20,12:04:59.000,324,11086191,-795,0,1763640298,15184.613051569999,177.46389161999832,50699.39293536 2025-11-20,12:05:00.000,324,11086091,-795,0,1763640299,15184.565897399989,177.4145477100028,50699.35101264 2025-11-20,12:05:01.000,324,11086109,-795,0,1763640300,15184.565897399989,177.33700728000258,50699.40690960001 2025-11-20,12:05:02.000,324,11086160,-795,0,1763640301,15184.545688469989,177.2665159800017,50699.316077040006 2025-11-20,12:05:03.000,324,11086171,-795,0,1763640302,15184.572633709999,177.4004494500041,50699.37896112 2025-11-20,12:05:04.000,324,11086312,-795,0,1763640303,15184.639996809994,177.36520380000002,50699.32306416 2025-11-20,12:05:05.000,324,11086108,-795,0,1763640304,15184.68715097999,177.3017616299985,50699.47678080001 2025-11-20,12:05:06.000,324,11086174,-795,0,1763640305,15184.64673311999,177.28061424000043,50699.32306416 2025-11-20,12:05:07.000,324,11086174,-795,0,1763640306,15184.69388729,177.27356511000107,50699.35101264 2025-11-20,12:05:08.000,324,11086191,-795,0,1763640307,15184.72756883999,177.28061424000043,50699.3021028 2025-11-20,12:05:09.000,324,11086171,-795,0,1763640308,15184.69388729,177.21717206999892,50699.20428312 2025-11-20,12:05:10.000,324,11086175,-795,0,1763640309,15184.66694204999,177.17487729000277,50699.26716720001 2025-11-20,12:05:11.000,324,11086084,-795,0,1763640310,15184.70735990999,177.21012293999956,50699.21825736001 2025-11-20,12:05:12.000,324,11086128,-795,0,1763640311,15184.70735990999,177.1396316399987,50699.33005128 2025-11-20,12:05:13.000,324,11086074,-795,0,1763640312,15184.71409622,177.07618947000446,50699.26018008 2025-11-20,12:05:14.000,324,11086134,-795,0,1763640313,15184.801668249995,177.11143512000126,50699.33703840001 2025-11-20,12:05:15.000,324,11086116,-795,0,1763640314,15184.77472301,177.1043859900019,50699.33703840001 2025-11-20,12:05:16.000,324,11086066,-795,0,1763640315,15184.821877179995,177.0550420799991,50699.30908992001 2025-11-20,12:05:17.000,324,11086130,-795,0,1763640316,15184.882503969995,177.04799294999975,50699.25319296 2025-11-20,12:05:18.000,324,11086061,-795,0,1763640317,15184.84882241999,176.99864904000424,50699.33703840001 2025-11-20,12:05:19.000,324,11086059,-795,0,1763640318,15184.86903134999,177.04799294999975,50699.33005128 2025-11-20,12:05:20.000,324,11086200,-795,0,1763640319,15184.902712899995,176.97750164999889,50699.27415432 2025-11-20,12:05:21.000,324,11086174,-635,0,1763640320,15184.91618552,176.96340339000017,50699.16934752001 2025-11-20,12:05:22.000,324,11086183,-795,0,1763640321,15184.95660338,177.0409438200004,50699.371974 2025-11-20,12:05:23.000,324,11086117,-795,0,1763640322,15185.023966479996,176.92815774000337,50699.33703840001 2025-11-20,12:05:24.000,324,11086152,-795,0,1763640323,15184.97681231,176.9422560000021,50699.3021028 2025-11-20,12:05:25.000,324,11086234,-795,0,1763640324,15184.99028492999,176.8929120899993,50699.35799976001 2025-11-20,12:05:26.000,324,11086080,-795,0,1763640325,15185.03070278999,176.8929120899993,50699.32306416 2025-11-20,12:05:27.000,324,11086133,-795,0,1763640326,15185.091329579991,176.88586295999994,50699.40690960001 2025-11-20,12:05:28.000,324,11086231,-795,0,1763640327,15185.084593269996,176.8083225299997,50699.3021028 2025-11-20,12:05:29.000,324,11086122,-795,0,1763640328,15185.145220059996,176.75192949000484,50699.35799976001 2025-11-20,12:05:30.000,324,11086115,-795,0,1763640329,15185.111538509991,176.71668384000077,50699.316077040006 2025-11-20,12:05:31.000,324,11086145,-715,0,1763640330,15185.13848375,176.66029079999862,50699.20428312 2025-11-20,12:05:32.000,324,11086182,-795,0,1763640331,15185.145220059996,176.67438906000461,50699.39992248 2025-11-20,12:05:33.000,324,11086202,-795,0,1763640332,15185.172165299991,176.61799602000247,50699.33005128 2025-11-20,12:05:34.000,324,11086115,-795,0,1763640333,15185.273209949992,176.55455385000096,50699.316077040006 2025-11-20,12:05:35.000,324,11086228,-795,0,1763640334,15185.259737330001,176.5475047200016,50699.27415432 2025-11-20,12:05:36.000,324,11086184,-795,0,1763640335,15185.219319470001,176.46996429000137,50699.25319296 2025-11-20,12:05:37.000,324,11086173,-795,0,1763640336,15185.273209949992,176.462915160002,50699.28812856001 2025-11-20,12:05:38.000,324,11086169,-795,0,1763640337,15185.300155190002,176.336030819999,50699.26716720001 2025-11-20,12:05:39.000,324,11086103,-795,0,1763640338,15185.300155190002,176.32898168999964,50699.39293536 2025-11-20,12:05:40.000,324,11086093,-795,0,1763640339,15185.266473639997,176.28668691000348,50699.35799976001 2025-11-20,12:05:41.000,324,11086030,-795,0,1763640340,15185.273209949992,176.24439213000005,50699.26018008 2025-11-20,12:05:42.000,324,11086088,-795,0,1763640341,15185.306891499997,176.1527534400011,50699.3021028 2025-11-20,12:05:43.000,324,11086146,-795,0,1763640342,15185.340573050002,176.09636039999896,50699.32306416 2025-11-20,12:05:44.000,324,11086161,-795,0,1763640343,15185.313627809992,176.03291823000473,50699.27415432 2025-11-20,12:05:45.000,324,11086143,-795,0,1763640344,15185.279946260001,176.03291823000473,50699.18332176 2025-11-20,12:05:46.000,324,11086097,-795,0,1763640345,15185.340573050002,175.88488650000363,50699.18332176 2025-11-20,12:05:47.000,324,11086100,-795,0,1763640346,15185.327100429997,175.8707882400049,50699.21825736001 2025-11-20,12:05:48.000,324,11086208,-795,0,1763640347,15185.300155190002,175.82144433000212,50699.28812856001 2025-11-20,12:05:49.000,324,11086170,-795,0,1763640348,15185.286682569997,175.75800216000061,50699.2322316 2025-11-20,12:05:50.000,324,11086093,-795,0,1763640349,15185.273209949992,175.6452160800036,50699.21825736001 2025-11-20,12:05:51.000,324,11086110,-795,0,1763640350,15185.212583159991,175.65226521000295,50699.18332176 2025-11-20,12:05:52.000,324,11086284,-795,0,1763640351,15185.212583159991,175.60997042999952,50699.15537328 2025-11-20,12:05:53.000,324,11086171,-635,0,1763640352,15185.178901610001,175.5324299999993,50699.21825736001 2025-11-20,12:05:54.000,324,11086175,-795,0,1763640353,15185.151956369991,175.40554566000355,50699.28812856001 2025-11-20,12:05:55.000,324,11086085,-795,0,1763640354,15185.125011129996,175.4478404399997,50699.316077040006 2025-11-20,12:05:56.000,324,11086119,-795,0,1763640355,15185.05091171999,175.40554566000355,50699.30908992001 2025-11-20,12:05:57.000,324,11086096,-795,0,1763640356,15185.111538509991,175.40554566000355,50699.39293536 2025-11-20,12:05:58.000,324,11086145,-795,0,1763640357,15184.99028492999,175.36325088000012,50699.364986880006 2025-11-20,12:05:59.000,324,11086183,-795,0,1763640358,15185.01723017,175.3491526200014,50699.33703840001 2025-11-20,12:06:00.000,324,11086201,-795,0,1763640359,15184.983548619995,175.29980870999862,50699.35799976001 2025-11-20,12:06:01.000,324,11086130,-795,0,1763640360,15184.85555873,175.32095610000397,50699.316077040006 2025-11-20,12:06:02.000,324,11086149,-795,0,1763640361,15184.79493194,175.25751393000246,50699.344025520004 2025-11-20,12:06:03.000,324,11086061,-795,0,1763640362,15184.74777776999,175.27866132000054,50699.38594824001 2025-11-20,12:06:04.000,324,11086166,-795,0,1763640363,15184.76798669999,175.29980870999862,50699.42787096 2025-11-20,12:06:05.000,324,11086181,-795,0,1763640364,15184.71409622,175.27866132000054,50699.43485808001 2025-11-20,12:06:06.000,324,11086162,-795,0,1763640365,15184.660205739994,175.2857104499999,50699.49075504 2025-11-20,12:06:07.000,324,11086245,-795,0,1763640366,15184.653469429999,175.29275957999926,50699.42088384 2025-11-20,12:06:08.000,324,11086093,-795,0,1763640367,15184.579370019994,175.29980870999862,50699.3021028 2025-11-20,12:06:09.000,324,11086178,-795,0,1763640368,15184.552424779999,175.3139069700046,50699.45581944001 2025-11-20,12:06:10.000,324,11086204,-795,0,1763640369,15184.599578949994,175.37030000999948,50699.462806560005 2025-11-20,12:06:11.000,324,11086170,-795,0,1763640370,15184.485061679989,175.37030000999948,50699.33703840001 2025-11-20,12:06:12.000,324,11086092,-795,0,1763640371,15184.431171199998,175.39144740000484,50699.39992248 2025-11-20,12:06:13.000,324,11086200,-795,0,1763640372,15184.464852749988,175.45488956999907,50699.43485808001 2025-11-20,12:06:14.000,324,11086139,-795,0,1763640373,15184.424434889988,175.4125947900029,50699.44883232 2025-11-20,12:06:15.000,324,11086161,-795,0,1763640374,15184.424434889988,175.42669305000163,50699.4418452 2025-11-20,12:06:16.000,324,11086072,-755,0,1763640375,15184.431171199998,175.50423348000186,50699.462806560005 2025-11-20,12:06:17.000,324,11086232,-795,0,1763640376,15184.417698579993,175.51128261000122,50699.52569064001 2025-11-20,12:06:18.000,324,11086113,-795,0,1763640377,15184.397489649993,175.5324299999993,50699.49774216 2025-11-20,12:06:19.000,324,11086162,-795,0,1763640378,15184.370544409998,175.48308609000378,50699.42088384 2025-11-20,12:06:20.000,324,11086209,-795,0,1763640379,15184.309917619998,175.52538086999994,50699.42088384 2025-11-20,12:06:21.000,324,11086126,-795,0,1763640380,15184.303181310002,175.48308609000378,50699.33005128 2025-11-20,12:06:22.000,324,11086190,-795,0,1763640381,15184.323390240002,175.53947912999865,50699.316077040006 2025-11-20,12:06:23.000,324,11086120,-795,0,1763640382,15184.323390240002,175.60997042999952,50699.39992248 2025-11-20,12:06:24.000,324,11086144,-795,0,1763640383,15184.316653929993,175.60292130000016,50699.37896112 2025-11-20,12:06:25.000,324,11086141,-795,0,1763640384,15184.309917619998,175.63816695000423,50699.42088384 2025-11-20,12:06:26.000,324,11086154,-795,0,1763640385,15184.303181310002,175.67341260000103,50699.42787096 2025-11-20,12:06:27.000,324,11086085,-795,0,1763640386,15184.282972380002,175.75095303000126,50699.43485808001 2025-11-20,12:06:28.000,324,11086216,-795,0,1763640387,15184.282972380002,175.72980564000318,50699.46979368 2025-11-20,12:06:29.000,324,11086206,-795,0,1763640388,15184.249290829997,175.73685477000254,50699.42787096 2025-11-20,12:06:30.000,324,11086133,-795,0,1763640389,15184.215609279992,175.78619867999805,50699.43485808001 2025-11-20,12:06:31.000,324,11086151,-795,0,1763640390,15184.168455109997,175.78619867999805,50699.42088384 2025-11-20,12:06:32.000,324,11086125,-795,0,1763640391,15184.208872969997,175.7932478100047,50699.39992248 2025-11-20,12:06:33.000,324,11086155,-795,0,1763640392,15184.188664039997,175.8073460700034,50699.462806560005 2025-11-20,12:06:34.000,324,11086105,-795,0,1763640393,15184.222345590002,175.80029694000405,50699.42787096 2025-11-20,12:06:35.000,324,11086100,-795,0,1763640394,15184.235818209992,175.83554259000084,50699.49774216 2025-11-20,12:06:36.000,324,11086183,-795,0,1763640395,15184.215609279992,175.84964084999956,50699.462806560005 2025-11-20,12:06:37.000,324,11086169,-795,0,1763640396,15184.222345590002,175.8707882400049,50699.40690960001 2025-11-20,12:06:38.000,324,11086115,-795,0,1763640397,15184.242554520002,175.82144433000212,50699.44883232 2025-11-20,12:06:39.000,324,11086157,-795,0,1763640398,15184.208872969997,175.8073460700034,50699.44883232 2025-11-20,12:06:40.000,324,11086187,-795,0,1763640399,15184.181927730002,175.86373910999828,50699.39293536 2025-11-20,12:06:41.000,324,11086141,-795,0,1763640400,15184.134773559992,175.891935630003,50699.413896720005 2025-11-20,12:06:42.000,324,11086125,-795,0,1763640401,15184.101092010002,175.84964084999956,50699.32306416 2025-11-20,12:06:43.000,324,11086182,-795,0,1763640402,15184.148246179997,175.9412795399985,50699.45581944001 2025-11-20,12:06:44.000,324,11086203,-795,0,1763640403,15184.121300940002,175.96242693000386,50699.37896112 2025-11-20,12:06:45.000,324,11086122,-795,0,1763640404,15184.114564629992,175.86373910999828,50699.38594824001 2025-11-20,12:06:46.000,324,11086129,-795,0,1763640405,15184.107828319997,175.93423040999915,50699.42088384 2025-11-20,12:06:47.000,324,11086129,-795,0,1763640406,15184.033728909992,175.91308302000107,50699.28812856001 2025-11-20,12:06:48.000,324,11086143,-795,0,1763640407,15184.026992599996,175.94832866999786,50699.316077040006 2025-11-20,12:06:49.000,324,11086258,-795,0,1763640408,15184.013519979992,175.9271812799998,50699.44883232 2025-11-20,12:06:50.000,324,11086270,-795,0,1763640409,15184.040465220001,175.89898476000235,50699.371974 2025-11-20,12:06:51.000,324,11086154,-795,0,1763640410,15183.973102119991,175.96947606000322,50699.371974 2025-11-20,12:06:52.000,324,11086163,-795,0,1763640411,15183.925947949996,175.99767258000065,50699.371974 2025-11-20,12:06:53.000,324,11086185,-795,0,1763640412,15183.952893189991,175.98357432000194,50699.37896112 2025-11-20,12:06:54.000,324,11086166,-795,0,1763640413,15183.925947949996,176.1386551800024,50699.39293536 2025-11-20,12:06:55.000,324,11086215,-795,0,1763640414,15183.85184853999,176.08226214000024,50699.371974 2025-11-20,12:06:56.000,324,11086164,-475,0,1763640415,15183.892266399991,176.12455692000367,50699.44883232 2025-11-20,12:06:57.000,324,11086324,-795,0,1763640416,15183.83163960999,176.13160605000303,50699.39992248 2025-11-20,12:06:58.000,324,11086102,-795,0,1763640417,15183.83837592,176.19504822000454,50699.35799976001 2025-11-20,12:06:59.000,324,11086226,-795,0,1763640418,15183.764276509995,176.1879990899979,50699.42787096 2025-11-20,12:07:00.000,324,11086124,-795,0,1763640419,15183.71712234,176.22324474000197,50699.38594824001 2025-11-20,12:07:01.000,324,11086079,-795,0,1763640420,15183.69017709999,176.34307994999836,50699.413896720005 2025-11-20,12:07:02.000,324,11086222,-795,0,1763640421,15183.582396139995,176.3007851700022,50699.3021028 2025-11-20,12:07:03.000,324,11086231,-795,0,1763640422,15183.69017709999,176.462915160002,50699.35101264 2025-11-20,12:07:04.000,324,11086214,-795,0,1763640423,15183.61607769,176.41357124999922,50699.44883232 2025-11-20,12:07:05.000,324,11086051,-795,0,1763640424,15183.69691341,176.53340646000288,50699.49774216 2025-11-20,12:07:06.000,324,11086140,-795,0,1763640425,15183.643022929995,176.57570123999903,50699.483767920006 2025-11-20,12:07:07.000,324,11086160,-795,0,1763640426,15183.643022929995,176.67438906000461,50699.49075504 2025-11-20,12:07:08.000,324,11086156,-795,0,1763640427,15183.58913244999,176.66733992999798,50699.45581944001 2025-11-20,12:07:09.000,324,11086200,-795,0,1763640428,15183.62955030999,176.78717514000164,50699.42787096 2025-11-20,12:07:10.000,324,11086246,-795,0,1763640429,15183.56892351999,176.72373297000013,50699.53966488 2025-11-20,12:07:11.000,324,11086176,-795,0,1763640430,15183.521769349994,176.794224270001,50699.462806560005 2025-11-20,12:07:12.000,324,11086102,-795,0,1763640431,15183.57565983,176.87176470000122,50699.39992248 2025-11-20,12:07:13.000,324,11086180,-795,0,1763640432,15183.54871458999,176.88586295999994,50699.47678080001 2025-11-20,12:07:14.000,324,11086177,-795,0,1763640433,15183.622813999995,176.98455077999824,50699.42088384 2025-11-20,12:07:15.000,324,11086120,-795,0,1763640434,15183.622813999995,177.01979643000232,50699.4418452 2025-11-20,12:07:16.000,324,11086202,-795,0,1763640435,15183.59586876,176.9563542600008,50699.462806560005 2025-11-20,12:07:17.000,324,11086154,-795,0,1763640436,15183.562187209995,177.0550420799991,50699.462806560005 2025-11-20,12:07:18.000,324,11086149,-795,0,1763640437,15183.56892351999,177.11848425000062,50699.462806560005 2025-11-20,12:07:19.000,324,11086254,-795,0,1763640438,15183.582396139995,177.13258250999934,50699.46979368 2025-11-20,12:07:20.000,324,11086127,-795,0,1763640439,15183.562187209995,177.17487729000277,50699.45581944001 2025-11-20,12:07:21.000,324,11086167,-795,0,1763640440,15183.521769349994,177.14668076999806,50699.28812856001 2025-11-20,12:07:22.000,324,11086158,-795,0,1763640441,15183.602605069995,177.18192642000213,50699.371974 2025-11-20,12:07:23.000,324,11086125,-795,0,1763640442,15183.61607769,177.23127032999764,50699.50472928001 2025-11-20,12:07:24.000,324,11086107,-795,0,1763640443,15183.63628662,177.24536859000364,50699.44883232 2025-11-20,12:07:25.000,324,11086053,-795,0,1763640444,15183.622813999995,177.27356511000107,50699.38594824001 2025-11-20,12:07:26.000,324,11086160,-795,0,1763640445,15183.60934137999,177.2876633699998,50699.38594824001 2025-11-20,12:07:27.000,324,11086180,-795,0,1763640446,15183.622813999995,177.33700728000258,50699.413896720005 2025-11-20,12:07:28.000,324,11086275,-795,0,1763640447,15183.602605069995,177.3158598900045,50699.35799976001 2025-11-20,12:07:29.000,324,11086142,-795,0,1763640448,15183.52850565999,177.36520380000002,50699.38594824001 2025-11-20,12:07:30.000,324,11086226,-795,0,1763640449,15183.61607769,177.36520380000002,50699.35799976001 2025-11-20,12:07:31.000,324,11086162,-795,0,1763640450,15183.58913244999,177.42864597000153,50699.38594824001 2025-11-20,12:07:32.000,324,11086084,-795,0,1763640451,15183.562187209995,177.4004494500041,50699.371974 2025-11-20,12:07:33.000,324,11086095,-795,0,1763640452,15183.57565983,177.46389161999832,50699.42088384 2025-11-20,12:07:34.000,324,11086150,-795,0,1763640453,15183.582396139995,177.4497933599996,50699.462806560005 2025-11-20,12:07:35.000,324,11086163,-795,0,1763640454,15183.602605069995,177.4145477100028,50699.462806560005 2025-11-20,12:07:36.000,324,11086055,-755,0,1763640455,15183.5554509,177.47094074999768,50699.483767920006 2025-11-20,12:07:37.000,324,11086164,-795,0,1763640456,15183.58913244999,177.50618640000175,50699.483767920006 2025-11-20,12:07:38.000,324,11086087,-795,0,1763640457,15183.54871458999,177.47094074999768,50699.483767920006 2025-11-20,12:07:39.000,324,11086219,-795,0,1763640458,15183.541978279995,177.46389161999832,50699.45581944001 2025-11-20,12:07:40.000,324,11086117,-795,0,1763640459,15183.541978279995,177.5484811799979,50699.413896720005 2025-11-20,12:07:41.000,324,11086066,-795,0,1763640460,15183.47461518,177.50618640000175,50699.40690960001 2025-11-20,12:07:42.000,324,11086090,-795,0,1763640461,15183.48808779999,177.56962857000326,50699.39293536 2025-11-20,12:07:43.000,324,11086194,-795,0,1763640462,15183.461142559994,177.50618640000175,50699.46979368 2025-11-20,12:07:44.000,324,11086167,-795,0,1763640463,15183.48808779999,177.5978250900007,50699.462806560005 2025-11-20,12:07:45.000,324,11086147,-795,0,1763640464,15183.40725207999,177.58372683000198,50699.49075504 2025-11-20,12:07:46.000,324,11086144,-795,0,1763640465,15183.434197319999,177.5978250900007,50699.56761336 2025-11-20,12:07:47.000,324,11086170,-795,0,1763640466,15183.434197319999,177.64011987000413,50699.413896720005 2025-11-20,12:07:48.000,324,11086208,-795,0,1763640467,15183.400515769994,177.6471690000035,50699.53966488 2025-11-20,12:07:49.000,324,11086075,-795,0,1763640468,15183.360097909994,177.6612672600022,50699.511716400004 2025-11-20,12:07:50.000,324,11086085,-795,0,1763640469,15183.339888979994,177.696512909999,50699.462806560005 2025-11-20,12:07:51.000,324,11086133,-795,0,1763640470,15183.299471119994,177.71061116999772,50699.40690960001 2025-11-20,12:07:52.000,324,11086194,-795,0,1763640471,15183.285998499989,177.71061116999772,50699.47678080001 2025-11-20,12:07:53.000,324,11086178,-795,0,1763640472,15183.299471119994,177.75290595000115,50699.546652 2025-11-20,12:07:54.000,324,11086196,-795,0,1763640473,15183.292734809998,177.77405333999923,50699.44883232 2025-11-20,12:07:55.000,324,11086164,-795,0,1763640474,15183.272525879998,177.73175856000307,50699.42787096 2025-11-20,12:07:56.000,324,11086120,-795,0,1763640475,15183.171481229998,177.82339725000202,50699.42787096 2025-11-20,12:07:57.000,324,11086105,-795,0,1763640476,15183.232108019998,177.80224986000394,50699.37896112 2025-11-20,12:07:58.000,324,11086124,-795,0,1763640477,15183.178217539993,177.80224986000394,50699.483767920006 2025-11-20,12:07:59.000,324,11086080,-795,0,1763640478,15183.205162779988,177.85159376999945,50699.43485808001 2025-11-20,12:08:00.000,324,11086168,-795,0,1763640479,15183.178217539993,177.9925763700012,50699.43485808001 2025-11-20,12:08:01.000,324,11086208,-795,0,1763640480,15183.117590749993,177.86569202999817,50699.30908992001 2025-11-20,12:08:02.000,324,11086223,-795,0,1763640481,15183.137799679993,177.9079868100016,50699.38594824001 2025-11-20,12:08:03.000,324,11086111,-795,0,1763640482,15183.171481229998,177.98552724000183,50699.40690960001 2025-11-20,12:08:04.000,324,11086103,-795,0,1763640483,15183.104118130002,177.89388855000288,50699.38594824001 2025-11-20,12:08:05.000,324,11086124,-795,0,1763640484,15183.124327060003,178.0066746299999,50699.35101264 2025-11-20,12:08:06.000,324,11086141,-795,0,1763640485,15183.090645509998,177.99962550000055,50699.35799976001 2025-11-20,12:08:07.000,324,11086058,-795,0,1763640486,15183.110854439998,177.97847811000247,50699.28812856001 2025-11-20,12:08:08.000,324,11086108,-795,0,1763640487,15183.124327060003,178.01372375999927,50699.37896112 2025-11-20,12:08:09.000,324,11086119,-795,0,1763640488,15183.124327060003,178.06306767000206,50699.38594824001 2025-11-20,12:08:10.000,324,11086107,-795,0,1763640489,15183.144535989988,178.0560185400027,50699.344025520004 2025-11-20,12:08:11.000,324,11086247,-795,0,1763640490,15183.117590749993,178.1053624499982,50699.364986880006 2025-11-20,12:08:12.000,324,11086169,-795,0,1763640491,15183.131063369998,178.0912641899995,50699.37896112 2025-11-20,12:08:13.000,324,11086155,-795,0,1763640492,15183.110854439998,178.08421506000013,50699.26716720001 2025-11-20,12:08:14.000,324,11086084,-795,0,1763640493,15183.097381819993,178.0912641899995,50699.40690960001 2025-11-20,12:08:15.000,324,11086192,-795,0,1763640494,15183.110854439998,178.1194607100042,50699.39992248 2025-11-20,12:08:16.000,324,11086170,-795,0,1763640495,15183.097381819993,178.14060810000228,50699.40690960001 2025-11-20,12:08:17.000,324,11086051,-795,0,1763640496,15183.036755029992,178.1194607100042,50699.45581944001 2025-11-20,12:08:18.000,324,11086111,-795,0,1763640497,15183.083909200002,178.21109940000315,50699.40690960001 2025-11-20,12:08:19.000,324,11086100,-795,0,1763640498,15183.070436579997,178.1899520099978,50699.27415432 2025-11-20,12:08:20.000,324,11086239,-795,0,1763640499,15183.137799679993,178.07011680000141,50699.35101264 2025-11-20,12:08:21.000,324,11086222,-795,0,1763640500,15183.070436579997,178.09831331999885,50699.26018008 2025-11-20,12:08:22.000,324,11086171,-795,0,1763640501,15183.036755029992,178.18290287999844,50699.176334640004 2025-11-20,12:08:23.000,324,11086057,-795,0,1763640502,15183.016546099992,178.1194607100042,50699.3021028 2025-11-20,12:08:24.000,324,11086263,-795,0,1763640503,15183.117590749993,178.0912641899995,50699.2322316 2025-11-20,12:08:25.000,324,11086110,-795,0,1763640504,15183.077172889993,178.12650984000356,50699.28114144 2025-11-20,12:08:26.000,324,11086178,-795,0,1763640505,15183.144535989988,178.16175549000036,50699.33703840001 2025-11-20,12:08:27.000,324,11086141,-795,0,1763640506,15183.144535989988,178.14765723000164,50699.27415432 2025-11-20,12:08:28.000,324,11086191,-795,0,1763640507,15183.110854439998,178.08421506000013,50699.28812856001 2025-11-20,12:08:29.000,324,11086200,-795,0,1763640508,15183.131063369998,178.1053624499982,50699.33005128 2025-11-20,12:08:30.000,324,11086150,-795,0,1763640509,15183.124327060003,178.0912641899995,50699.28812856001 2025-11-20,12:08:31.000,324,11086219,-795,0,1763640510,15183.117590749993,178.07716593000077,50699.20428312 2025-11-20,12:08:32.000,324,11086225,-795,0,1763640511,15183.104118130002,178.11241158000485,50699.20428312 2025-11-20,12:08:33.000,324,11086142,-795,0,1763640512,15183.164744919988,178.08421506000013,50699.35101264 2025-11-20,12:08:34.000,324,11086165,-795,0,1763640513,15183.198426469993,178.14765723000164,50699.32306416 2025-11-20,12:08:35.000,324,11086111,-795,0,1763640514,15183.191690159998,178.16880461999972,50699.33703840001 2025-11-20,12:08:36.000,324,11086133,-795,0,1763640515,15183.178217539993,178.1053624499982,50699.33005128 2025-11-20,12:08:37.000,324,11086212,-795,0,1763640516,15183.178217539993,178.13355897000292,50699.3021028 2025-11-20,12:08:38.000,324,11086137,-795,0,1763640517,15183.198426469993,178.04192028000398,50699.37896112 2025-11-20,12:08:39.000,324,11086193,-795,0,1763640518,15183.198426469993,178.06306767000206,50699.413896720005 2025-11-20,12:08:40.000,324,11086255,-795,0,1763640519,15183.178217539993,178.1053624499982,50699.28812856001 2025-11-20,12:08:41.000,324,11086070,-795,0,1763640520,15183.090645509998,177.97847811000247,50699.27415432 2025-11-20,12:08:42.000,324,11086114,-795,0,1763640521,15183.083909200002,177.98552724000183,50699.19030888001 2025-11-20,12:08:43.000,324,11086111,-795,0,1763640522,15183.117590749993,178.01372375999927,50699.39992248 2025-11-20,12:08:44.000,324,11086237,-795,0,1763640523,15183.077172889993,178.0066746299999,50699.39992248 2025-11-20,12:08:45.000,324,11086143,-795,0,1763640524,15183.043491340002,177.99962550000055,50699.33005128 2025-11-20,12:08:46.000,324,11086202,-795,0,1763640525,15183.023282410002,177.9714289800031,50699.316077040006 2025-11-20,12:08:47.000,324,11086218,-795,0,1763640526,15183.023282410002,178.02782201999798,50699.39992248 2025-11-20,12:08:48.000,324,11086106,-795,0,1763640527,15182.982864550002,178.0560185400027,50699.26018008 2025-11-20,12:08:49.000,324,11086180,-795,0,1763640528,15182.955919309992,177.9432324599984,50699.316077040006 2025-11-20,12:08:50.000,324,11086198,-795,0,1763640529,15182.955919309992,178.02782201999798,50699.295115680005 2025-11-20,12:08:51.000,324,11086156,-795,0,1763640530,15182.888556209997,178.0066746299999,50699.148386160006 2025-11-20,12:08:52.000,324,11086156,-795,0,1763640531,15182.888556209997,178.04896941000334,50699.246205840005 2025-11-20,12:08:53.000,324,11086226,-795,0,1763640532,15182.915501449992,178.03487115000462,50699.26018008 2025-11-20,12:08:54.000,324,11086200,-795,0,1763640533,15182.982864550002,178.08421506000013,50699.30908992001 2025-11-20,12:08:55.000,324,11086116,-795,0,1763640534,15182.935710379992,178.04896941000334,50699.30908992001 2025-11-20,12:08:56.000,324,11086307,-795,0,1763640535,15182.935710379992,178.02782201999798,50699.3021028 2025-11-20,12:08:57.000,324,11086210,-795,0,1763640536,15182.942446690002,178.11241158000485,50699.21127024 2025-11-20,12:08:58.000,324,11086176,-795,0,1763640537,15182.922237760002,178.08421506000013,50699.2322316 2025-11-20,12:08:59.000,324,11086101,-795,0,1763640538,15182.949182999997,178.14060810000228,50699.28114144 2025-11-20,12:09:00.000,324,11086167,-795,0,1763640539,15182.888556209997,178.06306767000206,50699.27415432 2025-11-20,12:09:01.000,324,11086171,-595,0,1763640540,15182.949182999997,178.04896941000334,50699.23921872001 2025-11-20,12:09:02.000,324,11086085,-795,0,1763640541,15182.935710379992,178.08421506000013,50699.2322316 2025-11-20,12:09:03.000,324,11086139,-795,0,1763640542,15182.949182999997,178.1194607100042,50699.30908992001 2025-11-20,12:09:04.000,324,11086202,-715,0,1763640543,15182.935710379992,178.0912641899995,50699.25319296 2025-11-20,12:09:05.000,324,11086194,-795,0,1763640544,15182.935710379992,178.1194607100042,50699.28114144 2025-11-20,12:09:06.000,324,11086108,-795,0,1763640545,15182.935710379992,178.06306767000206,50699.295115680005 2025-11-20,12:09:07.000,324,11086252,-795,0,1763640546,15182.942446690002,178.11241158000485,50699.28812856001 2025-11-20,12:09:08.000,324,11086100,-795,0,1763640547,15182.962655620002,178.07716593000077,50699.21825736001 2025-11-20,12:09:09.000,324,11086270,-795,0,1763640548,15182.962655620002,178.21109940000315,50699.23921872001 2025-11-20,12:09:10.000,324,11086230,-795,0,1763640549,15182.955919309992,178.1194607100042,50699.22524448 2025-11-20,12:09:11.000,324,11086127,-795,0,1763640550,15182.922237760002,178.154706360001,50699.20428312 2025-11-20,12:09:12.000,324,11086188,-715,0,1763640551,15182.922237760002,178.1053624499982,50699.127424800005 2025-11-20,12:09:13.000,324,11086195,-795,0,1763640552,15182.996337169992,178.2040502700038,50699.21825736001 2025-11-20,12:09:14.000,324,11086175,-795,0,1763640553,15182.996337169992,178.16880461999972,50699.28812856001 2025-11-20,12:09:15.000,324,11086158,-795,0,1763640554,15182.976128239992,178.1194607100042,50699.18332176 2025-11-20,12:09:16.000,324,11086186,-795,0,1763640555,15183.023282410002,178.18290287999844,50699.16934752001 2025-11-20,12:09:17.000,324,11086145,-795,0,1763640556,15182.955919309992,178.2040502700038,50699.21825736001 2025-11-20,12:09:18.000,324,11086146,-795,0,1763640557,15182.962655620002,178.23224679000123,50699.26018008 2025-11-20,12:09:19.000,324,11086204,-795,0,1763640558,15182.922237760002,178.19700114000443,50699.21825736001 2025-11-20,12:09:20.000,324,11086151,-795,0,1763640559,15182.942446690002,178.23224679000123,50699.18332176 2025-11-20,12:09:21.000,324,11086178,-795,0,1763640560,15182.942446690002,178.17585374999908,50699.09947632001 2025-11-20,12:09:22.000,324,11086132,-795,0,1763640561,15182.888556209997,178.26044330999866,50699.197296000006 2025-11-20,12:09:23.000,324,11086284,-795,0,1763640562,15182.915501449992,178.26749243999802,50699.176334640004 2025-11-20,12:09:24.000,324,11086173,-795,0,1763640563,15182.875083589992,178.26044330999866,50699.13441192 2025-11-20,12:09:25.000,324,11086163,-795,0,1763640564,15182.935710379992,178.2392959200006,50699.12043768001 2025-11-20,12:09:26.000,324,11086195,-795,0,1763640565,15182.935710379992,178.21109940000315,50699.12043768001 2025-11-20,12:09:27.000,324,11086112,-795,0,1763640566,15182.928974069997,178.3168363500008,50699.16934752001 2025-11-20,12:09:28.000,324,11086259,-795,0,1763640567,15182.928974069997,178.2040502700038,50699.15537328 2025-11-20,12:09:29.000,324,11086212,-795,0,1763640568,15182.922237760002,178.22519766000187,50699.14139904001 2025-11-20,12:09:30.000,324,11086112,-795,0,1763640569,15182.888556209997,178.19700114000443,50699.148386160006 2025-11-20,12:09:31.000,324,11086209,-795,0,1763640570,15182.922237760002,178.11241158000485,50699.08550208 2025-11-20,12:09:32.000,324,11086222,-795,0,1763640571,15182.942446690002,178.14060810000228,50699.176334640004 2025-11-20,12:09:33.000,324,11086185,-795,0,1763640572,15183.003073480002,178.154706360001,50699.14139904001 2025-11-20,12:09:34.000,324,11086204,-795,0,1763640573,15182.962655620002,178.14765723000164,50699.127424800005 2025-11-20,12:09:35.000,324,11086170,-795,0,1763640574,15182.942446690002,178.14060810000228,50699.07152784001 2025-11-20,12:09:36.000,324,11086198,-795,0,1763640575,15182.996337169992,178.12650984000356,50699.11345056 2025-11-20,12:09:37.000,324,11086160,-795,0,1763640576,15182.949182999997,178.11241158000485,50699.14139904001 2025-11-20,12:09:38.000,324,11086211,-715,0,1763640577,15182.976128239992,178.12650984000356,50699.15537328 2025-11-20,12:09:39.000,324,11086155,-795,0,1763640578,15182.928974069997,178.12650984000356,50699.10646344 2025-11-20,12:09:40.000,324,11086111,-795,0,1763640579,15182.989600859997,178.1053624499982,50699.127424800005 2025-11-20,12:09:41.000,324,11086110,-795,0,1763640580,15182.935710379992,178.02782201999798,50699.078514960005 2025-11-20,12:09:42.000,324,11086171,-795,0,1763640581,15182.976128239992,178.03487115000462,50699.04357936 2025-11-20,12:09:43.000,324,11086159,-795,0,1763640582,15182.996337169992,178.1053624499982,50699.08550208 2025-11-20,12:09:44.000,324,11086127,-795,0,1763640583,15182.922237760002,177.99962550000055,50699.05056648001 2025-11-20,12:09:45.000,324,11086243,-795,0,1763640584,15182.935710379992,178.04192028000398,50699.148386160006 2025-11-20,12:09:46.000,324,11086236,-795,0,1763640585,15182.928974069997,178.0066746299999,50699.09947632001 2025-11-20,12:09:47.000,324,11086158,-795,0,1763640586,15182.942446690002,178.01372375999927,50699.12043768001 2025-11-20,12:09:48.000,324,11086069,-795,0,1763640587,15182.949182999997,177.96437985000375,50699.06454072 2025-11-20,12:09:49.000,324,11086145,-795,0,1763640588,15182.922237760002,178.04192028000398,50699.03659224 2025-11-20,12:09:50.000,324,11086087,-795,0,1763640589,15182.902028830002,178.02782201999798,50699.08550208 2025-11-20,12:09:51.000,324,11086150,-795,0,1763640590,15182.908765139997,177.99962550000055,50699.07152784001 2025-11-20,12:09:52.000,324,11086209,-795,0,1763640591,15182.841402040001,177.9925763700012,50699.12043768001 2025-11-20,12:09:53.000,324,11086260,-795,0,1763640592,15182.854874659992,177.93618332999904,50699.148386160006 2025-11-20,12:09:54.000,324,11086194,-795,0,1763640593,15182.861610970001,177.9714289800031,50699.078514960005 2025-11-20,12:09:55.000,324,11086174,-795,0,1763640594,15182.868347279997,177.97847811000247,50699.0924892 2025-11-20,12:09:56.000,324,11086183,-795,0,1763640595,15182.827929419997,177.9925763700012,50699.09947632001 2025-11-20,12:09:57.000,324,11086163,-795,0,1763640596,15182.861610970001,177.9925763700012,50699.12043768001 2025-11-20,12:09:58.000,324,11086276,-795,0,1763640597,15182.827929419997,178.04896941000334,50699.13441192 2025-11-20,12:09:59.000,324,11086147,-795,0,1763640598,15182.821193110001,177.99962550000055,50699.11345056 2025-11-20,12:10:00.000,324,11086190,-795,0,1763640599,15182.774038939991,178.04896941000334,50699.09947632001 2025-11-20,12:10:01.000,324,11086230,-795,0,1763640600,15182.767302629996,178.02782201999798,50698.99466952 2025-11-20,12:10:02.000,324,11086287,-795,0,1763640601,15182.720148460001,178.02077288999863,50699.04357936 2025-11-20,12:10:03.000,324,11086165,-635,0,1763640602,15182.841402040001,178.07716593000077,50699.029605120006 2025-11-20,12:10:04.000,324,11086287,-795,0,1763640603,15182.774038939991,178.04896941000334,50699.00165664001 2025-11-20,12:10:05.000,324,11086197,-795,0,1763640604,15182.794247869992,178.0912641899995,50699.05056648001 2025-11-20,12:10:06.000,324,11086231,-795,0,1763640605,15182.760566320001,178.1194607100042,50699.07152784001 2025-11-20,12:10:07.000,324,11086074,-795,0,1763640606,15182.767302629996,178.14765723000164,50699.008643760004 2025-11-20,12:10:08.000,324,11086041,-795,0,1763640607,15182.787511559996,178.1194607100042,50699.0575536 2025-11-20,12:10:09.000,324,11086153,-795,0,1763640608,15182.841402040001,178.1194607100042,50699.10646344 2025-11-20,12:10:10.000,324,11086194,-715,0,1763640609,15182.821193110001,178.14060810000228,50699.078514960005 2025-11-20,12:10:11.000,324,11086217,-795,0,1763640610,15182.794247869992,178.14060810000228,50699.01563088 2025-11-20,12:10:12.000,324,11086208,-795,0,1763640611,15182.800984180001,178.23224679000123,50698.910824080005 2025-11-20,12:10:13.000,324,11086198,-795,0,1763640612,15182.848138349997,178.2181485300025,50698.93877256 2025-11-20,12:10:14.000,324,11086165,-795,0,1763640613,15182.935710379992,178.2181485300025,50698.980695280006 2025-11-20,12:10:15.000,324,11086201,-795,0,1763640614,15182.861610970001,178.2040502700038,50699.02261800001 2025-11-20,12:10:16.000,324,11086203,-795,0,1763640615,15182.848138349997,178.22519766000187,50698.97370816001 2025-11-20,12:10:17.000,324,11086135,-795,0,1763640616,15182.902028830002,178.26044330999866,50699.02261800001 2025-11-20,12:10:18.000,324,11086204,-795,0,1763640617,15182.848138349997,178.32388548000017,50699.127424800005 2025-11-20,12:10:19.000,324,11086124,-795,0,1763640618,15182.881819900002,178.2392959200006,50699.029605120006 2025-11-20,12:10:20.000,324,11086243,-795,0,1763640619,15182.949182999997,178.26044330999866,50699.03659224 2025-11-20,12:10:21.000,324,11086224,-715,0,1763640620,15182.888556209997,178.28863983000338,50698.94575968 2025-11-20,12:10:22.000,324,11086171,-795,0,1763640621,15182.854874659992,178.35208200000488,50698.95274680001 2025-11-20,12:10:23.000,324,11086099,-795,0,1763640622,15182.888556209997,178.38027852000232,50698.9876824 2025-11-20,12:10:24.000,324,11086166,-795,0,1763640623,15182.915501449992,178.3027380900021,50698.96672104 2025-11-20,12:10:25.000,324,11086301,-795,0,1763640624,15182.902028830002,178.34503286999825,50698.9876824 2025-11-20,12:10:26.000,324,11086206,-795,0,1763640625,15182.881819900002,178.39437678000104,50699.008643760004 2025-11-20,12:10:27.000,324,11086168,-795,0,1763640626,15182.902028830002,178.3661802600036,50699.008643760004 2025-11-20,12:10:28.000,324,11086077,-795,0,1763640627,15182.895292519992,178.3661802600036,50698.96672104 2025-11-20,12:10:29.000,324,11086206,-795,0,1763640628,15182.996337169992,178.4014259100004,50698.95274680001 2025-11-20,12:10:30.000,324,11086187,-795,0,1763640629,15182.976128239992,178.3661802600036,50699.029605120006 2025-11-20,12:10:31.000,324,11086135,-795,0,1763640630,15182.989600859997,178.3661802600036,50698.88287560001 2025-11-20,12:10:32.000,324,11086123,-795,0,1763640631,15183.023282410002,178.3379837399989,50698.94575968 2025-11-20,12:10:33.000,324,11086194,-795,0,1763640632,15183.070436579997,178.35913113000424,50698.9876824 2025-11-20,12:10:34.000,324,11086183,-795,0,1763640633,15183.117590749993,178.30978722000145,50699.078514960005 2025-11-20,12:10:35.000,324,11086226,-795,0,1763640634,15183.171481229998,178.38027852000232,50699.04357936 2025-11-20,12:10:36.000,324,11086191,-795,0,1763640635,15183.124327060003,178.33093460999953,50699.06454072 2025-11-20,12:10:37.000,324,11086162,-795,0,1763640636,15183.131063369998,178.34503286999825,50699.03659224 2025-11-20,12:10:38.000,324,11086184,-795,0,1763640637,15183.117590749993,178.30978722000145,50699.00165664001 2025-11-20,12:10:39.000,324,11086254,-795,0,1763640638,15183.164744919988,178.22519766000187,50698.96672104 2025-11-20,12:10:40.000,324,11086195,-795,0,1763640639,15183.164744919988,178.19700114000443,50698.92479832 2025-11-20,12:10:41.000,324,11086188,-795,0,1763640640,15183.137799679993,178.3027380900021,50698.93877256 2025-11-20,12:10:42.000,324,11086219,-795,0,1763640641,15183.117590749993,178.2392959200006,50698.84794 2025-11-20,12:10:43.000,324,11086155,-755,0,1763640642,15183.184953849988,178.21109940000315,50699.00165664001 2025-11-20,12:10:44.000,324,11086206,-795,0,1763640643,15183.171481229998,178.26044330999866,50698.9178112 2025-11-20,12:10:45.000,324,11086201,-795,0,1763640644,15183.178217539993,178.24634504999995,50698.94575968 2025-11-20,12:10:46.000,324,11086243,-795,0,1763640645,15183.218635399993,178.2533941799993,50698.88287560001 2025-11-20,12:10:47.000,324,11086251,-795,0,1763640646,15183.218635399993,178.21109940000315,50698.92479832 2025-11-20,12:10:48.000,324,11086173,-795,0,1763640647,15183.164744919988,178.2181485300025,50698.92479832 2025-11-20,12:10:49.000,324,11086158,-795,0,1763640648,15183.218635399993,178.2040502700038,50698.94575968 2025-11-20,12:10:50.000,324,11086204,-795,0,1763640649,15183.252316949998,178.1194607100042,50699.03659224 2025-11-20,12:10:51.000,324,11086206,-795,0,1763640650,15183.259053259993,178.16175549000036,50698.87588848 2025-11-20,12:10:52.000,324,11086124,-795,0,1763640651,15183.245580639988,178.17585374999908,50698.959733920005 2025-11-20,12:10:53.000,324,11086157,-795,0,1763640652,15183.259053259993,178.17585374999908,50698.94575968 2025-11-20,12:10:54.000,324,11086062,-795,0,1763640653,15183.292734809998,178.16175549000036,50699.008643760004 2025-11-20,12:10:55.000,324,11086225,-795,0,1763640654,15183.306207429989,178.14060810000228,50699.04357936 2025-11-20,12:10:56.000,324,11086068,-795,0,1763640655,15183.366834219989,178.18290287999844,50698.980695280006 2025-11-20,12:10:57.000,324,11086260,-715,0,1763640656,15183.346625289989,178.12650984000356,50698.980695280006 2025-11-20,12:10:58.000,324,11086180,-795,0,1763640657,15183.380306839994,178.2181485300025,50699.11345056 2025-11-20,12:10:59.000,324,11086244,-795,0,1763640658,15183.339888979994,178.21109940000315,50699.08550208 2025-11-20,12:11:00.000,324,11086193,-795,0,1763640659,15183.299471119994,178.18290287999844,50698.959733920005 2025-11-20,12:11:01.000,324,11086217,-795,0,1763640660,15183.353361599999,178.18290287999844,50698.9876824 2025-11-20,12:11:02.000,324,11086203,-795,0,1763640661,15183.373570529999,178.13355897000292,50698.88287560001 2025-11-20,12:11:03.000,324,11086098,-795,0,1763640662,15183.413988389999,178.16175549000036,50698.99466952 2025-11-20,12:11:04.000,324,11086277,-795,0,1763640663,15183.387043149989,178.16175549000036,50698.95274680001 2025-11-20,12:11:05.000,324,11086198,-795,0,1763640664,15183.42746100999,178.18290287999844,50699.04357936 2025-11-20,12:11:06.000,324,11086171,-795,0,1763640665,15183.42746100999,178.18290287999844,50698.95274680001 2025-11-20,12:11:07.000,324,11086193,-795,0,1763640666,15183.420724699994,178.12650984000356,50698.95274680001 2025-11-20,12:11:08.000,324,11086184,-795,0,1763640667,15183.46787886999,178.154706360001,50699.00165664001 2025-11-20,12:11:09.000,324,11086193,-795,0,1763640668,15183.49482411,178.2392959200006,50699.01563088 2025-11-20,12:11:10.000,324,11086116,-795,0,1763640669,15183.42746100999,178.1899520099978,50699.00165664001 2025-11-20,12:11:11.000,324,11086295,-795,0,1763640670,15183.481351489994,178.22519766000187,50698.89684984 2025-11-20,12:11:12.000,324,11086090,-795,0,1763640671,15183.440933629994,178.23224679000123,50698.9178112 2025-11-20,12:11:13.000,324,11086160,-795,0,1763640672,15183.49482411,178.23224679000123,50698.97370816001 2025-11-20,12:11:14.000,324,11086070,-795,0,1763640673,15183.5554509,178.26749243999802,50698.93877256 2025-11-20,12:11:15.000,324,11086169,-795,0,1763640674,15183.48808779999,178.14060810000228,50698.93178544001 2025-11-20,12:11:16.000,324,11086218,-795,0,1763640675,15183.51503304,178.22519766000187,50698.93877256 2025-11-20,12:11:17.000,324,11086155,-795,0,1763640676,15183.50829672999,178.2040502700038,50698.93178544001 2025-11-20,12:11:18.000,324,11086163,-795,0,1763640677,15183.454406249999,178.13355897000292,50699.08550208 2025-11-20,12:11:19.000,324,11086256,-795,0,1763640678,15183.53524197,178.16175549000036,50699.00165664001 2025-11-20,12:11:20.000,324,11086239,-795,0,1763640679,15183.481351489994,178.1053624499982,50698.93877256 2025-11-20,12:11:21.000,324,11086178,-795,0,1763640680,15183.47461518,178.09831331999885,50698.90383696001 2025-11-20,12:11:22.000,324,11086143,-795,0,1763640681,15183.49482411,178.14765723000164,50698.910824080005 2025-11-20,12:11:23.000,324,11086146,-795,0,1763640682,15183.481351489994,178.1053624499982,50699.05056648001 2025-11-20,12:11:24.000,324,11086123,-795,0,1763640683,15183.501560419994,178.17585374999908,50698.96672104 2025-11-20,12:11:25.000,324,11086112,-795,0,1763640684,15183.541978279995,178.0912641899995,50698.9876824 2025-11-20,12:11:26.000,324,11086231,-795,0,1763640685,15183.57565983,178.02782201999798,50699.008643760004 2025-11-20,12:11:27.000,324,11086188,-795,0,1763640686,15183.622813999995,178.12650984000356,50698.99466952 2025-11-20,12:11:28.000,324,11086214,-795,0,1763640687,15183.602605069995,178.1053624499982,50699.04357936 2025-11-20,12:11:29.000,324,11086132,-795,0,1763640688,15183.62955030999,178.07011680000141,50698.93877256 2025-11-20,12:11:30.000,324,11086177,-795,0,1763640689,15183.562187209995,178.02077288999863,50698.90383696001 2025-11-20,12:11:31.000,324,11086225,-795,0,1763640690,15183.541978279995,178.04896941000334,50698.93178544001 2025-11-20,12:11:32.000,324,11086240,-795,0,1763640691,15183.52850565999,178.0066746299999,50698.88986272 2025-11-20,12:11:33.000,324,11086160,-795,0,1763640692,15183.582396139995,178.07716593000077,50698.910824080005 2025-11-20,12:11:34.000,324,11086111,-795,0,1763640693,15183.61607769,178.0912641899995,50698.9876824 2025-11-20,12:11:35.000,324,11086100,-755,0,1763640694,15183.59586876,178.0066746299999,50699.01563088 2025-11-20,12:11:36.000,324,11086151,-795,0,1763640695,15183.643022929995,178.04896941000334,50698.813004400006 2025-11-20,12:11:37.000,324,11086017,-795,0,1763640696,15183.62955030999,178.04192028000398,50698.99466952 2025-11-20,12:11:38.000,324,11086203,-795,0,1763640697,15183.622813999995,177.97847811000247,50698.94575968 2025-11-20,12:11:39.000,324,11086185,-795,0,1763640698,15183.602605069995,177.9714289800031,50698.95274680001 2025-11-20,12:11:40.000,324,11086197,-795,0,1763640699,15183.582396139995,177.91503594000096,50698.94575968 2025-11-20,12:11:41.000,324,11086212,-795,0,1763640700,15183.602605069995,177.9714289800031,50698.83396576001 2025-11-20,12:11:42.000,324,11086029,-795,0,1763640701,15183.582396139995,177.95028158999776,50698.840952880004 2025-11-20,12:11:43.000,324,11086141,-795,0,1763640702,15183.59586876,177.9925763700012,50698.9876824 2025-11-20,12:11:44.000,324,11086233,-795,0,1763640703,15183.59586876,177.92913419999968,50698.96672104 2025-11-20,12:11:45.000,324,11086082,-795,0,1763640704,15183.582396139995,177.95028158999776,50698.959733920005 2025-11-20,12:11:46.000,324,11086100,-795,0,1763640705,15183.582396139995,177.9432324599984,50699.05056648001 2025-11-20,12:11:47.000,324,11086265,-795,0,1763640706,15183.59586876,177.99962550000055,50699.06454072 2025-11-20,12:11:48.000,324,11086065,-795,0,1763640707,15183.57565983,177.90093768000224,50699.078514960005 2025-11-20,12:11:49.000,324,11086309,-795,0,1763640708,15183.5554509,177.83749551000074,50699.008643760004 2025-11-20,12:11:50.000,324,11086139,-795,0,1763640709,15183.562187209995,177.93618332999904,50698.94575968 2025-11-20,12:11:51.000,324,11086276,-795,0,1763640710,15183.49482411,177.95028158999776,50698.9178112 2025-11-20,12:11:52.000,324,11086214,-795,0,1763640711,15183.413988389999,177.86569202999817,50698.86890136 2025-11-20,12:11:53.000,324,11086185,-795,0,1763640712,15183.47461518,177.90093768000224,50699.029605120006 2025-11-20,12:11:54.000,324,11086141,-795,0,1763640713,15183.49482411,177.95028158999776,50699.0924892 2025-11-20,12:11:55.000,324,11086188,-795,0,1763640714,15183.44766993999,177.86569202999817,50699.06454072 2025-11-20,12:11:56.000,324,11086094,-795,0,1763640715,15183.413988389999,177.88683942000353,50698.97370816001 2025-11-20,12:11:57.000,324,11086295,-795,0,1763640716,15183.420724699994,177.9079868100016,50699.029605120006 2025-11-20,12:11:58.000,324,11086164,-795,0,1763640717,15183.400515769994,177.8586428999988,50698.92479832 2025-11-20,12:11:59.000,324,11086220,-795,0,1763640718,15183.51503304,177.8727411600048,50698.980695280006 2025-11-20,12:12:00.000,324,11086252,-795,0,1763640719,15183.50829672999,177.81634812000266,50699.02261800001 2025-11-20,12:12:01.000,324,11086186,-795,0,1763640720,15183.48808779999,177.8445446400001,50699.04357936 2025-11-20,12:12:02.000,324,11086116,-795,0,1763640721,15183.46787886999,177.79520073000458,50698.959733920005 2025-11-20,12:12:03.000,324,11086192,-795,0,1763640722,15183.51503304,177.81634812000266,50699.03659224 2025-11-20,12:12:04.000,324,11086223,-795,0,1763640723,15183.461142559994,177.7811024699986,50698.99466952 2025-11-20,12:12:05.000,324,11086161,-795,0,1763640724,15183.541978279995,177.85159376999945,50698.99466952 2025-11-20,12:12:06.000,324,11086225,-795,0,1763640725,15183.54871458999,177.77405333999923,50699.05056648001 2025-11-20,12:12:07.000,324,11086142,-795,0,1763640726,15183.481351489994,177.87979029000417,50699.008643760004 2025-11-20,12:12:08.000,324,11086201,-795,0,1763640727,15183.454406249999,177.95028158999776,50699.02261800001 2025-11-20,12:12:09.000,324,11086132,-795,0,1763640728,15183.440933629994,177.95028158999776,50698.9876824 2025-11-20,12:12:10.000,324,11086198,-795,0,1763640729,15183.481351489994,177.95028158999776,50699.05056648001 2025-11-20,12:12:11.000,324,11086122,-795,0,1763640730,15183.434197319999,177.95028158999776,50698.97370816001 2025-11-20,12:12:12.000,324,11086171,-635,0,1763640731,15183.400515769994,177.9925763700012,50698.83396576001 2025-11-20,12:12:13.000,324,11086227,-795,0,1763640732,15183.501560419994,177.9432324599984,50699.04357936 2025-11-20,12:12:14.000,324,11086140,-795,0,1763640733,15183.44766993999,178.04896941000334,50699.029605120006 2025-11-20,12:12:15.000,324,11086237,-795,0,1763640734,15183.49482411,177.9714289800031,50699.08550208 2025-11-20,12:12:16.000,324,11086131,-795,0,1763640735,15183.44766993999,178.02077288999863,50699.07152784001 2025-11-20,12:12:17.000,324,11086261,-795,0,1763640736,15183.461142559994,178.02782201999798,50699.04357936 2025-11-20,12:12:18.000,324,11086074,-795,0,1763640737,15183.48808779999,178.02782201999798,50699.02261800001 2025-11-20,12:12:19.000,324,11086068,-795,0,1763640738,15183.541978279995,178.02782201999798,50699.01563088 2025-11-20,12:12:20.000,324,11086110,-795,0,1763640739,15183.49482411,178.04192028000398,50698.99466952 2025-11-20,12:12:21.000,324,11086241,-795,0,1763640740,15183.541978279995,178.02077288999863,50698.90383696001 2025-11-20,12:12:22.000,324,11086138,-795,0,1763640741,15183.54871458999,178.0066746299999,50698.96672104 2025-11-20,12:12:23.000,324,11086173,-795,0,1763640742,15183.562187209995,177.99962550000055,50698.96672104 2025-11-20,12:12:24.000,324,11086251,-795,0,1763640743,15183.582396139995,178.04896941000334,50699.008643760004 2025-11-20,12:12:25.000,324,11086258,-795,0,1763640744,15183.63628662,178.07011680000141,50699.01563088 2025-11-20,12:12:26.000,324,11086120,-795,0,1763640745,15183.63628662,178.06306767000206,50698.9178112 2025-11-20,12:12:27.000,324,11086154,-795,0,1763640746,15183.643022929995,178.08421506000013,50698.93877256 2025-11-20,12:12:28.000,324,11086055,-795,0,1763640747,15183.61607769,178.02077288999863,50698.96672104 2025-11-20,12:12:29.000,324,11086200,-795,0,1763640748,15183.61607769,178.12650984000356,50698.9876824 2025-11-20,12:12:30.000,324,11086090,-795,0,1763640749,15183.683440789995,178.07011680000141,50699.008643760004 2025-11-20,12:12:31.000,324,11086159,-795,0,1763640750,15183.60934137999,178.0560185400027,50698.910824080005 2025-11-20,12:12:32.000,324,11086249,-795,0,1763640751,15183.60934137999,178.0912641899995,50698.94575968 2025-11-20,12:12:33.000,324,11086193,-795,0,1763640752,15183.65649555,178.11241158000485,50699.029605120006 2025-11-20,12:12:34.000,324,11086160,-795,0,1763640753,15183.602605069995,178.14765723000164,50699.078514960005 2025-11-20,12:12:35.000,324,11086164,-795,0,1763640754,15183.66996816999,178.12650984000356,50699.00165664001 2025-11-20,12:12:36.000,324,11086164,-795,0,1763640755,15183.64975923999,178.16175549000036,50699.01563088 2025-11-20,12:12:37.000,324,11086154,-795,0,1763640756,15183.65649555,178.16175549000036,50698.92479832 2025-11-20,12:12:38.000,324,11086146,-795,0,1763640757,15183.69017709999,178.16175549000036,50699.03659224 2025-11-20,12:12:39.000,324,11086143,-795,0,1763640758,15183.643022929995,178.154706360001,50699.029605120006 2025-11-20,12:12:40.000,324,11086112,-795,0,1763640759,15183.66996816999,178.12650984000356,50699.04357936 2025-11-20,12:12:41.000,324,11086088,-795,0,1763640760,15183.71712234,178.14765723000164,50698.959733920005 2025-11-20,12:12:42.000,324,11086186,-795,0,1763640761,15183.683440789995,178.11241158000485,50698.9178112 2025-11-20,12:12:43.000,324,11086149,-795,0,1763640762,15183.71712234,178.16175549000036,50699.03659224 2025-11-20,12:12:44.000,324,11086123,-795,0,1763640763,15183.71038602999,178.1194607100042,50698.96672104 2025-11-20,12:12:45.000,324,11086197,-795,0,1763640764,15183.744067579995,178.154706360001,50699.029605120006 2025-11-20,12:12:46.000,324,11086122,-795,0,1763640765,15183.75080388999,178.06306767000206,50698.95274680001 2025-11-20,12:12:47.000,324,11086230,-715,0,1763640766,15183.69017709999,178.08421506000013,50699.04357936 2025-11-20,12:12:48.000,324,11086178,-795,0,1763640767,15183.804694369996,178.16175549000036,50699.07152784001 2025-11-20,12:12:49.000,324,11086232,-795,0,1763640768,15183.75080388999,178.1053624499982,50699.029605120006 2025-11-20,12:12:50.000,324,11086285,-795,0,1763640769,15183.79795806,178.07716593000077,50699.07152784001 2025-11-20,12:12:51.000,324,11086125,-795,0,1763640770,15183.764276509995,178.03487115000462,50698.94575968 2025-11-20,12:12:52.000,324,11086152,-795,0,1763640771,15183.77101281999,178.02782201999798,50699.04357936 2025-11-20,12:12:53.000,324,11086203,-795,0,1763640772,15183.77101281999,178.02782201999798,50699.13441192 2025-11-20,12:12:54.000,324,11086119,-795,0,1763640773,15183.79795806,178.04896941000334,50699.01563088 2025-11-20,12:12:55.000,324,11086216,-755,0,1763640774,15183.71712234,178.02077288999863,50699.05056648001 2025-11-20,12:12:56.000,324,11086135,-795,0,1763640775,15183.75080388999,178.07011680000141,50699.078514960005 2025-11-20,12:12:57.000,324,11086150,-795,0,1763640776,15183.703649719995,178.1194607100042,50699.078514960005 2025-11-20,12:12:58.000,324,11086150,-795,0,1763640777,15183.703649719995,178.0066746299999,50699.09947632001 2025-11-20,12:12:59.000,324,11086202,-795,0,1763640778,15183.703649719995,178.11241158000485,50698.94575968 2025-11-20,12:13:00.000,324,11086199,-795,0,1763640779,15183.69691341,178.1194607100042,50698.980695280006 2025-11-20,12:13:01.000,324,11086079,-795,0,1763640780,15183.66996816999,178.07011680000141,50698.93877256 2025-11-20,12:13:02.000,324,11086278,-795,0,1763640781,15183.60934137999,178.11241158000485,50698.97370816001 2025-11-20,12:13:03.000,324,11086227,-795,0,1763640782,15183.643022929995,178.1053624499982,50699.008643760004 2025-11-20,12:13:04.000,324,11086276,-795,0,1763640783,15183.582396139995,178.0912641899995,50699.029605120006 2025-11-20,12:13:05.000,324,11086149,-795,0,1763640784,15183.582396139995,178.08421506000013,50699.00165664001 2025-11-20,12:13:06.000,324,11086178,-795,0,1763640785,15183.52850565999,178.16880461999972,50698.96672104 2025-11-20,12:13:07.000,324,11086203,-795,0,1763640786,15183.52850565999,178.13355897000292,50698.92479832 2025-11-20,12:13:08.000,324,11086153,-795,0,1763640787,15183.501560419994,178.12650984000356,50698.92479832 2025-11-20,12:13:09.000,324,11086095,-795,0,1763640788,15183.47461518,178.2040502700038,50699.02261800001 2025-11-20,12:13:10.000,324,11086183,-795,0,1763640789,15183.440933629994,178.32388548000017,50698.959733920005 2025-11-20,12:13:11.000,324,11086220,-795,0,1763640790,15183.454406249999,178.26044330999866,50698.90383696001 2025-11-20,12:13:12.000,324,11086154,-795,0,1763640791,15183.42746100999,178.32388548000017,50698.959733920005 2025-11-20,12:13:13.000,324,11086144,-795,0,1763640792,15183.44766993999,178.33093460999953,50699.04357936 2025-11-20,12:13:14.000,324,11086205,-795,0,1763640793,15183.46787886999,178.32388548000017,50698.9876824 2025-11-20,12:13:15.000,324,11086203,-795,0,1763640794,15183.44766993999,178.41552416999912,50699.05056648001 2025-11-20,12:13:16.000,324,11086156,-795,0,1763640795,15183.40725207999,178.4014259100004,50699.11345056 2025-11-20,12:13:17.000,324,11086204,-795,0,1763640796,15183.40725207999,178.44372069000383,50699.20428312 2025-11-20,12:13:18.000,324,11086161,-795,0,1763640797,15183.434197319999,178.50716285999806,50699.08550208 2025-11-20,12:13:19.000,324,11086101,-795,0,1763640798,15183.420724699994,178.5142119900047,50699.12043768001 2025-11-20,12:13:20.000,324,11086220,-795,0,1763640799,15183.440933629994,178.48601546999998,50699.21127024 2025-11-20,12:13:21.000,324,11086270,-795,0,1763640800,15183.420724699994,178.52831025000341,50699.0924892 2025-11-20,12:13:22.000,324,11086252,-795,0,1763640801,15183.373570529999,178.59880155000428,50699.008643760004 2025-11-20,12:13:23.000,324,11086105,-795,0,1763640802,15183.461142559994,178.64109633000044,50699.21825736001 2025-11-20,12:13:24.000,324,11086102,-795,0,1763640803,15183.40725207999,178.63404720000108,50699.197296000006 2025-11-20,12:13:25.000,324,11086105,-795,0,1763640804,15183.393779459999,178.612899810003,50699.127424800005 2025-11-20,12:13:26.000,324,11086090,-795,0,1763640805,15183.400515769994,178.66929284999787,50699.19030888001 2025-11-20,12:13:27.000,324,11086160,-795,0,1763640806,15183.366834219989,178.6481454599998,50699.21127024 2025-11-20,12:13:28.000,324,11086196,-795,0,1763640807,15183.319680049994,178.70453850000195,50699.14139904001 2025-11-20,12:13:29.000,324,11086204,-795,0,1763640808,15183.326416359989,178.66929284999787,50699.10646344 2025-11-20,12:13:30.000,324,11086190,-795,0,1763640809,15183.285998499989,178.64109633000044,50699.12043768001 2025-11-20,12:13:31.000,324,11086176,-795,0,1763640810,15183.326416359989,178.6481454599998,50699.06454072 2025-11-20,12:13:32.000,324,11086178,-795,0,1763640811,15183.312943739998,178.68339111000387,50699.06454072 2025-11-20,12:13:33.000,324,11086166,-795,0,1763640812,15183.292734809998,178.6763419800045,50699.078514960005 2025-11-20,12:13:34.000,324,11086090,-795,0,1763640813,15183.306207429989,178.76798067000345,50699.0575536 2025-11-20,12:13:35.000,324,11086308,-795,0,1763640814,15183.312943739998,178.71863676000066,50699.14139904001 2025-11-20,12:13:36.000,324,11086128,-795,0,1763640815,15183.259053259993,178.73978414999874,50699.07152784001 2025-11-20,12:13:37.000,324,11086190,-795,0,1763640816,15183.292734809998,178.73978414999874,50699.08550208 2025-11-20,12:13:38.000,324,11086286,-795,0,1763640817,15183.252316949998,178.7609315400041,50699.0924892 2025-11-20,12:13:39.000,324,11086188,-795,0,1763640818,15183.272525879998,178.7961771900009,50699.127424800005 2025-11-20,12:13:40.000,324,11086115,-795,0,1763640819,15183.232108019998,178.85257023000304,50699.01563088 2025-11-20,12:13:41.000,324,11086178,-795,0,1763640820,15183.259053259993,178.73978414999874,50699.01563088 2025-11-20,12:13:42.000,324,11086209,-795,0,1763640821,15183.198426469993,178.7750298000028,50699.03659224 2025-11-20,12:13:43.000,324,11086061,-795,0,1763640822,15183.312943739998,178.83847197000432,50699.0924892 2025-11-20,12:13:44.000,324,11086185,-795,0,1763640823,15183.319680049994,178.83847197000432,50699.02261800001 2025-11-20,12:13:45.000,324,11086175,-795,0,1763640824,15183.279262189993,178.8596193600024,50699.03659224 2025-11-20,12:13:46.000,324,11086243,-795,0,1763640825,15183.259053259993,178.85257023000304,50699.08550208 2025-11-20,12:13:47.000,324,11086095,-795,0,1763640826,15183.232108019998,178.80322632000025,50699.08550208 2025-11-20,12:13:48.000,324,11086177,-795,0,1763640827,15183.272525879998,178.90191413999855,50699.008643760004 2025-11-20,12:13:49.000,324,11086158,-795,0,1763640828,15183.252316949998,178.94420892000198,50699.06454072 2025-11-20,12:13:50.000,324,11086234,-795,0,1763640829,15183.245580639988,178.9089632699979,50699.07152784001 2025-11-20,12:13:51.000,324,11086237,-795,0,1763640830,15183.272525879998,178.84552110000368,50698.980695280006 2025-11-20,12:13:52.000,324,11086186,-795,0,1763640831,15183.232108019998,178.93715979000262,50698.959733920005 2025-11-20,12:13:53.000,324,11086230,-795,0,1763640832,15183.232108019998,178.91601240000455,50698.9876824 2025-11-20,12:13:54.000,324,11086219,-795,0,1763640833,15183.245580639988,178.94420892000198,50699.08550208 2025-11-20,12:13:55.000,324,11086196,-795,0,1763640834,15183.366834219989,178.88076675000048,50699.11345056 2025-11-20,12:13:56.000,324,11086258,-795,0,1763640835,15183.299471119994,178.90191413999855,50698.97370816001 2025-11-20,12:13:57.000,324,11086168,-795,0,1763640836,15183.312943739998,178.91601240000455,50699.0575536 2025-11-20,12:13:58.000,324,11086143,-795,0,1763640837,15183.312943739998,178.97945456999878,50698.9178112 2025-11-20,12:13:59.000,324,11086243,-795,0,1763640838,15183.333152669999,178.95125805000134,50699.0575536 2025-11-20,12:14:00.000,324,11086265,-795,0,1763640839,15183.353361599999,178.88781587999983,50698.97370816001 2025-11-20,12:14:01.000,324,11086187,-795,0,1763640840,15183.299471119994,178.93715979000262,50698.93877256 2025-11-20,12:14:02.000,324,11086193,-795,0,1763640841,15183.319680049994,178.93715979000262,50698.99466952 2025-11-20,12:14:03.000,324,11086193,-795,0,1763640842,15183.366834219989,178.91601240000455,50698.9876824 2025-11-20,12:14:04.000,324,11086260,-795,0,1763640843,15183.319680049994,178.99355283000477,50698.959733920005 2025-11-20,12:14:05.000,324,11086098,-795,0,1763640844,15183.319680049994,178.97945456999878,50699.04357936 2025-11-20,12:14:06.000,324,11086092,-795,0,1763640845,15183.339888979994,178.96535631000006,50699.03659224 2025-11-20,12:14:07.000,324,11086192,-795,0,1763640846,15183.346625289989,178.93011066000327,50698.9876824 2025-11-20,12:14:08.000,324,11086086,-795,0,1763640847,15183.366834219989,178.98650369999814,50699.00165664001 2025-11-20,12:14:09.000,324,11086193,-795,0,1763640848,15183.319680049994,178.97945456999878,50699.01563088 2025-11-20,12:14:10.000,324,11086234,-795,0,1763640849,15183.360097909994,178.97240543999942,50699.029605120006 2025-11-20,12:14:11.000,324,11086149,-795,0,1763640850,15183.333152669999,178.91601240000455,50699.03659224 2025-11-20,12:14:12.000,324,11086131,-795,0,1763640851,15183.360097909994,179.01470022000285,50698.99466952 2025-11-20,12:14:13.000,324,11086298,-795,0,1763640852,15183.413988389999,178.96535631000006,50699.12043768001 2025-11-20,12:14:14.000,324,11086147,-795,0,1763640853,15183.44766993999,179.01470022000285,50699.148386160006 2025-11-20,12:14:15.000,324,11086182,-795,0,1763640854,15183.434197319999,179.02879848000157,50699.14139904001 2025-11-20,12:14:16.000,324,11086260,-795,0,1763640855,15183.42746100999,178.98650369999814,50699.197296000006 2025-11-20,12:14:17.000,324,11086136,-795,0,1763640856,15183.49482411,179.0428967400003,50699.12043768001 2025-11-20,12:14:18.000,324,11086124,-795,0,1763640857,15183.481351489994,179.02879848000157,50699.13441192 2025-11-20,12:14:19.000,324,11086188,-795,0,1763640858,15183.461142559994,179.0217493500022,50699.09947632001 2025-11-20,12:14:20.000,324,11086246,-795,0,1763640859,15183.454406249999,178.95125805000134,50698.9876824 2025-11-20,12:14:21.000,324,11086182,-795,0,1763640860,15183.400515769994,179.0076510900035,50699.00165664001 2025-11-20,12:14:22.000,324,11086175,-795,0,1763640861,15183.440933629994,179.04994586999965,50699.02261800001 2025-11-20,12:14:23.000,324,11086128,-795,0,1763640862,15183.521769349994,179.02879848000157,50699.03659224 2025-11-20,12:14:24.000,324,11086120,-795,0,1763640863,15183.501560419994,179.06404412999836,50699.008643760004 2025-11-20,12:14:25.000,324,11086174,-795,0,1763640864,15183.54871458999,179.056994999999,50698.980695280006 2025-11-20,12:14:26.000,324,11086164,-795,0,1763640865,15183.5554509,178.99355283000477,50698.92479832 2025-11-20,12:14:27.000,324,11086176,-795,0,1763640866,15183.57565983,179.03584761000093,50699.00165664001 2025-11-20,12:14:28.000,324,11086217,-795,0,1763640867,15183.643022929995,179.00060196000413,50699.00165664001 2025-11-20,12:14:29.000,324,11086224,-795,0,1763640868,15183.57565983,179.07814239000436,50699.008643760004 2025-11-20,12:14:30.000,324,11086204,-795,0,1763640869,15183.66996816999,179.04994586999965,50699.01563088 2025-11-20,12:14:31.000,324,11086217,-795,0,1763640870,15183.56892351999,178.99355283000477,50698.99466952 2025-11-20,12:14:32.000,324,11086124,-795,0,1763640871,15183.59586876,178.9583071800007,50698.92479832 2025-11-20,12:14:33.000,324,11086142,-795,0,1763640872,15183.683440789995,178.99355283000477,50699.029605120006 2025-11-20,12:14:34.000,324,11086149,-795,0,1763640873,15183.663231859995,178.96535631000006,50698.9876824 2025-11-20,12:14:35.000,324,11086272,-675,0,1763640874,15183.64975923999,178.93011066000327,50698.96672104 2025-11-20,12:14:36.000,324,11086218,-795,0,1763640875,15183.60934137999,178.95125805000134,50698.9876824 2025-11-20,12:14:37.000,324,11086196,-795,0,1763640876,15183.71712234,178.98650369999814,50699.029605120006 2025-11-20,12:14:38.000,324,11086119,-795,0,1763640877,15183.69691341,178.93715979000262,50699.07152784001 2025-11-20,12:14:39.000,324,11086173,-795,0,1763640878,15183.73059495999,178.9089632699979,50698.97370816001 2025-11-20,12:14:40.000,324,11086281,-795,0,1763640879,15183.66996816999,178.88076675000048,50698.9876824 2025-11-20,12:14:41.000,324,11086182,-795,0,1763640880,15183.663231859995,178.9583071800007,50699.02261800001 2025-11-20,12:14:42.000,324,11086160,-795,0,1763640881,15183.683440789995,178.9230615300039,50699.06454072 2025-11-20,12:14:43.000,324,11086074,-795,0,1763640882,15183.67670448,178.91601240000455,50699.02261800001 2025-11-20,12:14:44.000,324,11086160,-795,0,1763640883,15183.73059495999,178.9089632699979,50699.0575536 2025-11-20,12:14:45.000,324,11086199,-715,0,1763640884,15183.67670448,178.93011066000327,50699.03659224 2025-11-20,12:14:46.000,324,11086208,-795,0,1763640885,15183.75080388999,178.86666849000176,50698.93178544001 2025-11-20,12:14:47.000,324,11086130,-795,0,1763640886,15183.744067579995,178.88781587999983,50698.99466952 2025-11-20,12:14:48.000,324,11086179,-795,0,1763640887,15183.7575402,178.85257023000304,50699.029605120006 2025-11-20,12:14:49.000,324,11086152,-795,0,1763640888,15183.824903299996,178.9089632699979,50699.008643760004 2025-11-20,12:14:50.000,324,11086257,-795,0,1763640889,15183.75080388999,178.83142283999769,50699.03659224 2025-11-20,12:14:51.000,324,11086086,-795,0,1763640890,15183.703649719995,178.83142283999769,50698.96672104 2025-11-20,12:14:52.000,324,11086253,-795,0,1763640891,15183.63628662,178.90191413999855,50698.86890136 2025-11-20,12:14:53.000,324,11086095,-795,0,1763640892,15183.67670448,178.88076675000048,50699.04357936 2025-11-20,12:14:54.000,324,11086189,-795,0,1763640893,15183.744067579995,178.8948650099992,50699.00165664001 2025-11-20,12:14:55.000,324,11086144,-795,0,1763640894,15183.69017709999,178.90191413999855,50699.06454072 2025-11-20,12:14:56.000,324,11086319,-795,0,1763640895,15183.66996816999,178.9089632699979,50698.959733920005 2025-11-20,12:14:57.000,324,11086131,-795,0,1763640896,15183.73733127,178.87371762000112,50699.07152784001 2025-11-20,12:14:58.000,324,11086230,-795,0,1763640897,15183.723858649995,178.85257023000304,50699.127424800005 2025-11-20,12:14:59.000,324,11086189,-795,0,1763640898,15183.71712234,178.83142283999769,50699.0924892 2025-11-20,12:15:00.000,324,11086230,-795,0,1763640899,15183.75080388999,178.80322632000025,50698.92479832 2025-11-20,12:15:01.000,324,11086135,-795,0,1763640900,15183.77774913,178.78912806000153,50698.813004400006 2025-11-20,12:15:02.000,324,11086115,-795,0,1763640901,15183.79122174999,178.83142283999769,50698.861914240006 2025-11-20,12:15:03.000,324,11086203,-795,0,1763640902,15183.77774913,178.84552110000368,50698.97370816001 2025-11-20,12:15:04.000,324,11086080,-795,0,1763640903,15183.85858485,178.7750298000028,50699.04357936 2025-11-20,12:15:05.000,324,11086174,-795,0,1763640904,15183.865321159996,178.73273501999938,50699.06454072 2025-11-20,12:15:06.000,324,11086167,-715,0,1763640905,15183.85184853999,178.7115876300013,50698.959733920005 2025-11-20,12:15:07.000,324,11086250,-795,0,1763640906,15183.85184853999,178.71863676000066,50699.09947632001 2025-11-20,12:15:08.000,324,11086218,-795,0,1763640907,15183.85184853999,178.73273501999938,50698.93877256 2025-11-20,12:15:09.000,324,11086152,-795,0,1763640908,15183.872057469991,178.7115876300013,50698.980695280006 2025-11-20,12:15:10.000,324,11086177,-795,0,1763640909,15183.804694369996,178.72568589000002,50698.87588848 2025-11-20,12:15:11.000,324,11086156,-795,0,1763640910,15183.79795806,178.66224371999851,50698.90383696001 2025-11-20,12:15:12.000,324,11086206,-795,0,1763640911,15183.77101281999,178.6763419800045,50698.88287560001 2025-11-20,12:15:13.000,324,11086124,-795,0,1763640912,15183.784485439995,178.6974893700026,50698.96672104 2025-11-20,12:15:14.000,324,11086119,-795,0,1763640913,15183.81143067999,178.69044024000323,50698.90383696001 2025-11-20,12:15:15.000,324,11086192,-795,0,1763640914,15183.7575402,178.6974893700026,50698.99466952 2025-11-20,12:15:16.000,324,11086114,-795,0,1763640915,15183.784485439995,178.6763419800045,50698.97370816001 2025-11-20,12:15:17.000,324,11086186,-795,0,1763640916,15183.75080388999,178.6481454599998,50699.02261800001 2025-11-20,12:15:18.000,324,11086177,-795,0,1763640917,15183.764276509995,178.7115876300013,50699.008643760004 2025-11-20,12:15:19.000,324,11086241,-715,0,1763640918,15183.824903299996,178.65519458999916,50699.008643760004 2025-11-20,12:15:20.000,324,11086269,-795,0,1763640919,15183.77774913,178.65519458999916,50698.93877256 2025-11-20,12:15:21.000,324,11086132,-795,0,1763640920,15183.79122174999,178.66224371999851,50698.95274680001 2025-11-20,12:15:22.000,324,11086130,-795,0,1763640921,15183.784485439995,178.59880155000428,50699.00165664001 2025-11-20,12:15:23.000,324,11086122,-795,0,1763640922,15183.845112229996,178.65519458999916,50699.06454072 2025-11-20,12:15:24.000,324,11086137,-795,0,1763640923,15183.85858485,178.55650677000085,50699.01563088 2025-11-20,12:15:25.000,324,11086094,-795,0,1763640924,15183.845112229996,178.61994894000236,50699.0575536 2025-11-20,12:15:26.000,324,11086181,-795,0,1763640925,15183.932684259991,178.6481454599998,50699.06454072 2025-11-20,12:15:27.000,324,11086218,-795,0,1763640926,15183.85858485,178.61994894000236,50699.09947632001 2025-11-20,12:15:28.000,324,11086233,-795,0,1763640927,15183.892266399991,178.59175241999765,50699.03659224 2025-11-20,12:15:29.000,324,11086170,-795,0,1763640928,15183.925947949996,178.57765415999893,50698.96672104 2025-11-20,12:15:30.000,324,11086118,-795,0,1763640929,15183.946156879996,178.59175241999765,50699.05056648001 2025-11-20,12:15:31.000,324,11086114,-795,0,1763640930,15183.892266399991,178.59175241999765,50699.029605120006 2025-11-20,12:15:32.000,324,11086233,-795,0,1763640931,15183.89900271,178.59175241999765,50698.93877256 2025-11-20,12:15:33.000,324,11086209,-795,0,1763640932,15183.952893189991,178.62699807000172,50699.13441192 2025-11-20,12:15:34.000,324,11086154,-795,0,1763640933,15183.966365809996,178.612899810003,50699.01563088 2025-11-20,12:15:35.000,324,11086121,-795,0,1763640934,15183.973102119991,178.64109633000044,50699.05056648001 2025-11-20,12:15:36.000,324,11086128,-795,0,1763640935,15183.925947949996,178.62699807000172,50698.97370816001 2025-11-20,12:15:37.000,324,11086064,-795,0,1763640936,15183.986574739996,178.61994894000236,50699.029605120006 2025-11-20,12:15:38.000,324,11086191,-795,0,1763640937,15183.979838430001,178.65519458999916,50698.96672104 2025-11-20,12:15:39.000,324,11086084,-795,0,1763640938,15183.952893189991,178.68339111000387,50698.9876824 2025-11-20,12:15:40.000,324,11086143,-755,0,1763640939,15183.979838430001,178.6974893700026,50698.9178112 2025-11-20,12:15:41.000,324,11086162,-795,0,1763640940,15183.979838430001,178.66929284999787,50698.88287560001 2025-11-20,12:15:42.000,324,11086269,-795,0,1763640941,15184.006783669996,178.65519458999916,50698.90383696001 2025-11-20,12:15:43.000,324,11086120,-795,0,1763640942,15183.979838430001,178.75388241000473,50698.87588848 2025-11-20,12:15:44.000,324,11086105,-795,0,1763640943,15184.020256290001,178.7609315400041,50698.95274680001 2025-11-20,12:15:45.000,324,11086180,-795,0,1763640944,15184.060674150001,178.70453850000195,50699.02261800001 2025-11-20,12:15:46.000,324,11086092,-795,0,1763640945,15184.047201529997,178.6974893700026,50698.9876824 2025-11-20,12:15:47.000,324,11086257,-795,0,1763640946,15184.067410459997,178.6974893700026,50698.93877256 2025-11-20,12:15:48.000,324,11086131,-795,0,1763640947,15184.013519979992,178.8102754499996,50698.861914240006 2025-11-20,12:15:49.000,324,11086201,-795,0,1763640948,15184.067410459997,178.7609315400041,50698.89684984 2025-11-20,12:15:50.000,324,11086168,-795,0,1763640949,15184.047201529997,178.75388241000473,50698.959733920005 2025-11-20,12:15:51.000,324,11086197,-795,0,1763640950,15184.000047360001,178.71863676000066,50698.910824080005 2025-11-20,12:15:52.000,324,11086180,-795,0,1763640951,15184.040465220001,178.73273501999938,50698.910824080005 2025-11-20,12:15:53.000,324,11086145,-795,0,1763640952,15184.080883080002,178.73273501999938,50698.82697864 2025-11-20,12:15:54.000,324,11086115,-795,0,1763640953,15184.094355699992,178.76798067000345,50698.95274680001 2025-11-20,12:15:55.000,324,11086096,-795,0,1763640954,15184.040465220001,178.68339111000387,50698.93178544001 2025-11-20,12:15:56.000,324,11086188,-795,0,1763640955,15184.094355699992,178.71863676000066,50698.82697864 2025-11-20,12:15:57.000,324,11086053,-795,0,1763640956,15184.101092010002,178.72568589000002,50698.910824080005 2025-11-20,12:15:58.000,324,11086153,-795,0,1763640957,15184.128037249997,178.7609315400041,50698.90383696001 2025-11-20,12:15:59.000,324,11086120,-795,0,1763640958,15184.188664039997,178.7115876300013,50698.9178112 2025-11-20,12:16:00.000,324,11086207,-795,0,1763640959,15184.222345590002,178.68339111000387,50698.90383696001 2025-11-20,12:16:01.000,324,11086180,-795,0,1763640960,15184.141509870002,178.6974893700026,50698.93178544001 2025-11-20,12:16:02.000,324,11086133,-795,0,1763640961,15184.168455109997,178.71863676000066,50698.87588848 2025-11-20,12:16:03.000,324,11086233,-795,0,1763640962,15184.229081899997,178.70453850000195,50698.980695280006 2025-11-20,12:16:04.000,324,11086128,-795,0,1763640963,15184.208872969997,178.73273501999938,50698.89684984 2025-11-20,12:16:05.000,324,11086169,-795,0,1763640964,15184.202136660002,178.75388241000473,50698.92479832 2025-11-20,12:16:06.000,324,11086148,-795,0,1763640965,15184.154982489992,178.78912806000153,50698.93178544001 2025-11-20,12:16:07.000,324,11086105,-795,0,1763640966,15184.148246179997,178.78912806000153,50698.90383696001 2025-11-20,12:16:08.000,324,11086146,-795,0,1763640967,15184.208872969997,178.80322632000025,50699.00165664001 2025-11-20,12:16:09.000,324,11086142,-795,0,1763640968,15184.195400349992,178.82437370999833,50698.94575968 2025-11-20,12:16:10.000,324,11086190,-795,0,1763640969,15184.215609279992,178.83142283999769,50698.93877256 2025-11-20,12:16:11.000,324,11086113,-795,0,1763640970,15184.148246179997,178.82437370999833,50698.94575968 2025-11-20,12:16:12.000,324,11086156,-795,0,1763640971,15184.141509870002,178.82437370999833,50698.959733920005 2025-11-20,12:16:13.000,324,11086246,-795,0,1763640972,15184.202136660002,178.7609315400041,50699.02261800001 2025-11-20,12:16:14.000,324,11086215,-795,0,1763640973,15184.188664039997,178.78207893000217,50698.95274680001 2025-11-20,12:16:15.000,324,11086070,-795,0,1763640974,15184.195400349992,178.8948650099992,50698.86890136 2025-11-20,12:16:16.000,324,11086189,-795,0,1763640975,15184.202136660002,178.88781587999983,50698.85492712001 2025-11-20,12:16:17.000,324,11086241,-795,0,1763640976,15184.202136660002,178.9583071800007,50698.86890136 2025-11-20,12:16:18.000,324,11086163,-795,0,1763640977,15184.175191419992,178.90191413999855,50698.88986272 2025-11-20,12:16:19.000,324,11086105,-795,0,1763640978,15184.168455109997,178.95125805000134,50698.86890136 2025-11-20,12:16:20.000,324,11086163,-795,0,1763640979,15184.215609279992,178.8596193600024,50698.83396576001 2025-11-20,12:16:21.000,324,11086077,-795,0,1763640980,15184.188664039997,178.9583071800007,50698.83396576001 2025-11-20,12:16:22.000,324,11086261,-795,0,1763640981,15184.222345590002,178.91601240000455,50698.81999152 2025-11-20,12:16:23.000,324,11086175,-795,0,1763640982,15184.276236069993,178.95125805000134,50698.95274680001 2025-11-20,12:16:24.000,324,11086294,-795,0,1763640983,15184.229081899997,178.93011066000327,50698.87588848 2025-11-20,12:16:25.000,324,11086156,-795,0,1763640984,15184.282972380002,178.94420892000198,50698.82697864 2025-11-20,12:16:26.000,324,11086152,-795,0,1763640985,15184.256027139993,179.06404412999836,50698.813004400006 2025-11-20,12:16:27.000,324,11086139,-795,0,1763640986,15184.256027139993,178.95125805000134,50698.85492712001 2025-11-20,12:16:28.000,324,11086152,-795,0,1763640987,15184.350335479998,178.98650369999814,50698.792043040005 2025-11-20,12:16:29.000,324,11086125,-795,0,1763640988,15184.336862859993,178.94420892000198,50698.86890136 2025-11-20,12:16:30.000,324,11086031,-795,0,1763640989,15184.276236069993,178.94420892000198,50698.792043040005 2025-11-20,12:16:31.000,324,11086131,-795,0,1763640990,15184.262763450002,178.97945456999878,50698.78505592001 2025-11-20,12:16:32.000,324,11086084,-795,0,1763640991,15184.303181310002,178.88076675000048,50698.7780688 2025-11-20,12:16:33.000,324,11086225,-795,0,1763640992,15184.370544409998,178.93715979000262,50698.76409456001 2025-11-20,12:16:34.000,324,11086110,-795,0,1763640993,15184.343599169988,178.93715979000262,50698.95274680001 2025-11-20,12:16:35.000,324,11086256,-795,0,1763640994,15184.384017029988,178.95125805000134,50698.87588848 2025-11-20,12:16:36.000,324,11086131,-795,0,1763640995,15184.330126549998,178.98650369999814,50698.85492712001 2025-11-20,12:16:37.000,324,11086138,-795,0,1763640996,15184.370544409998,178.88076675000048,50698.86890136 2025-11-20,12:16:38.000,324,11086168,-795,0,1763640997,15184.343599169988,178.97240543999942,50698.9178112 2025-11-20,12:16:39.000,324,11086107,-795,0,1763640998,15184.316653929993,178.9089632699979,50698.87588848 2025-11-20,12:16:40.000,324,11086119,-795,0,1763640999,15184.357071789993,178.96535631000006,50698.90383696001 2025-11-20,12:16:41.000,324,11086137,-795,0,1763641000,15184.289708689997,179.0076510900035,50698.88986272 2025-11-20,12:16:42.000,324,11086213,-795,0,1763641001,15184.289708689997,178.94420892000198,50698.83396576001 2025-11-20,12:16:43.000,324,11086161,-795,0,1763641002,15184.323390240002,178.97945456999878,50698.959733920005 2025-11-20,12:16:44.000,324,11086173,-795,0,1763641003,15184.323390240002,179.01470022000285,50698.910824080005 2025-11-20,12:16:45.000,324,11086134,-795,0,1763641004,15184.296444999993,179.00060196000413,50698.93178544001 2025-11-20,12:16:46.000,324,11086115,-675,0,1763641005,15184.303181310002,179.02879848000157,50698.88287560001 2025-11-20,12:16:47.000,324,11086203,-795,0,1763641006,15184.282972380002,179.0076510900035,50698.85492712001 2025-11-20,12:16:48.000,324,11086094,-795,0,1763641007,15184.296444999993,179.07109325999772,50698.93877256 2025-11-20,12:16:49.000,324,11086168,-795,0,1763641008,15184.296444999993,179.06404412999836,50698.82697864 2025-11-20,12:16:50.000,324,11086177,-795,0,1763641009,15184.330126549998,179.0217493500022,50698.86890136 2025-11-20,12:16:51.000,324,11086236,-795,0,1763641010,15184.309917619998,179.02879848000157,50698.88986272 2025-11-20,12:16:52.000,324,11086118,-795,0,1763641011,15184.256027139993,179.1063389100018,50698.84794 2025-11-20,12:16:53.000,324,11086140,-795,0,1763641012,15184.350335479998,179.09224065000308,50698.87588848 2025-11-20,12:16:54.000,324,11086136,-795,0,1763641013,15184.343599169988,179.0428967400003,50698.88986272 2025-11-20,12:16:55.000,324,11086184,-795,0,1763641014,15184.350335479998,179.07814239000436,50698.90383696001 2025-11-20,12:16:56.000,324,11086191,-795,0,1763641015,15184.357071789993,179.12748629999987,50698.840952880004 2025-11-20,12:16:57.000,324,11086099,-795,0,1763641016,15184.384017029988,179.1204371700005,50698.87588848 2025-11-20,12:16:58.000,324,11086207,-795,0,1763641017,15184.384017029988,179.07109325999772,50698.87588848 2025-11-20,12:16:59.000,324,11086163,-795,0,1763641018,15184.370544409998,179.15568282000459,50698.88986272 2025-11-20,12:17:00.000,324,11086182,-795,0,1763641019,15184.384017029988,179.1415845599986,50698.86890136 2025-11-20,12:17:01.000,324,11086122,-795,0,1763641020,15184.377280719993,179.14863368999795,50698.80601728001 2025-11-20,12:17:02.000,324,11086074,-795,0,1763641021,15184.431171199998,179.1415845599986,50698.92479832 2025-11-20,12:17:03.000,324,11086133,-795,0,1763641022,15184.478325369993,179.1415845599986,50698.92479832 2025-11-20,12:17:04.000,324,11086032,-795,0,1763641023,15184.404225959988,179.12748629999987,50698.9178112 2025-11-20,12:17:05.000,324,11086245,-795,0,1763641024,15184.384017029988,179.18387934000202,50698.92479832 2025-11-20,12:17:06.000,324,11086163,-795,0,1763641025,15184.451380129998,179.13453542999923,50698.88287560001 2025-11-20,12:17:07.000,324,11086094,-795,0,1763641026,15184.444643819988,179.1063389100018,50698.82697864 2025-11-20,12:17:08.000,324,11086119,-795,0,1763641027,15184.464852749988,179.13453542999923,50698.861914240006 2025-11-20,12:17:09.000,324,11086152,-795,0,1763641028,15184.464852749988,179.08519152000372,50698.88986272 2025-11-20,12:17:10.000,324,11086120,-795,0,1763641029,15184.532215849998,179.1204371700005,50698.9178112 2025-11-20,12:17:11.000,324,11086148,-795,0,1763641030,15184.512006919998,179.09928978000244,50698.86890136 2025-11-20,12:17:12.000,324,11086104,-795,0,1763641031,15184.532215849998,179.08519152000372,50698.81999152 2025-11-20,12:17:13.000,324,11086136,-755,0,1763641032,15184.592842639999,179.09928978000244,50698.910824080005 2025-11-20,12:17:14.000,324,11086085,-795,0,1763641033,15184.572633709999,179.04994586999965,50698.93877256 2025-11-20,12:17:15.000,324,11086110,-795,0,1763641034,15184.565897399989,179.056994999999,50698.910824080005 2025-11-20,12:17:16.000,324,11086267,-755,0,1763641035,15184.565897399989,179.03584761000093,50698.87588848 2025-11-20,12:17:17.000,324,11086218,-795,0,1763641036,15184.599578949994,178.98650369999814,50698.88287560001 2025-11-20,12:17:18.000,324,11086142,-795,0,1763641037,15184.639996809994,178.93011066000327,50698.87588848 2025-11-20,12:17:19.000,324,11086187,-795,0,1763641038,15184.613051569999,178.97945456999878,50698.910824080005 2025-11-20,12:17:20.000,324,11086244,-795,0,1763641039,15184.565897399989,178.91601240000455,50698.910824080005 2025-11-20,12:17:21.000,324,11086129,-795,0,1763641040,15184.525479539989,178.91601240000455,50698.85492712001 2025-11-20,12:17:22.000,324,11086209,-795,0,1763641041,15184.579370019994,178.8596193600024,50698.9876824 2025-11-20,12:17:23.000,324,11086141,-795,0,1763641042,15184.592842639999,178.83847197000432,50698.93877256 2025-11-20,12:17:24.000,324,11086159,-795,0,1763641043,15184.559161089994,178.85257023000304,50698.910824080005 2025-11-20,12:17:25.000,324,11086040,-795,0,1763641044,15184.592842639999,178.7961771900009,50698.9178112 2025-11-20,12:17:26.000,324,11086282,-795,0,1763641045,15184.518743229994,178.83142283999769,50698.96672104 2025-11-20,12:17:27.000,324,11086161,-795,0,1763641046,15184.572633709999,178.78207893000217,50698.97370816001 2025-11-20,12:17:28.000,324,11086207,-795,0,1763641047,15184.518743229994,178.7961771900009,50698.96672104 2025-11-20,12:17:29.000,324,11086170,-795,0,1763641048,15184.565897399989,178.7609315400041,50698.95274680001 2025-11-20,12:17:30.000,324,11086181,-795,0,1763641049,15184.532215849998,178.75388241000473,50699.02261800001 2025-11-20,12:17:31.000,324,11086289,-795,0,1763641050,15184.545688469989,178.6974893700026,50698.89684984 2025-11-20,12:17:32.000,324,11086170,-795,0,1763641051,15184.545688469989,178.6763419800045,50698.85492712001 2025-11-20,12:17:33.000,324,11086178,-795,0,1763641052,15184.579370019994,178.69044024000323,50698.9178112 2025-11-20,12:17:34.000,324,11086205,-795,0,1763641053,15184.572633709999,178.59880155000428,50698.99466952 2025-11-20,12:17:35.000,324,11086185,-795,0,1763641054,15184.579370019994,178.63404720000108,50698.92479832 2025-11-20,12:17:36.000,324,11086188,-795,0,1763641055,15184.565897399989,178.69044024000323,50698.94575968 2025-11-20,12:17:37.000,324,11086234,-795,0,1763641056,15184.572633709999,178.66929284999787,50698.96672104 2025-11-20,12:17:38.000,324,11086185,-795,0,1763641057,15184.62652418999,178.60585068000364,50698.96672104 2025-11-20,12:17:39.000,324,11086261,-795,0,1763641058,15184.633260499999,178.54240851000213,50698.959733920005 2025-11-20,12:17:40.000,324,11086094,-795,0,1763641059,15184.619787879994,178.5635559000002,50698.910824080005 2025-11-20,12:17:41.000,324,11086151,-795,0,1763641060,15184.586106329989,178.5635559000002,50698.93178544001 2025-11-20,12:17:42.000,324,11086115,-795,0,1763641061,15184.538952159994,178.60585068000364,50698.90383696001 2025-11-20,12:17:43.000,324,11086195,-795,0,1763641062,15184.599578949994,178.5847032899983,50698.96672104 2025-11-20,12:17:44.000,324,11086152,-795,0,1763641063,15184.579370019994,178.60585068000364,50698.88287560001 2025-11-20,12:17:45.000,324,11086146,-795,0,1763641064,15184.538952159994,178.55650677000085,50698.86890136 2025-11-20,12:17:46.000,324,11086162,-795,0,1763641065,15184.545688469989,178.62699807000172,50698.840952880004 2025-11-20,12:17:47.000,324,11086152,-795,0,1763641066,15184.518743229994,178.5635559000002,50698.93178544001 2025-11-20,12:17:48.000,324,11086177,-795,0,1763641067,15184.552424779999,178.52126112000406,50698.94575968 2025-11-20,12:17:49.000,324,11086173,-795,0,1763641068,15184.532215849998,178.59880155000428,50698.88986272 2025-11-20,12:17:50.000,324,11086209,-795,0,1763641069,15184.505270609989,178.57060502999957,50698.9178112 2025-11-20,12:17:51.000,324,11086252,-795,0,1763641070,15184.478325369993,178.612899810003,50698.78505592001 2025-11-20,12:17:52.000,324,11086175,-795,0,1763641071,15184.498534299993,178.5635559000002,50698.83396576001 2025-11-20,12:17:53.000,324,11086112,-795,0,1763641072,15184.491797989998,178.65519458999916,50698.88287560001 2025-11-20,12:17:54.000,324,11086174,-795,0,1763641073,15184.518743229994,178.59880155000428,50698.90383696001 2025-11-20,12:17:55.000,324,11086291,-795,0,1763641074,15184.485061679989,178.59175241999765,50698.959733920005 2025-11-20,12:17:56.000,324,11086223,-795,0,1763641075,15184.498534299993,178.57060502999957,50698.80601728001 2025-11-20,12:17:57.000,324,11086176,-795,0,1763641076,15184.559161089994,178.5494576400015,50698.78505592001 2025-11-20,12:17:58.000,324,11086143,-795,0,1763641077,15184.559161089994,178.5494576400015,50698.792043040005 2025-11-20,12:17:59.000,324,11086106,-795,0,1763641078,15184.599578949994,178.5142119900047,50698.910824080005 2025-11-20,12:18:00.000,324,11086279,-795,0,1763641079,15184.613051569999,178.4648680800019,50698.83396576001 2025-11-20,12:18:01.000,324,11086232,-795,0,1763641080,15184.592842639999,178.48601546999998,50698.813004400006 2025-11-20,12:18:02.000,324,11086090,-795,0,1763641081,15184.525479539989,178.47896634000062,50698.72217184 2025-11-20,12:18:03.000,324,11086157,-795,0,1763641082,15184.69388729,178.52126112000406,50698.88986272 2025-11-20,12:18:04.000,324,11086200,-795,0,1763641083,15184.680414669994,178.48601546999998,50698.85492712001 2025-11-20,12:18:05.000,324,11086190,-795,0,1763641084,15184.68715097999,178.44372069000383,50698.94575968 2025-11-20,12:18:06.000,324,11086196,-795,0,1763641085,15184.72756883999,178.4648680800019,50698.9178112 2025-11-20,12:18:07.000,324,11086189,-795,0,1763641086,15184.73430515,178.41552416999912,50698.9178112 2025-11-20,12:18:08.000,324,11086120,-795,0,1763641087,15184.73430515,178.42962242999783,50698.840952880004 2025-11-20,12:18:09.000,324,11086197,-795,0,1763641088,15184.75451408,178.48601546999998,50698.88287560001 2025-11-20,12:18:10.000,324,11086213,-795,0,1763641089,15184.720832529994,178.44372069000383,50698.88287560001 2025-11-20,12:18:11.000,324,11086184,-795,0,1763641090,15184.68715097999,178.42257329999848,50698.83396576001 2025-11-20,12:18:12.000,324,11086202,-795,0,1763641091,15184.720832529994,178.4507698200032,50698.82697864 2025-11-20,12:18:13.000,324,11086125,-795,0,1763641092,15184.69388729,178.47896634000062,50698.840952880004 2025-11-20,12:18:14.000,324,11086177,-795,0,1763641093,15184.720832529994,178.49306459999934,50698.88287560001 2025-11-20,12:18:15.000,324,11086131,-795,0,1763641094,15184.71409622,178.52831025000341,50698.93178544001 2025-11-20,12:18:16.000,324,11086264,-795,0,1763641095,15184.64673311999,178.50716285999806,50698.88287560001 2025-11-20,12:18:17.000,324,11086161,-795,0,1763641096,15184.660205739994,178.5142119900047,50698.861914240006 2025-11-20,12:18:18.000,324,11086213,-795,0,1763641097,15184.639996809994,178.52831025000341,50698.93877256 2025-11-20,12:18:19.000,324,11086268,-795,0,1763641098,15184.69388729,178.5494576400015,50698.93877256 2025-11-20,12:18:20.000,324,11086240,-795,0,1763641099,15184.673678359999,178.55650677000085,50698.9178112 2025-11-20,12:18:21.000,324,11086094,-795,0,1763641100,15184.680414669994,178.5847032899983,50698.910824080005 2025-11-20,12:18:22.000,324,11086196,-795,0,1763641101,15184.680414669994,178.57060502999957,50698.86890136 2025-11-20,12:18:23.000,324,11086167,-795,0,1763641102,15184.68715097999,178.6481454599998,50698.89684984 2025-11-20,12:18:24.000,324,11086211,-795,0,1763641103,15184.74777776999,178.55650677000085,50698.87588848 2025-11-20,12:18:25.000,324,11086106,-795,0,1763641104,15184.78819562999,178.52831025000341,50698.92479832 2025-11-20,12:18:26.000,324,11086135,-795,0,1763641105,15184.75451408,178.45781895000255,50698.89684984 2025-11-20,12:18:27.000,324,11086144,-795,0,1763641106,15184.8353498,178.43667156000447,50698.84794 2025-11-20,12:18:28.000,324,11086146,-795,0,1763641107,15184.85555873,178.4507698200032,50698.84794 2025-11-20,12:18:29.000,324,11086155,-795,0,1763641108,15184.91618552,178.41552416999912,50698.86890136 2025-11-20,12:18:30.000,324,11086115,-755,0,1763641109,15185.003757549995,178.39437678000104,50698.84794 2025-11-20,12:18:31.000,324,11086176,-795,0,1763641110,15184.92965813999,178.33093460999953,50698.861914240006 2025-11-20,12:18:32.000,324,11086115,-795,0,1763641111,15184.963339689995,178.26749243999802,50698.78505592001 2025-11-20,12:18:33.000,324,11086118,-795,0,1763641112,15184.97681231,178.32388548000017,50698.910824080005 2025-11-20,12:18:34.000,324,11086195,-795,0,1763641113,15185.01049385999,178.28159070000402,50698.861914240006 2025-11-20,12:18:35.000,324,11086195,-795,0,1763641114,15184.99702124,178.29568896000274,50698.82697864 2025-11-20,12:18:36.000,324,11086189,-795,0,1763641115,15184.99028492999,178.30978722000145,50698.88986272 2025-11-20,12:18:37.000,324,11086238,-795,0,1763641116,15184.99702124,178.28159070000402,50698.79903016 2025-11-20,12:18:38.000,324,11086254,-795,0,1763641117,15184.99028492999,178.28863983000338,50698.83396576001 2025-11-20,12:18:39.000,324,11086202,-795,0,1763641118,15184.92965813999,178.35208200000488,50698.84794 2025-11-20,12:18:40.000,324,11086193,-795,0,1763641119,15184.902712899995,178.33093460999953,50698.861914240006 2025-11-20,12:18:41.000,324,11086149,-795,0,1763641120,15184.89597659,178.3379837399989,50698.77108168 2025-11-20,12:18:42.000,324,11086187,-755,0,1763641121,15184.862295039995,178.3379837399989,50698.82697864 2025-11-20,12:18:43.000,324,11086171,-795,0,1763641122,15184.862295039995,178.38027852000232,50698.83396576001 2025-11-20,12:18:44.000,324,11086208,-795,0,1763641123,15184.93639445,178.34503286999825,50698.87588848 2025-11-20,12:18:45.000,324,11086126,-795,0,1763641124,15184.88924027999,178.40847503999976,50698.959733920005 2025-11-20,12:18:46.000,324,11086122,-795,0,1763641125,15184.93639445,178.35208200000488,50698.9876824 2025-11-20,12:18:47.000,324,11086280,-795,0,1763641126,15184.91618552,178.35208200000488,50698.910824080005 2025-11-20,12:18:48.000,324,11086271,-795,0,1763641127,15184.97007599999,178.27454157000466,50698.90383696001 2025-11-20,12:18:49.000,324,11086216,-795,0,1763641128,15184.983548619995,178.34503286999825,50698.90383696001 2025-11-20,12:18:50.000,324,11086231,-795,0,1763641129,15185.003757549995,178.30978722000145,50698.96672104 2025-11-20,12:18:51.000,324,11086128,-795,0,1763641130,15185.03070278999,178.28159070000402,50698.86890136 2025-11-20,12:18:52.000,324,11086198,-795,0,1763641131,15185.05091171999,178.22519766000187,50698.813004400006 2025-11-20,12:18:53.000,324,11086153,-795,0,1763641132,15185.158692680001,178.27454157000466,50698.93877256 2025-11-20,12:18:54.000,324,11086110,-795,0,1763641133,15185.131747439991,178.22519766000187,50698.93178544001 2025-11-20,12:18:55.000,324,11086181,-795,0,1763641134,15185.125011129996,178.17585374999908,50698.910824080005 2025-11-20,12:18:56.000,324,11086211,-795,0,1763641135,15185.11827482,178.18290287999844,50698.93877256 2025-11-20,12:18:57.000,324,11086251,-795,0,1763641136,15185.104802199996,178.1053624499982,50698.83396576001 2025-11-20,12:18:58.000,324,11086140,-795,0,1763641137,15185.131747439991,178.16880461999972,50698.910824080005 2025-11-20,12:18:59.000,324,11086336,-795,0,1763641138,15185.13848375,178.14765723000164,50698.910824080005 2025-11-20,12:19:00.000,324,11086129,-795,0,1763641139,15185.151956369991,178.14060810000228,50698.861914240006 2025-11-20,12:19:01.000,324,11086129,-795,0,1763641140,15185.111538509991,178.08421506000013,50698.7780688 2025-11-20,12:19:02.000,324,11086154,-795,0,1763641141,15185.111538509991,178.1053624499982,50698.76409456001 2025-11-20,12:19:03.000,324,11086227,-795,0,1763641142,15185.165428989996,178.03487115000462,50698.694223360006 2025-11-20,12:19:04.000,324,11086125,-795,0,1763641143,15185.158692680001,178.07011680000141,50698.81999152 2025-11-20,12:19:05.000,324,11086155,-795,0,1763641144,15185.192374229991,178.06306767000206,50698.83396576001 2025-11-20,12:19:06.000,324,11086216,-795,0,1763641145,15185.199110540001,178.02077288999863,50698.7780688 2025-11-20,12:19:07.000,324,11086124,-795,0,1763641146,15185.205846849996,178.07716593000077,50698.77108168 2025-11-20,12:19:08.000,324,11086122,-795,0,1763641147,15185.199110540001,178.03487115000462,50698.861914240006 2025-11-20,12:19:09.000,324,11086198,-795,0,1763641148,15185.199110540001,178.02782201999798,50698.84794 2025-11-20,12:19:10.000,324,11086158,-795,0,1763641149,15185.212583159991,178.02782201999798,50698.82697864 2025-11-20,12:19:11.000,324,11086172,-755,0,1763641150,15185.178901610001,178.0560185400027,50698.743133200005 2025-11-20,12:19:12.000,324,11086174,-795,0,1763641151,15185.104802199996,178.01372375999927,50698.80601728001 2025-11-20,12:19:13.000,324,11086203,-795,0,1763641152,15185.192374229991,177.98552724000183,50698.90383696001 2025-11-20,12:19:14.000,324,11086088,-795,0,1763641153,15185.199110540001,178.04192028000398,50698.92479832 2025-11-20,12:19:15.000,324,11086127,-795,0,1763641154,15185.145220059996,178.01372375999927,50698.87588848 2025-11-20,12:19:16.000,324,11086167,-795,0,1763641155,15185.178901610001,178.04896941000334,50698.86890136 2025-11-20,12:19:17.000,324,11086102,-795,0,1763641156,15185.165428989996,177.9925763700012,50698.88287560001 2025-11-20,12:19:18.000,324,11086222,-795,0,1763641157,15185.131747439991,177.99962550000055,50698.813004400006 2025-11-20,12:19:19.000,324,11086119,-795,0,1763641158,15185.172165299991,178.01372375999927,50698.861914240006 2025-11-20,12:19:20.000,324,11086160,-795,0,1763641159,15185.212583159991,178.0066746299999,50698.80601728001 2025-11-20,12:19:21.000,324,11086188,-795,0,1763641160,15185.226055779996,177.93618332999904,50698.75012032 2025-11-20,12:19:22.000,324,11086249,-795,0,1763641161,15185.226055779996,178.0066746299999,50698.75012032 2025-11-20,12:19:23.000,324,11086069,-795,0,1763641162,15185.286682569997,177.93618332999904,50698.81999152 2025-11-20,12:19:24.000,324,11086182,-795,0,1763641163,15185.360781980002,177.9079868100016,50698.80601728001 2025-11-20,12:19:25.000,324,11086252,-715,0,1763641164,15185.380990910002,177.96437985000375,50698.7780688 2025-11-20,12:19:26.000,324,11086145,-795,0,1763641165,15185.360781980002,177.92913419999968,50698.70121048 2025-11-20,12:19:27.000,324,11086141,-795,0,1763641166,15185.421408770002,177.8586428999988,50698.86890136 2025-11-20,12:19:28.000,324,11086191,-795,0,1763641167,15185.394463529992,177.76700420999987,50698.80601728001 2025-11-20,12:19:29.000,324,11086134,-795,0,1763641168,15185.441617700002,177.82339725000202,50698.861914240006 2025-11-20,12:19:30.000,324,11086179,-795,0,1763641169,15185.522453420002,177.75290595000115,50698.82697864 2025-11-20,12:19:31.000,324,11086217,-795,0,1763641170,15185.421408770002,177.7599550800005,50698.743133200005 2025-11-20,12:19:32.000,324,11086181,-795,0,1763641171,15185.468562939997,177.70356203999836,50698.68024912 2025-11-20,12:19:33.000,324,11086139,-795,0,1763641172,15185.529189729998,177.68946377999964,50698.82697864 2025-11-20,12:19:34.000,324,11086183,-795,0,1763641173,15185.508980799998,177.71766030000435,50698.813004400006 2025-11-20,12:19:35.000,324,11086142,-795,0,1763641174,15185.508980799998,177.76700420999987,50698.85492712001 2025-11-20,12:19:36.000,324,11086160,-795,0,1763641175,15185.468562939997,177.71061116999772,50698.87588848 2025-11-20,12:19:37.000,324,11086173,-795,0,1763641176,15185.414672459992,177.64011987000413,50698.88287560001 2025-11-20,12:19:38.000,324,11086295,-795,0,1763641177,15185.428145079997,177.66831639000156,50698.84794 2025-11-20,12:19:39.000,324,11086299,-795,0,1763641178,15185.428145079997,177.68946377999964,50698.813004400006 2025-11-20,12:19:40.000,324,11086147,-795,0,1763641179,15185.387727219997,177.67536552000092,50698.85492712001 2025-11-20,12:19:41.000,324,11086216,-795,0,1763641180,15185.340573050002,177.70356203999836,50698.79903016 2025-11-20,12:19:42.000,324,11086039,-795,0,1763641181,15185.347309359997,177.7247094300037,50698.813004400006 2025-11-20,12:19:43.000,324,11086194,-795,0,1763641182,15185.367518289997,177.7599550800005,50698.88986272 2025-11-20,12:19:44.000,324,11086095,-795,0,1763641183,15185.360781980002,177.68946377999964,50698.88287560001 2025-11-20,12:19:45.000,324,11086092,-795,0,1763641184,15185.374254599992,177.8092989900033,50698.94575968 2025-11-20,12:19:46.000,324,11086162,-795,0,1763641185,15185.401199840002,177.7811024699986,50698.97370816001 2025-11-20,12:19:47.000,324,11086284,-795,0,1763641186,15185.320364120002,177.696512909999,50698.88986272 2025-11-20,12:19:48.000,324,11086178,-795,0,1763641187,15185.380990910002,177.70356203999836,50698.813004400006 2025-11-20,12:19:49.000,324,11086269,-795,0,1763641188,15185.475299249993,177.7811024699986,50698.861914240006 2025-11-20,12:19:50.000,324,11086091,-795,0,1763641189,15185.475299249993,177.68241465000028,50698.840952880004 2025-11-20,12:19:51.000,324,11086200,-715,0,1763641190,15185.488771869997,177.68241465000028,50698.70121048 2025-11-20,12:19:52.000,324,11086122,-795,0,1763641191,15185.421408770002,177.63307074000477,50698.73614608001 2025-11-20,12:19:53.000,324,11086175,-795,0,1763641192,15185.556134969993,177.66831639000156,50698.72915896 2025-11-20,12:19:54.000,324,11086172,-795,0,1763641193,15185.583080209988,177.6612672600022,50698.83396576001 2025-11-20,12:19:55.000,324,11086273,-795,0,1763641194,15185.589816519998,177.63307074000477,50698.77108168 2025-11-20,12:19:56.000,324,11086088,-795,0,1763641195,15185.610025449998,177.59077596000134,50698.72915896 2025-11-20,12:19:57.000,324,11086301,-795,0,1763641196,15185.616761759993,177.5484811799979,50698.80601728001 2025-11-20,12:19:58.000,324,11086171,-795,0,1763641197,15185.670652239998,177.5343829199992,50698.84794 2025-11-20,12:19:59.000,324,11086108,-795,0,1763641198,15185.623498069988,177.50618640000175,50698.77108168 2025-11-20,12:20:00.000,324,11086231,-795,0,1763641199,15185.616761759993,177.5484811799979,50698.78505592001 2025-11-20,12:20:01.000,324,11086146,-795,0,1763641200,15185.670652239998,177.48503901000367,50698.72915896 2025-11-20,12:20:02.000,324,11086181,-795,0,1763641201,15185.677388549993,177.49208814000303,50698.65928776 2025-11-20,12:20:03.000,324,11086057,-795,0,1763641202,15185.603289139988,177.49208814000303,50698.80601728001 2025-11-20,12:20:04.000,324,11086238,-795,0,1763641203,15185.717806409993,177.47094074999768,50698.743133200005 2025-11-20,12:20:05.000,324,11086239,-795,0,1763641204,15185.731279029998,177.49208814000303,50698.840952880004 2025-11-20,12:20:06.000,324,11086226,-795,0,1763641205,15185.717806409993,177.54143204999855,50698.79903016 2025-11-20,12:20:07.000,324,11086073,-795,0,1763641206,15185.711070099998,177.49208814000303,50698.87588848 2025-11-20,12:20:08.000,324,11086067,-795,0,1763641207,15185.751487959998,177.54143204999855,50698.88986272 2025-11-20,12:20:09.000,324,11086080,-795,0,1763641208,15185.724542719989,177.4991372700024,50698.77108168 2025-11-20,12:20:10.000,324,11086338,-795,0,1763641209,15185.697597479993,177.52733378999983,50698.73614608001 2025-11-20,12:20:11.000,324,11086151,-795,0,1763641210,15185.670652239998,177.47094074999768,50698.68723624001 2025-11-20,12:20:12.000,324,11086245,-795,0,1763641211,15185.684124859989,177.42864597000153,50698.63832640001 2025-11-20,12:20:13.000,324,11086169,-795,0,1763641212,15185.717806409993,177.43569510000088,50698.70121048 2025-11-20,12:20:14.000,324,11086187,-795,0,1763641213,15185.684124859989,177.46389161999832,50698.72915896 2025-11-20,12:20:15.000,324,11086238,-795,0,1763641214,15185.711070099998,177.37225292999938,50698.72217184 2025-11-20,12:20:16.000,324,11086147,-795,0,1763641215,15185.690861169998,177.4145477100028,50698.72217184 2025-11-20,12:20:17.000,324,11086274,-795,0,1763641216,15185.670652239998,177.49208814000303,50698.68024912 2025-11-20,12:20:18.000,324,11086234,-795,0,1763641217,15185.657179619993,177.44274423000024,50698.72217184 2025-11-20,12:20:19.000,324,11086140,-795,0,1763641218,15185.657179619993,177.37225292999938,50698.7081976 2025-11-20,12:20:20.000,324,11086142,-795,0,1763641219,15185.663915929988,177.42864597000153,50698.861914240006 2025-11-20,12:20:21.000,324,11086165,-795,0,1763641220,15185.670652239998,177.4004494500041,50698.56146808 2025-11-20,12:20:22.000,324,11086087,-795,0,1763641221,15185.704333789989,177.3017616299985,50698.75710744 2025-11-20,12:20:23.000,324,11086169,-795,0,1763641222,15185.785169509989,177.35815467000066,50698.72915896 2025-11-20,12:20:24.000,324,11086042,-795,0,1763641223,15185.785169509989,177.2876633699998,50698.72217184 2025-11-20,12:20:25.000,324,11086114,-795,0,1763641224,15185.852532609999,177.29471249999915,50698.73614608001 2025-11-20,12:20:26.000,324,11086178,-795,0,1763641225,15185.778433199994,177.23831946000428,50698.77108168 2025-11-20,12:20:27.000,324,11086175,-795,0,1763641226,15185.805378439989,177.23831946000428,50698.72915896 2025-11-20,12:20:28.000,324,11086179,-795,0,1763641227,15185.798642129994,177.22422119999828,50698.71518472001 2025-11-20,12:20:29.000,324,11086158,-795,0,1763641228,15185.839059989994,177.1678281600034,50698.58941656 2025-11-20,12:20:30.000,324,11086166,-795,0,1763641229,15185.899686779994,177.16077903000405,50698.61736504001 2025-11-20,12:20:31.000,324,11086173,-795,0,1763641230,15185.839059989994,177.11848425000062,50698.624352160004 2025-11-20,12:20:32.000,324,11086221,-795,0,1763641231,15185.852532609999,177.08323860000382,50698.59640368001 2025-11-20,12:20:33.000,324,11086146,-795,0,1763641232,15185.825587369989,177.13258250999934,50698.743133200005 2025-11-20,12:20:34.000,324,11086113,-795,0,1763641233,15185.84579629999,177.0550420799991,50698.68723624001 2025-11-20,12:20:35.000,324,11086132,-795,0,1763641234,15185.84579629999,177.06209120999847,50698.58941656 2025-11-20,12:20:36.000,324,11086242,-795,0,1763641235,15185.785169509989,177.0409438200004,50698.68723624001 2025-11-20,12:20:37.000,324,11086183,-795,0,1763641236,15185.852532609999,177.0550420799991,50698.76409456001 2025-11-20,12:20:38.000,324,11086224,-795,0,1763641237,15185.839059989994,177.0550420799991,50698.75710744 2025-11-20,12:20:39.000,324,11086089,-675,0,1763641238,15185.84579629999,177.06914033999783,50698.71518472001 2025-11-20,12:20:40.000,324,11086169,-795,0,1763641239,15185.825587369989,177.03389469000103,50698.68024912 2025-11-20,12:20:41.000,324,11086167,-795,0,1763641240,15185.798642129994,177.09028773000318,50698.65928776 2025-11-20,12:20:42.000,324,11086160,-795,0,1763641241,15185.771696889999,177.0550420799991,50698.63133928 2025-11-20,12:20:43.000,324,11086159,-795,0,1763641242,15185.778433199994,177.11143512000126,50698.76409456001 2025-11-20,12:20:44.000,324,11086122,-795,0,1763641243,15185.785169509989,177.12553337999998,50698.71518472001 2025-11-20,12:20:45.000,324,11086210,-795,0,1763641244,15185.785169509989,177.1396316399987,50698.72915896 2025-11-20,12:20:46.000,324,11086209,-795,0,1763641245,15185.764960579989,177.09733686000254,50698.76409456001 2025-11-20,12:20:47.000,324,11086090,-795,0,1763641246,15185.764960579989,177.19602468000085,50698.78505592001 2025-11-20,12:20:48.000,324,11086145,-795,0,1763641247,15185.764960579989,177.11143512000126,50698.84794 2025-11-20,12:20:49.000,324,11086137,-795,0,1763641248,15185.751487959998,177.1889755500015,50698.82697864 2025-11-20,12:20:50.000,324,11086051,-795,0,1763641249,15185.805378439989,177.1678281600034,50698.75710744 2025-11-20,12:20:51.000,324,11086108,-795,0,1763641250,15185.724542719989,177.1889755500015,50698.624352160004 2025-11-20,12:20:52.000,324,11086242,-795,0,1763641251,15185.818851059994,177.13258250999934,50698.68723624001 2025-11-20,12:20:53.000,324,11086190,-795,0,1763641252,15185.84579629999,177.21717206999892,50698.694223360006 2025-11-20,12:20:54.000,324,11086097,-795,0,1763641253,15185.825587369989,177.1043859900019,50698.68723624001 2025-11-20,12:20:55.000,324,11086085,-795,0,1763641254,15185.839059989994,177.13258250999934,50698.68024912 2025-11-20,12:20:56.000,324,11086159,-795,0,1763641255,15185.758224269994,177.11143512000126,50698.65230064 2025-11-20,12:20:57.000,324,11086150,-795,0,1763641256,15185.798642129994,177.09733686000254,50698.6033908 2025-11-20,12:20:58.000,324,11086188,-795,0,1763641257,15185.805378439989,177.04799294999975,50698.673262000004 2025-11-20,12:20:59.000,324,11086228,-795,0,1763641258,15185.812114749999,177.09733686000254,50698.77108168 2025-11-20,12:21:00.000,324,11086223,-795,0,1763641259,15185.785169509989,176.97750164999889,50698.72217184 2025-11-20,12:21:01.000,324,11086140,-795,0,1763641260,15185.805378439989,177.03389469000103,50698.673262000004 2025-11-20,12:21:02.000,324,11086104,-795,0,1763641261,15185.791905819999,177.0550420799991,50698.68723624001 2025-11-20,12:21:03.000,324,11086228,-795,0,1763641262,15185.84579629999,177.03389469000103,50698.65928776 2025-11-20,12:21:04.000,324,11086126,-795,0,1763641263,15185.785169509989,177.01979643000232,50698.65928776 2025-11-20,12:21:05.000,324,11086248,-795,0,1763641264,15185.744751649989,177.06209120999847,50698.694223360006 2025-11-20,12:21:06.000,324,11086064,-795,0,1763641265,15185.738015339994,177.06914033999783,50698.65928776 2025-11-20,12:21:07.000,324,11086178,-795,0,1763641266,15185.738015339994,177.1043859900019,50698.79903016 2025-11-20,12:21:08.000,324,11086142,-795,0,1763641267,15185.650443309998,177.11143512000126,50698.72915896 2025-11-20,12:21:09.000,324,11086177,-795,0,1763641268,15185.650443309998,177.1889755500015,50698.68024912 2025-11-20,12:21:10.000,324,11086146,-795,0,1763641269,15185.569607589998,177.14668076999806,50698.61736504001 2025-11-20,12:21:11.000,324,11086137,-795,0,1763641270,15185.569607589998,177.2030738100002,50698.55448096 2025-11-20,12:21:12.000,324,11086144,-795,0,1763641271,15185.508980799998,177.21717206999892,50698.66627488001 2025-11-20,12:21:13.000,324,11086146,-795,0,1763641272,15185.576343899993,177.252417720003,50698.68723624001 2025-11-20,12:21:14.000,324,11086197,-795,0,1763641273,15185.535926039993,177.252417720003,50698.66627488001 2025-11-20,12:21:15.000,324,11086120,-795,0,1763641274,15185.542662350003,177.24536859000364,50698.68723624001 2025-11-20,12:21:16.000,324,11086149,-795,0,1763641275,15185.502244490002,177.252417720003,50698.63133928 2025-11-20,12:21:17.000,324,11086077,-795,0,1763641276,15185.522453420002,177.30881075999787,50698.7081976 2025-11-20,12:21:18.000,324,11086203,-795,0,1763641277,15185.468562939997,177.3017616299985,50698.66627488001 2025-11-20,12:21:19.000,324,11086129,-795,0,1763641278,15185.475299249993,177.2665159800017,50698.72217184 2025-11-20,12:21:20.000,324,11086200,-795,0,1763641279,15185.455090319992,177.30881075999787,50698.61037792 2025-11-20,12:21:21.000,324,11086116,-795,0,1763641280,15185.441617700002,177.3017616299985,50698.58941656 2025-11-20,12:21:22.000,324,11086154,-795,0,1763641281,15185.421408770002,177.30881075999787,50698.63832640001 2025-11-20,12:21:23.000,324,11086196,-795,0,1763641282,15185.448354009997,177.32995815000322,50698.66627488001 2025-11-20,12:21:24.000,324,11086195,-795,0,1763641283,15185.468562939997,177.3511055400013,50698.68024912 2025-11-20,12:21:25.000,324,11086232,-795,0,1763641284,15185.387727219997,177.39340032000473,50698.68723624001 2025-11-20,12:21:26.000,324,11086125,-795,0,1763641285,15185.414672459992,177.4004494500041,50698.65928776 2025-11-20,12:21:27.000,324,11086143,-795,0,1763641286,15185.401199840002,177.4497933599996,50698.66627488001 2025-11-20,12:21:28.000,324,11086133,-795,0,1763641287,15185.475299249993,177.47094074999768,50698.68024912 2025-11-20,12:21:29.000,324,11086160,-795,0,1763641288,15185.502244490002,177.47798988000432,50698.72915896 2025-11-20,12:21:30.000,324,11086167,-795,0,1763641289,15185.495508179993,177.43569510000088,50698.78505592001 2025-11-20,12:21:31.000,324,11086151,-795,0,1763641290,15185.401199840002,177.45684248999896,50698.61736504001 2025-11-20,12:21:32.000,324,11086232,-795,0,1763641291,15185.414672459992,177.4145477100028,50698.68723624001 2025-11-20,12:21:33.000,324,11086200,-795,0,1763641292,15185.461826630002,177.49208814000303,50698.66627488001 2025-11-20,12:21:34.000,324,11086119,-795,0,1763641293,15185.475299249993,177.4497933599996,50698.65928776 2025-11-20,12:21:35.000,324,11086190,-795,0,1763641294,15185.448354009997,177.4497933599996,50698.68024912 2025-11-20,12:21:36.000,324,11086155,-795,0,1763641295,15185.441617700002,177.42864597000153,50698.66627488001 2025-11-20,12:21:37.000,324,11086153,-795,0,1763641296,15185.448354009997,177.42159684000217,50698.73614608001 2025-11-20,12:21:38.000,324,11086135,-795,0,1763641297,15185.421408770002,177.4004494500041,50698.72217184 2025-11-20,12:21:39.000,324,11086205,-795,0,1763641298,15185.421408770002,177.43569510000088,50698.673262000004 2025-11-20,12:21:40.000,324,11086158,-795,0,1763641299,15185.333836739992,177.4004494500041,50698.68723624001 2025-11-20,12:21:41.000,324,11086281,-795,0,1763641300,15185.347309359997,177.49208814000303,50698.63133928 2025-11-20,12:21:42.000,324,11086122,-795,0,1763641301,15185.340573050002,177.45684248999896,50698.68723624001 2025-11-20,12:21:43.000,324,11086158,-795,0,1763641302,15185.266473639997,177.47094074999768,50698.75012032 2025-11-20,12:21:44.000,324,11086185,-795,0,1763641303,15185.192374229991,177.52733378999983,50698.61736504001 2025-11-20,12:21:45.000,324,11086157,-795,0,1763641304,15185.212583159991,177.5132355300011,50698.65928776 2025-11-20,12:21:46.000,324,11086067,-795,0,1763641305,15185.185637919996,177.56962857000326,50698.78505592001 2025-11-20,12:21:47.000,324,11086074,-795,0,1763641306,15185.232792089992,177.48503901000367,50698.72915896 2025-11-20,12:21:48.000,324,11086174,-795,0,1763641307,15185.212583159991,177.55553031000454,50698.645313520006 2025-11-20,12:21:49.000,324,11086146,-795,0,1763641308,15185.165428989996,177.62602160999813,50698.63133928 2025-11-20,12:21:50.000,324,11086168,-795,0,1763641309,15185.145220059996,177.5978250900007,50698.645313520006 2025-11-20,12:21:51.000,324,11086127,-795,0,1763641310,15185.151956369991,177.55553031000454,50698.624352160004 2025-11-20,12:21:52.000,324,11086134,-795,0,1763641311,15185.125011129996,177.56962857000326,50698.68723624001 2025-11-20,12:21:53.000,324,11086168,-795,0,1763641312,15185.178901610001,177.66831639000156,50698.65230064 2025-11-20,12:21:54.000,324,11086080,-795,0,1763641313,15185.172165299991,177.67536552000092,50698.645313520006 2025-11-20,12:21:55.000,324,11086165,-795,0,1763641314,15185.226055779996,177.6612672600022,50698.7081976 2025-11-20,12:21:56.000,324,11086214,-795,0,1763641315,15185.185637919996,177.64011987000413,50698.63133928 2025-11-20,12:21:57.000,324,11086197,-795,0,1763641316,15185.205846849996,177.6612672600022,50698.73614608001 2025-11-20,12:21:58.000,324,11086138,-795,0,1763641317,15185.185637919996,177.6612672600022,50698.645313520006 2025-11-20,12:21:59.000,324,11086209,-795,0,1763641318,15185.226055779996,177.66831639000156,50698.58242944 2025-11-20,12:22:00.000,324,11086135,-795,0,1763641319,15185.212583159991,177.68241465000028,50698.575442320005 2025-11-20,12:22:01.000,324,11086075,-795,0,1763641320,15185.212583159991,177.6612672600022,50698.56146808 2025-11-20,12:22:02.000,324,11086183,-795,0,1763641321,15185.185637919996,177.70356203999836,50698.59640368001 2025-11-20,12:22:03.000,324,11086111,-795,0,1763641322,15185.226055779996,177.73880769000243,50698.63133928 2025-11-20,12:22:04.000,324,11086217,-795,0,1763641323,15185.13848375,177.68946377999964,50698.673262000004 2025-11-20,12:22:05.000,324,11086222,-795,0,1763641324,15185.13848375,177.73175856000307,50698.65230064 2025-11-20,12:22:06.000,324,11086194,-795,0,1763641325,15185.125011129996,177.70356203999836,50698.58941656 2025-11-20,12:22:07.000,324,11086124,-795,0,1763641326,15185.084593269996,177.75290595000115,50698.58941656 2025-11-20,12:22:08.000,324,11086129,-715,0,1763641327,15185.01723017,177.7599550800005,50698.575442320005 2025-11-20,12:22:09.000,324,11086224,-795,0,1763641328,15185.003757549995,177.73175856000307,50698.65230064 2025-11-20,12:22:10.000,324,11086273,-795,0,1763641329,15184.983548619995,177.80224986000394,50698.63832640001 2025-11-20,12:22:11.000,324,11086142,-795,0,1763641330,15184.91618552,177.81634812000266,50698.68723624001 2025-11-20,12:22:12.000,324,11086104,-795,0,1763641331,15184.821877179995,177.88683942000353,50698.7081976 2025-11-20,12:22:13.000,324,11086154,-795,0,1763641332,15184.882503969995,177.90093768000224,50698.75012032 2025-11-20,12:22:14.000,324,11086192,-795,0,1763641333,15184.87576766,177.96437985000375,50698.79903016 2025-11-20,12:22:15.000,324,11086146,-795,0,1763641334,15184.80840455999,178.02782201999798,50698.78505592001 2025-11-20,12:22:16.000,324,11086199,-795,0,1763641335,15184.842086109995,178.02782201999798,50698.76409456001 2025-11-20,12:22:17.000,324,11086259,-795,0,1763641336,15184.85555873,178.04192028000398,50698.7780688 2025-11-20,12:22:18.000,324,11086245,-795,0,1763641337,15184.821877179995,178.02077288999863,50698.645313520006 2025-11-20,12:22:19.000,324,11086266,-795,0,1763641338,15184.77472301,178.1053624499982,50698.72217184 2025-11-20,12:22:20.000,324,11086132,-795,0,1763641339,15184.801668249995,178.12650984000356,50698.77108168 2025-11-20,12:22:21.000,324,11086078,-795,0,1763641340,15184.73430515,178.13355897000292,50698.63133928 2025-11-20,12:22:22.000,324,11086195,-795,0,1763641341,15184.821877179995,178.04896941000334,50698.63832640001 2025-11-20,12:22:23.000,324,11086171,-795,0,1763641342,15184.88924027999,178.11241158000485,50698.63832640001 2025-11-20,12:22:24.000,324,11086114,-795,0,1763641343,15184.81514087,178.1053624499982,50698.72915896 2025-11-20,12:22:25.000,324,11086075,-795,0,1763641344,15184.862295039995,178.14765723000164,50698.65928776 2025-11-20,12:22:26.000,324,11086211,-795,0,1763641345,15184.82861348999,178.07011680000141,50698.70121048 2025-11-20,12:22:27.000,324,11086164,-795,0,1763641346,15184.801668249995,178.13355897000292,50698.76409456001 2025-11-20,12:22:28.000,324,11086173,-795,0,1763641347,15184.85555873,178.14060810000228,50698.645313520006 2025-11-20,12:22:29.000,324,11086112,-675,0,1763641348,15184.87576766,178.2040502700038,50698.75012032 2025-11-20,12:22:30.000,324,11086247,-795,0,1763641349,15184.84882241999,178.14060810000228,50698.68024912 2025-11-20,12:22:31.000,324,11086191,-795,0,1763641350,15184.87576766,178.18290287999844,50698.61037792 2025-11-20,12:22:32.000,324,11086166,-795,0,1763641351,15184.85555873,178.16175549000036,50698.63832640001 2025-11-20,12:22:33.000,324,11086100,-795,0,1763641352,15184.85555873,178.16175549000036,50698.694223360006 2025-11-20,12:22:34.000,324,11086234,-795,0,1763641353,15184.82861348999,178.23224679000123,50698.68024912 2025-11-20,12:22:35.000,324,11086219,-795,0,1763641354,15184.781459319995,178.24634504999995,50698.68723624001 2025-11-20,12:22:36.000,324,11086170,-795,0,1763641355,15184.781459319995,178.28159070000402,50698.63832640001 2025-11-20,12:22:37.000,324,11086111,-795,0,1763641356,15184.77472301,178.26749243999802,50698.70121048 2025-11-20,12:22:38.000,324,11086093,-795,0,1763641357,15184.74777776999,178.28863983000338,50698.68024912 2025-11-20,12:22:39.000,324,11086210,-795,0,1763641358,15184.673678359999,178.28159070000402,50698.7081976 2025-11-20,12:22:40.000,324,11086231,-795,0,1763641359,15184.680414669994,178.30978722000145,50698.65928776 2025-11-20,12:22:41.000,324,11086269,-795,0,1763641360,15184.62652418999,178.26749243999802,50698.65928776 2025-11-20,12:22:42.000,324,11086159,-795,0,1763641361,15184.62652418999,178.35913113000424,50698.5335196 2025-11-20,12:22:43.000,324,11086265,-795,0,1763641362,15184.532215849998,178.3661802600036,50698.624352160004 2025-11-20,12:22:44.000,324,11086255,-795,0,1763641363,15184.518743229994,178.37322939000296,50698.56845520001 2025-11-20,12:22:45.000,324,11086248,-795,0,1763641364,15184.478325369993,178.40847503999976,50698.5335196 2025-11-20,12:22:46.000,324,11086203,-795,0,1763641365,15184.505270609989,178.44372069000383,50698.5335196 2025-11-20,12:22:47.000,324,11086140,-795,0,1763641366,15184.444643819988,178.44372069000383,50698.61736504001 2025-11-20,12:22:48.000,324,11086120,-795,0,1763641367,15184.431171199998,178.48601546999998,50698.58242944 2025-11-20,12:22:49.000,324,11086170,-795,0,1763641368,15184.431171199998,178.48601546999998,50698.71518472001 2025-11-20,12:22:50.000,324,11086114,-795,0,1763641369,15184.437907509993,178.48601546999998,50698.58941656 2025-11-20,12:22:51.000,324,11086272,-795,0,1763641370,15184.424434889988,178.53535938000277,50698.55448096 2025-11-20,12:22:52.000,324,11086183,-795,0,1763641371,15184.431171199998,178.47191721000127,50698.70121048 2025-11-20,12:22:53.000,324,11086190,-795,0,1763641372,15184.458116439993,178.5847032899983,50698.70121048 2025-11-20,12:22:54.000,324,11086213,-795,0,1763641373,15184.417698579993,178.5847032899983,50698.72217184 2025-11-20,12:22:55.000,324,11086121,-795,0,1763641374,15184.404225959988,178.57060502999957,50698.743133200005 2025-11-20,12:22:56.000,324,11086152,-795,0,1763641375,15184.424434889988,178.55650677000085,50698.7081976 2025-11-20,12:22:57.000,324,11086181,-795,0,1763641376,15184.431171199998,178.5635559000002,50698.71518472001 2025-11-20,12:22:58.000,324,11086116,-795,0,1763641377,15184.397489649993,178.59880155000428,50698.65928776 2025-11-20,12:22:59.000,324,11086174,-795,0,1763641378,15184.363808099988,178.63404720000108,50698.75710744 2025-11-20,12:23:00.000,324,11086179,-795,0,1763641379,15184.410962269998,178.57765415999893,50698.65928776 2025-11-20,12:23:01.000,324,11086175,-795,0,1763641380,15184.323390240002,178.66929284999787,50698.61037792 2025-11-20,12:23:02.000,324,11086135,-795,0,1763641381,15184.289708689997,178.65519458999916,50698.58941656 2025-11-20,12:23:03.000,324,11086088,-795,0,1763641382,15184.276236069993,178.7115876300013,50698.70121048 2025-11-20,12:23:04.000,324,11086145,-795,0,1763641383,15184.282972380002,178.63404720000108,50698.624352160004 2025-11-20,12:23:05.000,324,11086139,-795,0,1763641384,15184.222345590002,178.68339111000387,50698.645313520006 2025-11-20,12:23:06.000,324,11086226,-795,0,1763641385,15184.235818209992,178.70453850000195,50698.68723624001 2025-11-20,12:23:07.000,324,11086123,-795,0,1763641386,15184.208872969997,178.72568589000002,50698.65928776 2025-11-20,12:23:08.000,324,11086186,-795,0,1763641387,15184.235818209992,178.75388241000473,50698.65230064 2025-11-20,12:23:09.000,324,11086260,-795,0,1763641388,15184.249290829997,178.82437370999833,50698.68024912 2025-11-20,12:23:10.000,324,11086130,-795,0,1763641389,15184.114564629992,178.80322632000025,50698.61037792 2025-11-20,12:23:11.000,324,11086114,-795,0,1763641390,15184.067410459997,178.9089632699979,50698.6033908 2025-11-20,12:23:12.000,324,11086082,-795,0,1763641391,15184.020256290001,178.8948650099992,50698.61736504001 2025-11-20,12:23:13.000,324,11086214,-795,0,1763641392,15184.074146769992,178.96535631000006,50698.65928776 2025-11-20,12:23:14.000,324,11086105,-795,0,1763641393,15183.966365809996,178.97240543999942,50698.56845520001 2025-11-20,12:23:15.000,324,11086158,-795,0,1763641394,15183.952893189991,178.99355283000477,50698.63133928 2025-11-20,12:23:16.000,324,11086143,-795,0,1763641395,15183.91921164,179.03584761000093,50698.505571120004 2025-11-20,12:23:17.000,324,11086114,-795,0,1763641396,15183.946156879996,179.08519152000372,50698.58941656 2025-11-20,12:23:18.000,324,11086137,-795,0,1763641397,15183.946156879996,179.07814239000436,50698.72915896 2025-11-20,12:23:19.000,324,11086081,-795,0,1763641398,15183.905739019996,179.17683021000266,50698.68723624001 2025-11-20,12:23:20.000,324,11086227,-795,0,1763641399,15183.872057469991,179.18387934000202,50698.645313520006 2025-11-20,12:23:21.000,324,11086231,-795,0,1763641400,15183.77774913,179.1697810800033,50698.6033908 2025-11-20,12:23:22.000,324,11086116,-555,0,1763641401,15183.784485439995,179.19797760000074,50698.63133928 2025-11-20,12:23:23.000,324,11086206,-795,0,1763641402,15183.804694369996,179.19797760000074,50698.58941656 2025-11-20,12:23:24.000,324,11086275,-795,0,1763641403,15183.77774913,179.2050267300001,50698.61037792 2025-11-20,12:23:25.000,324,11086155,-795,0,1763641404,15183.7575402,179.26141977000225,50698.55448096 2025-11-20,12:23:26.000,324,11086151,-795,0,1763641405,15183.73059495999,179.2543706400029,50698.54749384001 2025-11-20,12:23:27.000,324,11086156,-795,0,1763641406,15183.744067579995,179.28256716000033,50698.54749384001 2025-11-20,12:23:28.000,324,11086075,-795,0,1763641407,15183.703649719995,179.28961628999969,50698.56146808 2025-11-20,12:23:29.000,324,11086211,-795,0,1763641408,15183.73733127,179.32486194000376,50698.4636484 2025-11-20,12:23:30.000,324,11086247,-795,0,1763641409,15183.703649719995,179.33896020000248,50698.54050672 2025-11-20,12:23:31.000,324,11086034,-795,0,1763641410,15183.71038602999,179.37420584999927,50698.526532480006 2025-11-20,12:23:32.000,324,11086237,-795,0,1763641411,15183.69017709999,179.39535324000462,50698.44967416001 2025-11-20,12:23:33.000,324,11086276,-795,0,1763641412,15183.784485439995,179.46584453999822,50698.61736504001 2025-11-20,12:23:34.000,324,11086178,-795,0,1763641413,15183.622813999995,179.44469715000014,50698.56146808 2025-11-20,12:23:35.000,324,11086156,-795,0,1763641414,15183.75080388999,179.515188450001,50698.54050672 2025-11-20,12:23:36.000,324,11086204,-795,0,1763641415,15183.63628662,179.49404106000293,50698.6033908 2025-11-20,12:23:37.000,324,11086076,-795,0,1763641416,15183.58913244999,179.6138762699993,50698.54050672 2025-11-20,12:23:38.000,324,11086222,-795,0,1763641417,15183.58913244999,179.5786306200025,50698.59640368001 2025-11-20,12:23:39.000,324,11086205,-755,0,1763641418,15183.60934137999,179.64912192000338,50698.58941656 2025-11-20,12:23:40.000,324,11086249,-795,0,1763641419,15183.501560419994,179.6632201800021,50698.54050672 2025-11-20,12:23:41.000,324,11086141,-795,0,1763641420,15183.47461518,179.70551495999825,50698.44268704 2025-11-20,12:23:42.000,324,11086238,-795,0,1763641421,15183.46787886999,179.70551495999825,50698.51954536001 2025-11-20,12:23:43.000,324,11086173,-795,0,1763641422,15183.49482411,179.77600625999912,50698.51255824 2025-11-20,12:23:44.000,324,11086089,-795,0,1763641423,15183.49482411,179.73371148000297,50698.56845520001 2025-11-20,12:23:45.000,324,11086149,-795,0,1763641424,15183.51503304,179.74780974000168,50698.51255824 2025-11-20,12:23:46.000,324,11086134,-795,0,1763641425,15183.481351489994,179.8112519100032,50698.505571120004 2025-11-20,12:23:47.000,324,11086233,-795,0,1763641426,15183.49482411,179.79715365000447,50698.58242944 2025-11-20,12:23:48.000,324,11086216,-635,0,1763641427,15183.49482411,179.80420278000383,50698.56146808 2025-11-20,12:23:49.000,324,11086149,-795,0,1763641428,15183.481351489994,179.81830104000255,50698.66627488001 2025-11-20,12:23:50.000,324,11086217,-795,0,1763641429,15183.440933629994,179.83239930000127,50698.65928776 2025-11-20,12:23:51.000,324,11086169,-795,0,1763641430,15183.413988389999,179.84649756,50698.55448096 2025-11-20,12:23:52.000,324,11086133,-795,0,1763641431,15183.393779459999,179.83944843000063,50698.54050672 2025-11-20,12:23:53.000,324,11086189,-795,0,1763641432,15183.454406249999,179.84649756,50698.54749384001 2025-11-20,12:23:54.000,324,11086124,-795,0,1763641433,15183.400515769994,179.89584147000278,50698.55448096 2025-11-20,12:23:55.000,324,11086185,-795,0,1763641434,15183.373570529999,179.84649756,50698.526532480006 2025-11-20,12:23:56.000,324,11086194,-795,0,1763641435,15183.306207429989,179.92403799000022,50698.477622640006 2025-11-20,12:23:57.000,324,11086244,-795,0,1763641436,15183.333152669999,179.973381900003,50698.477622640006 2025-11-20,12:23:58.000,324,11086231,-795,0,1763641437,15183.326416359989,179.99452929000108,50698.4636484 2025-11-20,12:23:59.000,324,11086171,-795,0,1763641438,15183.272525879998,180.04387320000387,50698.49159688 2025-11-20,12:24:00.000,324,11086121,-795,0,1763641439,15183.312943739998,179.99452929000108,50698.42871280001 2025-11-20,12:24:01.000,324,11086210,-795,0,1763641440,15183.232108019998,180.0368240700045,50698.358841600006 2025-11-20,12:24:02.000,324,11086118,-795,0,1763641441,15183.245580639988,180.01567667999916,50698.48460976 2025-11-20,12:24:03.000,324,11086250,-795,0,1763641442,15183.238844329993,180.06502059000195,50698.49858400001 2025-11-20,12:24:04.000,324,11086207,-795,0,1763641443,15183.252316949998,180.08616798000003,50698.407751440005 2025-11-20,12:24:05.000,324,11086216,-795,0,1763641444,15183.211899089998,180.14961015000154,50698.5335196 2025-11-20,12:24:06.000,324,11086224,-795,0,1763641445,15183.225371709988,180.0932171099994,50698.58941656 2025-11-20,12:24:07.000,324,11086081,-795,0,1763641446,15183.279262189993,180.10026623999875,50698.51255824 2025-11-20,12:24:08.000,324,11086106,-795,0,1763641447,15183.238844329993,180.1566592800009,50698.3937772 2025-11-20,12:24:09.000,324,11086148,-795,0,1763641448,15183.218635399993,180.08616798000003,50698.40076432001 2025-11-20,12:24:10.000,324,11086282,-795,0,1763641449,15183.279262189993,180.0932171099994,50698.42172568 2025-11-20,12:24:11.000,324,11086223,-795,0,1763641450,15183.198426469993,180.06502059000195,50698.42871280001 2025-11-20,12:24:12.000,324,11086281,-795,0,1763641451,15183.184953849988,180.14961015000154,50698.51954536001 2025-11-20,12:24:13.000,324,11086187,-795,0,1763641452,15183.292734809998,180.1214136300041,50698.55448096 2025-11-20,12:24:14.000,324,11086161,-795,0,1763641453,15183.252316949998,180.12846276000346,50698.456661280004 2025-11-20,12:24:15.000,324,11086150,-795,0,1763641454,15183.205162779988,180.0932171099994,50698.4636484 2025-11-20,12:24:16.000,324,11086236,-795,0,1763641455,15183.265789569989,180.16370841000025,50698.49159688 2025-11-20,12:24:17.000,324,11086109,-795,0,1763641456,15183.245580639988,180.1707575399996,50698.526532480006 2025-11-20,12:24:18.000,324,11086231,-795,0,1763641457,15183.232108019998,180.1707575399996,50698.575442320005 2025-11-20,12:24:19.000,324,11086213,-795,0,1763641458,15183.218635399993,180.11436450000474,50698.56845520001 2025-11-20,12:24:20.000,324,11086254,-795,0,1763641459,15183.178217539993,180.17780666999897,50698.44268704 2025-11-20,12:24:21.000,324,11086280,-795,0,1763641460,15183.164744919988,180.17780666999897,50698.4636484 2025-11-20,12:24:22.000,324,11086143,-795,0,1763641461,15183.151272299998,180.24829796999984,50698.456661280004 2025-11-20,12:24:23.000,324,11086076,-795,0,1763641462,15183.164744919988,180.16370841000025,50698.54749384001 2025-11-20,12:24:24.000,324,11086192,-795,0,1763641463,15183.124327060003,180.27649449000455,50698.54749384001 2025-11-20,12:24:25.000,324,11086175,-795,0,1763641464,15183.144535989988,180.304691010002,50698.56146808 2025-11-20,12:24:26.000,324,11086233,-795,0,1763641465,15183.191690159998,180.38223144000222,50698.61037792 2025-11-20,12:24:27.000,324,11086154,-795,0,1763641466,15183.158008609993,180.3187892700007,50698.49858400001 2025-11-20,12:24:28.000,324,11086184,-795,0,1763641467,15183.097381819993,180.34698578999814,50698.54749384001 2025-11-20,12:24:29.000,324,11086101,-795,0,1763641468,15183.110854439998,180.24829796999984,50698.526532480006 2025-11-20,12:24:30.000,324,11086250,-795,0,1763641469,15183.124327060003,180.33993665999878,50698.63133928 2025-11-20,12:24:31.000,324,11086299,-795,0,1763641470,15183.063700270002,180.35403492000478,50698.51954536001 2025-11-20,12:24:32.000,324,11086164,-795,0,1763641471,15182.942446690002,180.22715058000176,50698.42172568 2025-11-20,12:24:33.000,324,11086114,-795,0,1763641472,15183.023282410002,180.2835436200039,50698.37281584 2025-11-20,12:24:34.000,324,11086148,-795,0,1763641473,15182.915501449992,180.27649449000455,50698.48460976 2025-11-20,12:24:35.000,324,11086163,-795,0,1763641474,15182.922237760002,180.24829796999984,50698.407751440005 2025-11-20,12:24:36.000,324,11086232,-795,0,1763641475,15182.841402040001,180.23419971000112,50698.44268704 2025-11-20,12:24:37.000,324,11086217,-795,0,1763641476,15182.915501449992,180.24829796999984,50698.477622640006 2025-11-20,12:24:38.000,324,11086311,-755,0,1763641477,15182.868347279997,180.29059275000327,50698.48460976 2025-11-20,12:24:39.000,324,11086145,-795,0,1763641478,15182.875083589992,180.29764188000263,50698.407751440005 2025-11-20,12:24:40.000,324,11086173,-795,0,1763641479,15182.814456799992,180.29059275000327,50698.41473856 2025-11-20,12:24:41.000,324,11086198,-795,0,1763641480,15182.774038939991,180.33288752999943,50698.47063552001 2025-11-20,12:24:42.000,324,11086194,-795,0,1763641481,15182.753830009991,180.32583840000007,50698.323906 2025-11-20,12:24:43.000,324,11086156,-795,0,1763641482,15182.787511559996,180.3187892700007,50698.456661280004 2025-11-20,12:24:44.000,324,11086188,-795,0,1763641483,15182.774038939991,180.39632970000093,50698.505571120004 2025-11-20,12:24:45.000,324,11086220,-795,0,1763641484,15182.713412149991,180.4668210000018,50698.456661280004 2025-11-20,12:24:46.000,324,11086178,-795,0,1763641485,15182.672994289991,180.38223144000222,50698.5335196 2025-11-20,12:24:47.000,324,11086184,-795,0,1763641486,15182.693203219991,180.41042795999965,50698.49159688 2025-11-20,12:24:48.000,324,11086085,-795,0,1763641487,15182.63257642999,180.42452621999837,50698.37980296001 2025-11-20,12:24:49.000,324,11086125,-795,0,1763641488,15182.61236749999,180.53731230000267,50698.38679008 2025-11-20,12:24:50.000,324,11086217,-795,0,1763641489,15182.545004399995,180.48796838999988,50698.41473856 2025-11-20,12:24:51.000,324,11086159,-795,0,1763641490,15182.51805916,180.44567361000372,50698.26800904 2025-11-20,12:24:52.000,324,11086184,-795,0,1763641491,15182.504586539995,180.5514105600014,50698.28198328001 2025-11-20,12:24:53.000,324,11086265,-795,0,1763641492,15182.524795469995,180.50911577999796,50698.41473856 2025-11-20,12:24:54.000,324,11086198,-795,0,1763641493,15182.504586539995,180.58665620999818,50698.41473856 2025-11-20,12:24:55.000,324,11086176,-795,0,1763641494,15182.45069605999,180.60075447000418,50698.3937772 2025-11-20,12:24:56.000,324,11086142,-795,0,1763641495,15182.47090498999,180.5655088200001,50698.38679008 2025-11-20,12:24:57.000,324,11086062,-795,0,1763641496,15182.45743237,180.54436143000203,50698.407751440005 2025-11-20,12:24:58.000,324,11086149,-795,0,1763641497,15182.45743237,180.62190186000225,50698.35185448001 2025-11-20,12:24:59.000,324,11086023,-795,0,1763641498,15182.49111391999,180.65714750999905,50698.35185448001 2025-11-20,12:25:00.000,324,11086104,-795,0,1763641499,15182.403541889995,180.59370534000482,50698.3937772 2025-11-20,12:25:01.000,324,11086172,-795,0,1763641500,15182.39006926999,180.65714750999905,50698.31691888 2025-11-20,12:25:02.000,324,11086131,-795,0,1763641501,15182.41701451,180.58665620999818,50698.35185448001 2025-11-20,12:25:03.000,324,11086202,-795,0,1763641502,15182.4776413,180.63600012000097,50698.3937772 2025-11-20,12:25:04.000,324,11086240,-795,0,1763641503,15182.403541889995,180.67124576999777,50698.34486736 2025-11-20,12:25:05.000,324,11086156,-795,0,1763641504,15182.423750819995,180.6148527300029,50698.407751440005 2025-11-20,12:25:06.000,324,11086148,-795,0,1763641505,15182.37659665,180.60075447000418,50698.3937772 2025-11-20,12:25:07.000,324,11086176,-795,0,1763641506,15182.34965140999,180.70649142000184,50698.37281584 2025-11-20,12:25:08.000,324,11086120,-795,0,1763641507,15182.30923354999,180.5655088200001,50698.37281584 2025-11-20,12:25:09.000,324,11086146,-795,0,1763641508,15182.29576093,180.64304925000033,50698.35185448001 2025-11-20,12:25:10.000,324,11086104,-795,0,1763641509,15182.31596986,180.58665620999818,50698.34486736 2025-11-20,12:25:11.000,324,11086116,-795,0,1763641510,15182.20818889999,180.5302631700033,50698.26800904 2025-11-20,12:25:12.000,324,11086170,-795,0,1763641511,15182.107144249989,180.60075447000418,50698.24704768 2025-11-20,12:25:13.000,324,11086246,-795,0,1763641512,15182.154298419999,180.5514105600014,50698.288970400004 2025-11-20,12:25:14.000,324,11086166,-795,0,1763641513,15182.107144249989,180.50911577999796,50698.37980296001 2025-11-20,12:25:15.000,324,11086111,-795,0,1763641514,15182.039781149993,180.52321404000395,50698.323906 2025-11-20,12:25:16.000,324,11086043,-795,0,1763641515,15181.985890669988,180.6148527300029,50698.38679008 2025-11-20,12:25:17.000,324,11086141,-795,0,1763641516,15181.952209119998,180.57960707999882,50698.35185448001 2025-11-20,12:25:18.000,324,11086178,-795,0,1763641517,15181.979154359993,180.5514105600014,50698.35185448001 2025-11-20,12:25:19.000,324,11086140,-795,0,1763641518,15181.965681739988,180.58665620999818,50698.42871280001 2025-11-20,12:25:20.000,324,11086193,-795,0,1763641519,15181.925263879988,180.60780360000354,50698.3937772 2025-11-20,12:25:21.000,324,11086167,-795,0,1763641520,15181.918527569993,180.5655088200001,50698.23307344001 2025-11-20,12:25:22.000,324,11086237,-795,0,1763641521,15181.871373399998,180.65714750999905,50698.27499616 2025-11-20,12:25:23.000,324,11086218,-795,0,1763641522,15181.864637090002,180.60780360000354,50698.35185448001 2025-11-20,12:25:24.000,324,11086098,-795,0,1763641523,15181.817482919992,180.62190186000225,50698.40076432001 2025-11-20,12:25:25.000,324,11086143,-795,0,1763641524,15181.830955539997,180.6500983799997,50698.42871280001 2025-11-20,12:25:26.000,324,11086075,-795,0,1763641525,15181.783801370002,180.6289509900016,50698.44268704 2025-11-20,12:25:27.000,324,11086120,-795,0,1763641526,15181.756856129992,180.6500983799997,50698.36582872 2025-11-20,12:25:28.000,324,11086167,-795,0,1763641527,15181.716438269992,180.60075447000418,50698.49159688 2025-11-20,12:25:29.000,324,11086171,-795,0,1763641528,15181.682756720002,180.69239316000312,50698.35185448001 2025-11-20,12:25:30.000,324,11086149,-795,0,1763641529,15181.649075169997,180.72058968000056,50698.43569992 2025-11-20,12:25:31.000,324,11086192,-795,0,1763641530,15181.601921000001,180.80517924000014,50698.337880240004 2025-11-20,12:25:32.000,324,11086163,-795,0,1763641531,15181.48066742,180.74173706999863,50698.26102192001 2025-11-20,12:25:33.000,324,11086136,-795,0,1763641532,15181.541294210001,180.81927749999886,50698.35185448001 2025-11-20,12:25:34.000,324,11086148,-795,0,1763641533,15181.487403729996,180.75583533000463,50698.477622640006 2025-11-20,12:25:35.000,324,11086073,-795,0,1763641534,15181.467194799996,180.88271967000037,50698.3937772 2025-11-20,12:25:36.000,324,11086160,-795,0,1763641535,15181.42004063,180.81927749999886,50698.407751440005 2025-11-20,12:25:37.000,324,11086114,-795,0,1763641536,15181.44024956,180.88976879999973,50698.35185448001 2025-11-20,12:25:38.000,324,11086206,-795,0,1763641537,15181.345941219995,180.88271967000037,50698.37980296001 2025-11-20,12:25:39.000,324,11086253,-795,0,1763641538,15181.31899598,180.9602601000006,50698.38679008 2025-11-20,12:25:40.000,324,11086144,-795,0,1763641539,15181.265105499995,180.9602601000006,50698.44268704 2025-11-20,12:25:41.000,324,11086144,-795,0,1763641540,15181.224687639995,181.04484966000018,50698.33089312001 2025-11-20,12:25:42.000,324,11086138,-795,0,1763641541,15181.17079715999,181.03075140000146,50698.27499616 2025-11-20,12:25:43.000,324,11086216,-795,0,1763641542,15181.164060849995,181.04484966000018,50698.28198328001 2025-11-20,12:25:44.000,324,11086107,-795,0,1763641543,15181.17079715999,181.11534096000105,50698.26102192001 2025-11-20,12:25:45.000,324,11086112,-795,0,1763641544,15181.164060849995,181.09419357000297,50698.37281584 2025-11-20,12:25:46.000,324,11086194,-795,0,1763641545,15181.13711561,181.11534096000105,50698.35185448001 2025-11-20,12:25:47.000,324,11086215,-795,0,1763641546,15181.17079715999,181.11534096000105,50698.407751440005 2025-11-20,12:25:48.000,324,11086146,-795,0,1763641547,15181.08996143999,181.17878313000256,50698.337880240004 2025-11-20,12:25:49.000,324,11086198,-795,0,1763641548,15181.09669775,181.24222530000407,50698.38679008 2025-11-20,12:25:50.000,324,11086222,-795,0,1763641549,15181.07648882,181.29156920999958,50698.337880240004 2025-11-20,12:25:51.000,324,11086109,-795,0,1763641550,15181.042807269994,181.2351761700047,50698.37281584 2025-11-20,12:25:52.000,324,11086187,-795,0,1763641551,15181.05627989,181.40435529000388,50698.26102192001 2025-11-20,12:25:53.000,324,11086242,-795,0,1763641552,15181.09669775,181.34796225000173,50698.47063552001 2025-11-20,12:25:54.000,324,11086103,-795,0,1763641553,15180.968707859989,181.4325518100013,50698.42172568 2025-11-20,12:25:55.000,324,11086172,-795,0,1763641554,15180.968707859989,181.43960094000067,50698.358841600006 2025-11-20,12:25:56.000,324,11086094,-795,0,1763641555,15180.887872139989,181.53123962999962,50698.323906 2025-11-20,12:25:57.000,324,11086086,-795,0,1763641556,15180.894608449998,181.5805835400024,50698.35185448001 2025-11-20,12:25:58.000,324,11086109,-795,0,1763641557,15180.840717969993,181.57353441000305,50698.28198328001 2025-11-20,12:25:59.000,324,11086152,-795,0,1763641558,15180.820509039993,181.59468180000113,50698.26800904 2025-11-20,12:26:00.000,324,11086073,-795,0,1763641559,15180.793563799998,181.665173100002,50698.288970400004 2025-11-20,12:26:01.000,324,11086278,-795,0,1763641560,15180.759882249993,181.64402571000392,50698.18416360001 2025-11-20,12:26:02.000,324,11086168,-795,0,1763641561,15180.780091179993,181.65812397000263,50698.17717648 2025-11-20,12:26:03.000,324,11086232,-795,0,1763641562,15180.807036419988,181.74271353000222,50698.2540348 2025-11-20,12:26:04.000,324,11086202,-795,0,1763641563,15180.800300109993,181.83435222000116,50698.2190992 2025-11-20,12:26:05.000,324,11086074,-795,0,1763641564,15180.807036419988,181.84140135000052,50698.23307344001 2025-11-20,12:26:06.000,324,11086188,-795,0,1763641565,15180.807036419988,181.83435222000116,50698.24704768 2025-11-20,12:26:07.000,324,11086071,-795,0,1763641566,15180.746409629988,181.84845047999988,50698.17717648 2025-11-20,12:26:08.000,324,11086168,-795,0,1763641567,15180.833981659998,181.95418743000482,50698.20512496 2025-11-20,12:26:09.000,324,11086135,-795,0,1763641568,15180.746409629988,182.03172785999777,50698.28198328001 2025-11-20,12:26:10.000,324,11086182,-795,0,1763641569,15180.726200699988,181.96123656000418,50698.19813784 2025-11-20,12:26:11.000,324,11086267,-795,0,1763641570,15180.685782840003,181.99648221000098,50698.170189360004 2025-11-20,12:26:12.000,324,11086301,-795,0,1763641571,15180.638628669993,182.0105804699997,50698.191150720006 2025-11-20,12:26:13.000,324,11086165,-795,0,1763641572,15180.652101289998,182.04582612000377,50698.27499616 2025-11-20,12:26:14.000,324,11086162,-795,0,1763641573,15180.685782840003,182.11631742000463,50698.27499616 2025-11-20,12:26:15.000,324,11086130,-755,0,1763641574,15180.638628669993,182.10221915999864,50698.19813784 2025-11-20,12:26:16.000,324,11086178,-795,0,1763641575,15180.631892359997,182.09517002999928,50698.38679008 2025-11-20,12:26:17.000,324,11086190,-795,0,1763641576,15180.618419739993,182.1586122000008,50698.37281584 2025-11-20,12:26:18.000,324,11086166,-795,0,1763641577,15180.665573910002,182.18680871999823,50698.407751440005 2025-11-20,12:26:19.000,324,11086127,-795,0,1763641578,15180.578001879992,182.23615263000102,50698.3937772 2025-11-20,12:26:20.000,324,11086110,-795,0,1763641579,15180.564529260002,182.22910350000166,50698.33089312001 2025-11-20,12:26:21.000,324,11086322,-795,0,1763641580,15180.551056639997,182.20795611000358,50698.33089312001 2025-11-20,12:26:22.000,324,11086153,-795,0,1763641581,15180.544320330002,182.26434914999845,50698.24704768 2025-11-20,12:26:23.000,324,11086235,-795,0,1763641582,15180.544320330002,182.22910350000166,50698.34486736 2025-11-20,12:26:24.000,324,11086113,-795,0,1763641583,15180.456748299992,182.26434914999845,50698.36582872 2025-11-20,12:26:25.000,324,11086165,-795,0,1763641584,15180.476957229992,182.2713982799978,50698.323906 2025-11-20,12:26:26.000,324,11086181,-795,0,1763641585,15180.436539369992,182.39828262000083,50698.26800904 2025-11-20,12:26:27.000,324,11086043,-795,0,1763641586,15180.416330439992,182.3700861000034,50698.28198328001 2025-11-20,12:26:28.000,324,11086228,-795,0,1763641587,15180.443275680002,182.4053317500002,50698.22608632 2025-11-20,12:26:29.000,324,11086082,-795,0,1763641588,15180.450011989997,182.4687739200017,50698.34486736 2025-11-20,12:26:30.000,324,11086139,-795,0,1763641589,15180.423066750001,182.53926522000256,50698.35185448001 2025-11-20,12:26:31.000,324,11086167,-795,0,1763641590,15180.375912579992,182.56041261000064,50698.191150720006 2025-11-20,12:26:32.000,324,11086228,-795,0,1763641591,15180.348967339996,182.65910042999894,50698.19813784 2025-11-20,12:26:33.000,324,11086215,-795,0,1763641592,15180.369176269996,182.6168056500028,50698.309931760006 2025-11-20,12:26:34.000,324,11086097,-795,0,1763641593,15180.369176269996,182.73664085999917,50698.337880240004 2025-11-20,12:26:35.000,324,11086170,-795,0,1763641594,15180.348967339996,182.88467259000026,50698.309931760006 2025-11-20,12:26:36.000,324,11086067,-795,0,1763641595,15180.335494719991,182.83532868000475,50698.22608632 2025-11-20,12:26:37.000,324,11086133,-795,0,1763641596,15180.295076859991,182.89877084999898,50698.23307344001 2025-11-20,12:26:38.000,324,11086258,-795,0,1763641597,15180.28160424,182.95516389000113,50698.21211208001 2025-11-20,12:26:39.000,324,11086221,-795,0,1763641598,15180.308549479996,182.9622130200005,50698.20512496 2025-11-20,12:26:40.000,324,11086152,-795,0,1763641599,15180.247922689996,182.99040953999793,50698.20512496 2025-11-20,12:26:41.000,324,11086180,-795,0,1763641600,15180.254658999991,183.0890973600035,50698.10730528 2025-11-20,12:26:42.000,324,11086176,-795,0,1763641601,15180.227713759996,183.1736869200031,50698.06538256001 2025-11-20,12:26:43.000,324,11086083,-795,0,1763641602,15180.19403220999,183.13139213999966,50698.191150720006 2025-11-20,12:26:44.000,324,11086178,-795,0,1763641603,15180.227713759996,183.25122735000332,50698.13525376001 2025-11-20,12:26:45.000,324,11086227,-795,0,1763641604,15180.22097745,183.2230308299986,50698.149228 2025-11-20,12:26:46.000,324,11086163,-795,0,1763641605,15180.227713759996,183.38516081999842,50698.19813784 2025-11-20,12:26:47.000,324,11086168,-795,0,1763641606,15180.214241139991,183.41335734000313,50698.2190992 2025-11-20,12:26:48.000,324,11086224,-795,0,1763641607,15180.20076852,183.5190942900008,50698.12826664 2025-11-20,12:26:49.000,324,11086203,-795,0,1763641608,15180.24118638,183.57548733000294,50698.11429240001 2025-11-20,12:26:50.000,324,11086235,-795,0,1763641609,15180.308549479996,183.5825364600023,50698.0094856 2025-11-20,12:26:51.000,324,11086134,-795,0,1763641610,15180.214241139991,183.63188036999782,50698.0793568 2025-11-20,12:26:52.000,324,11086170,-795,0,1763641611,15180.214241139991,183.70237166999868,50698.0094856 2025-11-20,12:26:53.000,324,11085995,-795,0,1763641612,15180.234450069991,183.77286296999955,50697.88371744 2025-11-20,12:26:54.000,324,11086293,-795,0,1763641613,15180.28160424,183.84335427000042,50698.06538256001 2025-11-20,12:26:55.000,324,11086213,-795,0,1763641614,15180.288340549996,183.84335427000042,50698.0793568 2025-11-20,12:26:56.000,324,11086121,-795,0,1763641615,15180.362439960001,183.96318948000408,50698.072369680005 2025-11-20,12:26:57.000,324,11086223,-795,0,1763641616,15180.470220919997,183.97023861000343,50698.13525376001 2025-11-20,12:26:58.000,324,11086198,-795,0,1763641617,15180.409594129997,183.98433687000215,50698.10031816 2025-11-20,12:26:59.000,324,11086032,-795,0,1763641618,15180.450011989997,184.01958251999895,50698.08634392 2025-11-20,12:27:00.000,324,11086197,-795,0,1763641619,15180.456748299992,184.0759755600011,50698.03743408 2025-11-20,12:27:01.000,324,11086146,-795,0,1763641620,15180.483693540002,184.0759755600011,50698.05140832 2025-11-20,12:27:02.000,324,11086195,-795,0,1763641621,15180.510638779997,184.1112212099979,50698.002498480004 2025-11-20,12:27:03.000,324,11086218,-795,0,1763641622,15180.544320330002,184.13236860000325,50698.002498480004 2025-11-20,12:27:04.000,324,11086172,-795,0,1763641623,15180.551056639997,184.16761425000004,50698.04442120001 2025-11-20,12:27:05.000,324,11086137,-795,0,1763641624,15180.631892359997,184.18171250999876,50698.01647272001 2025-11-20,12:27:06.000,324,11086117,-795,0,1763641625,15180.631892359997,184.1746633799994,50697.99551136001 2025-11-20,12:27:07.000,324,11086145,-795,0,1763641626,15180.692519149998,184.2240072900022,50698.0094856 2025-11-20,12:27:08.000,324,11086136,-795,0,1763641627,15180.773354869998,184.20990903000347,50698.023459840006 2025-11-20,12:27:09.000,324,11086285,-795,0,1763641628,15180.753145939998,184.21695816000283,50698.03044696 2025-11-20,12:27:10.000,324,11086155,-795,0,1763641629,15180.813772729998,184.2240072900022,50698.023459840006 2025-11-20,12:27:11.000,324,11086206,-795,0,1763641630,15180.753145939998,184.2028599000041,50697.953588640004 2025-11-20,12:27:12.000,324,11086086,-795,0,1763641631,15180.867663209989,184.1253194700039,50697.92564016001 2025-11-20,12:27:13.000,324,11086107,-795,0,1763641632,15180.955235239999,184.1394177300026,50698.03743408 2025-11-20,12:27:14.000,324,11086152,-795,0,1763641633,15180.961971549994,184.13236860000325,50697.99551136001 2025-11-20,12:27:15.000,324,11086201,-795,0,1763641634,15181.015862029999,184.06187730000238,50697.96057576 2025-11-20,12:27:16.000,324,11086115,-795,0,1763641635,15180.928289999989,184.09712294999918,50698.01647272001 2025-11-20,12:27:17.000,324,11086166,-715,0,1763641636,15180.995653099999,184.1112212099979,50698.03044696 2025-11-20,12:27:18.000,324,11086089,-795,0,1763641637,15181.00912571999,184.03368077999767,50697.9396144 2025-11-20,12:27:19.000,324,11086142,-795,0,1763641638,15180.968707859989,184.00548426000023,50697.974550000006 2025-11-20,12:27:20.000,324,11086076,-795,0,1763641639,15181.015862029999,184.0125333899996,50697.94660152001 2025-11-20,12:27:21.000,324,11086096,-795,0,1763641640,15181.02933464999,183.9772877400028,50697.87673032001 2025-11-20,12:27:22.000,324,11086223,-795,0,1763641641,15180.995653099999,183.94204208999872,50697.79987200001 2025-11-20,12:27:23.000,324,11086283,-795,0,1763641642,15181.00912571999,183.88564905000385,50697.806859120006 2025-11-20,12:27:24.000,324,11086089,-795,0,1763641643,15181.036070959999,183.8785999200045,50697.82782048001 2025-11-20,12:27:25.000,324,11086136,-795,0,1763641644,15181.04954357999,183.8926981800032,50697.96057576 2025-11-20,12:27:26.000,324,11086155,-795,0,1763641645,15181.036070959999,183.83630514000106,50697.91166592 2025-11-20,12:27:27.000,324,11086144,-795,0,1763641646,15181.08996143999,183.84335427000042,50697.88371744 2025-11-20,12:27:28.000,324,11086212,-795,0,1763641647,15181.06975250999,183.80105949000426,50697.92564016001 2025-11-20,12:27:29.000,324,11086182,-795,0,1763641648,15181.11690668,183.75171558000147,50697.87673032001 2025-11-20,12:27:30.000,324,11086215,-795,0,1763641649,15181.143851919995,183.80810862000362,50697.91865304 2025-11-20,12:27:31.000,324,11086141,-795,0,1763641650,15181.08996143999,183.71646993000468,50697.77192352 2025-11-20,12:27:32.000,324,11086162,-795,0,1763641651,15181.15058822999,183.69532253999932,50697.84878184001 2025-11-20,12:27:33.000,324,11086135,-795,0,1763641652,15181.15058822999,183.6671260200019,50697.785897760004 2025-11-20,12:27:34.000,324,11086182,-795,0,1763641653,15181.184269779995,183.6671260200019,50697.79987200001 2025-11-20,12:27:35.000,324,11086192,-795,0,1763641654,15181.224687639995,183.5331925499995,50697.855768960006 2025-11-20,12:27:36.000,324,11086071,-795,0,1763641655,15181.15058822999,183.469750379998,50697.82782048001 2025-11-20,12:27:37.000,324,11086120,-795,0,1763641656,15181.13711561,183.51204516000143,50697.81384624 2025-11-20,12:27:38.000,324,11086248,-795,0,1763641657,15181.19100608999,183.4204064700025,50697.8697432 2025-11-20,12:27:39.000,324,11086101,-795,0,1763641658,15181.15732454,183.45565211999929,50697.855768960006 2025-11-20,12:27:40.000,324,11086154,-795,0,1763641659,15181.224687639995,183.4345047300012,50697.904678800005 2025-11-20,12:27:41.000,324,11086080,-795,0,1763641660,15181.123642989995,183.34286604000226,50697.79288488 2025-11-20,12:27:42.000,324,11086081,-795,0,1763641661,15181.063016199994,183.36401343000034,50697.834807600004 2025-11-20,12:27:43.000,324,11086160,-795,0,1763641662,15181.063016199994,183.35696430000098,50697.81384624 2025-11-20,12:27:44.000,324,11086152,-795,0,1763641663,15181.09669775,183.30057125999883,50697.79987200001 2025-11-20,12:27:45.000,324,11086159,-795,0,1763641664,15181.123642989995,183.36401343000034,50697.98852424 2025-11-20,12:27:46.000,324,11086247,-795,0,1763641665,15181.11690668,183.29352212999947,50697.84179472 2025-11-20,12:27:47.000,324,11086198,-795,0,1763641666,15181.123642989995,183.34286604000226,50697.87673032001 2025-11-20,12:27:48.000,324,11086231,-795,0,1763641667,15181.09669775,183.32876778000355,50697.855768960006 2025-11-20,12:27:49.000,324,11086131,-795,0,1763641668,15181.05627989,183.34286604000226,50697.855768960006 2025-11-20,12:27:50.000,324,11086240,-795,0,1763641669,15181.08996143999,183.36401343000034,50697.93262728 2025-11-20,12:27:51.000,324,11086123,-795,0,1763641670,15181.002389409994,183.35696430000098,50697.77891064001 2025-11-20,12:27:52.000,324,11086285,-795,0,1763641671,15180.982180479994,183.3076203899982,50697.86275608 2025-11-20,12:27:53.000,324,11086132,-795,0,1763641672,15181.015862029999,183.40630821000377,50697.82782048001 2025-11-20,12:27:54.000,324,11086054,-795,0,1763641673,15181.05627989,183.36401343000034,50697.785897760004 2025-11-20,12:27:55.000,324,11086103,-795,0,1763641674,15180.98891678999,183.38516081999842,50697.855768960006 2025-11-20,12:27:56.000,324,11086181,-795,0,1763641675,15181.002389409994,183.35696430000098,50697.8697432 2025-11-20,12:27:57.000,324,11086187,-795,0,1763641676,15180.98891678999,183.3710625599997,50697.98153712 2025-11-20,12:27:58.000,324,11086097,-795,0,1763641677,15181.02933464999,183.4345047300012,50697.86275608 2025-11-20,12:27:59.000,324,11086106,-795,0,1763641678,15181.00912571999,183.3710625599997,50697.953588640004 2025-11-20,12:28:00.000,324,11086162,-795,0,1763641679,15180.995653099999,183.3710625599997,50697.8697432 2025-11-20,12:28:01.000,324,11086281,-795,0,1763641680,15180.995653099999,183.3710625599997,50697.91865304 2025-11-20,12:28:02.000,324,11086083,-795,0,1763641681,15180.935026309999,183.3710625599997,50697.77192352 2025-11-20,12:28:03.000,324,11086121,-795,0,1763641682,15180.995653099999,183.30057125999883,50697.88371744 2025-11-20,12:28:04.000,324,11086232,-795,0,1763641683,15181.036070959999,183.34991517000162,50697.79288488 2025-11-20,12:28:05.000,324,11086180,-795,0,1763641684,15181.00912571999,183.3076203899982,50697.84179472 2025-11-20,12:28:06.000,324,11086199,-795,0,1763641685,15181.036070959999,183.34286604000226,50697.84179472 2025-11-20,12:28:07.000,324,11086136,-795,0,1763641686,15180.975444169999,183.2230308299986,50697.92564016001 2025-11-20,12:28:08.000,324,11086184,-795,0,1763641687,15181.015862029999,183.29352212999947,50697.8697432 2025-11-20,12:28:09.000,324,11086184,-795,0,1763641688,15180.98891678999,183.21598169999925,50697.82083336 2025-11-20,12:28:10.000,324,11086151,-795,0,1763641689,15181.002389409994,183.24417822000396,50697.91865304 2025-11-20,12:28:11.000,324,11086213,-795,0,1763641690,15180.867663209989,183.15253952999774,50697.72301368 2025-11-20,12:28:12.000,324,11086126,-795,0,1763641691,15180.948498929989,183.15253952999774,50697.70903944001 2025-11-20,12:28:13.000,324,11086145,-795,0,1763641692,15180.887872139989,183.15958866000437,50697.77891064001 2025-11-20,12:28:14.000,324,11086084,-795,0,1763641693,15180.941762619994,183.08204823000415,50697.84878184001 2025-11-20,12:28:15.000,324,11086204,-795,0,1763641694,15180.901344759994,183.13844126999902,50697.86275608 2025-11-20,12:28:16.000,324,11086243,-795,0,1763641695,15180.901344759994,183.0890973600035,50697.834807600004 2025-11-20,12:28:17.000,324,11086240,-795,0,1763641696,15180.847454279989,183.05385170999944,50697.82782048001 2025-11-20,12:28:18.000,324,11086167,-795,0,1763641697,15180.820509039993,183.09614649000287,50697.88371744 2025-11-20,12:28:19.000,324,11086266,-795,0,1763641698,15180.800300109993,183.0890973600035,50697.89070456 2025-11-20,12:28:20.000,324,11086155,-795,0,1763641699,15180.793563799998,183.11024475000158,50697.84179472 2025-11-20,12:28:21.000,324,11086232,-795,0,1763641700,15180.793563799998,183.08204823000415,50697.93262728 2025-11-20,12:28:22.000,324,11086156,-795,0,1763641701,15180.786827489988,183.1243430100003,50697.82083336 2025-11-20,12:28:23.000,324,11086246,-795,0,1763641702,15180.712728079998,183.11024475000158,50698.04442120001 2025-11-20,12:28:24.000,324,11086153,-715,0,1763641703,15180.645364980002,183.09614649000287,50697.96756288001 2025-11-20,12:28:25.000,324,11086043,-795,0,1763641704,15180.746409629988,183.1243430100003,50697.94660152001 2025-11-20,12:28:26.000,324,11086161,-795,0,1763641705,15180.705991769988,183.0749991000048,50698.01647272001 2025-11-20,12:28:27.000,324,11086099,-795,0,1763641706,15180.692519149998,183.10319562000223,50697.98153712 2025-11-20,12:28:28.000,324,11086154,-795,0,1763641707,15180.705991769988,183.01860606000264,50697.94660152001 2025-11-20,12:28:29.000,324,11086211,-795,0,1763641708,15180.712728079998,182.98336040999857,50698.04442120001 2025-11-20,12:28:30.000,324,11086282,-715,0,1763641709,15180.705991769988,182.9763112799992,50697.96756288001 2025-11-20,12:28:31.000,324,11086126,-795,0,1763641710,15180.645364980002,183.04680258000008,50697.89070456 2025-11-20,12:28:32.000,324,11086150,-795,0,1763641711,15180.618419739993,183.0609008399988,50697.82083336 2025-11-20,12:28:33.000,324,11086214,-795,0,1763641712,15180.658837599993,183.08204823000415,50697.89070456 2025-11-20,12:28:34.000,324,11086214,-795,0,1763641713,15180.645364980002,183.00450780000392,50697.88371744 2025-11-20,12:28:35.000,324,11086132,-795,0,1763641714,15180.652101289998,183.06794996999815,50697.974550000006 2025-11-20,12:28:36.000,324,11086110,-795,0,1763641715,15180.591474499997,183.05385170999944,50698.0094856 2025-11-20,12:28:37.000,324,11086163,-795,0,1763641716,15180.692519149998,183.0749991000048,50698.05140832 2025-11-20,12:28:38.000,324,11086170,-795,0,1763641717,15180.665573910002,183.11024475000158,50698.05140832 2025-11-20,12:28:39.000,324,11086246,-795,0,1763641718,15180.705991769988,183.04680258000008,50697.87673032001 2025-11-20,12:28:40.000,324,11086163,-795,0,1763641719,15180.618419739993,183.1243430100003,50697.8697432 2025-11-20,12:28:41.000,324,11086156,-795,0,1763641720,15180.578001879992,183.03975345000072,50697.79987200001 2025-11-20,12:28:42.000,324,11086172,-795,0,1763641721,15180.510638779997,183.01155693000328,50697.72301368 2025-11-20,12:28:43.000,324,11086160,-795,0,1763641722,15180.571265569997,183.13139213999966,50697.8697432 2025-11-20,12:28:44.000,324,11086164,-795,0,1763641723,15180.544320330002,182.99040953999793,50697.91865304 2025-11-20,12:28:45.000,324,11086048,-795,0,1763641724,15180.551056639997,183.15253952999774,50697.953588640004 2025-11-20,12:28:46.000,324,11086179,-795,0,1763641725,15180.645364980002,183.03270432000136,50697.89070456 2025-11-20,12:28:47.000,324,11086252,-795,0,1763641726,15180.530847709997,183.0749991000048,50697.904678800005 2025-11-20,12:28:48.000,324,11086083,-795,0,1763641727,15180.564529260002,183.13844126999902,50697.79987200001 2025-11-20,12:28:49.000,324,11086156,-795,0,1763641728,15180.557792949992,183.0749991000048,50697.77192352 2025-11-20,12:28:50.000,324,11086165,-795,0,1763641729,15180.517375089992,183.09614649000287,50697.82083336 2025-11-20,12:28:51.000,324,11086042,-795,0,1763641730,15180.524111400002,183.09614649000287,50697.75794928001 2025-11-20,12:28:52.000,324,11086199,-795,0,1763641731,15180.611683429997,183.10319562000223,50697.79288488 2025-11-20,12:28:53.000,324,11086134,-795,0,1763641732,15180.604947120002,183.01860606000264,50697.7649364 2025-11-20,12:28:54.000,324,11086087,-795,0,1763641733,15180.537584019992,183.0609008399988,50697.84878184001 2025-11-20,12:28:55.000,324,11086208,-795,0,1763641734,15180.578001879992,182.9763112799992,50697.91865304 2025-11-20,12:28:56.000,324,11086079,-795,0,1763641735,15180.571265569997,182.9763112799992,50697.91166592 2025-11-20,12:28:57.000,324,11086109,-795,0,1763641736,15180.571265569997,182.98336040999857,50697.904678800005 2025-11-20,12:28:58.000,324,11086196,-755,0,1763641737,15180.517375089992,183.025655190002,50697.7649364 2025-11-20,12:28:59.000,324,11086211,-795,0,1763641738,15180.524111400002,183.00450780000392,50697.77192352 2025-11-20,12:29:00.000,324,11086129,-795,0,1763641739,15180.557792949992,182.98336040999857,50697.88371744 2025-11-20,12:29:01.000,324,11086119,-795,0,1763641740,15180.537584019992,182.95516389000113,50697.736987920005 2025-11-20,12:29:02.000,324,11086110,-795,0,1763641741,15180.530847709997,182.96926214999985,50697.84179472 2025-11-20,12:29:03.000,324,11086160,-795,0,1763641742,15180.530847709997,182.9622130200005,50697.86275608 2025-11-20,12:29:04.000,324,11086111,-795,0,1763641743,15180.530847709997,182.9763112799992,50697.88371744 2025-11-20,12:29:05.000,324,11086201,-795,0,1763641744,15180.604947120002,183.01155693000328,50697.953588640004 2025-11-20,12:29:06.000,324,11086146,-795,0,1763641745,15180.578001879992,182.90581997999834,50697.8697432 2025-11-20,12:29:07.000,324,11086090,-795,0,1763641746,15180.571265569997,182.96926214999985,50698.05839544 2025-11-20,12:29:08.000,324,11086231,-795,0,1763641747,15180.578001879992,183.01155693000328,50697.96057576 2025-11-20,12:29:09.000,324,11086257,-795,0,1763641748,15180.625156050002,182.91991824000434,50697.94660152001 2025-11-20,12:29:10.000,324,11086125,-795,0,1763641749,15180.625156050002,183.025655190002,50697.904678800005 2025-11-20,12:29:11.000,324,11086202,-795,0,1763641750,15180.652101289998,182.93401650000305,50697.91865304 2025-11-20,12:29:12.000,324,11086198,-795,0,1763641751,15180.571265569997,182.9622130200005,50697.87673032001 2025-11-20,12:29:13.000,324,11086188,-795,0,1763641752,15180.530847709997,183.00450780000392,50697.91166592 2025-11-20,12:29:14.000,324,11086086,-795,0,1763641753,15180.578001879992,182.90581997999834,50697.855768960006 2025-11-20,12:29:15.000,324,11086239,-795,0,1763641754,15180.544320330002,182.99040953999793,50697.94660152001 2025-11-20,12:29:16.000,324,11086254,-795,0,1763641755,15180.537584019992,182.9410656300024,50697.96756288001 2025-11-20,12:29:17.000,324,11086121,-795,0,1763641756,15180.584738190002,182.8635252000022,50697.93262728 2025-11-20,12:29:18.000,324,11086262,-795,0,1763641757,15180.598210809992,182.9410656300024,50697.89769168001 2025-11-20,12:29:19.000,324,11086173,-795,0,1763641758,15180.625156050002,182.88467259000026,50697.92564016001 2025-11-20,12:29:20.000,324,11086172,-795,0,1763641759,15180.578001879992,182.93401650000305,50697.92564016001 2025-11-20,12:29:21.000,324,11086131,-795,0,1763641760,15180.551056639997,182.9410656300024,50697.81384624 2025-11-20,12:29:22.000,324,11086142,-795,0,1763641761,15180.537584019992,182.9269673700037,50697.75794928001 2025-11-20,12:29:23.000,324,11086183,-795,0,1763641762,15180.652101289998,182.8635252000022,50697.89769168001 2025-11-20,12:29:24.000,324,11086167,-795,0,1763641763,15180.584738190002,182.90581997999834,50697.93262728 2025-11-20,12:29:25.000,324,11086162,-795,0,1763641764,15180.564529260002,182.87057433000155,50697.8697432 2025-11-20,12:29:26.000,324,11086088,-795,0,1763641765,15180.591474499997,182.88467259000026,50697.855768960006 2025-11-20,12:29:27.000,324,11086193,-795,0,1763641766,15180.557792949992,182.85647607000283,50697.834807600004 2025-11-20,12:29:28.000,324,11086218,-795,0,1763641767,15180.591474499997,182.84942694000347,50697.82782048001 2025-11-20,12:29:29.000,324,11086077,-795,0,1763641768,15180.591474499997,182.80008303000068,50697.84878184001 2025-11-20,12:29:30.000,324,11086230,-795,0,1763641769,15180.604947120002,182.78598477000196,50697.82083336 2025-11-20,12:29:31.000,324,11086149,-795,0,1763641770,15180.591474499997,182.7789356400026,50697.74397504 2025-11-20,12:29:32.000,324,11086039,-795,0,1763641771,15180.625156050002,182.7295917299998,50697.75794928001 2025-11-20,12:29:33.000,324,11086158,-795,0,1763641772,15180.672310219998,182.74368998999853,50697.86275608 2025-11-20,12:29:34.000,324,11086118,-795,0,1763641773,15180.705991769988,182.6661495599983,50697.77891064001 2025-11-20,12:29:35.000,324,11086204,-795,0,1763641774,15180.658837599993,182.6168056500028,50697.81384624 2025-11-20,12:29:36.000,324,11086108,-795,0,1763641775,15180.699255459993,182.51106869999785,50697.7649364 2025-11-20,12:29:37.000,324,11086092,-795,0,1763641776,15180.739673319993,182.54631435000192,50697.86275608 2025-11-20,12:29:38.000,324,11086164,-795,0,1763641777,15180.732937009998,182.51106869999785,50697.79987200001 2025-11-20,12:29:39.000,324,11086228,-795,0,1763641778,15180.746409629988,182.4053317500002,50697.82782048001 2025-11-20,12:29:40.000,324,11086071,-795,0,1763641779,15180.773354869998,182.34893870999804,50697.82083336 2025-11-20,12:29:41.000,324,11086210,-795,0,1763641780,15180.726200699988,182.34188957999868,50697.74397504 2025-11-20,12:29:42.000,324,11086227,-795,0,1763641781,15180.753145939998,182.2573000199991,50697.785897760004 2025-11-20,12:29:43.000,324,11086186,-795,0,1763641782,15180.807036419988,182.21500524000294,50697.855768960006 2025-11-20,12:29:44.000,324,11086156,-795,0,1763641783,15180.807036419988,182.14451394000207,50697.89070456 2025-11-20,12:29:45.000,324,11086155,-715,0,1763641784,15180.759882249993,182.0740226400012,50697.84878184001 2025-11-20,12:29:46.000,324,11086130,-795,0,1763641785,15180.766618559988,181.9471382999982,50697.89070456 2025-11-20,12:29:47.000,324,11086158,-795,0,1763641786,15180.800300109993,181.99648221000098,50697.86275608 2025-11-20,12:29:48.000,324,11086182,-795,0,1763641787,15180.712728079998,181.89779439000267,50697.91166592 2025-11-20,12:29:49.000,324,11086112,-795,0,1763641788,15180.699255459993,181.8907452600033,50697.89070456 2025-11-20,12:29:50.000,324,11086223,-795,0,1763641789,15180.793563799998,181.79910657000437,50697.82782048001 2025-11-20,12:29:51.000,324,11086123,-795,0,1763641790,15180.699255459993,181.69336961999943,50697.84878184001 2025-11-20,12:29:52.000,324,11086173,-795,0,1763641791,15180.719464389993,181.665173100002,50697.88371744 2025-11-20,12:29:53.000,324,11086194,-795,0,1763641792,15180.679046529993,181.62287831999856,50697.904678800005 2025-11-20,12:29:54.000,324,11086188,-795,0,1763641793,15180.672310219998,181.5171413700009,50697.86275608 2025-11-20,12:29:55.000,324,11086186,-795,0,1763641794,15180.598210809992,181.4818957200041,50697.84878184001 2025-11-20,12:29:56.000,324,11086116,-795,0,1763641795,15180.584738190002,181.38320789999852,50697.87673032001 2025-11-20,12:29:57.000,324,11086213,-795,0,1763641796,15180.530847709997,181.29156920999958,50697.84878184001 2025-11-20,12:29:58.000,324,11086079,-795,0,1763641797,15180.524111400002,181.29156920999958,50697.834807600004 2025-11-20,12:29:59.000,324,11086278,-795,0,1763641798,15180.476957229992,181.27747095000086,50697.834807600004 2025-11-20,12:30:00.000,324,11086089,-795,0,1763641799,15180.470220919997,181.19288139000128,50697.88371744 2025-11-20,12:30:01.000,324,11086233,-795,0,1763641800,15180.436539369992,181.1717340000032,50697.88371744 2025-11-20,12:30:02.000,324,11086135,-795,0,1763641801,15180.382648890001,181.15763574000448,50697.8697432 2025-11-20,12:30:03.000,324,11086193,-795,0,1763641802,15180.416330439992,181.15058660999784,50697.89769168001 2025-11-20,12:30:04.000,324,11086221,-795,0,1763641803,15180.402857820001,181.11534096000105,50697.96057576 2025-11-20,12:30:05.000,324,11086166,-795,0,1763641804,15180.335494719991,181.08009531000425,50697.82083336 2025-11-20,12:30:06.000,324,11086169,-795,0,1763641805,15180.288340549996,181.08009531000425,50697.904678800005 2025-11-20,12:30:07.000,324,11086137,-795,0,1763641806,15180.315285789991,181.04484966000018,50697.88371744 2025-11-20,12:30:08.000,324,11086309,-795,0,1763641807,15180.227713759996,181.1082918300017,50697.81384624 2025-11-20,12:30:09.000,324,11086187,-715,0,1763641808,15180.18055959,181.0871444400036,50697.84179472 2025-11-20,12:30:10.000,324,11086124,-795,0,1763641809,15180.146878039995,181.04484966000018,50697.87673032001 2025-11-20,12:30:11.000,324,11086201,-795,0,1763641810,15180.01888815,181.10124270000233,50697.855768960006 2025-11-20,12:30:12.000,324,11086145,-795,0,1763641811,15179.93131611999,181.15058660999784,50697.82782048001 2025-11-20,12:30:13.000,324,11086273,-795,0,1763641812,15179.99867922,181.25632356000278,50697.87673032001 2025-11-20,12:30:14.000,324,11086139,-795,0,1763641813,15179.964997669995,181.18583226000192,50697.89769168001 2025-11-20,12:30:15.000,324,11086230,-795,0,1763641814,15179.904370879995,181.2351761700047,50697.834807600004 2025-11-20,12:30:16.000,324,11086213,-795,0,1763641815,15179.89763457,181.2704218200015,50697.806859120006 2025-11-20,12:30:17.000,324,11086221,-795,0,1763641816,15179.89763457,181.32681486000365,50697.82782048001 2025-11-20,12:30:18.000,324,11086128,-795,0,1763641817,15179.843744089994,181.333863990003,50697.86275608 2025-11-20,12:30:19.000,324,11086211,-795,0,1763641818,15179.89089825999,181.4325518100013,50697.87673032001 2025-11-20,12:30:20.000,324,11086155,-795,0,1763641819,15179.796589919999,181.4818957200041,50697.89070456 2025-11-20,12:30:21.000,324,11086196,-795,0,1763641820,15179.823535159994,181.50304311000218,50697.736987920005 2025-11-20,12:30:22.000,324,11086225,-795,0,1763641821,15179.783117299994,181.5805835400024,50697.77192352 2025-11-20,12:30:23.000,324,11086107,-795,0,1763641822,15179.85048039999,181.62287831999856,50697.96756288001 2025-11-20,12:30:24.000,324,11086315,-795,0,1763641823,15179.816798849999,181.65812397000263,50697.84179472 2025-11-20,12:30:25.000,324,11086271,-795,0,1763641824,15179.762908369994,181.59468180000113,50697.79288488 2025-11-20,12:30:26.000,324,11086143,-795,0,1763641825,15179.823535159994,181.64402571000392,50697.82083336 2025-11-20,12:30:27.000,324,11086186,-795,0,1763641826,15179.87742564,181.59468180000113,50697.8697432 2025-11-20,12:30:28.000,324,11086196,-795,0,1763641827,15179.85721671,181.60173093000049,50697.7649364 2025-11-20,12:30:29.000,324,11086155,-795,0,1763641828,15179.95152504999,181.665173100002,50697.68109096001 2025-11-20,12:30:30.000,324,11086182,-795,0,1763641829,15179.93131611999,181.5805835400024,50697.79288488 2025-11-20,12:30:31.000,324,11086083,-795,0,1763641830,15179.81006253999,181.62992744999792,50697.70205232 2025-11-20,12:30:32.000,324,11086160,-795,0,1763641831,15179.93131611999,181.6792713600007,50697.72301368 2025-11-20,12:30:33.000,324,11086214,-795,0,1763641832,15179.985206599995,181.69336961999943,50697.86275608 2025-11-20,12:30:34.000,324,11086056,-795,0,1763641833,15180.045833389995,181.70746787999815,50697.84878184001 2025-11-20,12:30:35.000,324,11086109,-795,0,1763641834,15180.01215183999,181.64402571000392,50697.855768960006 2025-11-20,12:30:36.000,324,11086141,-795,0,1763641835,15180.01215183999,181.75681179000094,50697.79987200001 2025-11-20,12:30:37.000,324,11086192,-795,0,1763641836,15179.985206599995,181.77091004999966,50697.86275608 2025-11-20,12:30:38.000,324,11086101,-795,0,1763641837,15180.07951494,181.77091004999966,50697.785897760004 2025-11-20,12:30:39.000,324,11086123,-795,0,1763641838,15180.05930601,181.78500830999837,50697.89070456 2025-11-20,12:30:40.000,324,11086234,-795,0,1763641839,15180.07277862999,181.73566440000286,50697.79288488 2025-11-20,12:30:41.000,324,11086105,-795,0,1763641840,15179.97173397999,181.70746787999815,50697.72301368 2025-11-20,12:30:42.000,324,11086211,-795,0,1763641841,15179.99194290999,181.73566440000286,50697.74397504 2025-11-20,12:30:43.000,324,11086141,-795,0,1763641842,15180.11319648999,181.79910657000437,50697.75794928001 2025-11-20,12:30:44.000,324,11086200,-795,0,1763641843,15180.09298755999,181.8132048300031,50697.73000080001 2025-11-20,12:30:45.000,324,11086216,-795,0,1763641844,15180.09972387,181.74271353000222,50697.84179472 2025-11-20,12:30:46.000,324,11086137,-795,0,1763641845,15180.18055959,181.69336961999943,50697.79987200001 2025-11-20,12:30:47.000,324,11086217,-795,0,1763641846,15180.14014173,181.67222223000135,50697.75794928001 2025-11-20,12:30:48.000,324,11086143,-795,0,1763641847,15180.16035066,181.65812397000263,50697.79987200001 2025-11-20,12:30:49.000,324,11086291,-795,0,1763641848,15180.13340541999,181.6158291899992,50697.77192352 2025-11-20,12:30:50.000,324,11086079,-795,0,1763641849,15180.17382327999,181.54533788999834,50697.834807600004 2025-11-20,12:30:51.000,324,11086242,-795,0,1763641850,15180.126669109995,181.50304311000218,50697.73000080001 2025-11-20,12:30:52.000,324,11086261,-795,0,1763641851,15180.167086969996,181.51009224000154,50697.736987920005 2025-11-20,12:30:53.000,324,11086129,-795,0,1763641852,15180.14014173,181.4536991999994,50697.74397504 2025-11-20,12:30:54.000,324,11086127,-795,0,1763641853,15180.19403220999,181.49599398000282,50697.79288488 2025-11-20,12:30:55.000,324,11086049,-795,0,1763641854,15180.19403220999,181.47484659000474,50697.74397504 2025-11-20,12:30:56.000,324,11086139,-715,0,1763641855,15180.234450069991,181.4325518100013,50697.74397504 2025-11-20,12:30:57.000,324,11086143,-795,0,1763641856,15180.22097745,181.39730616000452,50697.7649364 2025-11-20,12:30:58.000,324,11086126,-795,0,1763641857,15180.288340549996,181.41140442000324,50697.688078080006 2025-11-20,12:30:59.000,324,11086214,-795,0,1763641858,15180.26139531,181.44665007000003,50697.72301368 2025-11-20,12:31:00.000,324,11086217,-795,0,1763641859,15180.22097745,181.3550113800011,50697.72301368 2025-11-20,12:31:01.000,324,11086206,-795,0,1763641860,15180.26139531,181.4184535500026,50697.70205232 2025-11-20,12:31:02.000,324,11086224,-795,0,1763641861,15180.214241139991,181.42550268000196,50697.7649364 2025-11-20,12:31:03.000,324,11086230,-795,0,1763641862,15180.227713759996,181.49599398000282,50697.70205232 2025-11-20,12:31:04.000,324,11086163,-795,0,1763641863,15180.28160424,181.4536991999994,50697.82083336 2025-11-20,12:31:05.000,324,11086174,-795,0,1763641864,15180.288340549996,181.53123962999962,50697.806859120006 2025-11-20,12:31:06.000,324,11086208,-795,0,1763641865,15180.288340549996,181.53828875999898,50697.79987200001 2025-11-20,12:31:07.000,324,11086099,-795,0,1763641866,15180.295076859991,181.55943615000433,50697.82083336 2025-11-20,12:31:08.000,324,11086165,-795,0,1763641867,15180.355703649991,181.5171413700009,50697.806859120006 2025-11-20,12:31:09.000,324,11086283,-795,0,1763641868,15180.322022100001,181.5664852800037,50697.81384624 2025-11-20,12:31:10.000,324,11086215,-795,0,1763641869,15180.416330439992,181.4536991999994,50697.82083336 2025-11-20,12:31:11.000,324,11086114,-795,0,1763641870,15180.402857820001,181.5523870199977,50697.82083336 2025-11-20,12:31:12.000,324,11086173,-795,0,1763641871,15180.342231030001,181.55943615000433,50697.68109096001 2025-11-20,12:31:13.000,324,11086157,-795,0,1763641872,15180.436539369992,181.58763267000177,50697.8697432 2025-11-20,12:31:14.000,324,11086119,-795,0,1763641873,15180.463484610002,181.50304311000218,50697.84179472 2025-11-20,12:31:15.000,324,11086196,-795,0,1763641874,15180.490429849997,181.58763267000177,50697.834807600004 2025-11-20,12:31:16.000,324,11086064,-795,0,1763641875,15180.510638779997,181.54533788999834,50697.855768960006 2025-11-20,12:31:17.000,324,11086148,-795,0,1763641876,15180.537584019992,181.50304311000218,50697.81384624 2025-11-20,12:31:18.000,324,11086222,-795,0,1763641877,15180.571265569997,181.4536991999994,50697.806859120006 2025-11-20,12:31:19.000,324,11086249,-795,0,1763641878,15180.578001879992,181.4677974599981,50697.84179472 2025-11-20,12:31:20.000,324,11086134,-795,0,1763641879,15180.544320330002,181.4677974599981,50697.736987920005 2025-11-20,12:31:21.000,324,11086148,-795,0,1763641880,15180.544320330002,181.40435529000388,50697.74397504 2025-11-20,12:31:22.000,324,11086131,-795,0,1763641881,15180.598210809992,181.46074832999875,50697.70205232 2025-11-20,12:31:23.000,324,11086185,-795,0,1763641882,15180.712728079998,181.4184535500026,50697.73000080001 2025-11-20,12:31:24.000,324,11086202,-795,0,1763641883,15180.699255459993,181.27747095000086,50697.79987200001 2025-11-20,12:31:25.000,324,11086038,-795,0,1763641884,15180.766618559988,181.333863990003,50697.625194 2025-11-20,12:31:26.000,324,11086148,-795,0,1763641885,15180.732937009998,181.2704218200015,50697.73000080001 2025-11-20,12:31:27.000,324,11086160,-795,0,1763641886,15180.807036419988,181.26337269000214,50697.79288488 2025-11-20,12:31:28.000,324,11086144,-795,0,1763641887,15180.860926899994,181.21402877999935,50697.74397504 2025-11-20,12:31:29.000,324,11086179,-795,0,1763641888,15180.813772729998,181.22812703999807,50697.68109096001 2025-11-20,12:31:30.000,324,11086191,-795,0,1763641889,15180.807036419988,181.1223900900004,50697.79288488 2025-11-20,12:31:31.000,324,11086194,-795,0,1763641890,15180.854190589998,181.0589479199989,50697.74397504 2025-11-20,12:31:32.000,324,11086175,-795,0,1763641891,15180.766618559988,181.06599704999826,50697.57628416 2025-11-20,12:31:33.000,324,11086147,-795,0,1763641892,15180.827245349989,181.0730461800049,50697.70205232 2025-11-20,12:31:34.000,324,11086168,-795,0,1763641893,15180.833981659998,180.97435835999931,50697.806859120006 2025-11-20,12:31:35.000,324,11086105,-795,0,1763641894,15180.786827489988,180.9602601000006,50697.77192352 2025-11-20,12:31:36.000,324,11086148,-795,0,1763641895,15180.854190589998,180.9602601000006,50697.74397504 2025-11-20,12:31:37.000,324,11086154,-795,0,1763641896,15180.901344759994,180.9602601000006,50697.75096216 2025-11-20,12:31:38.000,324,11086150,-795,0,1763641897,15180.854190589998,180.88271967000037,50697.785897760004 2025-11-20,12:31:39.000,324,11086094,-795,0,1763641898,15180.860926899994,180.79813011000078,50697.79987200001 2025-11-20,12:31:40.000,324,11086208,-795,0,1763641899,15180.820509039993,180.90386705999845,50697.667116720004 2025-11-20,12:31:41.000,324,11086125,-795,0,1763641900,15180.820509039993,180.82632662999822,50697.70903944001 2025-11-20,12:31:42.000,324,11086266,-795,0,1763641901,15180.833981659998,180.76993359000335,50697.7649364 2025-11-20,12:31:43.000,324,11086186,-795,0,1763641902,15180.847454279989,180.84042489000421,50697.855768960006 2025-11-20,12:31:44.000,324,11086177,-795,0,1763641903,15180.860926899994,180.79813011000078,50697.82782048001 2025-11-20,12:31:45.000,324,11086189,-795,0,1763641904,15180.867663209989,180.78403185000207,50697.8697432 2025-11-20,12:31:46.000,324,11086160,-795,0,1763641905,15180.867663209989,180.74173706999863,50697.82782048001 2025-11-20,12:31:47.000,324,11086068,-795,0,1763641906,15180.908081069989,180.7135405500012,50697.834807600004 2025-11-20,12:31:48.000,324,11086128,-795,0,1763641907,15180.854190589998,180.7135405500012,50697.86275608 2025-11-20,12:31:49.000,324,11086217,-795,0,1763641908,15180.881135829994,180.70649142000184,50697.81384624 2025-11-20,12:31:50.000,324,11086115,-795,0,1763641909,15180.955235239999,180.70649142000184,50697.806859120006 2025-11-20,12:31:51.000,324,11086182,-795,0,1763641910,15180.948498929989,180.60780360000354,50697.667116720004 2025-11-20,12:31:52.000,324,11086124,-795,0,1763641911,15180.914817379999,180.7135405500012,50697.72301368 2025-11-20,12:31:53.000,324,11086227,-795,0,1763641912,15180.928289999989,180.748786199998,50697.82782048001 2025-11-20,12:31:54.000,324,11086229,-795,0,1763641913,15181.036070959999,180.6500983799997,50697.82782048001 2025-11-20,12:31:55.000,324,11086188,-795,0,1763641914,15180.968707859989,180.57960707999882,50697.82782048001 2025-11-20,12:31:56.000,324,11086172,-795,0,1763641915,15180.975444169999,180.6289509900016,50697.7649364 2025-11-20,12:31:57.000,324,11086101,-795,0,1763641916,15180.98891678999,180.64304925000033,50697.79987200001 2025-11-20,12:31:58.000,324,11086203,-795,0,1763641917,15181.042807269994,180.60075447000418,50697.806859120006 2025-11-20,12:31:59.000,324,11086180,-795,0,1763641918,15181.083225129994,180.6289509900016,50697.79288488 2025-11-20,12:32:00.000,324,11086088,-795,0,1763641919,15181.05627989,180.58665620999818,50697.77891064001 2025-11-20,12:32:01.000,324,11086140,-795,0,1763641920,15181.042807269994,180.57255794999946,50697.77891064001 2025-11-20,12:32:02.000,324,11086057,-795,0,1763641921,15181.13711561,180.6148527300029,50697.82083336 2025-11-20,12:32:03.000,324,11086191,-795,0,1763641922,15181.11017036999,180.60075447000418,50697.8697432 2025-11-20,12:32:04.000,324,11086155,-795,0,1763641923,15181.06975250999,180.49501751999924,50697.806859120006 2025-11-20,12:32:05.000,324,11086169,-795,0,1763641924,15181.09669775,180.5161649100046,50697.785897760004 2025-11-20,12:32:06.000,324,11086200,-795,0,1763641925,15181.164060849995,180.5161649100046,50697.7649364 2025-11-20,12:32:07.000,324,11086266,-795,0,1763641926,15181.184269779995,180.44567361000372,50697.89070456 2025-11-20,12:32:08.000,324,11086266,-795,0,1763641927,15181.13711561,180.48091926000052,50697.74397504 2025-11-20,12:32:09.000,324,11086161,-795,0,1763641928,15181.244896569995,180.43157534999773,50697.72301368 2025-11-20,12:32:10.000,324,11086110,-795,0,1763641929,15181.23816026,180.43157534999773,50697.74397504 2025-11-20,12:32:11.000,324,11086104,-795,0,1763641930,15181.265105499995,180.4033788300003,50697.66012960001 2025-11-20,12:32:12.000,324,11086156,-715,0,1763641931,15181.23816026,180.304691010002,50697.625194 2025-11-20,12:32:13.000,324,11086130,-795,0,1763641932,15181.25836919,180.27649449000455,50697.736987920005 2025-11-20,12:32:14.000,324,11086093,-795,0,1763641933,15181.23142394999,180.23419971000112,50697.75794928001 2025-11-20,12:32:15.000,324,11086108,-795,0,1763641934,15181.285314429995,180.26239622999856,50697.73000080001 2025-11-20,12:32:16.000,324,11086242,-795,0,1763641935,15181.244896569995,180.19895406000433,50697.6950652 2025-11-20,12:32:17.000,324,11086254,-795,0,1763641936,15181.21121501999,180.20600319000368,50697.75096216 2025-11-20,12:32:18.000,324,11086074,-795,0,1763641937,15181.265105499995,180.1566592800009,50697.77891064001 2025-11-20,12:32:19.000,324,11086150,-795,0,1763641938,15181.27857812,180.23419971000112,50697.71602656 2025-11-20,12:32:20.000,324,11086160,-795,0,1763641939,15181.31899598,180.24124884000048,50697.834807600004 2025-11-20,12:32:21.000,324,11086195,-795,0,1763641940,15181.345941219995,180.14256102000218,50697.71602656 2025-11-20,12:32:22.000,324,11086130,-795,0,1763641941,15181.33246859999,180.13551189000282,50697.71602656 2025-11-20,12:32:23.000,324,11086241,-795,0,1763641942,15181.39309538999,180.14256102000218,50697.667116720004 2025-11-20,12:32:24.000,324,11086198,-795,0,1763641943,15181.48066742,180.17780666999897,50697.79987200001 2025-11-20,12:32:25.000,324,11086137,-795,0,1763641944,15181.433513249991,180.11436450000474,50697.736987920005 2025-11-20,12:32:26.000,324,11086156,-795,0,1763641945,15181.467194799996,180.07911885000067,50697.74397504 2025-11-20,12:32:27.000,324,11086188,-795,0,1763641946,15181.433513249991,180.07911885000067,50697.785897760004 2025-11-20,12:32:28.000,324,11086185,-795,0,1763641947,15181.446985869996,180.0579714600026,50697.81384624 2025-11-20,12:32:29.000,324,11086114,-795,0,1763641948,15181.521085280001,180.07911885000067,50697.77891064001 2025-11-20,12:32:30.000,324,11086188,-795,0,1763641949,15181.48066742,180.05092233000323,50697.82782048001 2025-11-20,12:32:31.000,324,11086213,-795,0,1763641950,15181.507612659996,179.9592836400043,50697.66012960001 2025-11-20,12:32:32.000,324,11086252,-795,0,1763641951,15181.50087635,179.98043103000236,50697.77192352 2025-11-20,12:32:33.000,324,11086181,-395,0,1763641952,15181.581712070001,179.973381900003,50697.86275608 2025-11-20,12:32:34.000,324,11086167,-795,0,1763641953,15181.568239449996,179.93813624999893,50697.77192352 2025-11-20,12:32:35.000,324,11086103,-795,0,1763641954,15181.588448379996,179.89584147000278,50697.82782048001 2025-11-20,12:32:36.000,324,11086138,-795,0,1763641955,15181.622129930001,179.90289060000214,50697.834807600004 2025-11-20,12:32:37.000,324,11086141,-795,0,1763641956,15181.601921000001,179.84649756,50697.834807600004 2025-11-20,12:32:38.000,324,11086133,-795,0,1763641957,15181.588448379996,179.80420278000383,50697.87673032001 2025-11-20,12:32:39.000,324,11086238,-795,0,1763641958,15181.554766829991,179.76895712999976,50697.8697432 2025-11-20,12:32:40.000,324,11086138,-795,0,1763641959,15181.588448379996,179.70551495999825,50697.785897760004 2025-11-20,12:32:41.000,324,11086116,-795,0,1763641960,15181.561503140001,179.79010451999784,50697.79288488 2025-11-20,12:32:42.000,324,11086200,-795,0,1763641961,15181.534557899991,179.73371148000297,50697.84179472 2025-11-20,12:32:43.000,324,11086241,-795,0,1763641962,15181.521085280001,179.71961322000425,50697.86275608 2025-11-20,12:32:44.000,324,11086238,-795,0,1763641963,15181.534557899991,179.6632201800021,50697.87673032001 2025-11-20,12:32:45.000,324,11086172,-795,0,1763641964,15181.521085280001,179.67731844000082,50697.87673032001 2025-11-20,12:32:46.000,324,11086201,-795,0,1763641965,15181.615393619992,179.63502366000466,50697.84878184001 2025-11-20,12:32:47.000,324,11086151,-795,0,1763641966,15181.608657309996,179.62797452999803,50697.84878184001 2025-11-20,12:32:48.000,324,11086167,-795,0,1763641967,15181.601921000001,179.58567975000187,50697.8697432 2025-11-20,12:32:49.000,324,11086273,-795,0,1763641968,15181.601921000001,179.58567975000187,50697.904678800005 2025-11-20,12:32:50.000,324,11086248,-795,0,1763641969,15181.655811479992,179.5786306200025,50697.93262728 2025-11-20,12:32:51.000,324,11086205,-795,0,1763641970,15181.662547790002,179.54338496999844,50697.89070456 2025-11-20,12:32:52.000,324,11086131,-795,0,1763641971,15181.622129930001,179.5504340999978,50697.82083336 2025-11-20,12:32:53.000,324,11086017,-795,0,1763641972,15181.635602549992,179.57158149000315,50697.86275608 2025-11-20,12:32:54.000,324,11086192,-795,0,1763641973,15181.608657309996,179.4799428000042,50697.82782048001 2025-11-20,12:32:55.000,324,11086113,-795,0,1763641974,15181.601921000001,179.52928670999972,50697.88371744 2025-11-20,12:32:56.000,324,11086213,-795,0,1763641975,15181.574975759992,179.50813932000165,50697.855768960006 2025-11-20,12:32:57.000,324,11086224,-795,0,1763641976,15181.574975759992,179.52223758000036,50697.91166592 2025-11-20,12:32:58.000,324,11086083,-795,0,1763641977,15181.568239449996,179.5010901900023,50697.91166592 2025-11-20,12:32:59.000,324,11086111,-795,0,1763641978,15181.514348969991,179.54338496999844,50697.904678800005 2025-11-20,12:33:00.000,324,11086065,-795,0,1763641979,15181.548030519996,179.53633583999908,50697.86275608 2025-11-20,12:33:01.000,324,11086186,-795,0,1763641980,15181.527821589996,179.57158149000315,50697.79288488 2025-11-20,12:33:02.000,324,11086199,-795,0,1763641981,15181.50087635,179.6138762699993,50697.7649364 2025-11-20,12:33:03.000,324,11086246,-795,0,1763641982,15181.50087635,179.57158149000315,50697.77891064001 2025-11-20,12:33:04.000,324,11086283,-795,0,1763641983,15181.507612659996,179.5645323600038,50697.736987920005 2025-11-20,12:33:05.000,324,11086130,-795,0,1763641984,15181.467194799996,179.55748323000444,50697.72301368 2025-11-20,12:33:06.000,324,11086271,-795,0,1763641985,15181.50087635,179.5645323600038,50697.77891064001 2025-11-20,12:33:07.000,324,11086202,-795,0,1763641986,15181.46045849,179.57158149000315,50697.736987920005 2025-11-20,12:33:08.000,324,11086225,-795,0,1763641987,15181.554766829991,179.59272888000123,50697.74397504 2025-11-20,12:33:09.000,324,11086213,-795,0,1763641988,15181.494140039991,179.54338496999844,50697.79987200001 2025-11-20,12:33:10.000,324,11086184,-795,0,1763641989,15181.521085280001,179.52223758000036,50697.75794928001 2025-11-20,12:33:11.000,324,11086199,-795,0,1763641990,15181.453722179991,179.5504340999978,50697.72301368 2025-11-20,12:33:12.000,324,11086092,-795,0,1763641991,15181.50087635,179.54338496999844,50697.77891064001 2025-11-20,12:33:13.000,324,11086114,-795,0,1763641992,15181.473931109991,179.5504340999978,50697.82782048001 2025-11-20,12:33:14.000,324,11086073,-795,0,1763641993,15181.44024956,179.5645323600038,50697.88371744 2025-11-20,12:33:15.000,324,11086129,-795,0,1763641994,15181.467194799996,179.52928670999972,50697.834807600004 2025-11-20,12:33:16.000,324,11086191,-795,0,1763641995,15181.467194799996,179.53633583999908,50697.72301368 2025-11-20,12:33:17.000,324,11086114,-795,0,1763641996,15181.534557899991,179.63502366000466,50697.82782048001 2025-11-20,12:33:18.000,324,11086054,-795,0,1763641997,15181.494140039991,179.49404106000293,50697.89070456 2025-11-20,12:33:19.000,324,11086078,-795,0,1763641998,15181.453722179991,179.54338496999844,50697.82083336 2025-11-20,12:33:20.000,324,11086148,-795,0,1763641999,15181.426776939996,179.5786306200025,50697.834807600004 2025-11-20,12:33:21.000,324,11086166,-795,0,1763642000,15181.37962277,179.58567975000187,50697.75096216 2025-11-20,12:33:22.000,324,11086163,-795,0,1763642001,15181.48066742,179.59272888000123,50697.92564016001 2025-11-20,12:33:23.000,324,11086192,-795,0,1763642002,15181.467194799996,179.57158149000315,50697.89070456 2025-11-20,12:33:24.000,324,11086165,-795,0,1763642003,15181.42004063,179.54338496999844,50697.806859120006 2025-11-20,12:33:25.000,324,11086162,-795,0,1763642004,15181.433513249991,179.53633583999908,50697.93262728 2025-11-20,12:33:26.000,324,11086120,-795,0,1763642005,15181.433513249991,179.57158149000315,50697.855768960006 2025-11-20,12:33:27.000,324,11086236,-795,0,1763642006,15181.446985869996,179.65617105000274,50697.88371744 2025-11-20,12:33:28.000,324,11086228,-795,0,1763642007,15181.41330431999,179.64912192000338,50697.904678800005 2025-11-20,12:33:29.000,324,11086145,-795,0,1763642008,15181.42004063,179.58567975000187,50697.9396144 2025-11-20,12:33:30.000,324,11086190,-795,0,1763642009,15181.42004063,179.68436757000018,50697.974550000006 2025-11-20,12:33:31.000,324,11086154,-795,0,1763642010,15181.345941219995,179.68436757000018,50697.86275608 2025-11-20,12:33:32.000,324,11086188,-795,0,1763642011,15181.35267752999,179.67731844000082,50697.96057576 2025-11-20,12:33:33.000,324,11086103,-795,0,1763642012,15181.366150149996,179.7266623500036,50697.98852424 2025-11-20,12:33:34.000,324,11086068,-795,0,1763642013,15181.386359079996,179.74076061000233,50697.91166592 2025-11-20,12:33:35.000,324,11086149,-715,0,1763642014,15181.35941384,179.78305538999848,50697.91865304 2025-11-20,12:33:36.000,324,11086087,-795,0,1763642015,15181.37962277,179.74780974000168,50697.9396144 2025-11-20,12:33:37.000,324,11086154,-795,0,1763642016,15181.433513249991,179.7619080000004,50698.023459840006 2025-11-20,12:33:38.000,324,11086200,-795,0,1763642017,15181.386359079996,179.75485887000104,50697.96756288001 2025-11-20,12:33:39.000,324,11086138,-795,0,1763642018,15181.3998317,179.77600625999912,50697.96057576 2025-11-20,12:33:40.000,324,11086315,-795,0,1763642019,15181.37962277,179.75485887000104,50697.98852424 2025-11-20,12:33:41.000,324,11086210,-795,0,1763642020,15181.366150149996,179.83239930000127,50697.82083336 2025-11-20,12:33:42.000,324,11086159,-795,0,1763642021,15181.41330431999,179.8112519100032,50697.84179472 2025-11-20,12:33:43.000,324,11086209,-795,0,1763642022,15181.42004063,179.83944843000063,50697.904678800005 2025-11-20,12:33:44.000,324,11086074,-795,0,1763642023,15181.41330431999,179.83944843000063,50697.904678800005 2025-11-20,12:33:45.000,324,11086070,-795,0,1763642024,15181.453722179991,179.8746940800047,50697.91865304 2025-11-20,12:33:46.000,324,11086233,-795,0,1763642025,15181.41330431999,179.8605958199987,50697.9396144 2025-11-20,12:33:47.000,324,11086246,-795,0,1763642026,15181.39309538999,179.9099397300015,50697.96756288001 2025-11-20,12:33:48.000,324,11086110,-795,0,1763642027,15181.37288645999,179.93813624999893,50697.92564016001 2025-11-20,12:33:49.000,324,11086242,-795,0,1763642028,15181.42004063,179.8253501700019,50698.01647272001 2025-11-20,12:33:50.000,324,11086157,-795,0,1763642029,15181.39309538999,179.83944843000063,50698.01647272001 2025-11-20,12:33:51.000,324,11086183,-675,0,1763642030,15181.366150149996,179.93108711999957,50697.91166592 2025-11-20,12:33:52.000,324,11086256,-795,0,1763642031,15181.386359079996,179.86764494999807,50697.96756288001 2025-11-20,12:33:53.000,324,11086202,-795,0,1763642032,15181.386359079996,179.91698886000086,50698.023459840006 2025-11-20,12:33:54.000,324,11086255,-795,0,1763642033,15181.433513249991,179.88879234000342,50697.87673032001 2025-11-20,12:33:55.000,324,11086113,-795,0,1763642034,15181.487403729996,179.91698886000086,50698.023459840006 2025-11-20,12:33:56.000,324,11086251,-795,0,1763642035,15181.37962277,179.9451853799983,50697.98852424 2025-11-20,12:33:57.000,324,11086169,-795,0,1763642036,15181.453722179991,179.96633277000365,50697.99551136001 2025-11-20,12:33:58.000,324,11086216,-795,0,1763642037,15181.3998317,180.04387320000387,50698.002498480004 2025-11-20,12:33:59.000,324,11086172,-795,0,1763642038,15181.44024956,180.02977493999788,50698.03044696 2025-11-20,12:34:00.000,324,11086138,-795,0,1763642039,15181.46045849,180.07911885000067,50698.023459840006 2025-11-20,12:34:01.000,324,11086273,-795,0,1763642040,15181.534557899991,180.07911885000067,50697.96756288001 2025-11-20,12:34:02.000,324,11086257,-795,0,1763642041,15181.50087635,180.10026623999875,50697.96057576 2025-11-20,12:34:03.000,324,11086228,-795,0,1763642042,15181.514348969991,180.1566592800009,50697.974550000006 2025-11-20,12:34:04.000,324,11086213,-795,0,1763642043,15181.453722179991,180.23419971000112,50697.93262728 2025-11-20,12:34:05.000,324,11086142,-795,0,1763642044,15181.507612659996,180.1073153699981,50697.98153712 2025-11-20,12:34:06.000,324,11086184,-795,0,1763642045,15181.446985869996,180.17780666999897,50697.98153712 2025-11-20,12:34:07.000,324,11086128,-795,0,1763642046,15181.487403729996,180.1566592800009,50698.06538256001 2025-11-20,12:34:08.000,324,11086183,-795,0,1763642047,15181.453722179991,180.14961015000154,50698.002498480004 2025-11-20,12:34:09.000,324,11086195,-795,0,1763642048,15181.467194799996,180.11436450000474,50697.96756288001 2025-11-20,12:34:10.000,324,11086083,-795,0,1763642049,15181.50087635,180.11436450000474,50698.05140832 2025-11-20,12:34:11.000,324,11086115,-795,0,1763642050,15181.44024956,180.1214136300041,50697.89769168001 2025-11-20,12:34:12.000,324,11086126,-795,0,1763642051,15181.46045849,180.1566592800009,50697.94660152001 2025-11-20,12:34:13.000,324,11086231,-795,0,1763642052,15181.494140039991,180.0932171099994,50697.904678800005 2025-11-20,12:34:14.000,324,11086214,-795,0,1763642053,15181.507612659996,180.14961015000154,50697.974550000006 2025-11-20,12:34:15.000,324,11086093,-795,0,1763642054,15181.548030519996,180.23419971000112,50697.974550000006 2025-11-20,12:34:16.000,324,11086161,-795,0,1763642055,15181.50087635,180.1073153699981,50697.93262728 2025-11-20,12:34:17.000,324,11086178,-795,0,1763642056,15181.521085280001,180.14961015000154,50697.974550000006 2025-11-20,12:34:18.000,324,11086144,-795,0,1763642057,15181.534557899991,180.08616798000003,50697.96756288001 2025-11-20,12:34:19.000,324,11086224,-795,0,1763642058,15181.527821589996,180.08616798000003,50697.98153712 2025-11-20,12:34:20.000,324,11086188,-795,0,1763642059,15181.568239449996,180.06502059000195,50697.974550000006 2025-11-20,12:34:21.000,324,11086164,-795,0,1763642060,15181.548030519996,180.0086275499998,50697.84179472 2025-11-20,12:34:22.000,324,11086067,-795,0,1763642061,15181.601921000001,180.07911885000067,50697.92564016001 2025-11-20,12:34:23.000,324,11086225,-795,0,1763642062,15181.574975759992,180.11436450000474,50697.96756288001 2025-11-20,12:34:24.000,324,11086168,-795,0,1763642063,15181.595184689992,180.07911885000067,50698.0094856 2025-11-20,12:34:25.000,324,11086123,-795,0,1763642064,15181.581712070001,180.1214136300041,50697.953588640004 2025-11-20,12:34:26.000,324,11086099,-795,0,1763642065,15181.608657309996,180.20600319000368,50697.96756288001 2025-11-20,12:34:27.000,324,11086195,-795,0,1763642066,15181.669284099997,180.19895406000433,50698.10730528 2025-11-20,12:34:28.000,324,11086206,-795,0,1763642067,15181.662547790002,180.21305232000304,50698.05839544 2025-11-20,12:34:29.000,324,11086099,-795,0,1763642068,15181.676020409992,180.20600319000368,50697.953588640004 2025-11-20,12:34:30.000,324,11086096,-795,0,1763642069,15181.635602549992,180.1566592800009,50698.0793568 2025-11-20,12:34:31.000,324,11086098,-795,0,1763642070,15181.642338860001,180.14256102000218,50697.98153712 2025-11-20,12:34:32.000,324,11086219,-795,0,1763642071,15181.635602549992,180.21305232000304,50698.01647272001 2025-11-20,12:34:33.000,324,11086117,-795,0,1763642072,15181.716438269992,180.2553470999992,50698.13525376001 2025-11-20,12:34:34.000,324,11086183,-795,0,1763642073,15181.723174580002,180.20600319000368,50698.03743408 2025-11-20,12:34:35.000,324,11086207,-795,0,1763642074,15181.777065059992,180.20600319000368,50698.072369680005 2025-11-20,12:34:36.000,324,11086088,-795,0,1763642075,15181.716438269992,180.20600319000368,50697.96756288001 2025-11-20,12:34:37.000,324,11086221,-795,0,1763642076,15181.756856129992,180.1919049299977,50698.05839544 2025-11-20,12:34:38.000,324,11086157,-795,0,1763642077,15181.790537679997,180.1919049299977,50698.09333104001 2025-11-20,12:34:39.000,324,11086139,-795,0,1763642078,15181.804010300002,180.21305232000304,50698.002498480004 2025-11-20,12:34:40.000,324,11086183,-795,0,1763642079,15181.837691849993,180.1919049299977,50698.08634392 2025-11-20,12:34:41.000,324,11086052,-795,0,1763642080,15181.750119819997,180.17780666999897,50697.98852424 2025-11-20,12:34:42.000,324,11086129,-795,0,1763642081,15181.824219230002,180.2553470999992,50697.974550000006 2025-11-20,12:34:43.000,324,11086183,-795,0,1763642082,15181.743383510002,180.24829796999984,50698.0094856 2025-11-20,12:34:44.000,324,11086060,-795,0,1763642083,15181.770328749997,180.24124884000048,50697.96057576 2025-11-20,12:34:45.000,324,11086203,-795,0,1763642084,15181.756856129992,180.26944535999792,50697.94660152001 2025-11-20,12:34:46.000,324,11086138,-795,0,1763642085,15181.750119819997,180.23419971000112,50698.05140832 2025-11-20,12:34:47.000,324,11086262,-795,0,1763642086,15181.797273989992,180.26239622999856,50697.96057576 2025-11-20,12:34:48.000,324,11086208,-795,0,1763642087,15181.743383510002,180.2201014500024,50697.98153712 2025-11-20,12:34:49.000,324,11086037,-795,0,1763642088,15181.851164469997,180.18485579999833,50697.89070456 2025-11-20,12:34:50.000,324,11086201,-795,0,1763642089,15181.884846020002,180.2553470999992,50697.953588640004 2025-11-20,12:34:51.000,324,11086189,-795,0,1763642090,15181.810746609997,180.1919049299977,50697.89070456 2025-11-20,12:34:52.000,324,11086077,-795,0,1763642091,15181.844428160002,180.16370841000025,50697.87673032001 2025-11-20,12:34:53.000,324,11086153,-795,0,1763642092,15181.844428160002,180.26944535999792,50697.99551136001 2025-11-20,12:34:54.000,324,11086164,-795,0,1763642093,15181.844428160002,180.18485579999833,50697.99551136001 2025-11-20,12:34:55.000,324,11086109,-795,0,1763642094,15181.878109709993,180.17780666999897,50698.01647272001 2025-11-20,12:34:56.000,324,11086133,-795,0,1763642095,15181.932000189998,180.18485579999833,50697.92564016001 2025-11-20,12:34:57.000,324,11086133,-795,0,1763642096,15181.884846020002,180.13551189000282,50698.002498480004 2025-11-20,12:34:58.000,324,11086235,-795,0,1763642097,15181.905054950003,180.14961015000154,50698.01647272001 2025-11-20,12:34:59.000,324,11086064,-675,0,1763642098,15181.898318639993,180.14256102000218,50697.91865304 2025-11-20,12:35:00.000,324,11086114,-795,0,1763642099,15181.992626979998,180.22715058000176,50697.88371744 2025-11-20,12:35:01.000,324,11086237,-795,0,1763642100,15181.965681739988,180.13551189000282,50697.96756288001 2025-11-20,12:35:02.000,324,11086165,-795,0,1763642101,15181.952209119998,180.06502059000195,50697.8697432 2025-11-20,12:35:03.000,324,11086078,-795,0,1763642102,15181.972418049998,180.1566592800009,50697.953588640004 2025-11-20,12:35:04.000,324,11086296,-795,0,1763642103,15181.958945429993,180.1214136300041,50697.98153712 2025-11-20,12:35:05.000,324,11086133,-795,0,1763642104,15181.992626979998,180.10026623999875,50697.99551136001 2025-11-20,12:35:06.000,324,11086168,-795,0,1763642105,15182.039781149993,180.21305232000304,50698.023459840006 2025-11-20,12:35:07.000,324,11086098,-795,0,1763642106,15182.039781149993,180.14961015000154,50698.0793568 2025-11-20,12:35:08.000,324,11086204,-795,0,1763642107,15182.053253769998,180.1566592800009,50698.05839544 2025-11-20,12:35:09.000,324,11086162,-795,0,1763642108,15181.999363289993,180.06502059000195,50698.08634392 2025-11-20,12:35:10.000,324,11086267,-795,0,1763642109,15182.019572219993,180.1073153699981,50698.01647272001 2025-11-20,12:35:11.000,324,11086120,-795,0,1763642110,15182.012835909998,180.07911885000067,50697.96057576 2025-11-20,12:35:12.000,324,11086105,-795,0,1763642111,15181.992626979998,180.01567667999916,50698.05140832 2025-11-20,12:35:13.000,324,11086178,-795,0,1763642112,15182.046517459989,179.99452929000108,50698.04442120001 2025-11-20,12:35:14.000,324,11086046,-795,0,1763642113,15182.046517459989,179.973381900003,50698.002498480004 2025-11-20,12:35:15.000,324,11086185,-795,0,1763642114,15182.053253769998,179.9592836400043,50698.002498480004 2025-11-20,12:35:16.000,324,11086153,-795,0,1763642115,15181.972418049998,179.98043103000236,50698.13525376001 2025-11-20,12:35:17.000,324,11086115,-795,0,1763642116,15182.066726389989,180.01567667999916,50698.170189360004 2025-11-20,12:35:18.000,324,11086142,-795,0,1763642117,15182.039781149993,179.95223450999765,50698.03743408 2025-11-20,12:35:19.000,324,11086230,-795,0,1763642118,15182.039781149993,180.02272580999852,50698.05140832 2025-11-20,12:35:20.000,324,11086107,-795,0,1763642119,15181.945472809988,180.02977493999788,50698.0793568 2025-11-20,12:35:21.000,324,11086169,-795,0,1763642120,15181.958945429993,179.9592836400043,50698.04442120001 2025-11-20,12:35:22.000,324,11086072,-795,0,1763642121,15182.019572219993,179.9592836400043,50698.03044696 2025-11-20,12:35:23.000,324,11086161,-795,0,1763642122,15182.046517459989,179.92403799000022,50698.03044696 2025-11-20,12:35:24.000,324,11086133,-795,0,1763642123,15182.066726389989,179.90289060000214,50697.99551136001 2025-11-20,12:35:25.000,324,11086111,-795,0,1763642124,15182.113880559999,179.9592836400043,50697.98153712 2025-11-20,12:35:26.000,324,11086178,-795,0,1763642125,15182.107144249989,179.88174321000406,50698.023459840006 2025-11-20,12:35:27.000,324,11086099,-795,0,1763642126,15182.107144249989,179.9099397300015,50698.05140832 2025-11-20,12:35:28.000,324,11086117,-795,0,1763642127,15182.113880559999,179.88174321000406,50698.05839544 2025-11-20,12:35:29.000,324,11086114,-795,0,1763642128,15182.147562109989,179.83944843000063,50698.10730528 2025-11-20,12:35:30.000,324,11086178,-795,0,1763642129,15182.127353179989,179.85354668999935,50698.06538256001 2025-11-20,12:35:31.000,324,11086197,-795,0,1763642130,15182.107144249989,179.74780974000168,50698.03044696 2025-11-20,12:35:32.000,324,11086072,-795,0,1763642131,15182.073462699998,179.78305538999848,50697.98153712 2025-11-20,12:35:33.000,324,11086073,-795,0,1763642132,15182.113880559999,179.79010451999784,50698.0793568 2025-11-20,12:35:34.000,324,11086226,-795,0,1763642133,15182.053253769998,179.7619080000004,50697.98852424 2025-11-20,12:35:35.000,324,11086241,-795,0,1763642134,15182.026308529988,179.79715365000447,50698.01647272001 2025-11-20,12:35:36.000,324,11085999,-795,0,1763642135,15182.066726389989,179.8112519100032,50698.01647272001 2025-11-20,12:35:37.000,324,11086113,-795,0,1763642136,15182.066726389989,179.83239930000127,50698.09333104001 2025-11-20,12:35:38.000,324,11086115,-795,0,1763642137,15182.059990079993,179.78305538999848,50698.142240880006 2025-11-20,12:35:39.000,324,11086083,-795,0,1763642138,15182.006099599988,179.78305538999848,50698.09333104001 2025-11-20,12:35:40.000,324,11086167,-795,0,1763642139,15182.080199009994,179.85354668999935,50698.04442120001 2025-11-20,12:35:41.000,324,11086099,-795,0,1763642140,15182.086935319989,179.74780974000168,50698.04442120001 2025-11-20,12:35:42.000,324,11086099,-795,0,1763642141,15182.073462699998,179.76895712999976,50698.121279520004 2025-11-20,12:35:43.000,324,11086211,-795,0,1763642142,15182.174507349999,179.67731844000082,50698.10031816 2025-11-20,12:35:44.000,324,11086120,-795,0,1763642143,15182.161034729994,179.6984658299989,50698.05140832 2025-11-20,12:35:45.000,324,11086068,-795,0,1763642144,15182.167771039989,179.70551495999825,50698.03044696 2025-11-20,12:35:46.000,324,11086177,-795,0,1763642145,15182.221661519994,179.62092539999867,50698.03743408 2025-11-20,12:35:47.000,324,11086123,-795,0,1763642146,15182.255343069999,179.60682713999995,50698.03743408 2025-11-20,12:35:48.000,324,11086154,-795,0,1763642147,15182.201452589994,179.62092539999867,50698.03044696 2025-11-20,12:35:49.000,324,11086180,-795,0,1763642148,15182.181243659994,179.5645323600038,50697.974550000006 2025-11-20,12:35:50.000,324,11086171,-795,0,1763642149,15182.18797996999,179.63502366000466,50698.04442120001 2025-11-20,12:35:51.000,324,11086203,-795,0,1763642150,15182.147562109989,179.54338496999844,50698.04442120001 2025-11-20,12:35:52.000,324,11086193,-795,0,1763642151,15182.046517459989,179.52223758000036,50697.96057576 2025-11-20,12:35:53.000,324,11086171,-795,0,1763642152,15182.120616869994,179.55748323000444,50697.953588640004 2025-11-20,12:35:54.000,324,11086209,-795,0,1763642153,15182.147562109989,179.5786306200025,50697.953588640004 2025-11-20,12:35:55.000,324,11086160,-795,0,1763642154,15182.107144249989,179.5645323600038,50698.05140832 2025-11-20,12:35:56.000,324,11086164,-795,0,1763642155,15182.053253769998,179.53633583999908,50698.05839544 2025-11-20,12:35:57.000,324,11086144,-795,0,1763642156,15182.046517459989,179.60682713999995,50698.023459840006 2025-11-20,12:35:58.000,324,11086025,-795,0,1763642157,15182.107144249989,179.515188450001,50697.91865304 2025-11-20,12:35:59.000,324,11086165,-795,0,1763642158,15182.093671629998,179.5645323600038,50698.0094856 2025-11-20,12:36:00.000,324,11086228,-795,0,1763642159,15182.080199009994,179.515188450001,50698.121279520004 2025-11-20,12:36:01.000,324,11086201,-795,0,1763642160,15182.026308529988,179.55748323000444,50698.0094856 2025-11-20,12:36:02.000,324,11086277,-795,0,1763642161,15182.033044839998,179.50813932000165,50697.91166592 2025-11-20,12:36:03.000,324,11086146,-795,0,1763642162,15182.046517459989,179.48699193000357,50698.03044696 2025-11-20,12:36:04.000,324,11086157,-795,0,1763642163,15182.019572219993,179.44469715000014,50697.94660152001 2025-11-20,12:36:05.000,324,11086250,-795,0,1763642164,15182.026308529988,179.53633583999908,50698.03743408 2025-11-20,12:36:06.000,324,11086249,-795,0,1763642165,15182.100407939994,179.45879540999886,50697.974550000006 2025-11-20,12:36:07.000,324,11086196,-795,0,1763642166,15182.080199009994,179.46584453999822,50697.96756288001 2025-11-20,12:36:08.000,324,11086127,-795,0,1763642167,15182.127353179989,179.45879540999886,50697.98153712 2025-11-20,12:36:09.000,324,11086204,-795,0,1763642168,15182.154298419999,179.55748323000444,50698.05140832 2025-11-20,12:36:10.000,324,11086188,-795,0,1763642169,15182.127353179989,179.4799428000042,50698.10031816 2025-11-20,12:36:11.000,324,11086223,-795,0,1763642170,15182.181243659994,179.44469715000014,50698.023459840006 2025-11-20,12:36:12.000,324,11086146,-795,0,1763642171,15182.100407939994,179.45879540999886,50697.99551136001 2025-11-20,12:36:13.000,324,11086183,-795,0,1763642172,15182.140825799994,179.4517462799995,50698.072369680005 2025-11-20,12:36:14.000,324,11086162,-795,0,1763642173,15182.201452589994,179.45879540999886,50698.08634392 2025-11-20,12:36:15.000,324,11086233,-795,0,1763642174,15182.181243659994,179.40240237000398,50698.002498480004 2025-11-20,12:36:16.000,324,11086146,-795,0,1763642175,15182.147562109989,179.40945150000334,50698.0094856 2025-11-20,12:36:17.000,324,11086159,-795,0,1763642176,15182.127353179989,179.388304109998,50698.0094856 2025-11-20,12:36:18.000,324,11086152,-635,0,1763642177,15182.201452589994,179.39535324000462,50697.96057576 2025-11-20,12:36:19.000,324,11086227,-795,0,1763642178,15182.174507349999,179.33191107000312,50698.05839544 2025-11-20,12:36:20.000,324,11086140,-795,0,1763642179,15182.201452589994,179.34600933000183,50698.06538256001 2025-11-20,12:36:21.000,324,11086188,-795,0,1763642180,15182.127353179989,179.26141977000225,50697.98852424 2025-11-20,12:36:22.000,324,11086080,-795,0,1763642181,15182.22839782999,179.32486194000376,50698.072369680005 2025-11-20,12:36:23.000,324,11086044,-795,0,1763642182,15182.20818889999,179.21912498999882,50698.149228 2025-11-20,12:36:24.000,324,11086219,-795,0,1763642183,15182.221661519994,179.2332232500048,50698.01647272001 2025-11-20,12:36:25.000,324,11086175,-795,0,1763642184,15182.302497239994,179.24732151000353,50698.06538256001 2025-11-20,12:36:26.000,324,11086229,-795,0,1763642185,15182.302497239994,179.18387934000202,50698.12826664 2025-11-20,12:36:27.000,324,11086179,-795,0,1763642186,15182.282288309994,179.17683021000266,50698.09333104001 2025-11-20,12:36:28.000,324,11086220,-795,0,1763642187,15182.282288309994,179.1697810800033,50698.05140832 2025-11-20,12:36:29.000,324,11086058,-795,0,1763642188,15182.31596986,179.09224065000308,50698.10730528 2025-11-20,12:36:30.000,324,11086147,-795,0,1763642189,15182.262079379994,179.08519152000372,50698.01647272001 2025-11-20,12:36:31.000,324,11086101,-795,0,1763642190,15182.26881568999,179.1204371700005,50698.01647272001 2025-11-20,12:36:32.000,324,11086146,-795,0,1763642191,15182.302497239994,179.056994999999,50698.09333104001 2025-11-20,12:36:33.000,324,11086176,-795,0,1763642192,15182.32944247999,179.09928978000244,50698.149228 2025-11-20,12:36:34.000,324,11086265,-715,0,1763642193,15182.322706169994,179.056994999999,50698.18416360001 2025-11-20,12:36:35.000,324,11086210,-795,0,1763642194,15182.30923354999,179.09928978000244,50698.15621512 2025-11-20,12:36:36.000,324,11086203,-795,0,1763642195,15182.33617879,179.07814239000436,50698.15621512 2025-11-20,12:36:37.000,324,11086265,-795,0,1763642196,15182.31596986,179.04994586999965,50698.191150720006 2025-11-20,12:36:38.000,324,11086141,-795,0,1763642197,15182.41701451,178.98650369999814,50698.170189360004 2025-11-20,12:36:39.000,324,11086176,-795,0,1763642198,15182.37659665,178.88076675000048,50698.11429240001 2025-11-20,12:36:40.000,324,11086161,-795,0,1763642199,15182.43722344,178.93715979000262,50698.09333104001 2025-11-20,12:36:41.000,324,11086183,-795,0,1763642200,15182.39680558,178.88076675000048,50698.0793568 2025-11-20,12:36:42.000,324,11086157,-795,0,1763642201,15182.464168679995,178.9089632699979,50698.16320224001 2025-11-20,12:36:43.000,324,11086234,-795,0,1763642202,15182.423750819995,178.84552110000368,50698.27499616 2025-11-20,12:36:44.000,324,11086193,-795,0,1763642203,15182.49785023,178.8102754499996,50698.13525376001 2025-11-20,12:36:45.000,324,11086116,-795,0,1763642204,15182.504586539995,178.81732457999897,50698.20512496 2025-11-20,12:36:46.000,324,11086202,-795,0,1763642205,15182.49785023,178.76798067000345,50698.15621512 2025-11-20,12:36:47.000,324,11086029,-795,0,1763642206,15182.55847702,178.7609315400041,50698.0793568 2025-11-20,12:36:48.000,324,11086032,-795,0,1763642207,15182.57194963999,178.68339111000387,50698.072369680005 2025-11-20,12:36:49.000,324,11086253,-795,0,1763642208,15182.565213329995,178.61994894000236,50698.08634392 2025-11-20,12:36:50.000,324,11086212,-795,0,1763642209,15182.61236749999,178.5635559000002,50698.072369680005 2025-11-20,12:36:51.000,324,11086189,-795,0,1763642210,15182.57868595,178.52126112000406,50698.09333104001 2025-11-20,12:36:52.000,324,11086261,-795,0,1763642211,15182.53826809,178.5001137299987,50698.01647272001 2025-11-20,12:36:53.000,324,11086157,-795,0,1763642212,15182.57868595,178.47191721000127,50698.0793568 2025-11-20,12:36:54.000,324,11086120,-795,0,1763642213,15182.59215856999,178.47191721000127,50698.072369680005 2025-11-20,12:36:55.000,324,11086168,-795,0,1763642214,15182.53826809,178.45781895000255,50698.121279520004 2025-11-20,12:36:56.000,324,11086246,-795,0,1763642215,15182.585422259996,178.41552416999912,50698.08634392 2025-11-20,12:36:57.000,324,11086263,-795,0,1763642216,15182.605631189996,178.42257329999848,50698.09333104001 2025-11-20,12:36:58.000,324,11086283,-795,0,1763642217,15182.63931274,178.39437678000104,50698.11429240001 2025-11-20,12:36:59.000,324,11086161,-795,0,1763642218,15182.59889488,178.35208200000488,50698.121279520004 2025-11-20,12:37:00.000,324,11086090,-795,0,1763642219,15182.57868595,178.3379837399989,50698.05140832 2025-11-20,12:37:01.000,324,11086158,-795,0,1763642220,15182.59215856999,178.33093460999953,50698.06538256001 2025-11-20,12:37:02.000,324,11086159,-795,0,1763642221,15182.57868595,178.3168363500008,50698.12826664 2025-11-20,12:37:03.000,324,11086205,-795,0,1763642222,15182.65952167,178.27454157000466,50698.121279520004 2025-11-20,12:37:04.000,324,11086246,-795,0,1763642223,15182.774038939991,178.24634504999995,50698.10730528 2025-11-20,12:37:05.000,324,11086120,-795,0,1763642224,15182.666257979996,178.154706360001,50698.13525376001 2025-11-20,12:37:06.000,324,11086122,-795,0,1763642225,15182.61236749999,178.2181485300025,50698.121279520004 2025-11-20,12:37:07.000,324,11086154,-795,0,1763642226,15182.625840119996,178.2392959200006,50698.149228 2025-11-20,12:37:08.000,324,11086057,-795,0,1763642227,15182.63257642999,178.21109940000315,50698.11429240001 2025-11-20,12:37:09.000,324,11086184,-795,0,1763642228,15182.63257642999,178.14765723000164,50698.17717648 2025-11-20,12:37:10.000,324,11086256,-795,0,1763642229,15182.686466909996,178.13355897000292,50698.10031816 2025-11-20,12:37:11.000,324,11086167,-795,0,1763642230,15182.59889488,178.07716593000077,50698.16320224001 2025-11-20,12:37:12.000,324,11086253,-795,0,1763642231,15182.63931274,178.16880461999972,50698.149228 2025-11-20,12:37:13.000,324,11086179,-795,0,1763642232,15182.63931274,178.07716593000077,50698.142240880006 2025-11-20,12:37:14.000,324,11086178,-795,0,1763642233,15182.625840119996,178.1053624499982,50698.240060560005 2025-11-20,12:37:15.000,324,11086189,-795,0,1763642234,15182.59889488,178.04192028000398,50698.17717648 2025-11-20,12:37:16.000,324,11086157,-795,0,1763642235,15182.59215856999,178.02782201999798,50698.18416360001 2025-11-20,12:37:17.000,324,11086145,-795,0,1763642236,15182.693203219991,178.07011680000141,50698.15621512 2025-11-20,12:37:18.000,324,11086198,-795,0,1763642237,15182.652785359991,178.02782201999798,50698.149228 2025-11-20,12:37:19.000,324,11086224,-795,0,1763642238,15182.65952167,178.04896941000334,50698.08634392 2025-11-20,12:37:20.000,324,11086113,-795,0,1763642239,15182.652785359991,177.96437985000375,50698.121279520004 2025-11-20,12:37:21.000,324,11086241,-795,0,1763642240,15182.625840119996,178.01372375999927,50698.05140832 2025-11-20,12:37:22.000,324,11086200,-795,0,1763642241,15182.59215856999,177.87979029000417,50698.06538256001 2025-11-20,12:37:23.000,324,11086182,-795,0,1763642242,15182.6797306,177.9714289800031,50698.170189360004 2025-11-20,12:37:24.000,324,11086244,-795,0,1763642243,15182.672994289991,177.85159376999945,50698.10730528 2025-11-20,12:37:25.000,324,11086185,-795,0,1763642244,15182.6797306,177.89388855000288,50698.23307344001 2025-11-20,12:37:26.000,324,11086230,-795,0,1763642245,15182.693203219991,177.83044638000138,50698.121279520004 2025-11-20,12:37:27.000,324,11086199,-795,0,1763642246,15182.61236749999,177.8586428999988,50698.18416360001 2025-11-20,12:37:28.000,324,11086324,-795,0,1763642247,15182.672994289991,177.92208507000032,50698.19813784 2025-11-20,12:37:29.000,324,11086231,-795,0,1763642248,15182.65952167,177.83749551000074,50698.191150720006 2025-11-20,12:37:30.000,324,11086291,-795,0,1763642249,15182.63931274,177.81634812000266,50698.13525376001 2025-11-20,12:37:31.000,324,11086246,-795,0,1763642250,15182.585422259996,177.8727411600048,50698.149228 2025-11-20,12:37:32.000,324,11086192,-795,0,1763642251,15182.585422259996,177.83749551000074,50698.149228 2025-11-20,12:37:33.000,324,11086271,-795,0,1763642252,15182.545004399995,177.89388855000288,50698.121279520004 2025-11-20,12:37:34.000,324,11086165,-795,0,1763642253,15182.61910381,177.88683942000353,50698.2190992 2025-11-20,12:37:35.000,324,11086190,-795,0,1763642254,15182.57868595,177.82339725000202,50698.170189360004 2025-11-20,12:37:36.000,324,11086173,-795,0,1763642255,15182.55847702,177.83044638000138,50698.191150720006 2025-11-20,12:37:37.000,324,11086205,-795,0,1763642256,15182.59889488,177.86569202999817,50698.26102192001 2025-11-20,12:37:38.000,324,11086186,-795,0,1763642257,15182.565213329995,177.82339725000202,50698.12826664 2025-11-20,12:37:39.000,324,11086179,-795,0,1763642258,15182.57868595,177.73175856000307,50698.191150720006 2025-11-20,12:37:40.000,324,11086210,-795,0,1763642259,15182.57194963999,177.8727411600048,50698.15621512 2025-11-20,12:37:41.000,324,11086183,-795,0,1763642260,15182.55174070999,177.78815159999795,50698.0793568 2025-11-20,12:37:42.000,324,11086201,-795,0,1763642261,15182.565213329995,177.75290595000115,50698.08634392 2025-11-20,12:37:43.000,324,11086215,-795,0,1763642262,15182.625840119996,177.7247094300037,50698.12826664 2025-11-20,12:37:44.000,324,11086202,-795,0,1763642263,15182.63931274,177.7247094300037,50698.12826664 2025-11-20,12:37:45.000,324,11086232,-795,0,1763642264,15182.672994289991,177.6612672600022,50698.11429240001 2025-11-20,12:37:46.000,324,11086099,-795,0,1763642265,15182.69993953,177.68946377999964,50698.121279520004 2025-11-20,12:37:47.000,324,11086058,-795,0,1763642266,15182.672994289991,177.71061116999772,50698.05839544 2025-11-20,12:37:48.000,324,11086214,-795,0,1763642267,15182.740357390001,177.70356203999836,50698.13525376001 2025-11-20,12:37:49.000,324,11086218,-795,0,1763642268,15182.780775250001,177.66831639000156,50698.23307344001 2025-11-20,12:37:50.000,324,11086182,-795,0,1763642269,15182.733621079991,177.696512909999,50698.16320224001 2025-11-20,12:37:51.000,324,11086186,-795,0,1763642270,15182.6797306,177.696512909999,50698.0094856 2025-11-20,12:37:52.000,324,11086288,-795,0,1763642271,15182.774038939991,177.71766030000435,50698.13525376001 2025-11-20,12:37:53.000,324,11086151,-675,0,1763642272,15182.780775250001,177.68946377999964,50698.22608632 2025-11-20,12:37:54.000,324,11086135,-795,0,1763642273,15182.807720489996,177.70356203999836,50698.323906 2025-11-20,12:37:55.000,324,11086229,-795,0,1763642274,15182.794247869992,177.71061116999772,50698.19813784 2025-11-20,12:37:56.000,324,11086109,-795,0,1763642275,15182.794247869992,177.63307074000477,50698.170189360004 2025-11-20,12:37:57.000,324,11086295,-795,0,1763642276,15182.794247869992,177.67536552000092,50698.18416360001 2025-11-20,12:37:58.000,324,11086221,-795,0,1763642277,15182.787511559996,177.61897247999877,50698.19813784 2025-11-20,12:37:59.000,324,11086230,-795,0,1763642278,15182.787511559996,177.6471690000035,50698.21211208001 2025-11-20,12:38:00.000,324,11086142,-795,0,1763642279,15182.753830009991,177.61192334999942,50698.170189360004 2025-11-20,12:38:01.000,324,11086284,-795,0,1763642280,15182.827929419997,177.56962857000326,50698.170189360004 2025-11-20,12:38:02.000,324,11086190,-795,0,1763642281,15182.814456799992,177.61192334999942,50698.121279520004 2025-11-20,12:38:03.000,324,11086122,-795,0,1763642282,15182.848138349997,177.5625794400039,50698.23307344001 2025-11-20,12:38:04.000,324,11086189,-795,0,1763642283,15182.888556209997,177.61192334999942,50698.23307344001 2025-11-20,12:38:05.000,324,11086179,-795,0,1763642284,15182.902028830002,177.62602160999813,50698.26102192001 2025-11-20,12:38:06.000,324,11086257,-795,0,1763642285,15182.841402040001,177.5625794400039,50698.240060560005 2025-11-20,12:38:07.000,324,11086191,-795,0,1763642286,15182.868347279997,177.60487422000006,50698.323906 2025-11-20,12:38:08.000,324,11086182,-795,0,1763642287,15182.868347279997,177.56962857000326,50698.23307344001 2025-11-20,12:38:09.000,324,11086232,-795,0,1763642288,15182.908765139997,177.59077596000134,50698.323906 2025-11-20,12:38:10.000,324,11086157,-795,0,1763642289,15182.881819900002,177.56962857000326,50698.407751440005 2025-11-20,12:38:11.000,324,11086188,-795,0,1763642290,15182.841402040001,177.5625794400039,50698.191150720006 2025-11-20,12:38:12.000,324,11086146,-795,0,1763642291,15182.908765139997,177.5132355300011,50698.2190992 2025-11-20,12:38:13.000,324,11086157,-795,0,1763642292,15182.881819900002,177.57667770000262,50698.28198328001 2025-11-20,12:38:14.000,324,11086166,-795,0,1763642293,15182.875083589992,177.58372683000198,50698.170189360004 2025-11-20,12:38:15.000,324,11086172,-795,0,1763642294,15182.875083589992,177.5978250900007,50698.170189360004 2025-11-20,12:38:16.000,324,11086125,-795,0,1763642295,15182.875083589992,177.56962857000326,50698.16320224001 2025-11-20,12:38:17.000,324,11086238,-795,0,1763642296,15182.969391929997,177.55553031000454,50698.22608632 2025-11-20,12:38:18.000,324,11086247,-795,0,1763642297,15182.902028830002,177.5132355300011,50698.2190992 2025-11-20,12:38:19.000,324,11086209,-795,0,1763642298,15182.935710379992,177.52733378999983,50698.191150720006 2025-11-20,12:38:20.000,324,11086206,-795,0,1763642299,15182.888556209997,177.5132355300011,50698.19813784 2025-11-20,12:38:21.000,324,11086129,-795,0,1763642300,15182.854874659992,177.52028466000047,50698.13525376001 2025-11-20,12:38:22.000,324,11086161,-795,0,1763642301,15182.908765139997,177.5343829199992,50698.149228 2025-11-20,12:38:23.000,324,11086111,-795,0,1763642302,15182.942446690002,177.54143204999855,50698.19813784 2025-11-20,12:38:24.000,324,11086257,-795,0,1763642303,15182.902028830002,177.5132355300011,50698.19813784 2025-11-20,12:38:25.000,324,11086222,-795,0,1763642304,15182.895292519992,177.5625794400039,50698.20512496 2025-11-20,12:38:26.000,324,11086187,-795,0,1763642305,15182.922237760002,177.47094074999768,50698.10031816 2025-11-20,12:38:27.000,324,11086200,-795,0,1763642306,15182.935710379992,177.49208814000303,50698.19813784 2025-11-20,12:38:28.000,324,11086245,-795,0,1763642307,15182.888556209997,177.45684248999896,50698.06538256001 2025-11-20,12:38:29.000,324,11086252,-795,0,1763642308,15182.895292519992,177.42864597000153,50698.21211208001 2025-11-20,12:38:30.000,324,11086200,-795,0,1763642309,15182.989600859997,177.4991372700024,50698.17717648 2025-11-20,12:38:31.000,324,11086129,-795,0,1763642310,15182.908765139997,177.39340032000473,50698.10031816 2025-11-20,12:38:32.000,324,11086154,-795,0,1763642311,15182.881819900002,177.34405641000194,50698.12826664 2025-11-20,12:38:33.000,324,11086114,-795,0,1763642312,15182.969391929997,177.37930205999874,50698.20512496 2025-11-20,12:38:34.000,324,11086177,-795,0,1763642313,15182.976128239992,177.39340032000473,50698.23307344001 2025-11-20,12:38:35.000,324,11086203,-795,0,1763642314,15183.036755029992,177.37225292999938,50698.27499616 2025-11-20,12:38:36.000,324,11086321,-795,0,1763642315,15182.962655620002,177.29471249999915,50698.121279520004 2025-11-20,12:38:37.000,324,11086224,-795,0,1763642316,15182.942446690002,177.3511055400013,50698.240060560005 2025-11-20,12:38:38.000,324,11086108,-795,0,1763642317,15183.009809789997,177.37225292999938,50698.22608632 2025-11-20,12:38:39.000,324,11086185,-795,0,1763642318,15183.003073480002,177.28061424000043,50698.191150720006 2025-11-20,12:38:40.000,324,11086225,-795,0,1763642319,15182.949182999997,177.33700728000258,50698.16320224001 2025-11-20,12:38:41.000,324,11086050,-795,0,1763642320,15182.935710379992,177.27356511000107,50698.10031816 2025-11-20,12:38:42.000,324,11086120,-795,0,1763642321,15183.016546099992,177.252417720003,50698.19813784 2025-11-20,12:38:43.000,324,11086200,-795,0,1763642322,15183.063700270002,177.22422119999828,50698.240060560005 2025-11-20,12:38:44.000,324,11086205,-795,0,1763642323,15183.070436579997,177.33700728000258,50698.20512496 2025-11-20,12:38:45.000,324,11086201,-795,0,1763642324,15183.056963959993,177.29471249999915,50698.240060560005 2025-11-20,12:38:46.000,324,11086151,-755,0,1763642325,15183.110854439998,177.27356511000107,50698.18416360001 2025-11-20,12:38:47.000,324,11086092,-795,0,1763642326,15183.144535989988,177.25946685000235,50698.240060560005 2025-11-20,12:38:48.000,324,11086170,-635,0,1763642327,15183.178217539993,177.23127032999764,50698.191150720006 2025-11-20,12:38:49.000,324,11086175,-795,0,1763642328,15183.117590749993,177.2030738100002,50698.16320224001 2025-11-20,12:38:50.000,324,11086124,-795,0,1763642329,15183.131063369998,177.1678281600034,50698.2190992 2025-11-20,12:38:51.000,324,11086103,-795,0,1763642330,15183.083909200002,177.22422119999828,50698.06538256001 2025-11-20,12:38:52.000,324,11086225,-795,0,1763642331,15183.184953849988,177.1678281600034,50698.12826664 2025-11-20,12:38:53.000,324,11086127,-795,0,1763642332,15183.077172889993,177.19602468000085,50698.20512496 2025-11-20,12:38:54.000,324,11086145,-795,0,1763642333,15183.205162779988,177.1396316399987,50698.170189360004 2025-11-20,12:38:55.000,324,11086194,-795,0,1763642334,15183.151272299998,177.14668076999806,50698.19813784 2025-11-20,12:38:56.000,324,11086145,-795,0,1763642335,15183.144535989988,177.1396316399987,50698.15621512 2025-11-20,12:38:57.000,324,11086163,-795,0,1763642336,15183.117590749993,177.06209120999847,50698.170189360004 2025-11-20,12:38:58.000,324,11086227,-795,0,1763642337,15183.205162779988,177.11848425000062,50698.121279520004 2025-11-20,12:38:59.000,324,11086117,-675,0,1763642338,15183.164744919988,177.03389469000103,50698.13525376001 2025-11-20,12:39:00.000,324,11086118,-795,0,1763642339,15183.144535989988,177.03389469000103,50698.191150720006 2025-11-20,12:39:01.000,324,11086178,-795,0,1763642340,15183.144535989988,177.0409438200004,50698.121279520004 2025-11-20,12:39:02.000,324,11086223,-795,0,1763642341,15183.164744919988,177.02684556000168,50698.13525376001 2025-11-20,12:39:03.000,324,11086203,-795,0,1763642342,15183.205162779988,176.9422560000021,50698.191150720006 2025-11-20,12:39:04.000,324,11086181,-795,0,1763642343,15183.171481229998,176.9422560000021,50698.191150720006 2025-11-20,12:39:05.000,324,11086116,-795,0,1763642344,15183.191690159998,176.89996121999866,50698.18416360001 2025-11-20,12:39:06.000,324,11086218,-795,0,1763642345,15183.218635399993,176.8929120899993,50698.26102192001 2025-11-20,12:39:07.000,324,11086079,-795,0,1763642346,15183.171481229998,176.87176470000122,50698.2540348 2025-11-20,12:39:08.000,324,11086184,-795,0,1763642347,15183.205162779988,176.89996121999866,50698.170189360004 2025-11-20,12:39:09.000,324,11086051,-795,0,1763642348,15183.259053259993,176.86471557000186,50698.170189360004 2025-11-20,12:39:10.000,324,11086252,-795,0,1763642349,15183.272525879998,176.78012601000228,50698.149228 2025-11-20,12:39:11.000,324,11086202,-795,0,1763642350,15183.184953849988,176.76602775000356,50698.142240880006 2025-11-20,12:39:12.000,324,11086228,-795,0,1763642351,15183.178217539993,176.77307688000292,50698.04442120001 2025-11-20,12:39:13.000,324,11086236,-795,0,1763642352,15183.252316949998,176.72373297000013,50698.21211208001 2025-11-20,12:39:14.000,324,11086123,-755,0,1763642353,15183.306207429989,176.7589786200042,50698.2190992 2025-11-20,12:39:15.000,324,11086229,-795,0,1763642354,15183.218635399993,176.77307688000292,50698.16320224001 2025-11-20,12:39:16.000,324,11086155,-795,0,1763642355,15183.225371709988,176.7307820999995,50698.16320224001 2025-11-20,12:39:17.000,324,11086075,-795,0,1763642356,15183.218635399993,176.80127340000035,50698.13525376001 2025-11-20,12:39:18.000,324,11086125,-795,0,1763642357,15183.124327060003,176.7448803599982,50698.2190992 2025-11-20,12:39:19.000,324,11086275,-795,0,1763642358,15183.184953849988,176.794224270001,50698.19813784 2025-11-20,12:39:20.000,324,11086105,-795,0,1763642359,15183.110854439998,176.77307688000292,50698.191150720006 2025-11-20,12:39:21.000,324,11086162,-795,0,1763642360,15183.144535989988,176.83651905000443,50698.22608632 2025-11-20,12:39:22.000,324,11086113,-795,0,1763642361,15183.218635399993,176.7448803599982,50698.170189360004 2025-11-20,12:39:23.000,324,11086134,-795,0,1763642362,15183.151272299998,176.87176470000122,50698.34486736 2025-11-20,12:39:24.000,324,11086094,-795,0,1763642363,15183.124327060003,176.77307688000292,50698.2540348 2025-11-20,12:39:25.000,324,11086283,-795,0,1763642364,15183.232108019998,176.794224270001,50698.309931760006 2025-11-20,12:39:26.000,324,11086231,-795,0,1763642365,15183.164744919988,176.75192949000484,50698.2190992 2025-11-20,12:39:27.000,324,11086242,-795,0,1763642366,15183.225371709988,176.7589786200042,50698.24704768 2025-11-20,12:39:28.000,324,11086208,-795,0,1763642367,15183.225371709988,176.7307820999995,50698.26800904 2025-11-20,12:39:29.000,324,11086160,-795,0,1763642368,15183.265789569989,176.65324166999926,50698.240060560005 2025-11-20,12:39:30.000,324,11086141,-795,0,1763642369,15183.279262189993,176.7096347100014,50698.35185448001 2025-11-20,12:39:31.000,324,11086181,-755,0,1763642370,15183.232108019998,176.68143819000397,50698.191150720006 2025-11-20,12:39:32.000,324,11086209,-795,0,1763642371,15183.265789569989,176.5968486300044,50698.20512496 2025-11-20,12:39:33.000,324,11086119,-795,0,1763642372,15183.272525879998,176.56865210999968,50698.28198328001 2025-11-20,12:39:34.000,324,11086195,-795,0,1763642373,15183.259053259993,176.58979949999775,50698.29595752 2025-11-20,12:39:35.000,324,11086213,-795,0,1763642374,15183.326416359989,176.50520993999817,50698.309931760006 2025-11-20,12:39:36.000,324,11086199,-795,0,1763642375,15183.245580639988,176.54045559000224,50698.16320224001 2025-11-20,12:39:37.000,324,11086149,-795,0,1763642376,15183.312943739998,176.52635733000352,50698.16320224001 2025-11-20,12:39:38.000,324,11086254,-795,0,1763642377,15183.333152669999,176.5122590700048,50698.2540348 2025-11-20,12:39:39.000,324,11086127,-795,0,1763642378,15183.259053259993,176.52635733000352,50698.19813784 2025-11-20,12:39:40.000,324,11086206,-795,0,1763642379,15183.292734809998,176.4840625500001,50698.2540348 2025-11-20,12:39:41.000,324,11086109,-795,0,1763642380,15183.252316949998,176.49111167999945,50698.170189360004 2025-11-20,12:39:42.000,324,11086155,-795,0,1763642381,15183.285998499989,176.37832560000243,50698.27499616 2025-11-20,12:39:43.000,324,11086109,-795,0,1763642382,15183.306207429989,176.43471864000458,50698.28198328001 2025-11-20,12:39:44.000,324,11086234,-795,0,1763642383,15183.366834219989,176.37127647000307,50698.22608632 2025-11-20,12:39:45.000,324,11086120,-795,0,1763642384,15183.360097909994,176.43471864000458,50698.23307344001 2025-11-20,12:39:46.000,324,11086136,-795,0,1763642385,15183.306207429989,176.39242386000114,50698.170189360004 2025-11-20,12:39:47.000,324,11086206,-795,0,1763642386,15183.272525879998,176.3994729900005,50698.27499616 2025-11-20,12:39:48.000,324,11086246,-795,0,1763642387,15183.306207429989,176.29373604000284,50698.149228 2025-11-20,12:39:49.000,324,11086148,-795,0,1763642388,15183.312943739998,176.336030819999,50698.2190992 2025-11-20,12:39:50.000,324,11086080,-795,0,1763642389,15183.333152669999,176.336030819999,50698.191150720006 2025-11-20,12:39:51.000,324,11086192,-795,0,1763642390,15183.245580639988,176.37127647000307,50698.21211208001 2025-11-20,12:39:52.000,324,11086227,-795,0,1763642391,15183.198426469993,176.28668691000348,50698.142240880006 2025-11-20,12:39:53.000,324,11086255,-795,0,1763642392,15183.292734809998,176.32898168999964,50698.18416360001 2025-11-20,12:39:54.000,324,11086144,-795,0,1763642393,15183.232108019998,176.30783430000156,50698.18416360001 2025-11-20,12:39:55.000,324,11086250,-795,0,1763642394,15183.259053259993,176.2373430000007,50698.30294464001 2025-11-20,12:39:56.000,324,11086185,-795,0,1763642395,15183.292734809998,176.24439213000005,50698.30294464001 2025-11-20,12:39:57.000,324,11086222,-795,0,1763642396,15183.306207429989,176.24439213000005,50698.26800904 2025-11-20,12:39:58.000,324,11086278,-795,0,1763642397,15183.387043149989,176.17390082999918,50698.35185448001 2025-11-20,12:39:59.000,324,11086255,-795,0,1763642398,15183.393779459999,176.1175077900043,50698.28198328001 2025-11-20,12:40:00.000,324,11086200,-795,0,1763642399,15183.346625289989,176.11045865999768,50698.30294464001 2025-11-20,12:40:01.000,324,11086115,-795,0,1763642400,15183.279262189993,176.16685169999982,50698.22608632 2025-11-20,12:40:02.000,324,11086154,-795,0,1763642401,15183.366834219989,176.14570431000175,50698.26800904 2025-11-20,12:40:03.000,324,11086084,-755,0,1763642402,15183.319680049994,176.0893112699996,50698.28198328001 2025-11-20,12:40:04.000,324,11086318,-795,0,1763642403,15183.360097909994,176.06111475000216,50698.35185448001 2025-11-20,12:40:05.000,324,11086165,-795,0,1763642404,15183.387043149989,176.00472171,50698.29595752 2025-11-20,12:40:06.000,324,11086167,-795,0,1763642405,15183.353361599999,175.94832866999786,50698.26102192001 2025-11-20,12:40:07.000,324,11086168,-795,0,1763642406,15183.346625289989,175.94832866999786,50698.27499616 2025-11-20,12:40:08.000,324,11086151,-795,0,1763642407,15183.380306839994,175.9553778000045,50698.33089312001 2025-11-20,12:40:09.000,324,11086266,-795,0,1763642408,15183.366834219989,175.9060338900017,50698.34486736 2025-11-20,12:40:10.000,324,11086142,-795,0,1763642409,15183.387043149989,175.9060338900017,50698.24704768 2025-11-20,12:40:11.000,324,11086183,-795,0,1763642410,15183.40725207999,175.93423040999915,50698.23307344001 2025-11-20,12:40:12.000,324,11086119,-795,0,1763642411,15183.366834219989,175.891935630003,50698.26800904 2025-11-20,12:40:13.000,324,11086153,-795,0,1763642412,15183.380306839994,175.88488650000363,50698.40076432001 2025-11-20,12:40:14.000,324,11086198,-795,0,1763642413,15183.393779459999,175.82144433000212,50698.38679008 2025-11-20,12:40:15.000,324,11086205,-795,0,1763642414,15183.339888979994,175.891935630003,50698.30294464001 2025-11-20,12:40:16.000,324,11086203,-795,0,1763642415,15183.380306839994,175.8707882400049,50698.288970400004 2025-11-20,12:40:17.000,324,11086219,-795,0,1763642416,15183.373570529999,175.92013215000043,50698.2540348 2025-11-20,12:40:18.000,324,11086146,-795,0,1763642417,15183.40725207999,175.891935630003,50698.21211208001 2025-11-20,12:40:19.000,324,11086048,-795,0,1763642418,15183.326416359989,175.9412795399985,50698.2190992 2025-11-20,12:40:20.000,324,11086212,-795,0,1763642419,15183.353361599999,175.8707882400049,50698.2190992 2025-11-20,12:40:21.000,324,11086137,-795,0,1763642420,15183.339888979994,175.84964084999956,50698.21211208001 2025-11-20,12:40:22.000,324,11086127,-795,0,1763642421,15183.299471119994,175.82849346000148,50698.288970400004 2025-11-20,12:40:23.000,324,11086096,-795,0,1763642422,15183.413988389999,175.8073460700034,50698.337880240004 2025-11-20,12:40:24.000,324,11086222,-795,0,1763642423,15183.387043149989,175.76505128999997,50698.26800904 2025-11-20,12:40:25.000,324,11086083,-795,0,1763642424,15183.366834219989,175.71570738000446,50698.29595752 2025-11-20,12:40:26.000,324,11086203,-795,0,1763642425,15183.366834219989,175.7439039000019,50698.337880240004 2025-11-20,12:40:27.000,324,11086173,-795,0,1763642426,15183.346625289989,175.77210041999933,50698.240060560005 2025-11-20,12:40:28.000,324,11086074,-795,0,1763642427,15183.292734809998,175.73685477000254,50698.2190992 2025-11-20,12:40:29.000,324,11086216,-795,0,1763642428,15183.279262189993,175.70160911999847,50698.240060560005 2025-11-20,12:40:30.000,324,11086155,-795,0,1763642429,15183.272525879998,175.71570738000446,50698.20512496 2025-11-20,12:40:31.000,324,11086173,-795,0,1763642430,15183.191690159998,175.67341260000103,50698.142240880006 2025-11-20,12:40:32.000,324,11086200,-795,0,1763642431,15183.238844329993,175.6804617300004,50698.24704768 2025-11-20,12:40:33.000,324,11086070,-795,0,1763642432,15183.259053259993,175.6804617300004,50698.26102192001 2025-11-20,12:40:34.000,324,11086115,-795,0,1763642433,15183.265789569989,175.70160911999847,50698.29595752 2025-11-20,12:40:35.000,324,11086202,-795,0,1763642434,15183.238844329993,175.6804617300004,50698.18416360001 2025-11-20,12:40:36.000,324,11086236,-795,0,1763642435,15183.285998499989,175.58882304000144,50698.288970400004 2025-11-20,12:40:37.000,324,11086281,-795,0,1763642436,15183.245580639988,175.60997042999952,50698.323906 2025-11-20,12:40:38.000,324,11086163,-795,0,1763642437,15183.292734809998,175.560626520004,50698.37281584 2025-11-20,12:40:39.000,324,11086217,-755,0,1763642438,15183.252316949998,175.560626520004,50698.28198328001 2025-11-20,12:40:40.000,324,11086250,-795,0,1763642439,15183.292734809998,175.53947912999865,50698.34486736 2025-11-20,12:40:41.000,324,11086121,-795,0,1763642440,15183.205162779988,175.52538086999994,50698.309931760006 2025-11-20,12:40:42.000,324,11086173,-795,0,1763642441,15183.090645509998,175.49013522000314,50698.2190992 2025-11-20,12:40:43.000,324,11086204,-795,0,1763642442,15183.144535989988,175.42669305000163,50698.37281584 2025-11-20,12:40:44.000,324,11086116,-795,0,1763642443,15183.090645509998,175.4689878299978,50698.33089312001 2025-11-20,12:40:45.000,324,11086140,-795,0,1763642444,15183.083909200002,175.48308609000378,50698.31691888 2025-11-20,12:40:46.000,324,11086117,-795,0,1763642445,15183.070436579997,175.55357739000465,50698.309931760006 2025-11-20,12:40:47.000,324,11086272,-795,0,1763642446,15183.070436579997,175.58177391000208,50698.41473856 2025-11-20,12:40:48.000,324,11086204,-795,0,1763642447,15183.104118130002,175.57472478000273,50698.38679008 2025-11-20,12:40:49.000,324,11086190,-795,0,1763642448,15183.097381819993,175.5958721700008,50698.36582872 2025-11-20,12:40:50.000,324,11086233,-795,0,1763642449,15183.056963959993,175.560626520004,50698.323906 2025-11-20,12:40:51.000,324,11086154,-795,0,1763642450,15183.050227649997,175.61701955999888,50698.24704768 2025-11-20,12:40:52.000,324,11086137,-795,0,1763642451,15183.016546099992,175.61701955999888,50698.23307344001 2025-11-20,12:40:53.000,324,11086234,-795,0,1763642452,15183.030018719997,175.63816695000423,50698.3937772 2025-11-20,12:40:54.000,324,11086087,-795,0,1763642453,15183.009809789997,175.65226521000295,50698.36582872 2025-11-20,12:40:55.000,324,11086103,-795,0,1763642454,15183.023282410002,175.63816695000423,50698.456661280004 2025-11-20,12:40:56.000,324,11086148,-795,0,1763642455,15183.009809789997,175.68751085999975,50698.43569992 2025-11-20,12:40:57.000,324,11086057,-795,0,1763642456,15182.976128239992,175.67341260000103,50698.4636484 2025-11-20,12:40:58.000,324,11086214,-795,0,1763642457,15183.023282410002,175.81439520000276,50698.41473856 2025-11-20,12:40:59.000,324,11086334,-795,0,1763642458,15183.009809789997,175.7791495499987,50698.37281584 2025-11-20,12:41:00.000,324,11086102,-795,0,1763642459,15183.003073480002,175.81439520000276,50698.31691888 2025-11-20,12:41:01.000,324,11086217,-795,0,1763642460,15183.009809789997,175.84964084999956,50698.191150720006 2025-11-20,12:41:02.000,324,11086137,-755,0,1763642461,15183.016546099992,175.8425917200002,50698.31691888 2025-11-20,12:41:03.000,324,11086089,-795,0,1763642462,15183.056963959993,175.81439520000276,50698.38679008 2025-11-20,12:41:04.000,324,11086186,-795,0,1763642463,15183.023282410002,175.8073460700034,50698.323906 2025-11-20,12:41:05.000,324,11086296,-795,0,1763642464,15183.003073480002,175.7791495499987,50698.30294464001 2025-11-20,12:41:06.000,324,11086133,-795,0,1763642465,15183.083909200002,175.75095303000126,50698.37281584 2025-11-20,12:41:07.000,324,11086244,-795,0,1763642466,15183.056963959993,175.8425917200002,50698.28198328001 2025-11-20,12:41:08.000,324,11086050,-795,0,1763642467,15183.117590749993,175.80029694000405,50698.28198328001 2025-11-20,12:41:09.000,324,11086193,-795,0,1763642468,15183.097381819993,175.82849346000148,50698.26102192001 2025-11-20,12:41:10.000,324,11086172,-795,0,1763642469,15183.178217539993,175.78619867999805,50698.29595752 2025-11-20,12:41:11.000,324,11086070,-795,0,1763642470,15183.117590749993,175.84964084999956,50698.28198328001 2025-11-20,12:41:12.000,324,11086253,-795,0,1763642471,15183.104118130002,175.81439520000276,50698.309931760006 2025-11-20,12:41:13.000,324,11086193,-795,0,1763642472,15183.131063369998,175.76505128999997,50698.44268704 2025-11-20,12:41:14.000,324,11086158,-795,0,1763642473,15183.097381819993,175.85668997999892,50698.407751440005 2025-11-20,12:41:15.000,324,11086188,-795,0,1763642474,15183.104118130002,175.80029694000405,50698.35185448001 2025-11-20,12:41:16.000,324,11086240,-795,0,1763642475,15183.124327060003,175.75095303000126,50698.30294464001 2025-11-20,12:41:17.000,324,11086225,-795,0,1763642476,15183.110854439998,175.7439039000019,50698.24704768 2025-11-20,12:41:18.000,324,11086192,-795,0,1763642477,15183.178217539993,175.7932478100047,50698.35185448001 2025-11-20,12:41:19.000,324,11086257,-795,0,1763642478,15183.164744919988,175.78619867999805,50698.33089312001 2025-11-20,12:41:20.000,324,11086160,-795,0,1763642479,15183.131063369998,175.73685477000254,50698.35185448001 2025-11-20,12:41:21.000,324,11086174,-795,0,1763642480,15183.097381819993,175.82144433000212,50698.30294464001 2025-11-20,12:41:22.000,324,11086168,-795,0,1763642481,15183.063700270002,175.8073460700034,50698.323906 2025-11-20,12:41:23.000,324,11086129,-795,0,1763642482,15183.050227649997,175.81439520000276,50698.309931760006 2025-11-20,12:41:24.000,324,11086212,-795,0,1763642483,15182.976128239992,175.8073460700034,50698.323906 2025-11-20,12:41:25.000,324,11086303,-795,0,1763642484,15183.003073480002,175.81439520000276,50698.24704768 2025-11-20,12:41:26.000,324,11086149,-795,0,1763642485,15182.969391929997,175.82849346000148,50698.35185448001 2025-11-20,12:41:27.000,324,11086191,-795,0,1763642486,15182.942446690002,175.85668997999892,50698.28198328001 2025-11-20,12:41:28.000,324,11086180,-635,0,1763642487,15182.962655620002,175.81439520000276,50698.288970400004 2025-11-20,12:41:29.000,324,11086173,-795,0,1763642488,15182.935710379992,175.78619867999805,50698.28198328001 2025-11-20,12:41:30.000,324,11086108,-795,0,1763642489,15182.955919309992,175.83554259000084,50698.2190992 2025-11-20,12:41:31.000,324,11086218,-795,0,1763642490,15182.982864550002,175.891935630003,50698.20512496 2025-11-20,12:41:32.000,324,11086233,-795,0,1763642491,15182.955919309992,175.78619867999805,50698.17717648 2025-11-20,12:41:33.000,324,11086124,-795,0,1763642492,15183.023282410002,175.85668997999892,50698.29595752 2025-11-20,12:41:34.000,324,11086217,-795,0,1763642493,15183.009809789997,175.78619867999805,50698.288970400004 2025-11-20,12:41:35.000,324,11086266,-795,0,1763642494,15182.996337169992,175.83554259000084,50698.288970400004 2025-11-20,12:41:36.000,324,11086067,-795,0,1763642495,15182.962655620002,175.8073460700034,50698.30294464001 2025-11-20,12:41:37.000,324,11086106,-715,0,1763642496,15182.969391929997,175.86373910999828,50698.31691888 2025-11-20,12:41:38.000,324,11086193,-795,0,1763642497,15183.083909200002,175.83554259000084,50698.288970400004 2025-11-20,12:41:39.000,324,11086236,-795,0,1763642498,15183.070436579997,175.8425917200002,50698.21211208001 2025-11-20,12:41:40.000,324,11086101,-795,0,1763642499,15183.023282410002,175.84964084999956,50698.23307344001 2025-11-20,12:41:41.000,324,11086290,-795,0,1763642500,15182.976128239992,175.78619867999805,50698.29595752 2025-11-20,12:41:42.000,324,11086170,-795,0,1763642501,15183.090645509998,175.8073460700034,50698.170189360004 2025-11-20,12:41:43.000,324,11086118,-795,0,1763642502,15183.050227649997,175.81439520000276,50698.19813784 2025-11-20,12:41:44.000,324,11086249,-795,0,1763642503,15183.090645509998,175.85668997999892,50698.337880240004 2025-11-20,12:41:45.000,324,11086261,-795,0,1763642504,15183.050227649997,175.8073460700034,50698.240060560005 2025-11-20,12:41:46.000,324,11086171,-795,0,1763642505,15183.056963959993,175.7932478100047,50698.24704768 2025-11-20,12:41:47.000,324,11086244,-795,0,1763642506,15183.030018719997,175.84964084999956,50698.20512496 2025-11-20,12:41:48.000,324,11086125,-795,0,1763642507,15183.043491340002,175.85668997999892,50698.26102192001 2025-11-20,12:41:49.000,324,11086232,-795,0,1763642508,15183.043491340002,175.91308302000107,50698.28198328001 2025-11-20,12:41:50.000,324,11086249,-795,0,1763642509,15183.030018719997,175.93423040999915,50698.28198328001 2025-11-20,12:41:51.000,324,11086153,-795,0,1763642510,15182.982864550002,175.98357432000194,50698.240060560005 2025-11-20,12:41:52.000,324,11086211,-755,0,1763642511,15182.996337169992,175.94832866999786,50698.15621512 2025-11-20,12:41:53.000,324,11086179,-795,0,1763642512,15183.009809789997,175.9271812799998,50698.2540348 2025-11-20,12:41:54.000,324,11086077,-795,0,1763642513,15183.016546099992,176.01881996999873,50698.19813784 2025-11-20,12:41:55.000,324,11086129,-795,0,1763642514,15183.030018719997,175.96242693000386,50698.26800904 2025-11-20,12:41:56.000,324,11086166,-795,0,1763642515,15182.969391929997,175.9553778000045,50698.2540348 2025-11-20,12:41:57.000,324,11086257,-795,0,1763642516,15182.935710379992,175.96947606000322,50698.26800904 2025-11-20,12:41:58.000,324,11086120,-795,0,1763642517,15182.976128239992,175.9906234500013,50698.34486736 2025-11-20,12:41:59.000,324,11086160,-795,0,1763642518,15182.996337169992,175.92013215000043,50698.26102192001 2025-11-20,12:42:00.000,324,11086178,-795,0,1763642519,15182.976128239992,175.91308302000107,50698.288970400004 2025-11-20,12:42:01.000,324,11086124,-795,0,1763642520,15182.955919309992,175.9553778000045,50698.17717648 2025-11-20,12:42:02.000,324,11086227,-795,0,1763642521,15182.955919309992,175.96242693000386,50698.33089312001 2025-11-20,12:42:03.000,324,11086193,-795,0,1763642522,15182.955919309992,175.9553778000045,50698.42871280001 2025-11-20,12:42:04.000,324,11086220,-795,0,1763642523,15182.969391929997,175.9906234500013,50698.33089312001 2025-11-20,12:42:05.000,324,11086203,-795,0,1763642524,15183.056963959993,175.9906234500013,50698.40076432001 2025-11-20,12:42:06.000,324,11086263,-795,0,1763642525,15182.989600859997,175.96947606000322,50698.35185448001 2025-11-20,12:42:07.000,324,11086169,-795,0,1763642526,15182.976128239992,176.06816388000152,50698.33089312001 2025-11-20,12:42:08.000,324,11086151,-795,0,1763642527,15182.949182999997,176.12455692000367,50698.288970400004 2025-11-20,12:42:09.000,324,11086184,-795,0,1763642528,15182.955919309992,176.07521301000088,50698.37281584 2025-11-20,12:42:10.000,324,11086159,-795,0,1763642529,15182.955919309992,176.16685169999982,50698.407751440005 2025-11-20,12:42:11.000,324,11086221,-795,0,1763642530,15182.888556209997,176.20914648000326,50698.358841600006 2025-11-20,12:42:12.000,324,11086194,-795,0,1763642531,15182.895292519992,176.20914648000326,50698.33089312001 2025-11-20,12:42:13.000,324,11086231,-795,0,1763642532,15182.841402040001,176.24439213000005,50698.41473856 2025-11-20,12:42:14.000,324,11086179,-795,0,1763642533,15182.895292519992,176.3007851700022,50698.407751440005 2025-11-20,12:42:15.000,324,11086232,-795,0,1763642534,15182.895292519992,176.3007851700022,50698.34486736 2025-11-20,12:42:16.000,324,11086201,-795,0,1763642535,15182.841402040001,176.30783430000156,50698.30294464001 2025-11-20,12:42:17.000,324,11086161,-795,0,1763642536,15182.841402040001,176.31488343000092,50698.27499616 2025-11-20,12:42:18.000,324,11086142,-755,0,1763642537,15182.834665729992,176.42766950999794,50698.36582872 2025-11-20,12:42:19.000,324,11086175,-795,0,1763642538,15182.902028830002,176.3853747300018,50698.31691888 2025-11-20,12:42:20.000,324,11086126,-795,0,1763642539,15182.861610970001,176.42766950999794,50698.22608632 2025-11-20,12:42:21.000,324,11086219,-795,0,1763642540,15182.868347279997,176.4488169000033,50698.23307344001 2025-11-20,12:42:22.000,324,11086132,-795,0,1763642541,15182.827929419997,176.51930820000416,50698.20512496 2025-11-20,12:42:23.000,324,11086102,-795,0,1763642542,15182.841402040001,176.56865210999968,50698.26800904 2025-11-20,12:42:24.000,324,11086270,-795,0,1763642543,15182.787511559996,176.5475047200016,50698.240060560005 2025-11-20,12:42:25.000,324,11086130,-795,0,1763642544,15182.834665729992,176.5475047200016,50698.22608632 2025-11-20,12:42:26.000,324,11086217,-795,0,1763642545,15182.760566320001,176.58979949999775,50698.29595752 2025-11-20,12:42:27.000,324,11086179,-795,0,1763642546,15182.740357390001,176.6109468900031,50698.34486736 2025-11-20,12:42:28.000,324,11086204,-795,0,1763642547,15182.814456799992,176.7096347100014,50698.35185448001 2025-11-20,12:42:29.000,324,11086152,-795,0,1763642548,15182.794247869992,176.70258558000205,50698.31691888 2025-11-20,12:42:30.000,324,11086252,-795,0,1763642549,15182.821193110001,176.77307688000292,50698.27499616 2025-11-20,12:42:31.000,324,11086187,-795,0,1763642550,15182.834665729992,176.76602775000356,50698.191150720006 2025-11-20,12:42:32.000,324,11086195,-795,0,1763642551,15182.747093699996,176.6955364500027,50698.22608632 2025-11-20,12:42:33.000,324,11086163,-795,0,1763642552,15182.854874659992,176.78012601000228,50698.27499616 2025-11-20,12:42:34.000,324,11086238,-795,0,1763642553,15182.834665729992,176.72373297000013,50698.31691888 2025-11-20,12:42:35.000,324,11086194,-635,0,1763642554,15182.875083589992,176.80127340000035,50698.38679008 2025-11-20,12:42:36.000,324,11086158,-795,0,1763642555,15182.902028830002,176.78012601000228,50698.2190992 2025-11-20,12:42:37.000,324,11086171,-795,0,1763642556,15182.881819900002,176.87176470000122,50698.323906 2025-11-20,12:42:38.000,324,11086151,-795,0,1763642557,15182.861610970001,176.82242078999843,50698.27499616 2025-11-20,12:42:39.000,324,11086183,-795,0,1763642558,15182.861610970001,176.85061731000314,50698.30294464001 2025-11-20,12:42:40.000,324,11086202,-755,0,1763642559,15182.895292519992,176.86471557000186,50698.34486736 2025-11-20,12:42:41.000,324,11086106,-795,0,1763642560,15182.814456799992,176.86471557000186,50698.27499616 2025-11-20,12:42:42.000,324,11086199,-795,0,1763642561,15182.821193110001,176.90701034999802,50698.30294464001 2025-11-20,12:42:43.000,324,11086181,-795,0,1763642562,15182.827929419997,176.8576664400025,50698.3937772 2025-11-20,12:42:44.000,324,11086221,-795,0,1763642563,15182.868347279997,176.87176470000122,50698.43569992 2025-11-20,12:42:45.000,324,11086270,-795,0,1763642564,15182.780775250001,176.9563542600008,50698.41473856 2025-11-20,12:42:46.000,324,11086241,-795,0,1763642565,15182.794247869992,176.96340339000017,50698.34486736 2025-11-20,12:42:47.000,324,11086267,-795,0,1763642566,15182.794247869992,177.07618947000446,50698.456661280004 2025-11-20,12:42:48.000,324,11086115,-795,0,1763642567,15182.720148460001,177.02684556000168,50698.38679008 2025-11-20,12:42:49.000,324,11086175,-795,0,1763642568,15182.720148460001,176.98455077999824,50698.33089312001 2025-11-20,12:42:50.000,324,11086241,-795,0,1763642569,15182.726884769996,177.0409438200004,50698.337880240004 2025-11-20,12:42:51.000,324,11086162,-795,0,1763642570,15182.61910381,177.0550420799991,50698.29595752 2025-11-20,12:42:52.000,324,11086132,-795,0,1763642571,15182.706675839996,177.08323860000382,50698.26102192001 2025-11-20,12:42:53.000,324,11086120,-795,0,1763642572,15182.652785359991,177.14668076999806,50698.309931760006 2025-11-20,12:42:54.000,324,11086305,-795,0,1763642573,15182.720148460001,177.12553337999998,50698.34486736 2025-11-20,12:42:55.000,324,11086109,-795,0,1763642574,15182.747093699996,177.1043859900019,50698.29595752 2025-11-20,12:42:56.000,324,11086226,-795,0,1763642575,15182.753830009991,177.21717206999892,50698.309931760006 2025-11-20,12:42:57.000,324,11086311,-795,0,1763642576,15182.747093699996,177.18192642000213,50698.407751440005 2025-11-20,12:42:58.000,324,11086173,-715,0,1763642577,15182.767302629996,177.11848425000062,50698.38679008 2025-11-20,12:42:59.000,324,11086095,-795,0,1763642578,15182.807720489996,177.24536859000364,50698.34486736 2025-11-20,12:43:00.000,324,11086252,-795,0,1763642579,15182.800984180001,177.17487729000277,50698.40076432001 2025-11-20,12:43:01.000,324,11086176,-795,0,1763642580,15182.760566320001,177.18192642000213,50698.309931760006 2025-11-20,12:43:02.000,324,11086099,-795,0,1763642581,15182.726884769996,177.1889755500015,50698.24704768 2025-11-20,12:43:03.000,324,11086124,-795,0,1763642582,15182.693203219991,177.1889755500015,50698.31691888 2025-11-20,12:43:04.000,324,11086215,-795,0,1763642583,15182.713412149991,177.23831946000428,50698.27499616 2025-11-20,12:43:05.000,324,11086241,-795,0,1763642584,15182.652785359991,177.252417720003,50698.28198328001 2025-11-20,12:43:06.000,324,11086217,-795,0,1763642585,15182.672994289991,177.24536859000364,50698.24704768 2025-11-20,12:43:07.000,324,11086205,-795,0,1763642586,15182.652785359991,177.21717206999892,50698.22608632 2025-11-20,12:43:08.000,324,11086179,-795,0,1763642587,15182.59215856999,177.25946685000235,50698.26800904 2025-11-20,12:43:09.000,324,11086178,-795,0,1763642588,15182.61236749999,177.24536859000364,50698.37281584 2025-11-20,12:43:10.000,324,11086183,-715,0,1763642589,15182.63931274,177.08323860000382,50698.29595752 2025-11-20,12:43:11.000,324,11086196,-795,0,1763642590,15182.57868595,177.252417720003,50698.2190992 2025-11-20,12:43:12.000,324,11086132,-795,0,1763642591,15182.59215856999,177.21012293999956,50698.20512496 2025-11-20,12:43:13.000,324,11086153,-795,0,1763642592,15182.646049049996,177.23127032999764,50698.26102192001 2025-11-20,12:43:14.000,324,11086201,-795,0,1763642593,15182.6797306,177.2030738100002,50698.2540348 2025-11-20,12:43:15.000,324,11086224,-795,0,1763642594,15182.646049049996,177.21012293999956,50698.24704768 2025-11-20,12:43:16.000,324,11086179,-795,0,1763642595,15182.61236749999,177.252417720003,50698.28198328001 2025-11-20,12:43:17.000,324,11086172,-795,0,1763642596,15182.646049049996,177.22422119999828,50698.19813784 2025-11-20,12:43:18.000,324,11086170,-795,0,1763642597,15182.57194963999,177.2876633699998,50698.26102192001 2025-11-20,12:43:19.000,324,11086233,-795,0,1763642598,15182.55847702,177.33700728000258,50698.31691888 2025-11-20,12:43:20.000,324,11086172,-795,0,1763642599,15182.63931274,177.37225292999938,50698.26800904 2025-11-20,12:43:21.000,324,11086172,-795,0,1763642600,15182.61236749999,177.35815467000066,50698.22608632 2025-11-20,12:43:22.000,324,11086203,-795,0,1763642601,15182.585422259996,177.35815467000066,50698.26102192001 2025-11-20,12:43:23.000,324,11086253,-795,0,1763642602,15182.585422259996,177.3158598900045,50698.2540348 2025-11-20,12:43:24.000,324,11086188,-795,0,1763642603,15182.585422259996,177.40749858000345,50698.27499616 2025-11-20,12:43:25.000,324,11086071,-795,0,1763642604,15182.59215856999,177.40749858000345,50698.358841600006 2025-11-20,12:43:26.000,324,11086136,-795,0,1763642605,15182.57868595,177.43569510000088,50698.27499616 2025-11-20,12:43:27.000,324,11086196,-795,0,1763642606,15182.59889488,177.49208814000303,50698.31691888 2025-11-20,12:43:28.000,324,11086305,-795,0,1763642607,15182.57194963999,177.50618640000175,50698.240060560005 2025-11-20,12:43:29.000,324,11086084,-795,0,1763642608,15182.59215856999,177.46389161999832,50698.37980296001 2025-11-20,12:43:30.000,324,11086153,-795,0,1763642609,15182.57194963999,177.55553031000454,50698.42871280001 2025-11-20,12:43:31.000,324,11086139,-795,0,1763642610,15182.49111391999,177.59077596000134,50698.23307344001 2025-11-20,12:43:32.000,324,11086211,-795,0,1763642611,15182.49111391999,177.61192334999942,50698.20512496 2025-11-20,12:43:33.000,324,11086210,-795,0,1763642612,15182.464168679995,177.64011987000413,50698.24704768 2025-11-20,12:43:34.000,324,11086226,-795,0,1763642613,15182.43722344,177.68946377999964,50698.337880240004 2025-11-20,12:43:35.000,324,11086263,-795,0,1763642614,15182.423750819995,177.70356203999836,50698.337880240004 2025-11-20,12:43:36.000,324,11086173,-795,0,1763642615,15182.383332959995,177.77405333999923,50698.323906 2025-11-20,12:43:37.000,324,11086174,-795,0,1763642616,15182.464168679995,177.73880769000243,50698.33089312001 2025-11-20,12:43:38.000,324,11086088,-795,0,1763642617,15182.45743237,177.77405333999923,50698.30294464001 2025-11-20,12:43:39.000,324,11086120,-795,0,1763642618,15182.49785023,177.78815159999795,50698.31691888 2025-11-20,12:43:40.000,324,11086064,-795,0,1763642619,15182.464168679995,177.81634812000266,50698.309931760006 2025-11-20,12:43:41.000,324,11086257,-795,0,1763642620,15182.41701451,177.7458568200018,50698.35185448001 2025-11-20,12:43:42.000,324,11086079,-795,0,1763642621,15182.34965140999,177.73175856000307,50698.24704768 2025-11-20,12:43:43.000,324,11086259,-795,0,1763642622,15182.33617879,177.73880769000243,50698.33089312001 2025-11-20,12:43:44.000,324,11086167,-795,0,1763642623,15182.282288309994,177.78815159999795,50698.33089312001 2025-11-20,12:43:45.000,324,11086149,-795,0,1763642624,15182.22839782999,177.78815159999795,50698.288970400004 2025-11-20,12:43:46.000,324,11086228,-795,0,1763642625,15182.235134139999,177.77405333999923,50698.28198328001 2025-11-20,12:43:47.000,324,11086175,-795,0,1763642626,15182.26881568999,177.78815159999795,50698.16320224001 2025-11-20,12:43:48.000,324,11086117,-795,0,1763642627,15182.275552,177.78815159999795,50698.30294464001 2025-11-20,12:43:49.000,324,11086227,-795,0,1763642628,15182.30923354999,177.8445446400001,50698.29595752 2025-11-20,12:43:50.000,324,11086256,-795,0,1763642629,15182.24860675999,177.9432324599984,50698.42871280001 2025-11-20,12:43:51.000,324,11086163,-795,0,1763642630,15182.282288309994,177.95028158999776,50698.337880240004 2025-11-20,12:43:52.000,324,11086190,-715,0,1763642631,15182.28902461999,177.92913419999968,50698.22608632 2025-11-20,12:43:53.000,324,11086262,-795,0,1763642632,15182.26881568999,177.92913419999968,50698.240060560005 2025-11-20,12:43:54.000,324,11086099,-795,0,1763642633,15182.262079379994,177.99962550000055,50698.19813784 2025-11-20,12:43:55.000,324,11086242,-795,0,1763642634,15182.302497239994,177.93618332999904,50698.22608632 2025-11-20,12:43:56.000,324,11086272,-795,0,1763642635,15182.31596986,177.9925763700012,50698.170189360004 2025-11-20,12:43:57.000,324,11086176,-795,0,1763642636,15182.29576093,178.03487115000462,50698.240060560005 2025-11-20,12:43:58.000,324,11086134,-795,0,1763642637,15182.26881568999,178.06306767000206,50698.19813784 2025-11-20,12:43:59.000,324,11086296,-795,0,1763642638,15182.322706169994,178.02782201999798,50698.22608632 2025-11-20,12:44:00.000,324,11086055,-795,0,1763642639,15182.221661519994,178.06306767000206,50698.19813784 2025-11-20,12:44:01.000,324,11086228,-795,0,1763642640,15182.161034729994,178.12650984000356,50698.17717648 2025-11-20,12:44:02.000,324,11086148,-795,0,1763642641,15182.194716279999,178.11241158000485,50698.26800904 2025-11-20,12:44:03.000,324,11086268,-795,0,1763642642,15182.194716279999,178.13355897000292,50698.24704768 2025-11-20,12:44:04.000,324,11086160,-795,0,1763642643,15182.22839782999,178.14060810000228,50698.23307344001 2025-11-20,12:44:05.000,324,11086196,-795,0,1763642644,15182.262079379994,178.16880461999972,50698.2540348 2025-11-20,12:44:06.000,324,11086339,-795,0,1763642645,15182.28902461999,178.16175549000036,50698.09333104001 2025-11-20,12:44:07.000,324,11086273,-635,0,1763642646,15182.22839782999,178.14765723000164,50698.191150720006 2025-11-20,12:44:08.000,324,11086248,-795,0,1763642647,15182.235134139999,178.14060810000228,50698.23307344001 2025-11-20,12:44:09.000,324,11086199,-795,0,1763642648,15182.181243659994,178.1899520099978,50698.21211208001 2025-11-20,12:44:10.000,324,11086115,-795,0,1763642649,15182.201452589994,178.16175549000036,50698.16320224001 2025-11-20,12:44:11.000,324,11086232,-795,0,1763642650,15182.113880559999,178.23224679000123,50698.2190992 2025-11-20,12:44:12.000,324,11086189,-795,0,1763642651,15182.154298419999,178.23224679000123,50698.11429240001 2025-11-20,12:44:13.000,324,11086257,-795,0,1763642652,15182.161034729994,178.24634504999995,50698.26800904 2025-11-20,12:44:14.000,324,11086162,-795,0,1763642653,15182.161034729994,178.28863983000338,50698.18416360001 2025-11-20,12:44:15.000,324,11086170,-795,0,1763642654,15182.134089489999,178.32388548000017,50698.142240880006 2025-11-20,12:44:16.000,324,11086213,-795,0,1763642655,15182.161034729994,178.4014259100004,50698.288970400004 2025-11-20,12:44:17.000,324,11086121,-795,0,1763642656,15182.154298419999,178.40847503999976,50698.21211208001 2025-11-20,12:44:18.000,324,11086167,-795,0,1763642657,15182.18797996999,178.4014259100004,50698.13525376001 2025-11-20,12:44:19.000,324,11086111,-795,0,1763642658,15182.194716279999,178.39437678000104,50698.17717648 2025-11-20,12:44:20.000,324,11086173,-795,0,1763642659,15182.22839782999,178.42962242999783,50698.23307344001 2025-11-20,12:44:21.000,324,11086124,-795,0,1763642660,15182.154298419999,178.42962242999783,50698.22608632 2025-11-20,12:44:22.000,324,11086287,-795,0,1763642661,15182.22839782999,178.42962242999783,50698.12826664 2025-11-20,12:44:23.000,324,11086265,-795,0,1763642662,15182.22839782999,178.49306459999934,50698.20512496 2025-11-20,12:44:24.000,324,11086259,-795,0,1763642663,15182.221661519994,178.41552416999912,50698.19813784 2025-11-20,12:44:25.000,324,11086179,-795,0,1763642664,15182.201452589994,178.42257329999848,50698.29595752 2025-11-20,12:44:26.000,324,11086208,-795,0,1763642665,15182.093671629998,178.47896634000062,50698.26102192001 2025-11-20,12:44:27.000,324,11086149,-795,0,1763642666,15182.140825799994,178.48601546999998,50698.17717648 2025-11-20,12:44:28.000,324,11086159,-795,0,1763642667,15182.120616869994,178.49306459999934,50698.2540348 2025-11-20,12:44:29.000,324,11086115,-795,0,1763642668,15182.100407939994,178.49306459999934,50698.22608632 2025-11-20,12:44:30.000,324,11086265,-795,0,1763642669,15182.066726389989,178.57060502999957,50698.19813784 2025-11-20,12:44:31.000,324,11086205,-675,0,1763642670,15182.019572219993,178.6481454599998,50698.13525376001 2025-11-20,12:44:32.000,324,11086228,-795,0,1763642671,15182.012835909998,178.63404720000108,50698.11429240001 2025-11-20,12:44:33.000,324,11086257,-795,0,1763642672,15182.046517459989,178.66224371999851,50698.142240880006 2025-11-20,12:44:34.000,324,11086175,-795,0,1763642673,15181.965681739988,178.73978414999874,50698.21211208001 2025-11-20,12:44:35.000,324,11086183,-795,0,1763642674,15181.952209119998,178.78912806000153,50698.309931760006 2025-11-20,12:44:36.000,324,11086172,-795,0,1763642675,15181.958945429993,178.76798067000345,50698.27499616 2025-11-20,12:44:37.000,324,11086154,-795,0,1763642676,15181.992626979998,178.88781587999983,50698.26800904 2025-11-20,12:44:38.000,324,11086223,-795,0,1763642677,15182.012835909998,178.78207893000217,50698.24704768 2025-11-20,12:44:39.000,324,11086181,-795,0,1763642678,15182.046517459989,178.84552110000368,50698.240060560005 2025-11-20,12:44:40.000,324,11086204,-795,0,1763642679,15182.073462699998,178.87371762000112,50698.23307344001 2025-11-20,12:44:41.000,324,11086119,-795,0,1763642680,15182.012835909998,178.83847197000432,50698.191150720006 2025-11-20,12:44:42.000,324,11086179,-795,0,1763642681,15182.012835909998,178.86666849000176,50698.121279520004 2025-11-20,12:44:43.000,324,11086238,-795,0,1763642682,15182.039781149993,178.83142283999769,50698.23307344001 2025-11-20,12:44:44.000,324,11086201,-795,0,1763642683,15182.073462699998,178.9230615300039,50698.149228 2025-11-20,12:44:45.000,324,11086166,-795,0,1763642684,15182.026308529988,178.91601240000455,50698.19813784 2025-11-20,12:44:46.000,324,11086182,-795,0,1763642685,15182.026308529988,178.8948650099992,50698.26102192001 2025-11-20,12:44:47.000,324,11086228,-795,0,1763642686,15181.999363289993,178.95125805000134,50698.18416360001 2025-11-20,12:44:48.000,324,11086244,-795,0,1763642687,15181.979154359993,178.96535631000006,50698.20512496 2025-11-20,12:44:49.000,324,11086241,-795,0,1763642688,15181.918527569993,178.97240543999942,50698.26800904 2025-11-20,12:44:50.000,324,11086177,-795,0,1763642689,15181.938736499993,179.0076510900035,50698.26102192001 2025-11-20,12:44:51.000,324,11086215,-795,0,1763642690,15181.938736499993,179.0076510900035,50698.20512496 2025-11-20,12:44:52.000,324,11086163,-795,0,1763642691,15181.938736499993,179.03584761000093,50698.22608632 2025-11-20,12:44:53.000,324,11086225,-795,0,1763642692,15181.958945429993,179.00060196000413,50698.22608632 2025-11-20,12:44:54.000,324,11086072,-795,0,1763642693,15181.985890669988,178.98650369999814,50698.24704768 2025-11-20,12:44:55.000,324,11086241,-795,0,1763642694,15182.006099599988,178.99355283000477,50698.22608632 2025-11-20,12:44:56.000,324,11086198,-755,0,1763642695,15181.965681739988,179.04994586999965,50698.20512496 2025-11-20,12:44:57.000,324,11086188,-795,0,1763642696,15181.958945429993,179.0076510900035,50698.23307344001 2025-11-20,12:44:58.000,324,11086130,-795,0,1763642697,15181.999363289993,179.056994999999,50698.26800904 2025-11-20,12:44:59.000,324,11086122,-795,0,1763642698,15181.911791259998,179.02879848000157,50698.24704768 2025-11-20,12:45:00.000,324,11086138,-795,0,1763642699,15181.932000189998,179.03584761000093,50698.26102192001 2025-11-20,12:45:01.000,324,11086251,-795,0,1763642700,15181.911791259998,179.06404412999836,50698.21211208001 2025-11-20,12:45:02.000,324,11086171,-795,0,1763642701,15181.905054950003,179.09928978000244,50698.20512496 2025-11-20,12:45:03.000,324,11086224,-795,0,1763642702,15181.938736499993,179.07814239000436,50698.29595752 2025-11-20,12:45:04.000,324,11086271,-795,0,1763642703,15181.952209119998,179.09928978000244,50698.2540348 2025-11-20,12:45:05.000,324,11086160,-795,0,1763642704,15181.918527569993,179.1415845599986,50698.240060560005 2025-11-20,12:45:06.000,324,11086148,-795,0,1763642705,15181.884846020002,179.12748629999987,50698.11429240001 2025-11-20,12:45:07.000,324,11086143,-795,0,1763642706,15181.851164469997,179.09928978000244,50698.170189360004 2025-11-20,12:45:08.000,324,11086198,-795,0,1763642707,15181.830955539997,179.1415845599986,50698.10730528 2025-11-20,12:45:09.000,324,11086174,-795,0,1763642708,15181.830955539997,179.15568282000459,50698.13525376001 2025-11-20,12:45:10.000,324,11086167,-795,0,1763642709,15181.736647199992,179.1204371700005,50698.13525376001 2025-11-20,12:45:11.000,324,11086154,-795,0,1763642710,15181.709701959997,179.19092847000138,50698.06538256001 2025-11-20,12:45:12.000,324,11086204,-795,0,1763642711,15181.696229339992,179.17683021000266,50698.121279520004 2025-11-20,12:45:13.000,324,11086183,-795,0,1763642712,15181.770328749997,179.21207585999946,50698.17717648 2025-11-20,12:45:14.000,324,11086120,-795,0,1763642713,15181.770328749997,179.24027238000417,50698.358841600006 2025-11-20,12:45:15.000,324,11086240,-795,0,1763642714,15181.830955539997,179.21207585999946,50698.27499616 2025-11-20,12:45:16.000,324,11086182,-795,0,1763642715,15181.804010300002,179.24732151000353,50698.240060560005 2025-11-20,12:45:17.000,324,11086245,-795,0,1763642716,15181.830955539997,179.26141977000225,50698.27499616 2025-11-20,12:45:18.000,324,11086107,-715,0,1763642717,15181.804010300002,179.3178128100044,50698.22608632 2025-11-20,12:45:19.000,324,11086032,-795,0,1763642718,15181.871373399998,179.3530584600012,50698.170189360004 2025-11-20,12:45:20.000,324,11086213,-795,0,1763642719,15181.837691849993,179.388304109998,50698.17717648 2025-11-20,12:45:21.000,324,11086173,-795,0,1763642720,15181.952209119998,179.42354976000206,50698.17717648 2025-11-20,12:45:22.000,324,11086210,-795,0,1763642721,15181.918527569993,179.42354976000206,50698.26102192001 2025-11-20,12:45:23.000,324,11086081,-795,0,1763642722,15181.911791259998,179.515188450001,50698.22608632 2025-11-20,12:45:24.000,324,11086154,-795,0,1763642723,15181.891582329998,179.47289367000485,50698.23307344001 2025-11-20,12:45:25.000,324,11086301,-795,0,1763642724,15181.911791259998,179.43059889000142,50698.22608632 2025-11-20,12:45:26.000,324,11086129,-755,0,1763642725,15181.965681739988,179.47289367000485,50698.20512496 2025-11-20,12:45:27.000,324,11086214,-795,0,1763642726,15181.891582329998,179.48699193000357,50698.240060560005 2025-11-20,12:45:28.000,324,11086229,-795,0,1763642727,15181.952209119998,179.47289367000485,50698.240060560005 2025-11-20,12:45:29.000,324,11086280,-795,0,1763642728,15181.985890669988,179.515188450001,50698.240060560005 2025-11-20,12:45:30.000,324,11086183,-795,0,1763642729,15181.972418049998,179.44469715000014,50698.191150720006 2025-11-20,12:45:31.000,324,11086279,-795,0,1763642730,15181.918527569993,179.48699193000357,50698.142240880006 2025-11-20,12:45:32.000,324,11086183,-795,0,1763642731,15181.965681739988,179.49404106000293,50698.22608632 2025-11-20,12:45:33.000,324,11086145,-795,0,1763642732,15181.985890669988,179.4799428000042,50698.26800904 2025-11-20,12:45:34.000,324,11086130,-795,0,1763642733,15181.965681739988,179.515188450001,50698.30294464001 2025-11-20,12:45:35.000,324,11086289,-795,0,1763642734,15182.012835909998,179.4517462799995,50698.29595752 2025-11-20,12:45:36.000,324,11086234,-795,0,1763642735,15182.033044839998,179.4517462799995,50698.17717648 2025-11-20,12:45:37.000,324,11086164,-795,0,1763642736,15182.026308529988,179.5010901900023,50698.121279520004 2025-11-20,12:45:38.000,324,11086284,-795,0,1763642737,15181.999363289993,179.5504340999978,50698.11429240001 2025-11-20,12:45:39.000,324,11086179,-795,0,1763642738,15182.093671629998,179.44469715000014,50698.0793568 2025-11-20,12:45:40.000,324,11086181,-795,0,1763642739,15182.066726389989,179.4517462799995,50698.121279520004 2025-11-20,12:45:41.000,324,11086151,-795,0,1763642740,15182.120616869994,179.4165006300027,50698.149228 2025-11-20,12:45:42.000,324,11086188,-795,0,1763642741,15182.100407939994,179.43059889000142,50697.98852424 2025-11-20,12:45:43.000,324,11086210,-795,0,1763642742,15182.080199009994,179.50813932000165,50698.13525376001 2025-11-20,12:45:44.000,324,11086275,-795,0,1763642743,15182.093671629998,179.388304109998,50698.22608632 2025-11-20,12:45:45.000,324,11086131,-795,0,1763642744,15182.093671629998,179.37420584999927,50698.12826664 2025-11-20,12:45:46.000,324,11086235,-795,0,1763642745,15182.026308529988,179.36010759000055,50698.11429240001 2025-11-20,12:45:47.000,324,11086180,-795,0,1763642746,15182.006099599988,179.33896020000248,50698.0793568 2025-11-20,12:45:48.000,324,11086297,-795,0,1763642747,15181.992626979998,179.388304109998,50698.15621512 2025-11-20,12:45:49.000,324,11086190,-795,0,1763642748,15181.884846020002,179.3530584600012,50698.15621512 2025-11-20,12:45:50.000,324,11086163,-795,0,1763642749,15181.884846020002,179.37420584999927,50698.08634392 2025-11-20,12:45:51.000,324,11086231,-795,0,1763642750,15181.851164469997,179.36010759000055,50698.10031816 2025-11-20,12:45:52.000,324,11086168,-795,0,1763642751,15181.804010300002,179.40945150000334,50698.01647272001 2025-11-20,12:45:53.000,324,11086160,-795,0,1763642752,15181.851164469997,179.43764802000078,50698.09333104001 2025-11-20,12:45:54.000,324,11086233,-795,0,1763642753,15181.891582329998,179.49404106000293,50698.072369680005 2025-11-20,12:45:55.000,324,11086185,-795,0,1763642754,15181.932000189998,179.47289367000485,50698.149228 2025-11-20,12:45:56.000,324,11086151,-715,0,1763642755,15181.958945429993,179.53633583999908,50698.072369680005 2025-11-20,12:45:57.000,324,11086190,-795,0,1763642756,15182.026308529988,179.53633583999908,50698.10730528 2025-11-20,12:45:58.000,324,11086197,-795,0,1763642757,15182.073462699998,179.54338496999844,50698.01647272001 2025-11-20,12:45:59.000,324,11086260,-795,0,1763642758,15182.093671629998,179.50813932000165,50698.11429240001 2025-11-20,12:46:00.000,324,11086266,-795,0,1763642759,15182.167771039989,179.5010901900023,50698.04442120001 2025-11-20,12:46:01.000,324,11086136,-795,0,1763642760,15182.113880559999,179.515188450001,50698.04442120001 2025-11-20,12:46:02.000,324,11086138,-795,0,1763642761,15182.100407939994,179.5010901900023,50697.88371744 2025-11-20,12:46:03.000,324,11086137,-795,0,1763642762,15182.127353179989,179.53633583999908,50698.05839544 2025-11-20,12:46:04.000,324,11086272,-795,0,1763642763,15182.093671629998,179.47289367000485,50698.08634392 2025-11-20,12:46:05.000,324,11086246,-795,0,1763642764,15182.140825799994,179.4799428000042,50698.17717648 2025-11-20,12:46:06.000,324,11086139,-795,0,1763642765,15182.073462699998,179.54338496999844,50698.149228 2025-11-20,12:46:07.000,324,11086239,-795,0,1763642766,15182.066726389989,179.5645323600038,50698.20512496 2025-11-20,12:46:08.000,324,11086277,-795,0,1763642767,15182.046517459989,179.6138762699993,50698.142240880006 2025-11-20,12:46:09.000,324,11086241,-795,0,1763642768,15182.046517459989,179.5645323600038,50698.19813784 2025-11-20,12:46:10.000,324,11086122,-795,0,1763642769,15182.066726389989,179.63502366000466,50698.21211208001 2025-11-20,12:46:11.000,324,11086317,-795,0,1763642770,15182.086935319989,179.68436757000018,50698.142240880006 2025-11-20,12:46:12.000,324,11086216,-795,0,1763642771,15182.086935319989,179.50813932000165,50698.16320224001 2025-11-20,12:46:13.000,324,11086212,-795,0,1763642772,15182.167771039989,179.62797452999803,50698.15621512 2025-11-20,12:46:14.000,324,11086174,-795,0,1763642773,15182.154298419999,179.58567975000187,50698.21211208001 2025-11-20,12:46:15.000,324,11086281,-795,0,1763642774,15182.214925209999,179.6138762699993,50698.11429240001 2025-11-20,12:46:16.000,324,11086183,-795,0,1763642775,15182.26881568999,179.5786306200025,50698.18416360001 2025-11-20,12:46:17.000,324,11086263,-795,0,1763642776,15182.255343069999,179.5997780100006,50698.142240880006 2025-11-20,12:46:18.000,324,11086097,-795,0,1763642777,15182.20818889999,179.52928670999972,50698.142240880006 2025-11-20,12:46:19.000,324,11086278,-715,0,1763642778,15182.194716279999,179.515188450001,50698.20512496 2025-11-20,12:46:20.000,324,11086296,-795,0,1763642779,15182.154298419999,179.55748323000444,50698.170189360004 2025-11-20,12:46:21.000,324,11086076,-755,0,1763642780,15182.18797996999,179.5645323600038,50698.191150720006 2025-11-20,12:46:22.000,324,11086170,-795,0,1763642781,15182.194716279999,179.59272888000123,50698.149228 2025-11-20,12:46:23.000,324,11086111,-795,0,1763642782,15182.235134139999,179.62797452999803,50698.12826664 2025-11-20,12:46:24.000,324,11086320,-795,0,1763642783,15182.214925209999,179.54338496999844,50698.21211208001 2025-11-20,12:46:25.000,324,11086172,-795,0,1763642784,15182.22839782999,179.59272888000123,50698.17717648 2025-11-20,12:46:26.000,324,11086205,-795,0,1763642785,15182.34965140999,179.64912192000338,50698.10730528 2025-11-20,12:46:27.000,324,11086213,-795,0,1763642786,15182.30923354999,179.5997780100006,50698.17717648 2025-11-20,12:46:28.000,324,11086248,-795,0,1763642787,15182.32944247999,179.515188450001,50698.22608632 2025-11-20,12:46:29.000,324,11086153,-795,0,1763642788,15182.39006926999,179.52928670999972,50698.10730528 2025-11-20,12:46:30.000,324,11086292,-795,0,1763642789,15182.41701451,179.44469715000014,50698.240060560005 2025-11-20,12:46:31.000,324,11086149,-795,0,1763642790,15182.33617879,179.46584453999822,50698.13525376001 2025-11-20,12:46:32.000,324,11086174,-795,0,1763642791,15182.39006926999,179.43059889000142,50698.08634392 2025-11-20,12:46:33.000,324,11086268,-795,0,1763642792,15182.342915099995,179.47289367000485,50698.13525376001 2025-11-20,12:46:34.000,324,11086272,-795,0,1763642793,15182.33617879,179.4165006300027,50698.10730528 2025-11-20,12:46:35.000,324,11086172,-795,0,1763642794,15182.302497239994,179.40240237000398,50698.17717648 2025-11-20,12:46:36.000,324,11086115,-795,0,1763642795,15182.275552,179.43764802000078,50698.21211208001 2025-11-20,12:46:37.000,324,11086255,-795,0,1763642796,15182.28902461999,179.42354976000206,50698.24704768 2025-11-20,12:46:38.000,324,11086221,-795,0,1763642797,15182.302497239994,179.47289367000485,50698.22608632 2025-11-20,12:46:39.000,324,11086231,-795,0,1763642798,15182.275552,179.48699193000357,50698.24704768 2025-11-20,12:46:40.000,324,11086078,-795,0,1763642799,15182.32944247999,179.42354976000206,50698.191150720006 2025-11-20,12:46:41.000,324,11086195,-795,0,1763642800,15182.29576093,179.4799428000042,50698.04442120001 2025-11-20,12:46:42.000,324,11086110,-795,0,1763642801,15182.342915099995,179.48699193000357,50698.08634392 2025-11-20,12:46:43.000,324,11086170,-795,0,1763642802,15182.41701451,179.515188450001,50698.13525376001 2025-11-20,12:46:44.000,324,11086077,-795,0,1763642803,15182.39680558,179.40945150000334,50698.072369680005 2025-11-20,12:46:45.000,324,11086265,-795,0,1763642804,15182.443959749995,179.46584453999822,50698.22608632 2025-11-20,12:46:46.000,324,11086106,-795,0,1763642805,15182.484377609995,179.49404106000293,50698.2540348 2025-11-20,12:46:47.000,324,11086239,-795,0,1763642806,15182.423750819995,179.44469715000014,50698.21211208001 2025-11-20,12:46:48.000,324,11086184,-795,0,1763642807,15182.37659665,179.5010901900023,50698.19813784 2025-11-20,12:46:49.000,324,11086189,-795,0,1763642808,15182.39006926999,179.52928670999972,50698.2190992 2025-11-20,12:46:50.000,324,11086175,-795,0,1763642809,15182.383332959995,179.55748323000444,50698.2190992 2025-11-20,12:46:51.000,324,11086153,-795,0,1763642810,15182.302497239994,179.5504340999978,50698.09333104001 2025-11-20,12:46:52.000,324,11086115,-795,0,1763642811,15182.28902461999,179.5645323600038,50698.05839544 2025-11-20,12:46:53.000,324,11086242,-795,0,1763642812,15182.31596986,179.5786306200025,50698.13525376001 2025-11-20,12:46:54.000,324,11086186,-795,0,1763642813,15182.342915099995,179.59272888000123,50698.240060560005 2025-11-20,12:46:55.000,324,11086116,-795,0,1763642814,15182.31596986,179.53633583999908,50698.17717648 2025-11-20,12:46:56.000,324,11086206,-795,0,1763642815,15182.322706169994,179.54338496999844,50698.23307344001 2025-11-20,12:46:57.000,324,11086196,-795,0,1763642816,15182.30923354999,179.55748323000444,50698.142240880006 2025-11-20,12:46:58.000,324,11086174,-795,0,1763642817,15182.37659665,179.58567975000187,50698.18416360001 2025-11-20,12:46:59.000,324,11086191,-795,0,1763642818,15182.36986033999,179.55748323000444,50698.170189360004 2025-11-20,12:47:00.000,324,11086161,-795,0,1763642819,15182.322706169994,179.59272888000123,50698.19813784 2025-11-20,12:47:01.000,324,11086140,-795,0,1763642820,15182.34965140999,179.59272888000123,50698.13525376001 2025-11-20,12:47:02.000,324,11086173,-795,0,1763642821,15182.41701451,179.5786306200025,50698.072369680005 2025-11-20,12:47:03.000,324,11086110,-795,0,1763642822,15182.49785023,179.57158149000315,50698.21211208001 2025-11-20,12:47:04.000,324,11086219,-795,0,1763642823,15182.565213329995,179.5997780100006,50698.17717648 2025-11-20,12:47:05.000,324,11086171,-795,0,1763642824,15182.57194963999,179.5786306200025,50698.121279520004 2025-11-20,12:47:06.000,324,11086284,-795,0,1763642825,15182.57868595,179.63502366000466,50698.05140832 2025-11-20,12:47:07.000,324,11086227,-795,0,1763642826,15182.59215856999,179.53633583999908,50698.149228 2025-11-20,12:47:08.000,324,11086203,-795,0,1763642827,15182.666257979996,179.57158149000315,50698.09333104001 2025-11-20,12:47:09.000,324,11086235,-795,0,1763642828,15182.652785359991,179.52928670999972,50698.191150720006 2025-11-20,12:47:10.000,324,11086165,-795,0,1763642829,15182.693203219991,179.515188450001,50698.18416360001 2025-11-20,12:47:11.000,324,11086273,-795,0,1763642830,15182.61236749999,179.45879540999886,50698.11429240001 2025-11-20,12:47:12.000,324,11086226,-795,0,1763642831,15182.57194963999,179.46584453999822,50698.08634392 2025-11-20,12:47:13.000,324,11086103,-795,0,1763642832,15182.63931274,179.4799428000042,50698.19813784 2025-11-20,12:47:14.000,324,11086143,-795,0,1763642833,15182.625840119996,179.49404106000293,50698.16320224001 2025-11-20,12:47:15.000,324,11086196,-715,0,1763642834,15182.605631189996,179.45879540999886,50698.15621512 2025-11-20,12:47:16.000,324,11086269,-795,0,1763642835,15182.59215856999,179.43764802000078,50698.10031816 2025-11-20,12:47:17.000,324,11086221,-795,0,1763642836,15182.59889488,179.4517462799995,50698.18416360001 2025-11-20,12:47:18.000,324,11086148,-795,0,1763642837,15182.61236749999,179.48699193000357,50698.26800904 2025-11-20,12:47:19.000,324,11086217,-795,0,1763642838,15182.605631189996,179.43059889000142,50698.121279520004 2025-11-20,12:47:20.000,324,11086296,-795,0,1763642839,15182.65952167,179.4517462799995,50698.121279520004 2025-11-20,12:47:21.000,324,11086204,-795,0,1763642840,15182.666257979996,179.4799428000042,50698.121279520004 2025-11-20,12:47:22.000,324,11086145,-795,0,1763642841,15182.713412149991,179.4799428000042,50698.023459840006 2025-11-20,12:47:23.000,324,11086155,-795,0,1763642842,15182.713412149991,179.42354976000206,50698.15621512 2025-11-20,12:47:24.000,324,11086250,-795,0,1763642843,15182.760566320001,179.39535324000462,50698.11429240001 2025-11-20,12:47:25.000,324,11086224,-795,0,1763642844,15182.747093699996,179.40945150000334,50698.20512496 2025-11-20,12:47:26.000,324,11086067,-795,0,1763642845,15182.740357390001,179.44469715000014,50698.22608632 2025-11-20,12:47:27.000,324,11086184,-795,0,1763642846,15182.740357390001,179.3530584600012,50698.21211208001 2025-11-20,12:47:28.000,324,11086145,-795,0,1763642847,15182.69993953,179.388304109998,50698.142240880006 2025-11-20,12:47:29.000,324,11086100,-795,0,1763642848,15182.706675839996,179.32486194000376,50698.19813784 2025-11-20,12:47:30.000,324,11086191,-795,0,1763642849,15182.787511559996,179.33896020000248,50698.22608632 2025-11-20,12:47:31.000,324,11086116,-795,0,1763642850,15182.733621079991,179.21912498999882,50698.19813784 2025-11-20,12:47:32.000,324,11086258,-795,0,1763642851,15182.720148460001,179.26141977000225,50698.142240880006 2025-11-20,12:47:33.000,324,11086159,-795,0,1763642852,15182.807720489996,179.32486194000376,50698.29595752 2025-11-20,12:47:34.000,324,11086215,-795,0,1763642853,15182.834665729992,179.24732151000353,50698.30294464001 2025-11-20,12:47:35.000,324,11086226,-795,0,1763642854,15182.753830009991,179.28961628999969,50698.20512496 2025-11-20,12:47:36.000,324,11086217,-795,0,1763642855,15182.774038939991,179.27551803000097,50698.2190992 2025-11-20,12:47:37.000,324,11086121,-795,0,1763642856,15182.875083589992,179.29666541999904,50698.26102192001 2025-11-20,12:47:38.000,324,11086105,-795,0,1763642857,15182.902028830002,179.2332232500048,50698.240060560005 2025-11-20,12:47:39.000,324,11086223,-795,0,1763642858,15182.841402040001,179.3178128100044,50698.240060560005 2025-11-20,12:47:40.000,324,11086195,-795,0,1763642859,15182.955919309992,179.22617411999818,50698.20512496 2025-11-20,12:47:41.000,324,11086183,-795,0,1763642860,15182.922237760002,179.31076367999776,50698.15621512 2025-11-20,12:47:42.000,324,11086066,-795,0,1763642861,15182.902028830002,179.2684689000016,50698.18416360001 2025-11-20,12:47:43.000,324,11086149,-795,0,1763642862,15182.989600859997,179.2543706400029,50698.15621512 2025-11-20,12:47:44.000,324,11086222,-795,0,1763642863,15182.915501449992,179.2050267300001,50698.19813784 2025-11-20,12:47:45.000,324,11086208,-795,0,1763642864,15182.942446690002,179.16273195000394,50698.18416360001 2025-11-20,12:47:46.000,324,11086166,-795,0,1763642865,15182.928974069997,179.1697810800033,50698.170189360004 2025-11-20,12:47:47.000,324,11086153,-795,0,1763642866,15182.928974069997,179.1063389100018,50698.309931760006 2025-11-20,12:47:48.000,324,11086202,-795,0,1763642867,15182.875083589992,179.1063389100018,50698.29595752 2025-11-20,12:47:49.000,324,11086125,-675,0,1763642868,15182.841402040001,179.07814239000436,50698.240060560005 2025-11-20,12:47:50.000,324,11086205,-795,0,1763642869,15182.861610970001,179.06404412999836,50698.28198328001 2025-11-20,12:47:51.000,324,11086177,-795,0,1763642870,15182.861610970001,179.1063389100018,50698.10730528 2025-11-20,12:47:52.000,324,11086133,-795,0,1763642871,15182.834665729992,179.0217493500022,50698.10031816 2025-11-20,12:47:53.000,324,11086108,-795,0,1763642872,15182.868347279997,179.15568282000459,50698.23307344001 2025-11-20,12:47:54.000,324,11086153,-795,0,1763642873,15182.875083589992,179.12748629999987,50698.27499616 2025-11-20,12:47:55.000,324,11086167,-795,0,1763642874,15182.841402040001,179.1204371700005,50698.27499616 2025-11-20,12:47:56.000,324,11086214,-795,0,1763642875,15182.834665729992,179.1204371700005,50698.23307344001 2025-11-20,12:47:57.000,324,11086167,-795,0,1763642876,15182.888556209997,179.09928978000244,50698.26102192001 2025-11-20,12:47:58.000,324,11086177,-795,0,1763642877,15182.902028830002,179.02879848000157,50698.26102192001 2025-11-20,12:47:59.000,324,11086068,-795,0,1763642878,15182.962655620002,179.08519152000372,50698.288970400004 2025-11-20,12:48:00.000,324,11086156,-795,0,1763642879,15182.976128239992,179.09928978000244,50698.23307344001 2025-11-20,12:48:01.000,324,11086114,-795,0,1763642880,15182.962655620002,179.0428967400003,50698.09333104001 2025-11-20,12:48:02.000,324,11086246,-795,0,1763642881,15183.030018719997,179.01470022000285,50698.149228 2025-11-20,12:48:03.000,324,11086316,-795,0,1763642882,15183.056963959993,179.04994586999965,50698.23307344001 2025-11-20,12:48:04.000,324,11086136,-795,0,1763642883,15183.124327060003,179.03584761000093,50698.240060560005 2025-11-20,12:48:05.000,324,11086208,-795,0,1763642884,15183.191690159998,179.056994999999,50698.17717648 2025-11-20,12:48:06.000,324,11086112,-795,0,1763642885,15183.151272299998,179.0428967400003,50698.26102192001 2025-11-20,12:48:07.000,324,11086211,-795,0,1763642886,15183.178217539993,178.96535631000006,50698.33089312001 2025-11-20,12:48:08.000,324,11086147,-795,0,1763642887,15183.110854439998,178.97945456999878,50698.33089312001 2025-11-20,12:48:09.000,324,11086187,-795,0,1763642888,15183.104118130002,178.93715979000262,50698.33089312001 2025-11-20,12:48:10.000,324,11086138,-795,0,1763642889,15183.077172889993,178.9089632699979,50698.288970400004 2025-11-20,12:48:11.000,324,11086100,-795,0,1763642890,15183.117590749993,178.91601240000455,50698.34486736 2025-11-20,12:48:12.000,324,11086087,-795,0,1763642891,15183.117590749993,178.88781587999983,50698.29595752 2025-11-20,12:48:13.000,324,11086230,-795,0,1763642892,15183.124327060003,178.8596193600024,50698.35185448001 2025-11-20,12:48:14.000,324,11086211,-795,0,1763642893,15183.178217539993,178.88781587999983,50698.240060560005 2025-11-20,12:48:15.000,324,11086270,-795,0,1763642894,15183.178217539993,178.76798067000345,50698.407751440005 2025-11-20,12:48:16.000,324,11086106,-715,0,1763642895,15183.205162779988,178.7961771900009,50698.42172568 2025-11-20,12:48:17.000,324,11086202,-795,0,1763642896,15183.245580639988,178.76798067000345,50698.33089312001 2025-11-20,12:48:18.000,324,11086204,-795,0,1763642897,15183.285998499989,178.7609315400041,50698.41473856 2025-11-20,12:48:19.000,324,11086192,-795,0,1763642898,15183.312943739998,178.72568589000002,50698.37281584 2025-11-20,12:48:20.000,324,11086126,-795,0,1763642899,15183.299471119994,178.69044024000323,50698.34486736 2025-11-20,12:48:21.000,324,11086058,-795,0,1763642900,15183.279262189993,178.68339111000387,50698.288970400004 2025-11-20,12:48:22.000,324,11086188,-795,0,1763642901,15183.265789569989,178.66224371999851,50698.21211208001 2025-11-20,12:48:23.000,324,11086229,-795,0,1763642902,15183.312943739998,178.61994894000236,50698.30294464001 2025-11-20,12:48:24.000,324,11086179,-795,0,1763642903,15183.238844329993,178.55650677000085,50698.309931760006 2025-11-20,12:48:25.000,324,11086232,-795,0,1763642904,15183.232108019998,178.5635559000002,50698.37281584 2025-11-20,12:48:26.000,324,11086250,-795,0,1763642905,15183.198426469993,178.612899810003,50698.3937772 2025-11-20,12:48:27.000,324,11086212,-795,0,1763642906,15183.211899089998,178.612899810003,50698.31691888 2025-11-20,12:48:28.000,324,11086202,-795,0,1763642907,15183.151272299998,178.64109633000044,50698.31691888 2025-11-20,12:48:29.000,324,11086154,-795,0,1763642908,15183.144535989988,178.71863676000066,50698.288970400004 2025-11-20,12:48:30.000,324,11086168,-795,0,1763642909,15183.137799679993,178.72568589000002,50698.26102192001 2025-11-20,12:48:31.000,324,11086182,-795,0,1763642910,15183.158008609993,178.6763419800045,50698.13525376001 2025-11-20,12:48:32.000,324,11086200,-795,0,1763642911,15183.191690159998,178.71863676000066,50698.142240880006 2025-11-20,12:48:33.000,324,11086163,-795,0,1763642912,15183.272525879998,178.69044024000323,50698.22608632 2025-11-20,12:48:34.000,324,11086107,-795,0,1763642913,15183.333152669999,178.73273501999938,50698.17717648 2025-11-20,12:48:35.000,324,11086217,-795,0,1763642914,15183.353361599999,178.6481454599998,50698.16320224001 2025-11-20,12:48:36.000,324,11086136,-795,0,1763642915,15183.366834219989,178.59880155000428,50698.13525376001 2025-11-20,12:48:37.000,324,11086253,-795,0,1763642916,15183.454406249999,178.57060502999957,50698.191150720006 2025-11-20,12:48:38.000,324,11086212,-795,0,1763642917,15183.48808779999,178.5001137299987,50698.240060560005 2025-11-20,12:48:39.000,324,11086174,-795,0,1763642918,15183.440933629994,178.47191721000127,50698.191150720006 2025-11-20,12:48:40.000,324,11086237,-795,0,1763642919,15183.461142559994,178.41552416999912,50698.191150720006 2025-11-20,12:48:41.000,324,11086218,-795,0,1763642920,15183.42746100999,178.37322939000296,50698.17717648 2025-11-20,12:48:42.000,324,11086165,-795,0,1763642921,15183.49482411,178.30978722000145,50698.24704768 2025-11-20,12:48:43.000,324,11086145,-795,0,1763642922,15183.360097909994,178.26749243999802,50698.191150720006 2025-11-20,12:48:44.000,324,11086212,-795,0,1763642923,15183.387043149989,178.35913113000424,50698.26102192001 2025-11-20,12:48:45.000,324,11086178,-795,0,1763642924,15183.346625289989,178.30978722000145,50698.24704768 2025-11-20,12:48:46.000,324,11086156,-795,0,1763642925,15183.339888979994,178.30978722000145,50698.191150720006 2025-11-20,12:48:47.000,324,11086193,-795,0,1763642926,15183.366834219989,178.32388548000017,50698.24704768 2025-11-20,12:48:48.000,324,11086242,-795,0,1763642927,15183.366834219989,178.39437678000104,50698.24704768 2025-11-20,12:48:49.000,324,11086207,-795,0,1763642928,15183.339888979994,178.48601546999998,50698.288970400004 2025-11-20,12:48:50.000,324,11086229,-795,0,1763642929,15183.339888979994,178.4507698200032,50698.33089312001 2025-11-20,12:48:51.000,324,11086179,-795,0,1763642930,15183.346625289989,178.4648680800019,50698.19813784 2025-11-20,12:48:52.000,324,11086160,-795,0,1763642931,15183.326416359989,178.4507698200032,50698.16320224001 2025-11-20,12:48:53.000,324,11086224,-795,0,1763642932,15183.366834219989,178.43667156000447,50698.24704768 2025-11-20,12:48:54.000,324,11086211,-795,0,1763642933,15183.353361599999,178.47191721000127,50698.21211208001 2025-11-20,12:48:55.000,324,11086073,-795,0,1763642934,15183.346625289989,178.39437678000104,50698.24704768 2025-11-20,12:48:56.000,324,11086276,-795,0,1763642935,15183.346625289989,178.30978722000145,50698.22608632 2025-11-20,12:48:57.000,324,11086193,-795,0,1763642936,15183.387043149989,178.41552416999912,50698.19813784 2025-11-20,12:48:58.000,324,11086099,-795,0,1763642937,15183.373570529999,178.32388548000017,50698.16320224001 2025-11-20,12:48:59.000,324,11086218,-795,0,1763642938,15183.366834219989,178.35913113000424,50698.26102192001 2025-11-20,12:49:00.000,324,11086049,-795,0,1763642939,15183.440933629994,178.26044330999866,50698.309931760006 2025-11-20,12:49:01.000,324,11086253,-795,0,1763642940,15183.42746100999,178.26044330999866,50698.24704768 2025-11-20,12:49:02.000,324,11086313,-795,0,1763642941,15183.420724699994,178.28159070000402,50698.2540348 2025-11-20,12:49:03.000,324,11086179,-795,0,1763642942,15183.51503304,178.21109940000315,50698.26102192001 2025-11-20,12:49:04.000,324,11086212,-795,0,1763642943,15183.51503304,178.14060810000228,50698.24704768 2025-11-20,12:49:05.000,324,11086119,-795,0,1763642944,15183.52850565999,178.17585374999908,50698.22608632 2025-11-20,12:49:06.000,324,11086240,-795,0,1763642945,15183.47461518,178.154706360001,50698.240060560005 2025-11-20,12:49:07.000,324,11086171,-795,0,1763642946,15183.47461518,178.07011680000141,50698.288970400004 2025-11-20,12:49:08.000,324,11086150,-795,0,1763642947,15183.48808779999,178.09831331999885,50698.288970400004 2025-11-20,12:49:09.000,324,11086213,-795,0,1763642948,15183.501560419994,178.09831331999885,50698.31691888 2025-11-20,12:49:10.000,324,11086177,-795,0,1763642949,15183.46787886999,178.03487115000462,50698.16320224001 2025-11-20,12:49:11.000,324,11086228,-795,0,1763642950,15183.413988389999,178.08421506000013,50698.13525376001 2025-11-20,12:49:12.000,324,11086176,-795,0,1763642951,15183.339888979994,178.09831331999885,50698.149228 2025-11-20,12:49:13.000,324,11086187,-795,0,1763642952,15183.380306839994,178.07716593000077,50698.240060560005 2025-11-20,12:49:14.000,324,11086267,-795,0,1763642953,15183.339888979994,178.1194607100042,50698.17717648 2025-11-20,12:49:15.000,324,11086172,-715,0,1763642954,15183.292734809998,178.0912641899995,50698.19813784 2025-11-20,12:49:16.000,324,11086173,-795,0,1763642955,15183.285998499989,178.14765723000164,50698.20512496 2025-11-20,12:49:17.000,324,11086113,-795,0,1763642956,15183.272525879998,178.1899520099978,50698.2190992 2025-11-20,12:49:18.000,324,11086182,-795,0,1763642957,15183.306207429989,178.16175549000036,50698.2540348 2025-11-20,12:49:19.000,324,11086136,-795,0,1763642958,15183.306207429989,178.21109940000315,50698.191150720006 2025-11-20,12:49:20.000,324,11086196,-795,0,1763642959,15183.299471119994,178.2392959200006,50698.2190992 2025-11-20,12:49:21.000,324,11086255,-795,0,1763642960,15183.299471119994,178.21109940000315,50698.35185448001 2025-11-20,12:49:22.000,324,11086230,-795,0,1763642961,15183.285998499989,178.18290287999844,50698.2190992 2025-11-20,12:49:23.000,324,11086139,-795,0,1763642962,15183.373570529999,178.1899520099978,50698.19813784 2025-11-20,12:49:24.000,324,11086187,-795,0,1763642963,15183.285998499989,178.14060810000228,50698.28198328001 2025-11-20,12:49:25.000,324,11086225,-795,0,1763642964,15183.346625289989,178.154706360001,50698.16320224001 2025-11-20,12:49:26.000,324,11086292,-795,0,1763642965,15183.292734809998,178.16880461999972,50698.22608632 2025-11-20,12:49:27.000,324,11086251,-795,0,1763642966,15183.326416359989,178.14765723000164,50698.26800904 2025-11-20,12:49:28.000,324,11086219,-795,0,1763642967,15183.292734809998,178.16175549000036,50698.191150720006 2025-11-20,12:49:29.000,324,11086173,-795,0,1763642968,15183.400515769994,178.18290287999844,50698.22608632 2025-11-20,12:49:30.000,324,11086264,-755,0,1763642969,15183.400515769994,178.08421506000013,50698.170189360004 2025-11-20,12:49:31.000,324,11086143,-795,0,1763642970,15183.306207429989,178.16175549000036,50698.10730528 2025-11-20,12:49:32.000,324,11086224,-795,0,1763642971,15183.265789569989,178.13355897000292,50698.04442120001 2025-11-20,12:49:33.000,324,11086158,-795,0,1763642972,15183.346625289989,178.22519766000187,50698.170189360004 2025-11-20,12:49:34.000,324,11086205,-795,0,1763642973,15183.387043149989,178.16175549000036,50698.170189360004 2025-11-20,12:49:35.000,324,11086171,-795,0,1763642974,15183.339888979994,178.2181485300025,50698.13525376001 2025-11-20,12:49:36.000,324,11086216,-795,0,1763642975,15183.306207429989,178.24634504999995,50698.18416360001 2025-11-20,12:49:37.000,324,11086170,-795,0,1763642976,15183.42746100999,178.2533941799993,50698.170189360004 2025-11-20,12:49:38.000,324,11086315,-795,0,1763642977,15183.339888979994,178.27454157000466,50698.19813784 2025-11-20,12:49:39.000,324,11086181,-795,0,1763642978,15183.346625289989,178.24634504999995,50698.20512496 2025-11-20,12:49:40.000,324,11086194,-795,0,1763642979,15183.299471119994,178.24634504999995,50698.170189360004 2025-11-20,12:49:41.000,324,11086277,-795,0,1763642980,15183.319680049994,178.38027852000232,50698.24704768 2025-11-20,12:49:42.000,324,11086164,-795,0,1763642981,15183.238844329993,178.38732765000168,50698.17717648 2025-11-20,12:49:43.000,324,11086272,-795,0,1763642982,15183.292734809998,178.43667156000447,50698.28198328001 2025-11-20,12:49:44.000,324,11086156,-795,0,1763642983,15183.299471119994,178.38027852000232,50698.28198328001 2025-11-20,12:49:45.000,324,11086161,-795,0,1763642984,15183.272525879998,178.39437678000104,50698.22608632 2025-11-20,12:49:46.000,324,11086174,-795,0,1763642985,15183.292734809998,178.48601546999998,50698.28198328001 2025-11-20,12:49:47.000,324,11086207,-795,0,1763642986,15183.319680049994,178.4507698200032,50698.240060560005 2025-11-20,12:49:48.000,324,11086158,-795,0,1763642987,15183.285998499989,178.4648680800019,50698.24704768 2025-11-20,12:49:49.000,324,11086199,-795,0,1763642988,15183.279262189993,178.38732765000168,50698.33089312001 2025-11-20,12:49:50.000,324,11086248,-795,0,1763642989,15183.319680049994,178.4648680800019,50698.30294464001 2025-11-20,12:49:51.000,324,11086102,-795,0,1763642990,15183.265789569989,178.42257329999848,50698.06538256001 2025-11-20,12:49:52.000,324,11086208,-795,0,1763642991,15183.279262189993,178.38027852000232,50698.149228 2025-11-20,12:49:53.000,324,11086174,-795,0,1763642992,15183.299471119994,178.38027852000232,50698.288970400004 2025-11-20,12:49:54.000,324,11086111,-795,0,1763642993,15183.285998499989,178.38027852000232,50698.2540348 2025-11-20,12:49:55.000,324,11086169,-795,0,1763642994,15183.232108019998,178.43667156000447,50698.19813784 2025-11-20,12:49:56.000,324,11086195,-755,0,1763642995,15183.259053259993,178.40847503999976,50698.121279520004 2025-11-20,12:49:57.000,324,11086194,-795,0,1763642996,15183.245580639988,178.45781895000255,50698.21211208001 2025-11-20,12:49:58.000,324,11086167,-795,0,1763642997,15183.232108019998,178.48601546999998,50698.22608632 2025-11-20,12:49:59.000,324,11086246,-795,0,1763642998,15183.285998499989,178.54240851000213,50698.16320224001 2025-11-20,12:50:00.000,324,11086179,-795,0,1763642999,15183.225371709988,178.57765415999893,50698.10031816 2025-11-20,12:50:01.000,324,11086172,-795,0,1763643000,15183.232108019998,178.57765415999893,50698.19813784 2025-11-20,12:50:02.000,324,11086142,-795,0,1763643001,15183.285998499989,178.612899810003,50698.121279520004 2025-11-20,12:50:03.000,324,11086199,-795,0,1763643002,15183.285998499989,178.612899810003,50698.10730528 2025-11-20,12:50:04.000,324,11086220,-795,0,1763643003,15183.252316949998,178.64109633000044,50698.05140832 2025-11-20,12:50:05.000,324,11086141,-795,0,1763643004,15183.319680049994,178.612899810003,50698.11429240001 2025-11-20,12:50:06.000,324,11086199,-795,0,1763643005,15183.360097909994,178.62699807000172,50698.05839544 2025-11-20,12:50:07.000,324,11086163,-795,0,1763643006,15183.299471119994,178.6763419800045,50698.05839544 2025-11-20,12:50:08.000,324,11086262,-795,0,1763643007,15183.272525879998,178.63404720000108,50698.05839544 2025-11-20,12:50:09.000,324,11086162,-795,0,1763643008,15183.366834219989,178.5847032899983,50698.13525376001 2025-11-20,12:50:10.000,324,11086231,-795,0,1763643009,15183.40725207999,178.57060502999957,50698.121279520004 2025-11-20,12:50:11.000,324,11086241,-795,0,1763643010,15183.353361599999,178.5494576400015,50698.09333104001 2025-11-20,12:50:12.000,324,11086173,-795,0,1763643011,15183.360097909994,178.54240851000213,50698.06538256001 2025-11-20,12:50:13.000,324,11086155,-795,0,1763643012,15183.400515769994,178.59175241999765,50698.22608632 2025-11-20,12:50:14.000,324,11086243,-795,0,1763643013,15183.420724699994,178.54240851000213,50698.191150720006 2025-11-20,12:50:15.000,324,11086220,-795,0,1763643014,15183.46787886999,178.49306459999934,50698.27499616 2025-11-20,12:50:16.000,324,11086205,-795,0,1763643015,15183.413988389999,178.50716285999806,50698.309931760006 2025-11-20,12:50:17.000,324,11086184,-795,0,1763643016,15183.461142559994,178.47896634000062,50698.2540348 2025-11-20,12:50:18.000,324,11086234,-795,0,1763643017,15183.420724699994,178.47896634000062,50698.26800904 2025-11-20,12:50:19.000,324,11086133,-795,0,1763643018,15183.49482411,178.5142119900047,50698.19813784 2025-11-20,12:50:20.000,324,11086199,-795,0,1763643019,15183.393779459999,178.52831025000341,50698.21211208001 2025-11-20,12:50:21.000,324,11086247,-795,0,1763643020,15183.44766993999,178.52831025000341,50698.18416360001 2025-11-20,12:50:22.000,324,11086249,-795,0,1763643021,15183.40725207999,178.5142119900047,50698.12826664 2025-11-20,12:50:23.000,324,11086147,-795,0,1763643022,15183.501560419994,178.52831025000341,50698.288970400004 2025-11-20,12:50:24.000,324,11086169,-795,0,1763643023,15183.49482411,178.5494576400015,50698.22608632 2025-11-20,12:50:25.000,324,11086147,-795,0,1763643024,15183.51503304,178.55650677000085,50698.35185448001 2025-11-20,12:50:26.000,324,11086306,-795,0,1763643025,15183.42746100999,178.55650677000085,50698.34486736 2025-11-20,12:50:27.000,324,11086113,-795,0,1763643026,15183.454406249999,178.57060502999957,50698.31691888 2025-11-20,12:50:28.000,324,11086151,-795,0,1763643027,15183.46787886999,178.55650677000085,50698.26800904 2025-11-20,12:50:29.000,324,11086227,-795,0,1763643028,15183.501560419994,178.57060502999957,50698.3937772 2025-11-20,12:50:30.000,324,11086266,-795,0,1763643029,15183.434197319999,178.53535938000277,50698.240060560005 2025-11-20,12:50:31.000,324,11086266,-795,0,1763643030,15183.366834219989,178.57060502999957,50698.28198328001 2025-11-20,12:50:32.000,324,11086226,-795,0,1763643031,15183.400515769994,178.54240851000213,50698.17717648 2025-11-20,12:50:33.000,324,11086144,-795,0,1763643032,15183.434197319999,178.5494576400015,50698.27499616 2025-11-20,12:50:34.000,324,11086335,-795,0,1763643033,15183.461142559994,178.59880155000428,50698.26800904 2025-11-20,12:50:35.000,324,11086286,-795,0,1763643034,15183.50829672999,178.55650677000085,50698.41473856 2025-11-20,12:50:36.000,324,11086221,-795,0,1763643035,15183.5554509,178.57060502999957,50698.31691888 2025-11-20,12:50:37.000,324,11086298,-795,0,1763643036,15183.582396139995,178.5494576400015,50698.323906 2025-11-20,12:50:38.000,324,11086181,-795,0,1763643037,15183.60934137999,178.5494576400015,50698.323906 2025-11-20,12:50:39.000,324,11086328,-795,0,1763643038,15183.582396139995,178.57060502999957,50698.34486736 2025-11-20,12:50:40.000,324,11086128,-795,0,1763643039,15183.56892351999,178.53535938000277,50698.309931760006 2025-11-20,12:50:41.000,324,11086268,-795,0,1763643040,15183.62955030999,178.4507698200032,50698.240060560005 2025-11-20,12:50:42.000,324,11086207,-795,0,1763643041,15183.58913244999,178.42257329999848,50698.26800904 2025-11-20,12:50:43.000,324,11086243,-795,0,1763643042,15183.622813999995,178.4648680800019,50698.29595752 2025-11-20,12:50:44.000,324,11086259,-795,0,1763643043,15183.64975923999,178.43667156000447,50698.27499616 2025-11-20,12:50:45.000,324,11086227,-795,0,1763643044,15183.643022929995,178.45781895000255,50698.2540348 2025-11-20,12:50:46.000,324,11086214,-795,0,1763643045,15183.602605069995,178.38027852000232,50698.27499616 2025-11-20,12:50:47.000,324,11086195,-795,0,1763643046,15183.58913244999,178.38732765000168,50698.288970400004 2025-11-20,12:50:48.000,324,11086126,-795,0,1763643047,15183.5554509,178.43667156000447,50698.23307344001 2025-11-20,12:50:49.000,324,11086193,-795,0,1763643048,15183.59586876,178.4648680800019,50698.33089312001 2025-11-20,12:50:50.000,324,11086257,-795,0,1763643049,15183.56892351999,178.42962242999783,50698.36582872 2025-11-20,12:50:51.000,324,11086197,-795,0,1763643050,15183.56892351999,178.42962242999783,50698.240060560005 2025-11-20,12:50:52.000,324,11086177,-795,0,1763643051,15183.5554509,178.42962242999783,50698.323906 2025-11-20,12:50:53.000,324,11086199,-795,0,1763643052,15183.63628662,178.37322939000296,50698.34486736 2025-11-20,12:50:54.000,324,11086248,-795,0,1763643053,15183.582396139995,178.42962242999783,50698.3937772 2025-11-20,12:50:55.000,324,11086098,-795,0,1763643054,15183.602605069995,178.47896634000062,50698.38679008 2025-11-20,12:50:56.000,324,11086242,-795,0,1763643055,15183.562187209995,178.42962242999783,50698.337880240004 2025-11-20,12:50:57.000,324,11086250,-795,0,1763643056,15183.582396139995,178.5494576400015,50698.323906 2025-11-20,12:50:58.000,324,11086175,-795,0,1763643057,15183.56892351999,178.41552416999912,50698.35185448001 2025-11-20,12:50:59.000,324,11086267,-795,0,1763643058,15183.562187209995,178.42257329999848,50698.36582872 2025-11-20,12:51:00.000,324,11086224,-795,0,1763643059,15183.602605069995,178.43667156000447,50698.337880240004 2025-11-20,12:51:01.000,324,11086186,-795,0,1763643060,15183.582396139995,178.4507698200032,50698.34486736 2025-11-20,12:51:02.000,324,11086242,-795,0,1763643061,15183.61607769,178.42257329999848,50698.337880240004 2025-11-20,12:51:03.000,324,11086259,-795,0,1763643062,15183.622813999995,178.44372069000383,50698.44967416001 2025-11-20,12:51:04.000,324,11086191,-795,0,1763643063,15183.56892351999,178.41552416999912,50698.36582872 2025-11-20,12:51:05.000,324,11086255,-795,0,1763643064,15183.643022929995,178.35208200000488,50698.37281584 2025-11-20,12:51:06.000,324,11086206,-795,0,1763643065,15183.62955030999,178.42257329999848,50698.3937772 2025-11-20,12:51:07.000,324,11086265,-795,0,1763643066,15183.61607769,178.4014259100004,50698.288970400004 2025-11-20,12:51:08.000,324,11086202,-795,0,1763643067,15183.58913244999,178.4014259100004,50698.142240880006 2025-11-20,12:51:09.000,324,11086279,-795,0,1763643068,15183.59586876,178.38732765000168,50698.26102192001 2025-11-20,12:51:10.000,324,11086138,-795,0,1763643069,15183.62955030999,178.42257329999848,50698.27499616 2025-11-20,12:51:11.000,324,11086295,-795,0,1763643070,15183.59586876,178.42257329999848,50698.2190992 2025-11-20,12:51:12.000,324,11086176,-795,0,1763643071,15183.5554509,178.4014259100004,50698.10031816 2025-11-20,12:51:13.000,324,11086165,-795,0,1763643072,15183.63628662,178.35208200000488,50698.15621512 2025-11-20,12:51:14.000,324,11086308,-795,0,1763643073,15183.59586876,178.42962242999783,50698.18416360001 2025-11-20,12:51:15.000,324,11086239,-795,0,1763643074,15183.62955030999,178.38027852000232,50698.191150720006 2025-11-20,12:51:16.000,324,11086258,-795,0,1763643075,15183.62955030999,178.39437678000104,50698.0793568 2025-11-20,12:51:17.000,324,11086149,-795,0,1763643076,15183.63628662,178.38732765000168,50698.15621512 2025-11-20,12:51:18.000,324,11086271,-795,0,1763643077,15183.703649719995,178.44372069000383,50698.28198328001 2025-11-20,12:51:19.000,324,11086277,-795,0,1763643078,15183.65649555,178.44372069000383,50698.16320224001 2025-11-20,12:51:20.000,324,11086240,-795,0,1763643079,15183.71712234,178.38732765000168,50698.13525376001 2025-11-20,12:51:21.000,324,11086171,-795,0,1763643080,15183.62955030999,178.33093460999953,50698.0793568 2025-11-20,12:51:22.000,324,11086151,-795,0,1763643081,15183.622813999995,178.38027852000232,50698.10031816 2025-11-20,12:51:23.000,324,11086219,-795,0,1763643082,15183.67670448,178.27454157000466,50698.10730528 2025-11-20,12:51:24.000,324,11086217,-795,0,1763643083,15183.663231859995,178.24634504999995,50698.170189360004 2025-11-20,12:51:25.000,324,11086173,-795,0,1763643084,15183.62955030999,178.3168363500008,50698.18416360001 2025-11-20,12:51:26.000,324,11086254,-795,0,1763643085,15183.61607769,178.29568896000274,50698.191150720006 2025-11-20,12:51:27.000,324,11086157,-795,0,1763643086,15183.62955030999,178.30978722000145,50698.18416360001 2025-11-20,12:51:28.000,324,11086224,-795,0,1763643087,15183.52850565999,178.28159070000402,50698.19813784 2025-11-20,12:51:29.000,324,11086149,-795,0,1763643088,15183.56892351999,178.35913113000424,50698.31691888 2025-11-20,12:51:30.000,324,11086294,-795,0,1763643089,15183.562187209995,178.35913113000424,50698.170189360004 2025-11-20,12:51:31.000,324,11086108,-795,0,1763643090,15183.49482411,178.33093460999953,50698.11429240001 2025-11-20,12:51:32.000,324,11086239,-795,0,1763643091,15183.481351489994,178.28863983000338,50698.22608632 2025-11-20,12:51:33.000,324,11086162,-795,0,1763643092,15183.50829672999,178.32388548000017,50698.323906 2025-11-20,12:51:34.000,324,11086281,-795,0,1763643093,15183.53524197,178.32388548000017,50698.21211208001 2025-11-20,12:51:35.000,324,11086223,-795,0,1763643094,15183.521769349994,178.30978722000145,50698.29595752 2025-11-20,12:51:36.000,324,11086213,-795,0,1763643095,15183.52850565999,178.37322939000296,50698.22608632 2025-11-20,12:51:37.000,324,11086356,-795,0,1763643096,15183.53524197,178.3168363500008,50698.37980296001 2025-11-20,12:51:38.000,324,11086162,-795,0,1763643097,15183.52850565999,178.35208200000488,50698.37281584 2025-11-20,12:51:39.000,324,11086264,-795,0,1763643098,15183.501560419994,178.41552416999912,50698.309931760006 2025-11-20,12:51:40.000,324,11086282,-795,0,1763643099,15183.46787886999,178.45781895000255,50698.33089312001 2025-11-20,12:51:41.000,324,11086162,-795,0,1763643100,15183.440933629994,178.42962242999783,50698.12826664 2025-11-20,12:51:42.000,324,11086283,-795,0,1763643101,15183.454406249999,178.52126112000406,50698.288970400004 2025-11-20,12:51:43.000,324,11086247,-795,0,1763643102,15183.42746100999,178.49306459999934,50698.288970400004 2025-11-20,12:51:44.000,324,11086190,-795,0,1763643103,15183.47461518,178.47896634000062,50698.28198328001 2025-11-20,12:51:45.000,324,11086268,-795,0,1763643104,15183.49482411,178.50716285999806,50698.31691888 2025-11-20,12:51:46.000,324,11086225,-795,0,1763643105,15183.48808779999,178.5001137299987,50698.240060560005 2025-11-20,12:51:47.000,324,11086236,-795,0,1763643106,15183.53524197,178.48601546999998,50698.309931760006 2025-11-20,12:51:48.000,324,11086206,-795,0,1763643107,15183.50829672999,178.47896634000062,50698.28198328001 2025-11-20,12:51:49.000,324,11086266,-795,0,1763643108,15183.521769349994,178.47896634000062,50698.2540348 2025-11-20,12:51:50.000,324,11086188,-795,0,1763643109,15183.62955030999,178.52831025000341,50698.30294464001 2025-11-20,12:51:51.000,324,11086218,-795,0,1763643110,15183.602605069995,178.47896634000062,50698.15621512 2025-11-20,12:51:52.000,324,11086234,-795,0,1763643111,15183.56892351999,178.52126112000406,50698.03743408 2025-11-20,12:51:53.000,324,11086240,-795,0,1763643112,15183.562187209995,178.47191721000127,50698.26800904 2025-11-20,12:51:54.000,324,11086320,-795,0,1763643113,15183.59586876,178.38732765000168,50698.20512496 2025-11-20,12:51:55.000,324,11086185,-795,0,1763643114,15183.602605069995,178.35208200000488,50698.18416360001 2025-11-20,12:51:56.000,324,11086253,-795,0,1763643115,15183.582396139995,178.34503286999825,50698.10730528 2025-11-20,12:51:57.000,324,11086180,-795,0,1763643116,15183.582396139995,178.32388548000017,50698.10730528 2025-11-20,12:51:58.000,324,11086326,-795,0,1763643117,15183.58913244999,178.28159070000402,50698.12826664 2025-11-20,12:51:59.000,324,11086160,-795,0,1763643118,15183.64975923999,178.29568896000274,50698.05140832 2025-11-20,12:52:00.000,324,11086224,-795,0,1763643119,15183.622813999995,178.1899520099978,50698.121279520004 2025-11-20,12:52:01.000,324,11086260,-795,0,1763643120,15183.582396139995,178.2533941799993,50698.13525376001 2025-11-20,12:52:02.000,324,11086262,-795,0,1763643121,15183.61607769,178.2392959200006,50698.121279520004 2025-11-20,12:52:03.000,324,11086249,-795,0,1763643122,15183.61607769,178.2392959200006,50698.19813784 2025-11-20,12:52:04.000,324,11086081,-795,0,1763643123,15183.61607769,178.2533941799993,50698.121279520004 2025-11-20,12:52:05.000,324,11086263,-795,0,1763643124,15183.60934137999,178.2181485300025,50698.15621512 2025-11-20,12:52:06.000,324,11086322,-795,0,1763643125,15183.643022929995,178.21109940000315,50698.12826664 2025-11-20,12:52:07.000,324,11086279,-795,0,1763643126,15183.562187209995,178.2392959200006,50698.191150720006 2025-11-20,12:52:08.000,324,11086194,-795,0,1763643127,15183.541978279995,178.1899520099978,50698.17717648 2025-11-20,12:52:09.000,324,11086232,-795,0,1763643128,15183.52850565999,178.22519766000187,50698.22608632 2025-11-20,12:52:10.000,324,11086246,-795,0,1763643129,15183.562187209995,178.21109940000315,50698.2540348 2025-11-20,12:52:11.000,324,11086197,-795,0,1763643130,15183.51503304,178.12650984000356,50698.191150720006 2025-11-20,12:52:12.000,324,11086237,-795,0,1763643131,15183.42746100999,178.1899520099978,50697.99551136001 2025-11-20,12:52:13.000,324,11086272,-795,0,1763643132,15183.434197319999,178.16175549000036,50698.18416360001 2025-11-20,12:52:14.000,324,11086144,-795,0,1763643133,15183.42746100999,178.13355897000292,50698.15621512 2025-11-20,12:52:15.000,324,11086185,-795,0,1763643134,15183.42746100999,178.1194607100042,50698.18416360001 2025-11-20,12:52:16.000,324,11086301,-795,0,1763643135,15183.434197319999,178.17585374999908,50698.121279520004 2025-11-20,12:52:17.000,324,11086190,-755,0,1763643136,15183.440933629994,178.17585374999908,50698.170189360004 2025-11-20,12:52:18.000,324,11086251,-795,0,1763643137,15183.434197319999,178.0912641899995,50698.191150720006 2025-11-20,12:52:19.000,324,11086263,-795,0,1763643138,15183.42746100999,178.18290287999844,50698.11429240001 2025-11-20,12:52:20.000,324,11086230,-795,0,1763643139,15183.454406249999,178.1053624499982,50698.15621512 2025-11-20,12:52:21.000,324,11086204,-795,0,1763643140,15183.353361599999,178.16175549000036,50698.11429240001 2025-11-20,12:52:22.000,324,11086167,-795,0,1763643141,15183.319680049994,178.13355897000292,50698.10730528 2025-11-20,12:52:23.000,324,11086088,-795,0,1763643142,15183.339888979994,178.16175549000036,50698.12826664 2025-11-20,12:52:24.000,324,11086170,-795,0,1763643143,15183.333152669999,178.2040502700038,50698.191150720006 2025-11-20,12:52:25.000,324,11086264,-795,0,1763643144,15183.279262189993,178.19700114000443,50698.072369680005 2025-11-20,12:52:26.000,324,11086214,-795,0,1763643145,15183.252316949998,178.2392959200006,50698.149228 2025-11-20,12:52:27.000,324,11086196,-795,0,1763643146,15183.299471119994,178.28159070000402,50698.05839544 2025-11-20,12:52:28.000,324,11086277,-635,0,1763643147,15183.299471119994,178.29568896000274,50698.2190992 2025-11-20,12:52:29.000,324,11086278,-795,0,1763643148,15183.238844329993,178.35208200000488,50698.11429240001 2025-11-20,12:52:30.000,324,11086182,-795,0,1763643149,15183.306207429989,178.38027852000232,50698.26800904 2025-11-20,12:52:31.000,324,11086222,-795,0,1763643150,15183.245580639988,178.38732765000168,50698.16320224001 2025-11-20,12:52:32.000,324,11086138,-795,0,1763643151,15183.232108019998,178.4648680800019,50698.15621512 2025-11-20,12:52:33.000,324,11086309,-795,0,1763643152,15183.232108019998,178.47896634000062,50698.13525376001 2025-11-20,12:52:34.000,324,11086254,-795,0,1763643153,15183.272525879998,178.48601546999998,50698.21211208001 2025-11-20,12:52:35.000,324,11086173,-795,0,1763643154,15183.285998499989,178.5001137299987,50698.191150720006 2025-11-20,12:52:36.000,324,11086148,-795,0,1763643155,15183.259053259993,178.52126112000406,50698.17717648 2025-11-20,12:52:37.000,324,11086120,-795,0,1763643156,15183.265789569989,178.5142119900047,50698.22608632 2025-11-20,12:52:38.000,324,11086158,-795,0,1763643157,15183.333152669999,178.57765415999893,50698.191150720006 2025-11-20,12:52:39.000,324,11086183,-795,0,1763643158,15183.306207429989,178.5494576400015,50698.24704768 2025-11-20,12:52:40.000,324,11086301,-795,0,1763643159,15183.346625289989,178.52831025000341,50698.27499616 2025-11-20,12:52:41.000,324,11086253,-795,0,1763643160,15183.312943739998,178.54240851000213,50698.23307344001 2025-11-20,12:52:42.000,324,11086131,-795,0,1763643161,15183.292734809998,178.60585068000364,50698.18416360001 2025-11-20,12:52:43.000,324,11086112,-795,0,1763643162,15183.299471119994,178.57765415999893,50698.28198328001 2025-11-20,12:52:44.000,324,11086200,-795,0,1763643163,15183.299471119994,178.59880155000428,50698.26800904 2025-11-20,12:52:45.000,324,11086228,-795,0,1763643164,15183.312943739998,178.64109633000044,50698.28198328001 2025-11-20,12:52:46.000,324,11086202,-795,0,1763643165,15183.326416359989,178.612899810003,50698.19813784 2025-11-20,12:52:47.000,324,11086179,-795,0,1763643166,15183.312943739998,178.66929284999787,50698.21211208001 2025-11-20,12:52:48.000,324,11086036,-795,0,1763643167,15183.299471119994,178.6974893700026,50698.21211208001 2025-11-20,12:52:49.000,324,11086186,-795,0,1763643168,15183.299471119994,178.61994894000236,50698.12826664 2025-11-20,12:52:50.000,324,11086318,-795,0,1763643169,15183.360097909994,178.66224371999851,50698.2540348 2025-11-20,12:52:51.000,324,11086249,-795,0,1763643170,15183.353361599999,178.59880155000428,50698.2190992 2025-11-20,12:52:52.000,324,11086306,-795,0,1763643171,15183.440933629994,178.50716285999806,50698.142240880006 2025-11-20,12:52:53.000,324,11086155,-795,0,1763643172,15183.413988389999,178.60585068000364,50698.08634392 2025-11-20,12:52:54.000,324,11086310,-795,0,1763643173,15183.440933629994,178.54240851000213,50698.2190992 2025-11-20,12:52:55.000,324,11086262,-795,0,1763643174,15183.461142559994,178.57060502999957,50698.29595752 2025-11-20,12:52:56.000,324,11086107,-795,0,1763643175,15183.461142559994,178.5001137299987,50698.13525376001 2025-11-20,12:52:57.000,324,11086102,-795,0,1763643176,15183.393779459999,178.53535938000277,50698.22608632 2025-11-20,12:52:58.000,324,11086160,-795,0,1763643177,15183.461142559994,178.52831025000341,50698.170189360004 2025-11-20,12:52:59.000,324,11086266,-795,0,1763643178,15183.44766993999,178.53535938000277,50698.27499616 2025-11-20,12:53:00.000,324,11086272,-795,0,1763643179,15183.434197319999,178.4507698200032,50698.18416360001 2025-11-20,12:53:01.000,324,11086271,-795,0,1763643180,15183.413988389999,178.48601546999998,50698.170189360004 2025-11-20,12:53:02.000,324,11086258,-795,0,1763643181,15183.380306839994,178.5494576400015,50698.12826664 2025-11-20,12:53:03.000,324,11086241,-795,0,1763643182,15183.420724699994,178.48601546999998,50698.170189360004 2025-11-20,12:53:04.000,324,11086219,-795,0,1763643183,15183.326416359989,178.5142119900047,50698.17717648 2025-11-20,12:53:05.000,324,11086191,-795,0,1763643184,15183.440933629994,178.5142119900047,50698.24704768 2025-11-20,12:53:06.000,324,11086269,-795,0,1763643185,15183.366834219989,178.5001137299987,50698.18416360001 2025-11-20,12:53:07.000,324,11086230,-795,0,1763643186,15183.353361599999,178.48601546999998,50698.23307344001 2025-11-20,12:53:08.000,324,11086096,-795,0,1763643187,15183.353361599999,178.5142119900047,50698.2190992 2025-11-20,12:53:09.000,324,11086335,-795,0,1763643188,15183.400515769994,178.5635559000002,50698.24704768 2025-11-20,12:53:10.000,324,11086085,-795,0,1763643189,15183.387043149989,178.52831025000341,50698.2540348 2025-11-20,12:53:11.000,324,11086203,-795,0,1763643190,15183.339888979994,178.53535938000277,50698.11429240001 2025-11-20,12:53:12.000,324,11086179,-795,0,1763643191,15183.353361599999,178.49306459999934,50698.15621512 2025-11-20,12:53:13.000,324,11086264,-795,0,1763643192,15183.346625289989,178.4507698200032,50698.24704768 2025-11-20,12:53:14.000,324,11086236,-795,0,1763643193,15183.326416359989,178.47191721000127,50698.21211208001 2025-11-20,12:53:15.000,324,11086298,-795,0,1763643194,15183.306207429989,178.49306459999934,50698.19813784 2025-11-20,12:53:16.000,324,11086105,-795,0,1763643195,15183.306207429989,178.50716285999806,50698.10031816 2025-11-20,12:53:17.000,324,11086239,-795,0,1763643196,15183.299471119994,178.45781895000255,50698.09333104001 2025-11-20,12:53:18.000,324,11086208,-795,0,1763643197,15183.339888979994,178.5494576400015,50698.072369680005 2025-11-20,12:53:19.000,324,11086178,-795,0,1763643198,15183.366834219989,178.4507698200032,50698.06538256001 2025-11-20,12:53:20.000,324,11086175,-795,0,1763643199,15183.333152669999,178.5001137299987,50698.08634392 2025-11-20,12:53:21.000,324,11086120,-795,0,1763643200,15183.360097909994,178.4648680800019,50698.10031816 2025-11-20,12:53:22.000,324,11086179,-795,0,1763643201,15183.299471119994,178.41552416999912,50697.98153712 2025-11-20,12:53:23.000,324,11086284,-795,0,1763643202,15183.339888979994,178.38027852000232,50698.12826664 2025-11-20,12:53:24.000,324,11086214,-795,0,1763643203,15183.285998499989,178.41552416999912,50698.03743408 2025-11-20,12:53:25.000,324,11086210,-795,0,1763643204,15183.346625289989,178.38732765000168,50698.11429240001 2025-11-20,12:53:26.000,324,11086201,-795,0,1763643205,15183.333152669999,178.3661802600036,50698.18416360001 2025-11-20,12:53:27.000,324,11086164,-795,0,1763643206,15183.333152669999,178.40847503999976,50698.13525376001 2025-11-20,12:53:28.000,324,11086135,-795,0,1763643207,15183.279262189993,178.39437678000104,50698.142240880006 2025-11-20,12:53:29.000,324,11086248,-795,0,1763643208,15183.373570529999,178.40847503999976,50698.121279520004 2025-11-20,12:53:30.000,324,11086141,-795,0,1763643209,15183.326416359989,178.5001137299987,50698.15621512 2025-11-20,12:53:31.000,324,11086083,-795,0,1763643210,15183.353361599999,178.55650677000085,50698.121279520004 2025-11-20,12:53:32.000,324,11086308,-795,0,1763643211,15183.285998499989,178.47896634000062,50698.06538256001 2025-11-20,12:53:33.000,324,11086235,-795,0,1763643212,15183.312943739998,178.50716285999806,50698.11429240001 2025-11-20,12:53:34.000,324,11086152,-795,0,1763643213,15183.360097909994,178.53535938000277,50698.10730528 2025-11-20,12:53:35.000,324,11086239,-795,0,1763643214,15183.420724699994,178.55650677000085,50698.16320224001 2025-11-20,12:53:36.000,324,11086354,-795,0,1763643215,15183.360097909994,178.50716285999806,50698.13525376001 2025-11-20,12:53:37.000,324,11086183,-795,0,1763643216,15183.40725207999,178.47896634000062,50698.17717648 2025-11-20,12:53:38.000,324,11086305,-795,0,1763643217,15183.413988389999,178.50716285999806,50698.12826664 2025-11-20,12:53:39.000,324,11086207,-795,0,1763643218,15183.40725207999,178.48601546999998,50698.10031816 2025-11-20,12:53:40.000,324,11086183,-795,0,1763643219,15183.420724699994,178.52126112000406,50698.05839544 2025-11-20,12:53:41.000,324,11086204,-795,0,1763643220,15183.339888979994,178.5142119900047,50698.10031816 2025-11-20,12:53:42.000,324,11086147,-795,0,1763643221,15183.420724699994,178.40847503999976,50698.08634392 2025-11-20,12:53:43.000,324,11086148,-795,0,1763643222,15183.42746100999,178.45781895000255,50698.12826664 2025-11-20,12:53:44.000,324,11086185,-795,0,1763643223,15183.413988389999,178.45781895000255,50698.09333104001 2025-11-20,12:53:45.000,324,11086163,-795,0,1763643224,15183.454406249999,178.42962242999783,50698.12826664 2025-11-20,12:53:46.000,324,11086248,-795,0,1763643225,15183.393779459999,178.42257329999848,50698.20512496 2025-11-20,12:53:47.000,324,11086117,-795,0,1763643226,15183.393779459999,178.42962242999783,50698.21211208001 2025-11-20,12:53:48.000,324,11086155,-795,0,1763643227,15183.434197319999,178.37322939000296,50698.23307344001 2025-11-20,12:53:49.000,324,11086224,-795,0,1763643228,15183.434197319999,178.42962242999783,50698.170189360004 2025-11-20,12:53:50.000,324,11086094,-795,0,1763643229,15183.46787886999,178.38732765000168,50698.170189360004 2025-11-20,12:53:51.000,324,11086261,-795,0,1763643230,15183.326416359989,178.42257329999848,50698.10730528 2025-11-20,12:53:52.000,324,11086218,-795,0,1763643231,15183.353361599999,178.42257329999848,50698.05839544 2025-11-20,12:53:53.000,324,11086232,-795,0,1763643232,15183.40725207999,178.38732765000168,50698.170189360004 2025-11-20,12:53:54.000,324,11086144,-635,0,1763643233,15183.366834219989,178.38027852000232,50698.19813784 2025-11-20,12:53:55.000,324,11086237,-795,0,1763643234,15183.353361599999,178.34503286999825,50698.26102192001 2025-11-20,12:53:56.000,324,11086257,-795,0,1763643235,15183.373570529999,178.37322939000296,50698.142240880006 2025-11-20,12:53:57.000,324,11086095,-795,0,1763643236,15183.306207429989,178.3379837399989,50698.121279520004 2025-11-20,12:53:58.000,324,11086158,-795,0,1763643237,15183.366834219989,178.22519766000187,50698.10730528 2025-11-20,12:53:59.000,324,11086208,-795,0,1763643238,15183.306207429989,178.2533941799993,50698.04442120001 2025-11-20,12:54:00.000,324,11086304,-795,0,1763643239,15183.205162779988,178.28159070000402,50698.10031816 2025-11-20,12:54:01.000,324,11086212,-795,0,1763643240,15183.245580639988,178.23224679000123,50698.05140832 2025-11-20,12:54:02.000,324,11086179,-795,0,1763643241,15183.225371709988,178.12650984000356,50698.023459840006 2025-11-20,12:54:03.000,324,11086238,-795,0,1763643242,15183.198426469993,178.19700114000443,50698.10031816 2025-11-20,12:54:04.000,324,11086227,-795,0,1763643243,15183.198426469993,178.16880461999972,50698.16320224001 2025-11-20,12:54:05.000,324,11086191,-795,0,1763643244,15183.178217539993,178.19700114000443,50698.18416360001 2025-11-20,12:54:06.000,324,11086173,-795,0,1763643245,15183.158008609993,178.2040502700038,50698.191150720006 2025-11-20,12:54:07.000,324,11086225,-795,0,1763643246,15183.070436579997,178.24634504999995,50698.15621512 2025-11-20,12:54:08.000,324,11086118,-795,0,1763643247,15183.016546099992,178.22519766000187,50698.13525376001 2025-11-20,12:54:09.000,324,11086136,-795,0,1763643248,15182.982864550002,178.26044330999866,50698.21211208001 2025-11-20,12:54:10.000,324,11086227,-795,0,1763643249,15183.009809789997,178.32388548000017,50698.22608632 2025-11-20,12:54:11.000,324,11086204,-795,0,1763643250,15182.989600859997,178.3661802600036,50698.170189360004 2025-11-20,12:54:12.000,324,11086236,-795,0,1763643251,15182.908765139997,178.30978722000145,50698.15621512 2025-11-20,12:54:13.000,324,11086198,-795,0,1763643252,15182.949182999997,178.40847503999976,50698.191150720006 2025-11-20,12:54:14.000,324,11086240,-795,0,1763643253,15182.962655620002,178.5142119900047,50698.191150720006 2025-11-20,12:54:15.000,324,11086160,-795,0,1763643254,15182.989600859997,178.4507698200032,50698.142240880006 2025-11-20,12:54:16.000,324,11086211,-795,0,1763643255,15182.976128239992,178.50716285999806,50698.13525376001 2025-11-20,12:54:17.000,324,11086140,-795,0,1763643256,15182.969391929997,178.54240851000213,50698.191150720006 2025-11-20,12:54:18.000,324,11086195,-795,0,1763643257,15183.009809789997,178.57060502999957,50698.121279520004 2025-11-20,12:54:19.000,324,11086070,-795,0,1763643258,15182.976128239992,178.60585068000364,50698.15621512 2025-11-20,12:54:20.000,324,11086218,-795,0,1763643259,15182.955919309992,178.612899810003,50698.19813784 2025-11-20,12:54:21.000,324,11086106,-795,0,1763643260,15182.928974069997,178.612899810003,50698.13525376001 2025-11-20,12:54:22.000,324,11086250,-795,0,1763643261,15182.976128239992,178.65519458999916,50698.08634392 2025-11-20,12:54:23.000,324,11086126,-795,0,1763643262,15182.969391929997,178.65519458999916,50698.18416360001 2025-11-20,12:54:24.000,324,11086240,-795,0,1763643263,15182.962655620002,178.70453850000195,50698.2190992 2025-11-20,12:54:25.000,324,11086207,-795,0,1763643264,15182.922237760002,178.66929284999787,50698.19813784 2025-11-20,12:54:26.000,324,11086101,-795,0,1763643265,15182.976128239992,178.6763419800045,50698.18416360001 2025-11-20,12:54:27.000,324,11086219,-795,0,1763643266,15183.003073480002,178.7750298000028,50698.142240880006 2025-11-20,12:54:28.000,324,11086232,-795,0,1763643267,15182.969391929997,178.80322632000025,50698.17717648 2025-11-20,12:54:29.000,324,11086303,-795,0,1763643268,15182.875083589992,178.73978414999874,50698.142240880006 2025-11-20,12:54:30.000,324,11086100,-795,0,1763643269,15182.902028830002,178.78207893000217,50698.16320224001 2025-11-20,12:54:31.000,324,11086181,-755,0,1763643270,15182.854874659992,178.71863676000066,50698.0094856 2025-11-20,12:54:32.000,324,11086221,-795,0,1763643271,15182.841402040001,178.76798067000345,50698.06538256001 2025-11-20,12:54:33.000,324,11086257,-795,0,1763643272,15182.854874659992,178.84552110000368,50698.142240880006 2025-11-20,12:54:34.000,324,11086103,-795,0,1763643273,15182.861610970001,178.83142283999769,50698.149228 2025-11-20,12:54:35.000,324,11086231,-795,0,1763643274,15182.875083589992,178.8596193600024,50698.21211208001 2025-11-20,12:54:36.000,324,11086278,-795,0,1763643275,15182.774038939991,178.90191413999855,50698.0793568 2025-11-20,12:54:37.000,324,11086199,-795,0,1763643276,15182.774038939991,178.91601240000455,50698.17717648 2025-11-20,12:54:38.000,324,11086162,-795,0,1763643277,15182.706675839996,178.93715979000262,50698.072369680005 2025-11-20,12:54:39.000,324,11086255,-795,0,1763643278,15182.787511559996,178.95125805000134,50698.11429240001 2025-11-20,12:54:40.000,324,11086322,-795,0,1763643279,15182.841402040001,178.91601240000455,50698.10031816 2025-11-20,12:54:41.000,324,11086248,-795,0,1763643280,15182.841402040001,178.95125805000134,50697.9396144 2025-11-20,12:54:42.000,324,11086306,-795,0,1763643281,15182.814456799992,179.00060196000413,50698.0793568 2025-11-20,12:54:43.000,324,11086205,-795,0,1763643282,15182.800984180001,178.90191413999855,50698.03743408 2025-11-20,12:54:44.000,324,11086208,-795,0,1763643283,15182.827929419997,178.94420892000198,50698.10031816 2025-11-20,12:54:45.000,324,11086122,-795,0,1763643284,15182.861610970001,179.0428967400003,50698.023459840006 2025-11-20,12:54:46.000,324,11086145,-795,0,1763643285,15182.908765139997,178.94420892000198,50698.191150720006 2025-11-20,12:54:47.000,324,11086223,-795,0,1763643286,15182.969391929997,178.91601240000455,50698.18416360001 2025-11-20,12:54:48.000,324,11086220,-795,0,1763643287,15182.915501449992,178.99355283000477,50698.0793568 2025-11-20,12:54:49.000,324,11086202,-795,0,1763643288,15182.908765139997,178.94420892000198,50698.12826664 2025-11-20,12:54:50.000,324,11086199,-795,0,1763643289,15182.881819900002,178.93011066000327,50698.149228 2025-11-20,12:54:51.000,324,11086103,-795,0,1763643290,15182.848138349997,178.94420892000198,50698.05839544 2025-11-20,12:54:52.000,324,11086281,-795,0,1763643291,15182.895292519992,178.98650369999814,50698.10730528 2025-11-20,12:54:53.000,324,11086187,-795,0,1763643292,15182.861610970001,178.9583071800007,50698.16320224001 2025-11-20,12:54:54.000,324,11086223,-795,0,1763643293,15182.888556209997,179.02879848000157,50698.03743408 2025-11-20,12:54:55.000,324,11086256,-755,0,1763643294,15182.881819900002,178.9583071800007,50698.10730528 2025-11-20,12:54:56.000,324,11086178,-795,0,1763643295,15182.875083589992,179.01470022000285,50698.10031816 2025-11-20,12:54:57.000,324,11086136,-715,0,1763643296,15182.976128239992,178.9089632699979,50698.19813784 2025-11-20,12:54:58.000,324,11086139,-795,0,1763643297,15182.902028830002,178.9583071800007,50698.170189360004 2025-11-20,12:54:59.000,324,11086226,-795,0,1763643298,15182.861610970001,178.99355283000477,50698.11429240001 2025-11-20,12:55:00.000,324,11086280,-795,0,1763643299,15182.881819900002,178.97945456999878,50698.23307344001 2025-11-20,12:55:01.000,324,11086252,-795,0,1763643300,15182.807720489996,179.00060196000413,50698.11429240001 2025-11-20,12:55:02.000,324,11086197,-795,0,1763643301,15182.841402040001,179.01470022000285,50698.12826664 2025-11-20,12:55:03.000,324,11086201,-795,0,1763643302,15182.881819900002,178.97240543999942,50698.20512496 2025-11-20,12:55:04.000,324,11086187,-795,0,1763643303,15182.841402040001,178.99355283000477,50698.26102192001 2025-11-20,12:55:05.000,324,11086284,-795,0,1763643304,15182.861610970001,178.97240543999942,50698.149228 2025-11-20,12:55:06.000,324,11086150,-795,0,1763643305,15182.868347279997,179.03584761000093,50698.10730528 2025-11-20,12:55:07.000,324,11086205,-795,0,1763643306,15182.902028830002,179.056994999999,50698.10031816 2025-11-20,12:55:08.000,324,11086253,-795,0,1763643307,15182.868347279997,178.97240543999942,50698.142240880006 2025-11-20,12:55:09.000,324,11086237,-795,0,1763643308,15182.895292519992,178.95125805000134,50698.149228 2025-11-20,12:55:10.000,324,11086196,-795,0,1763643309,15182.868347279997,178.99355283000477,50698.170189360004 2025-11-20,12:55:11.000,324,11086158,-795,0,1763643310,15182.861610970001,178.97945456999878,50698.10730528 2025-11-20,12:55:12.000,324,11086115,-795,0,1763643311,15182.834665729992,178.98650369999814,50698.01647272001 2025-11-20,12:55:13.000,324,11086238,-795,0,1763643312,15182.868347279997,178.97945456999878,50698.15621512 2025-11-20,12:55:14.000,324,11086182,-795,0,1763643313,15182.848138349997,179.00060196000413,50698.19813784 2025-11-20,12:55:15.000,324,11086270,-795,0,1763643314,15182.821193110001,179.03584761000093,50698.15621512 2025-11-20,12:55:16.000,324,11086297,-715,0,1763643315,15182.814456799992,179.02879848000157,50698.2190992 2025-11-20,12:55:17.000,324,11086232,-795,0,1763643316,15182.733621079991,179.03584761000093,50698.142240880006 2025-11-20,12:55:18.000,324,11086225,-795,0,1763643317,15182.780775250001,179.0076510900035,50698.05140832 2025-11-20,12:55:19.000,324,11086325,-795,0,1763643318,15182.774038939991,179.0428967400003,50698.12826664 2025-11-20,12:55:20.000,324,11086265,-795,0,1763643319,15182.747093699996,179.06404412999836,50698.10730528 2025-11-20,12:55:21.000,324,11086288,-795,0,1763643320,15182.69993953,179.11338804000115,50698.03044696 2025-11-20,12:55:22.000,324,11086239,-795,0,1763643321,15182.733621079991,179.13453542999923,50698.08634392 2025-11-20,12:55:23.000,324,11086206,-795,0,1763643322,15182.672994289991,179.21207585999946,50698.0793568 2025-11-20,12:55:24.000,324,11086224,-795,0,1763643323,15182.726884769996,179.2332232500048,50698.121279520004 2025-11-20,12:55:25.000,324,11086256,-795,0,1763643324,15182.726884769996,179.2543706400029,50698.03743408 2025-11-20,12:55:26.000,324,11086128,-795,0,1763643325,15182.767302629996,179.28961628999969,50698.0793568 2025-11-20,12:55:27.000,324,11086305,-795,0,1763643326,15182.780775250001,179.3037145499984,50698.04442120001 2025-11-20,12:55:28.000,324,11086176,-795,0,1763643327,15182.747093699996,179.24732151000353,50697.99551136001 2025-11-20,12:55:29.000,324,11086266,-795,0,1763643328,15182.706675839996,179.33896020000248,50698.10730528 2025-11-20,12:55:30.000,324,11086252,-795,0,1763643329,15182.740357390001,179.2543706400029,50698.0793568 2025-11-20,12:55:31.000,324,11086188,-795,0,1763643330,15182.61910381,179.2543706400029,50697.91166592 2025-11-20,12:55:32.000,324,11086334,-795,0,1763643331,15182.646049049996,179.33896020000248,50698.023459840006 2025-11-20,12:55:33.000,324,11086217,-795,0,1763643332,15182.686466909996,179.27551803000097,50698.05839544 2025-11-20,12:55:34.000,324,11086273,-795,0,1763643333,15182.63931274,179.28961628999969,50698.072369680005 2025-11-20,12:55:35.000,324,11086225,-795,0,1763643334,15182.57194963999,179.40945150000334,50698.05839544 2025-11-20,12:55:36.000,324,11086148,-795,0,1763643335,15182.53153177999,179.34600933000183,50698.03044696 2025-11-20,12:55:37.000,324,11086289,-795,0,1763643336,15182.57868595,179.37420584999927,50698.11429240001 2025-11-20,12:55:38.000,324,11086280,-795,0,1763643337,15182.646049049996,179.36010759000055,50698.05839544 2025-11-20,12:55:39.000,324,11086198,-795,0,1763643338,15182.63931274,179.46584453999822,50698.149228 2025-11-20,12:55:40.000,324,11086285,-795,0,1763643339,15182.63257642999,179.40240237000398,50698.05140832 2025-11-20,12:55:41.000,324,11086220,-795,0,1763643340,15182.625840119996,179.4165006300027,50697.98153712 2025-11-20,12:55:42.000,324,11086187,-795,0,1763643341,15182.63931274,179.515188450001,50698.11429240001 2025-11-20,12:55:43.000,324,11086200,-795,0,1763643342,15182.65952167,179.44469715000014,50698.11429240001 2025-11-20,12:55:44.000,324,11086271,-795,0,1763643343,15182.61236749999,179.48699193000357,50698.0793568 2025-11-20,12:55:45.000,324,11086272,-795,0,1763643344,15182.6797306,179.43764802000078,50698.06538256001 2025-11-20,12:55:46.000,324,11086127,-795,0,1763643345,15182.666257979996,179.44469715000014,50698.03743408 2025-11-20,12:55:47.000,324,11086185,-795,0,1763643346,15182.652785359991,179.50813932000165,50698.12826664 2025-11-20,12:55:48.000,324,11086199,-795,0,1763643347,15182.565213329995,179.4799428000042,50698.06538256001 2025-11-20,12:55:49.000,324,11086247,-795,0,1763643348,15182.61236749999,179.52223758000036,50698.142240880006 2025-11-20,12:55:50.000,324,11086165,-795,0,1763643349,15182.585422259996,179.4799428000042,50698.16320224001 2025-11-20,12:55:51.000,324,11086245,-755,0,1763643350,15182.49785023,179.53633583999908,50698.03044696 2025-11-20,12:55:52.000,324,11086212,-795,0,1763643351,15182.49111391999,179.5504340999978,50698.023459840006 2025-11-20,12:55:53.000,324,11086218,-795,0,1763643352,15182.49111391999,179.60682713999995,50698.11429240001 2025-11-20,12:55:54.000,324,11086256,-795,0,1763643353,15182.545004399995,179.57158149000315,50698.10730528 2025-11-20,12:55:55.000,324,11086277,-795,0,1763643354,15182.53153177999,179.62092539999867,50698.11429240001 2025-11-20,12:55:56.000,324,11086244,-795,0,1763643355,15182.47090498999,179.64207279000402,50698.10730528 2025-11-20,12:55:57.000,324,11086177,-795,0,1763643356,15182.51132284999,179.5786306200025,50698.10730528 2025-11-20,12:55:58.000,324,11086272,-795,0,1763643357,15182.51805916,179.67731844000082,50698.15621512 2025-11-20,12:55:59.000,324,11086247,-795,0,1763643358,15182.43722344,179.68436757000018,50698.05839544 2025-11-20,12:56:00.000,324,11086162,-795,0,1763643359,15182.43048712999,179.71961322000425,50697.99551136001 2025-11-20,12:56:01.000,324,11086235,-755,0,1763643360,15182.383332959995,179.69141669999954,50698.023459840006 2025-11-20,12:56:02.000,324,11086202,-795,0,1763643361,15182.39006926999,179.80420278000383,50697.98852424 2025-11-20,12:56:03.000,324,11086263,-795,0,1763643362,15182.443959749995,179.74780974000168,50698.03743408 2025-11-20,12:56:04.000,324,11086244,-795,0,1763643363,15182.34965140999,179.75485887000104,50697.99551136001 2025-11-20,12:56:05.000,324,11086216,-795,0,1763643364,15182.39680558,179.7619080000004,50698.08634392 2025-11-20,12:56:06.000,324,11086206,-795,0,1763643365,15182.41701451,179.83944843000063,50698.06538256001 2025-11-20,12:56:07.000,324,11086383,-795,0,1763643366,15182.41027819999,179.84649756,50698.06538256001 2025-11-20,12:56:08.000,324,11086213,-795,0,1763643367,15182.403541889995,179.79715365000447,50698.08634392 2025-11-20,12:56:09.000,324,11086306,-795,0,1763643368,15182.43722344,179.83239930000127,50698.11429240001 2025-11-20,12:56:10.000,324,11086252,-795,0,1763643369,15182.464168679995,179.88879234000342,50698.002498480004 2025-11-20,12:56:11.000,324,11086234,-795,0,1763643370,15182.403541889995,179.91698886000086,50697.96057576 2025-11-20,12:56:12.000,324,11086139,-795,0,1763643371,15182.423750819995,179.8253501700019,50697.98153712 2025-11-20,12:56:13.000,324,11086258,-675,0,1763643372,15182.464168679995,179.90289060000214,50698.06538256001 2025-11-20,12:56:14.000,324,11086253,-795,0,1763643373,15182.4776413,179.91698886000086,50698.04442120001 2025-11-20,12:56:15.000,324,11086275,-795,0,1763643374,15182.464168679995,179.88174321000406,50698.13525376001 2025-11-20,12:56:16.000,324,11086233,-795,0,1763643375,15182.423750819995,179.93108711999957,50698.149228 2025-11-20,12:56:17.000,324,11086222,-795,0,1763643376,15182.443959749995,179.91698886000086,50698.13525376001 2025-11-20,12:56:18.000,324,11086208,-795,0,1763643377,15182.43722344,179.99452929000108,50698.29595752 2025-11-20,12:56:19.000,324,11086325,-795,0,1763643378,15182.41027819999,179.98748016000172,50698.142240880006 2025-11-20,12:56:20.000,324,11086227,-795,0,1763643379,15182.35638772,180.02977493999788,50698.191150720006 2025-11-20,12:56:21.000,324,11086249,-795,0,1763643380,15182.322706169994,180.04387320000387,50698.10730528 2025-11-20,12:56:22.000,324,11086225,-795,0,1763643381,15182.31596986,180.0368240700045,50698.22608632 2025-11-20,12:56:23.000,324,11086162,-795,0,1763643382,15182.20818889999,180.08616798000003,50698.20512496 2025-11-20,12:56:24.000,324,11086101,-795,0,1763643383,15182.201452589994,180.01567667999916,50698.03743408 2025-11-20,12:56:25.000,324,11086208,-795,0,1763643384,15182.275552,180.1073153699981,50698.11429240001 2025-11-20,12:56:26.000,324,11086286,-795,0,1763643385,15182.221661519994,180.0932171099994,50698.149228 2025-11-20,12:56:27.000,324,11086179,-795,0,1763643386,15182.167771039989,180.14256102000218,50698.170189360004 2025-11-20,12:56:28.000,324,11086298,-795,0,1763643387,15182.214925209999,180.08616798000003,50698.2190992 2025-11-20,12:56:29.000,324,11086325,-795,0,1763643388,15182.221661519994,180.1073153699981,50698.2540348 2025-11-20,12:56:30.000,324,11086279,-795,0,1763643389,15182.235134139999,180.18485579999833,50698.12826664 2025-11-20,12:56:31.000,324,11086151,-795,0,1763643390,15182.20818889999,180.22715058000176,50698.05140832 2025-11-20,12:56:32.000,324,11086155,-795,0,1763643391,15182.282288309994,180.24829796999984,50698.05140832 2025-11-20,12:56:33.000,324,11086302,-795,0,1763643392,15182.282288309994,180.24124884000048,50697.98153712 2025-11-20,12:56:34.000,324,11086300,-795,0,1763643393,15182.322706169994,180.1566592800009,50698.04442120001 2025-11-20,12:56:35.000,324,11086158,-795,0,1763643394,15182.322706169994,180.2553470999992,50698.072369680005 2025-11-20,12:56:36.000,324,11086248,-795,0,1763643395,15182.36986033999,180.23419971000112,50698.17717648 2025-11-20,12:56:37.000,324,11086296,-795,0,1763643396,15182.34965140999,180.1919049299977,50698.121279520004 2025-11-20,12:56:38.000,324,11086172,-795,0,1763643397,15182.322706169994,180.1566592800009,50698.10730528 2025-11-20,12:56:39.000,324,11086198,-795,0,1763643398,15182.363124029995,180.19895406000433,50698.170189360004 2025-11-20,12:56:40.000,324,11086281,-795,0,1763643399,15182.30923354999,180.16370841000025,50698.11429240001 2025-11-20,12:56:41.000,324,11086170,-795,0,1763643400,15182.201452589994,180.10026623999875,50698.03044696 2025-11-20,12:56:42.000,324,11086287,-795,0,1763643401,15182.22839782999,180.10026623999875,50698.04442120001 2025-11-20,12:56:43.000,324,11086166,-795,0,1763643402,15182.235134139999,180.12846276000346,50698.10730528 2025-11-20,12:56:44.000,324,11086266,-795,0,1763643403,15182.214925209999,180.01567667999916,50698.09333104001 2025-11-20,12:56:45.000,324,11086184,-795,0,1763643404,15182.235134139999,180.10026623999875,50698.142240880006 2025-11-20,12:56:46.000,324,11086105,-795,0,1763643405,15182.22839782999,180.07911885000067,50698.11429240001 2025-11-20,12:56:47.000,324,11086183,-795,0,1763643406,15182.255343069999,180.0720697200013,50698.13525376001 2025-11-20,12:56:48.000,324,11086263,-795,0,1763643407,15182.262079379994,180.0720697200013,50698.20512496 2025-11-20,12:56:49.000,324,11086206,-795,0,1763643408,15182.30923354999,180.08616798000003,50698.18416360001 2025-11-20,12:56:50.000,324,11086271,-755,0,1763643409,15182.282288309994,180.02272580999852,50698.072369680005 2025-11-20,12:56:51.000,324,11086254,-795,0,1763643410,15182.22839782999,180.0720697200013,50698.04442120001 2025-11-20,12:56:52.000,324,11086187,-795,0,1763643411,15182.24860675999,180.0368240700045,50698.002498480004 2025-11-20,12:56:53.000,324,11086262,-795,0,1763643412,15182.26881568999,180.02977493999788,50698.11429240001 2025-11-20,12:56:54.000,324,11086215,-795,0,1763643413,15182.194716279999,180.02977493999788,50698.0793568 2025-11-20,12:56:55.000,324,11086182,-795,0,1763643414,15182.194716279999,180.06502059000195,50698.10730528 2025-11-20,12:56:56.000,324,11086127,-795,0,1763643415,15182.255343069999,180.06502059000195,50698.10031816 2025-11-20,12:56:57.000,324,11086211,-715,0,1763643416,15182.161034729994,180.04387320000387,50698.03044696 2025-11-20,12:56:58.000,324,11086290,-795,0,1763643417,15182.093671629998,180.12846276000346,50698.023459840006 2025-11-20,12:56:59.000,324,11086227,-795,0,1763643418,15182.059990079993,180.1566592800009,50697.96057576 2025-11-20,12:57:00.000,324,11086255,-795,0,1763643419,15182.100407939994,180.1214136300041,50698.03743408 2025-11-20,12:57:01.000,324,11086213,-795,0,1763643420,15182.093671629998,180.13551189000282,50698.09333104001 2025-11-20,12:57:02.000,324,11086211,-795,0,1763643421,15182.086935319989,180.08616798000003,50698.09333104001 2025-11-20,12:57:03.000,324,11086052,-795,0,1763643422,15182.134089489999,180.12846276000346,50698.09333104001 2025-11-20,12:57:04.000,324,11086257,-795,0,1763643423,15182.161034729994,180.06502059000195,50698.16320224001 2025-11-20,12:57:05.000,324,11086221,-795,0,1763643424,15182.086935319989,180.13551189000282,50698.17717648 2025-11-20,12:57:06.000,324,11086211,-795,0,1763643425,15182.107144249989,180.07911885000067,50698.10031816 2025-11-20,12:57:07.000,324,11086220,-795,0,1763643426,15182.127353179989,180.10026623999875,50698.240060560005 2025-11-20,12:57:08.000,324,11086125,-795,0,1763643427,15182.073462699998,180.0579714600026,50698.13525376001 2025-11-20,12:57:09.000,324,11086196,-795,0,1763643428,15182.086935319989,180.13551189000282,50698.15621512 2025-11-20,12:57:10.000,324,11086120,-795,0,1763643429,15182.059990079993,180.06502059000195,50698.17717648 2025-11-20,12:57:11.000,324,11086157,-795,0,1763643430,15182.019572219993,180.04387320000387,50698.10730528 2025-11-20,12:57:12.000,324,11086207,-795,0,1763643431,15182.012835909998,180.05092233000323,50698.10031816 2025-11-20,12:57:13.000,324,11086206,-795,0,1763643432,15181.965681739988,180.08616798000003,50698.149228 2025-11-20,12:57:14.000,324,11086128,-795,0,1763643433,15182.019572219993,180.07911885000067,50698.121279520004 2025-11-20,12:57:15.000,324,11086270,-795,0,1763643434,15181.985890669988,180.14256102000218,50698.21211208001 2025-11-20,12:57:16.000,324,11086148,-795,0,1763643435,15181.898318639993,180.14961015000154,50698.13525376001 2025-11-20,12:57:17.000,324,11086217,-795,0,1763643436,15181.884846020002,180.2553470999992,50698.21211208001 2025-11-20,12:57:18.000,324,11086244,-795,0,1763643437,15181.857900779993,180.22715058000176,50698.15621512 2025-11-20,12:57:19.000,324,11086215,-795,0,1763643438,15181.864637090002,180.3187892700007,50698.22608632 2025-11-20,12:57:20.000,324,11086235,-795,0,1763643439,15181.851164469997,180.38223144000222,50698.26800904 2025-11-20,12:57:21.000,324,11086266,-795,0,1763643440,15181.891582329998,180.34698578999814,50698.170189360004 2025-11-20,12:57:22.000,324,11086151,-795,0,1763643441,15181.830955539997,180.304691010002,50698.13525376001 2025-11-20,12:57:23.000,324,11086225,-795,0,1763643442,15181.864637090002,180.34698578999814,50698.191150720006 2025-11-20,12:57:24.000,324,11086302,-795,0,1763643443,15181.857900779993,180.39632970000093,50698.072369680005 2025-11-20,12:57:25.000,324,11086186,-795,0,1763643444,15181.837691849993,180.44567361000372,50698.16320224001 2025-11-20,12:57:26.000,324,11086167,-795,0,1763643445,15181.925263879988,180.3681331800035,50698.05839544 2025-11-20,12:57:27.000,324,11086188,-795,0,1763643446,15181.905054950003,180.4033788300003,50698.121279520004 2025-11-20,12:57:28.000,324,11086210,-795,0,1763643447,15181.884846020002,180.4033788300003,50698.08634392 2025-11-20,12:57:29.000,324,11086129,-795,0,1763643448,15181.864637090002,180.45977187000244,50698.10730528 2025-11-20,12:57:30.000,324,11086204,-795,0,1763643449,15181.851164469997,180.44567361000372,50698.149228 2025-11-20,12:57:31.000,324,11086299,-795,0,1763643450,15181.804010300002,180.4668210000018,50698.0793568 2025-11-20,12:57:32.000,324,11086178,-795,0,1763643451,15181.790537679997,180.5020666499986,50697.99551136001 2025-11-20,12:57:33.000,324,11086291,-795,0,1763643452,15181.750119819997,180.48091926000052,50698.01647272001 2025-11-20,12:57:34.000,324,11086187,-795,0,1763643453,15181.770328749997,180.48796838999988,50698.0793568 2025-11-20,12:57:35.000,324,11086296,-795,0,1763643454,15181.777065059992,180.45977187000244,50698.10031816 2025-11-20,12:57:36.000,324,11086145,-795,0,1763643455,15181.736647199992,180.50911577999796,50698.05839544 2025-11-20,12:57:37.000,324,11086150,-795,0,1763643456,15181.709701959997,180.57960707999882,50698.04442120001 2025-11-20,12:57:38.000,324,11086284,-795,0,1763643457,15181.729910889997,180.45272274000308,50698.142240880006 2025-11-20,12:57:39.000,324,11086247,-795,0,1763643458,15181.763592440002,180.5020666499986,50698.072369680005 2025-11-20,12:57:40.000,324,11086162,-795,0,1763643459,15181.783801370002,180.48091926000052,50698.023459840006 2025-11-20,12:57:41.000,324,11086150,-795,0,1763643460,15181.750119819997,180.417477089999,50698.05839544 2025-11-20,12:57:42.000,324,11086294,-795,0,1763643461,15181.709701959997,180.43862448000436,50698.002498480004 2025-11-20,12:57:43.000,324,11086156,-795,0,1763643462,15181.723174580002,180.4668210000018,50698.03044696 2025-11-20,12:57:44.000,324,11086235,-795,0,1763643463,15181.696229339992,180.4668210000018,50698.12826664 2025-11-20,12:57:45.000,324,11086238,-795,0,1763643464,15181.689493029997,180.48091926000052,50697.98153712 2025-11-20,12:57:46.000,324,11086172,-795,0,1763643465,15181.689493029997,180.43157534999773,50698.10031816 2025-11-20,12:57:47.000,324,11086208,-795,0,1763643466,15181.716438269992,180.48091926000052,50698.04442120001 2025-11-20,12:57:48.000,324,11086170,-795,0,1763643467,15181.682756720002,180.49501751999924,50698.0793568 2025-11-20,12:57:49.000,324,11086229,-795,0,1763643468,15181.669284099997,180.5020666499986,50698.06538256001 2025-11-20,12:57:50.000,324,11086199,-795,0,1763643469,15181.682756720002,180.60075447000418,50698.03743408 2025-11-20,12:57:51.000,324,11086186,-795,0,1763643470,15181.628866239997,180.57255794999946,50698.002498480004 2025-11-20,12:57:52.000,324,11086327,-795,0,1763643471,15181.601921000001,180.60780360000354,50697.91865304 2025-11-20,12:57:53.000,324,11086177,-795,0,1763643472,15181.608657309996,180.65714750999905,50698.08634392 2025-11-20,12:57:54.000,324,11086205,-795,0,1763643473,15181.676020409992,180.5302631700033,50698.072369680005 2025-11-20,12:57:55.000,324,11086249,-795,0,1763643474,15181.608657309996,180.60075447000418,50698.06538256001 2025-11-20,12:57:56.000,324,11086181,-795,0,1763643475,15181.574975759992,180.60780360000354,50698.0094856 2025-11-20,12:57:57.000,324,11086325,-795,0,1763643476,15181.642338860001,180.57960707999882,50698.0094856 2025-11-20,12:57:58.000,324,11086241,-795,0,1763643477,15181.615393619992,180.67124576999777,50697.9396144 2025-11-20,12:57:59.000,324,11086165,-795,0,1763643478,15181.615393619992,180.59370534000482,50698.05140832 2025-11-20,12:58:00.000,324,11086155,-795,0,1763643479,15181.669284099997,180.59370534000482,50698.06538256001 2025-11-20,12:58:01.000,324,11086064,-795,0,1763643480,15181.568239449996,180.6148527300029,50697.834807600004 2025-11-20,12:58:02.000,324,11086061,-795,0,1763643481,15181.601921000001,180.6289509900016,50697.855768960006 2025-11-20,12:58:03.000,324,11086215,-795,0,1763643482,15181.662547790002,180.62190186000225,50697.96057576 2025-11-20,12:58:04.000,324,11086261,-795,0,1763643483,15181.655811479992,180.62190186000225,50697.904678800005 2025-11-20,12:58:05.000,324,11086215,-795,0,1763643484,15181.615393619992,180.67124576999777,50697.94660152001 2025-11-20,12:58:06.000,324,11086201,-795,0,1763643485,15181.615393619992,180.6641966399984,50697.9396144 2025-11-20,12:58:07.000,324,11086291,-795,0,1763643486,15181.682756720002,180.6289509900016,50697.99551136001 2025-11-20,12:58:08.000,324,11086224,-795,0,1763643487,15181.655811479992,180.68534403000376,50697.9396144 2025-11-20,12:58:09.000,324,11086258,-795,0,1763643488,15181.696229339992,180.69944229000248,50698.002498480004 2025-11-20,12:58:10.000,324,11086205,-715,0,1763643489,15181.649075169997,180.69944229000248,50698.03743408 2025-11-20,12:58:11.000,324,11086250,-675,0,1763643490,15181.635602549992,180.6641966399984,50697.79288488 2025-11-20,12:58:12.000,324,11086199,-795,0,1763643491,15181.676020409992,180.6782949000044,50697.8697432 2025-11-20,12:58:13.000,324,11086278,-795,0,1763643492,15181.655811479992,180.69239316000312,50697.953588640004 2025-11-20,12:58:14.000,324,11086272,-795,0,1763643493,15181.676020409992,180.7135405500012,50698.09333104001 2025-11-20,12:58:15.000,324,11086081,-755,0,1763643494,15181.655811479992,180.79813011000078,50698.01647272001 2025-11-20,12:58:16.000,324,11086261,-795,0,1763643495,15181.635602549992,180.76993359000335,50698.0094856 2025-11-20,12:58:17.000,324,11086203,-795,0,1763643496,15181.635602549992,180.78403185000207,50698.0094856 2025-11-20,12:58:18.000,324,11086185,-795,0,1763643497,15181.682756720002,180.83337576000486,50698.09333104001 2025-11-20,12:58:19.000,324,11086189,-795,0,1763643498,15181.622129930001,180.76993359000335,50698.0094856 2025-11-20,12:58:20.000,324,11086166,-795,0,1763643499,15181.642338860001,180.80517924000014,50697.904678800005 2025-11-20,12:58:21.000,324,11086223,-795,0,1763643500,15181.649075169997,180.79813011000078,50697.96057576 2025-11-20,12:58:22.000,324,11086216,-795,0,1763643501,15181.635602549992,180.79108098000142,50697.9396144 2025-11-20,12:58:23.000,324,11086061,-795,0,1763643502,15181.615393619992,180.81927749999886,50697.93262728 2025-11-20,12:58:24.000,324,11086303,-795,0,1763643503,15181.635602549992,180.762884460004,50698.05140832 2025-11-20,12:58:25.000,324,11086215,-795,0,1763643504,15181.716438269992,180.80517924000014,50698.002498480004 2025-11-20,12:58:26.000,324,11086278,-795,0,1763643505,15181.723174580002,180.7135405500012,50698.03743408 2025-11-20,12:58:27.000,324,11086160,-795,0,1763643506,15181.743383510002,180.75583533000463,50698.04442120001 2025-11-20,12:58:28.000,324,11086216,-795,0,1763643507,15181.696229339992,180.74173706999863,50697.9396144 2025-11-20,12:58:29.000,324,11086274,-795,0,1763643508,15181.750119819997,180.748786199998,50698.002498480004 2025-11-20,12:58:30.000,324,11086242,-795,0,1763643509,15181.736647199992,180.7135405500012,50697.89070456 2025-11-20,12:58:31.000,324,11086257,-795,0,1763643510,15181.777065059992,180.6782949000044,50697.93262728 2025-11-20,12:58:32.000,324,11086234,-795,0,1763643511,15181.662547790002,180.72763880999992,50697.96756288001 2025-11-20,12:58:33.000,324,11086141,-795,0,1763643512,15181.723174580002,180.64304925000033,50697.98852424 2025-11-20,12:58:34.000,324,11086164,-795,0,1763643513,15181.777065059992,180.67124576999777,50698.002498480004 2025-11-20,12:58:35.000,324,11086161,-795,0,1763643514,15181.790537679997,180.59370534000482,50698.08634392 2025-11-20,12:58:36.000,324,11086235,-795,0,1763643515,15181.797273989992,180.6782949000044,50698.03743408 2025-11-20,12:58:37.000,324,11086139,-795,0,1763643516,15181.729910889997,180.70649142000184,50698.0094856 2025-11-20,12:58:38.000,324,11086155,-795,0,1763643517,15181.763592440002,180.65714750999905,50698.01647272001 2025-11-20,12:58:39.000,324,11086159,-795,0,1763643518,15181.736647199992,180.68534403000376,50698.0793568 2025-11-20,12:58:40.000,324,11086150,-795,0,1763643519,15181.790537679997,180.6500983799997,50697.98153712 2025-11-20,12:58:41.000,324,11086167,-795,0,1763643520,15181.682756720002,180.6641966399984,50697.99551136001 2025-11-20,12:58:42.000,324,11086096,-795,0,1763643521,15181.642338860001,180.6782949000044,50697.82083336 2025-11-20,12:58:43.000,324,11086247,-795,0,1763643522,15181.696229339992,180.6641966399984,50697.98852424 2025-11-20,12:58:44.000,324,11086203,-795,0,1763643523,15181.649075169997,180.6500983799997,50698.072369680005 2025-11-20,12:58:45.000,324,11086173,-795,0,1763643524,15181.615393619992,180.72763880999992,50697.96756288001 2025-11-20,12:58:46.000,324,11086296,-795,0,1763643525,15181.635602549992,180.76993359000335,50697.99551136001 2025-11-20,12:58:47.000,324,11086239,-795,0,1763643526,15181.642338860001,180.69944229000248,50697.9396144 2025-11-20,12:58:48.000,324,11086215,-795,0,1763643527,15181.669284099997,180.81927749999886,50698.0094856 2025-11-20,12:58:49.000,324,11086130,-795,0,1763643528,15181.649075169997,180.80517924000014,50698.03044696 2025-11-20,12:58:50.000,324,11086288,-795,0,1763643529,15181.682756720002,180.85452315000293,50698.0793568 2025-11-20,12:58:51.000,324,11086230,-795,0,1763643530,15181.669284099997,180.748786199998,50698.0094856 2025-11-20,12:58:52.000,324,11086201,-795,0,1763643531,15181.743383510002,180.762884460004,50697.98852424 2025-11-20,12:58:53.000,324,11086272,-795,0,1763643532,15181.763592440002,180.84747402000357,50698.072369680005 2025-11-20,12:58:54.000,324,11086225,-795,0,1763643533,15181.750119819997,180.70649142000184,50697.99551136001 2025-11-20,12:58:55.000,324,11086167,-755,0,1763643534,15181.783801370002,180.7135405500012,50698.023459840006 2025-11-20,12:58:56.000,324,11086303,-795,0,1763643535,15181.763592440002,180.7135405500012,50697.99551136001 2025-11-20,12:58:57.000,324,11086100,-715,0,1763643536,15181.750119819997,180.72763880999992,50698.05839544 2025-11-20,12:58:58.000,324,11086165,-795,0,1763643537,15181.756856129992,180.73468793999928,50698.05839544 2025-11-20,12:58:59.000,324,11086246,-795,0,1763643538,15181.723174580002,180.72058968000056,50698.05839544 2025-11-20,12:59:00.000,324,11086328,-675,0,1763643539,15181.736647199992,180.69239316000312,50698.072369680005 2025-11-20,12:59:01.000,324,11086194,-795,0,1763643540,15181.750119819997,180.762884460004,50698.03743408 2025-11-20,12:59:02.000,324,11086163,-795,0,1763643541,15181.669284099997,180.67124576999777,50697.91865304 2025-11-20,12:59:03.000,324,11086160,-795,0,1763643542,15181.770328749997,180.7135405500012,50698.03044696 2025-11-20,12:59:04.000,324,11086202,-795,0,1763643543,15181.729910889997,180.74173706999863,50698.04442120001 2025-11-20,12:59:05.000,324,11086207,-795,0,1763643544,15181.790537679997,180.72058968000056,50698.04442120001 2025-11-20,12:59:06.000,324,11086208,-795,0,1763643545,15181.763592440002,180.74173706999863,50698.04442120001 2025-11-20,12:59:07.000,324,11086116,-795,0,1763643546,15181.797273989992,180.762884460004,50698.023459840006 2025-11-20,12:59:08.000,324,11086118,-795,0,1763643547,15181.830955539997,180.7135405500012,50698.05839544 2025-11-20,12:59:09.000,324,11086202,-795,0,1763643548,15181.884846020002,180.75583533000463,50698.15621512 2025-11-20,12:59:10.000,324,11086286,-795,0,1763643549,15181.857900779993,180.72763880999992,50698.05140832 2025-11-20,12:59:11.000,324,11086278,-795,0,1763643550,15181.824219230002,180.72763880999992,50698.08634392 2025-11-20,12:59:12.000,324,11086246,-795,0,1763643551,15181.804010300002,180.68534403000376,50698.11429240001 2025-11-20,12:59:13.000,324,11086244,-795,0,1763643552,15181.804010300002,180.7135405500012,50698.072369680005 2025-11-20,12:59:14.000,324,11086213,-795,0,1763643553,15181.817482919992,180.70649142000184,50698.05839544 2025-11-20,12:59:15.000,324,11086160,-795,0,1763643554,15181.810746609997,180.69239316000312,50698.01647272001 2025-11-20,12:59:16.000,324,11086209,-795,0,1763643555,15181.770328749997,180.60780360000354,50698.072369680005 2025-11-20,12:59:17.000,324,11086276,-795,0,1763643556,15181.750119819997,180.70649142000184,50698.06538256001 2025-11-20,12:59:18.000,324,11086160,-795,0,1763643557,15181.736647199992,180.7135405500012,50698.01647272001 2025-11-20,12:59:19.000,324,11086272,-795,0,1763643558,15181.696229339992,180.76993359000335,50698.072369680005 2025-11-20,12:59:20.000,324,11086331,-795,0,1763643559,15181.669284099997,180.6782949000044,50698.023459840006 2025-11-20,12:59:21.000,324,11086222,-795,0,1763643560,15181.642338860001,180.72058968000056,50698.01647272001 2025-11-20,12:59:22.000,324,11086290,-795,0,1763643561,15181.669284099997,180.65714750999905,50698.08634392 2025-11-20,12:59:23.000,324,11086274,-795,0,1763643562,15181.669284099997,180.63600012000097,50698.0793568 2025-11-20,12:59:24.000,324,11086233,-795,0,1763643563,15181.716438269992,180.67124576999777,50698.12826664 2025-11-20,12:59:25.000,324,11086173,-795,0,1763643564,15181.736647199992,180.5655088200001,50698.0094856 2025-11-20,12:59:26.000,324,11086149,-795,0,1763643565,15181.723174580002,180.57255794999946,50698.04442120001 2025-11-20,12:59:27.000,324,11086219,-795,0,1763643566,15181.723174580002,180.5655088200001,50697.9396144 2025-11-20,12:59:28.000,324,11086232,-795,0,1763643567,15181.649075169997,180.58665620999818,50697.89769168001 2025-11-20,12:59:29.000,324,11086317,-795,0,1763643568,15181.622129930001,180.55845969000075,50697.806859120006 2025-11-20,12:59:30.000,324,11086109,-795,0,1763643569,15181.696229339992,180.5161649100046,50697.98852424 2025-11-20,12:59:31.000,324,11086116,-795,0,1763643570,15181.628866239997,180.5514105600014,50697.9396144 2025-11-20,12:59:32.000,324,11086334,-795,0,1763643571,15181.635602549992,180.57255794999946,50698.01647272001 2025-11-20,12:59:33.000,324,11086185,-795,0,1763643572,15181.649075169997,180.57960707999882,50697.92564016001 2025-11-20,12:59:34.000,324,11086274,-795,0,1763643573,15181.615393619992,180.60075447000418,50697.974550000006 2025-11-20,12:59:35.000,324,11086310,-795,0,1763643574,15181.649075169997,180.58665620999818,50697.96756288001 2025-11-20,12:59:36.000,324,11086206,-795,0,1763643575,15181.662547790002,180.5514105600014,50697.91166592 2025-11-20,12:59:37.000,324,11086244,-795,0,1763643576,15181.595184689992,180.57960707999882,50697.8697432 2025-11-20,12:59:38.000,324,11086187,-795,0,1763643577,15181.608657309996,180.60075447000418,50698.0094856 2025-11-20,12:59:39.000,324,11086195,-795,0,1763643578,15181.635602549992,180.58665620999818,50698.11429240001 2025-11-20,12:59:40.000,324,11086116,-795,0,1763643579,15181.534557899991,180.54436143000203,50697.88371744 2025-11-20,12:59:41.000,324,11086238,-795,0,1763643580,15181.548030519996,180.5655088200001,50697.88371744 2025-11-20,12:59:42.000,324,11086204,-795,0,1763643581,15181.541294210001,180.62190186000225,50697.855768960006 2025-11-20,12:59:43.000,324,11086253,-795,0,1763643582,15181.548030519996,180.59370534000482,50697.855768960006 2025-11-20,12:59:44.000,324,11086233,-795,0,1763643583,15181.581712070001,180.5161649100046,50697.84878184001 2025-11-20,12:59:45.000,324,11086328,-715,0,1763643584,15181.541294210001,180.5020666499986,50697.86275608 2025-11-20,12:59:46.000,324,11086262,-795,0,1763643585,15181.608657309996,180.52321404000395,50697.93262728 2025-11-20,12:59:47.000,324,11086184,-795,0,1763643586,15181.682756720002,180.53731230000267,50697.91865304 2025-11-20,12:59:48.000,324,11086207,-795,0,1763643587,15181.676020409992,180.43862448000436,50697.92564016001 2025-11-20,12:59:49.000,324,11086176,-795,0,1763643588,15181.716438269992,180.47387013000116,50697.953588640004 2025-11-20,12:59:50.000,324,11086342,-795,0,1763643589,15181.743383510002,180.50911577999796,50697.953588640004 2025-11-20,12:59:51.000,324,11086324,-795,0,1763643590,15181.642338860001,180.43862448000436,50697.904678800005 2025-11-20,12:59:52.000,324,11086286,-795,0,1763643591,15181.655811479992,180.43157534999773,50697.77192352 2025-11-20,12:59:53.000,324,11086167,-795,0,1763643592,15181.689493029997,180.43157534999773,50697.88371744 2025-11-20,12:59:54.000,324,11086194,-795,0,1763643593,15181.608657309996,180.44567361000372,50697.8697432 2025-11-20,12:59:55.000,324,11086099,-795,0,1763643594,15181.635602549992,180.4668210000018,50697.806859120006 2025-11-20,12:59:56.000,324,11086229,-795,0,1763643595,15181.635602549992,180.43862448000436,50697.87673032001 2025-11-20,12:59:57.000,324,11086285,-795,0,1763643596,15181.588448379996,180.47387013000116,50697.89070456 2025-11-20,12:59:58.000,324,11086219,-795,0,1763643597,15181.601921000001,180.47387013000116,50697.94660152001 2025-11-20,12:59:59.000,324,11086133,-795,0,1763643598,15181.574975759992,180.417477089999,50697.9396144 2025-11-20,13:00:00.000,324,11086174,-795,0,1763643599,15181.581712070001,180.44567361000372,50697.904678800005 2025-11-20,13:00:01.000,324,11086224,-795,0,1763643600,15181.568239449996,180.54436143000203,50697.806859120006 2025-11-20,13:00:02.000,324,11086165,-795,0,1763643601,15181.548030519996,180.53731230000267,50697.785897760004 2025-11-20,13:00:03.000,324,11086227,-795,0,1763643602,15181.655811479992,180.5655088200001,50697.89070456 2025-11-20,13:00:04.000,324,11086206,-795,0,1763643603,15181.595184689992,180.57255794999946,50697.89769168001 2025-11-20,13:00:05.000,324,11086349,-795,0,1763643604,15181.574975759992,180.53731230000267,50697.855768960006 2025-11-20,13:00:06.000,324,11086308,-795,0,1763643605,15181.635602549992,180.48796838999988,50697.855768960006 2025-11-20,13:00:07.000,324,11086214,-795,0,1763643606,15181.608657309996,180.52321404000395,50697.87673032001 2025-11-20,13:00:08.000,324,11086186,-795,0,1763643607,15181.622129930001,180.49501751999924,50697.785897760004 2025-11-20,13:00:09.000,324,11086195,-795,0,1763643608,15181.608657309996,180.44567361000372,50697.855768960006 2025-11-20,13:00:10.000,324,11086244,-795,0,1763643609,15181.669284099997,180.47387013000116,50697.87673032001 2025-11-20,13:00:11.000,324,11086333,-795,0,1763643610,15181.608657309996,180.48796838999988,50697.82782048001 2025-11-20,13:00:12.000,324,11086210,-795,0,1763643611,15181.642338860001,180.48091926000052,50697.77192352 2025-11-20,13:00:13.000,324,11086197,-795,0,1763643612,15181.608657309996,180.42452621999837,50697.84179472 2025-11-20,13:00:14.000,324,11086326,-795,0,1763643613,15181.642338860001,180.47387013000116,50697.89769168001 2025-11-20,13:00:15.000,324,11086284,-795,0,1763643614,15181.682756720002,180.5302631700033,50697.9396144 2025-11-20,13:00:16.000,324,11086279,-795,0,1763643615,15181.628866239997,180.45977187000244,50697.84179472 2025-11-20,13:00:17.000,324,11086157,-795,0,1763643616,15181.635602549992,180.50911577999796,50697.8697432 2025-11-20,13:00:18.000,324,11086156,-795,0,1763643617,15181.662547790002,180.53731230000267,50697.89769168001 2025-11-20,13:00:19.000,324,11086293,-795,0,1763643618,15181.642338860001,180.52321404000395,50697.904678800005 2025-11-20,13:00:20.000,324,11086185,-795,0,1763643619,15181.628866239997,180.45977187000244,50697.91166592 2025-11-20,13:00:21.000,324,11086253,-755,0,1763643620,15181.662547790002,180.5302631700033,50697.79987200001 2025-11-20,13:00:22.000,324,11086228,-795,0,1763643621,15181.608657309996,180.54436143000203,50697.89769168001 2025-11-20,13:00:23.000,324,11086185,-795,0,1763643622,15181.662547790002,180.5161649100046,50697.974550000006 2025-11-20,13:00:24.000,324,11086102,-795,0,1763643623,15181.676020409992,180.5302631700033,50697.953588640004 2025-11-20,13:00:25.000,324,11086208,-795,0,1763643624,15181.676020409992,180.5514105600014,50698.03044696 2025-11-20,13:00:26.000,324,11086174,-795,0,1763643625,15181.689493029997,180.5655088200001,50698.023459840006 2025-11-20,13:00:27.000,324,11086302,-795,0,1763643626,15181.763592440002,180.59370534000482,50698.0094856 2025-11-20,13:00:28.000,324,11086108,-795,0,1763643627,15181.790537679997,180.5514105600014,50697.953588640004 2025-11-20,13:00:29.000,324,11086286,-795,0,1763643628,15181.824219230002,180.57960707999882,50698.01647272001 2025-11-20,13:00:30.000,324,11086355,-795,0,1763643629,15181.837691849993,180.6148527300029,50697.93262728 2025-11-20,13:00:31.000,324,11086264,-795,0,1763643630,15181.729910889997,180.59370534000482,50697.91166592 2025-11-20,13:00:32.000,324,11086176,-795,0,1763643631,15181.743383510002,180.53731230000267,50697.974550000006 2025-11-20,13:00:33.000,324,11086213,-795,0,1763643632,15181.777065059992,180.53731230000267,50697.96057576 2025-11-20,13:00:34.000,324,11086168,-795,0,1763643633,15181.810746609997,180.50911577999796,50697.953588640004 2025-11-20,13:00:35.000,324,11086207,-795,0,1763643634,15181.837691849993,180.48796838999988,50697.99551136001 2025-11-20,13:00:36.000,324,11086073,-795,0,1763643635,15181.756856129992,180.47387013000116,50697.93262728 2025-11-20,13:00:37.000,324,11086270,-795,0,1763643636,15181.884846020002,180.54436143000203,50697.953588640004 2025-11-20,13:00:38.000,324,11086141,-795,0,1763643637,15181.857900779993,180.4033788300003,50697.91865304 2025-11-20,13:00:39.000,324,11086255,-795,0,1763643638,15181.804010300002,180.43862448000436,50697.91865304 2025-11-20,13:00:40.000,324,11086265,-795,0,1763643639,15181.844428160002,180.47387013000116,50697.904678800005 2025-11-20,13:00:41.000,324,11086245,-795,0,1763643640,15181.857900779993,180.38223144000222,50697.94660152001 2025-11-20,13:00:42.000,324,11086244,-795,0,1763643641,15181.844428160002,180.35403492000478,50697.91166592 2025-11-20,13:00:43.000,324,11086275,-795,0,1763643642,15181.871373399998,180.47387013000116,50697.86275608 2025-11-20,13:00:44.000,324,11086187,-795,0,1763643643,15181.911791259998,180.34698578999814,50698.0094856 2025-11-20,13:00:45.000,324,11086279,-795,0,1763643644,15181.864637090002,180.2835436200039,50697.98153712 2025-11-20,13:00:46.000,324,11086293,-795,0,1763643645,15181.871373399998,180.2835436200039,50698.03044696 2025-11-20,13:00:47.000,324,11086196,-795,0,1763643646,15181.932000189998,180.35403492000478,50698.0094856 2025-11-20,13:00:48.000,324,11086264,-795,0,1763643647,15181.905054950003,180.29764188000263,50697.84878184001 2025-11-20,13:00:49.000,324,11086259,-795,0,1763643648,15181.925263879988,180.31174014000135,50697.89070456 2025-11-20,13:00:50.000,324,11086216,-795,0,1763643649,15181.918527569993,180.24829796999984,50697.89769168001 2025-11-20,13:00:51.000,324,11086191,-795,0,1763643650,15181.844428160002,180.2201014500024,50697.75794928001 2025-11-20,13:00:52.000,324,11086340,-795,0,1763643651,15181.945472809988,180.19895406000433,50697.82083336 2025-11-20,13:00:53.000,324,11086133,-795,0,1763643652,15181.925263879988,180.2553470999992,50697.8697432 2025-11-20,13:00:54.000,324,11086227,-795,0,1763643653,15181.945472809988,180.23419971000112,50697.9396144 2025-11-20,13:00:55.000,324,11086223,-795,0,1763643654,15181.958945429993,180.13551189000282,50697.96057576 2025-11-20,13:00:56.000,324,11086208,-795,0,1763643655,15181.938736499993,180.14961015000154,50697.88371744 2025-11-20,13:00:57.000,324,11086218,-795,0,1763643656,15182.019572219993,180.08616798000003,50697.98153712 2025-11-20,13:00:58.000,324,11086106,-795,0,1763643657,15181.979154359993,180.10026623999875,50697.92564016001 2025-11-20,13:00:59.000,324,11086176,-795,0,1763643658,15181.999363289993,180.02977493999788,50697.93262728 2025-11-20,13:01:00.000,324,11086142,-795,0,1763643659,15181.945472809988,180.07911885000067,50697.953588640004 2025-11-20,13:01:01.000,324,11086217,-795,0,1763643660,15181.945472809988,180.07911885000067,50697.855768960006 2025-11-20,13:01:02.000,324,11086318,-795,0,1763643661,15181.864637090002,179.96633277000365,50697.855768960006 2025-11-20,13:01:03.000,324,11086175,-795,0,1763643662,15181.884846020002,180.02977493999788,50697.9396144 2025-11-20,13:01:04.000,324,11086177,-795,0,1763643663,15181.864637090002,180.01567667999916,50697.87673032001 2025-11-20,13:01:05.000,324,11086240,-795,0,1763643664,15181.911791259998,180.00157842000044,50697.84179472 2025-11-20,13:01:06.000,324,11086375,-795,0,1763643665,15181.911791259998,180.00157842000044,50697.904678800005 2025-11-20,13:01:07.000,324,11086212,-795,0,1763643666,15181.898318639993,180.02977493999788,50698.04442120001 2025-11-20,13:01:08.000,324,11086224,-795,0,1763643667,15181.824219230002,179.98748016000172,50697.94660152001 2025-11-20,13:01:09.000,324,11086235,-795,0,1763643668,15181.810746609997,180.01567667999916,50698.0094856 2025-11-20,13:01:10.000,324,11086216,-795,0,1763643669,15181.837691849993,180.07911885000067,50697.99551136001 2025-11-20,13:01:11.000,324,11086210,-795,0,1763643670,15181.844428160002,180.0720697200013,50697.94660152001 2025-11-20,13:01:12.000,324,11086250,-795,0,1763643671,15181.797273989992,180.01567667999916,50697.88371744 2025-11-20,13:01:13.000,324,11086163,-795,0,1763643672,15181.857900779993,180.04387320000387,50697.89070456 2025-11-20,13:01:14.000,324,11086289,-795,0,1763643673,15181.864637090002,180.0932171099994,50697.92564016001 2025-11-20,13:01:15.000,324,11086180,-795,0,1763643674,15181.844428160002,180.10026623999875,50697.94660152001 2025-11-20,13:01:16.000,324,11086109,-795,0,1763643675,15181.844428160002,180.0579714600026,50697.8697432 2025-11-20,13:01:17.000,324,11086222,-795,0,1763643676,15181.878109709993,180.0720697200013,50697.98852424 2025-11-20,13:01:18.000,324,11086147,-795,0,1763643677,15181.844428160002,180.0579714600026,50697.98153712 2025-11-20,13:01:19.000,324,11086247,-795,0,1763643678,15181.851164469997,180.08616798000003,50698.023459840006 2025-11-20,13:01:20.000,324,11086143,-795,0,1763643679,15181.790537679997,180.21305232000304,50697.99551136001 2025-11-20,13:01:21.000,324,11086251,-795,0,1763643680,15181.763592440002,180.1073153699981,50697.91865304 2025-11-20,13:01:22.000,324,11086139,-795,0,1763643681,15181.770328749997,180.0720697200013,50698.03743408 2025-11-20,13:01:23.000,324,11086127,-795,0,1763643682,15181.797273989992,180.1919049299977,50698.10031816 2025-11-20,13:01:24.000,324,11086258,-795,0,1763643683,15181.763592440002,180.22715058000176,50697.98153712 2025-11-20,13:01:25.000,324,11086262,-795,0,1763643684,15181.750119819997,180.26944535999792,50698.05839544 2025-11-20,13:01:26.000,324,11086143,-795,0,1763643685,15181.716438269992,180.24124884000048,50698.03743408 2025-11-20,13:01:27.000,324,11086203,-795,0,1763643686,15181.676020409992,180.2553470999992,50698.05140832 2025-11-20,13:01:28.000,324,11086209,-795,0,1763643687,15181.615393619992,180.31174014000135,50697.98153712 2025-11-20,13:01:29.000,324,11086224,-795,0,1763643688,15181.669284099997,180.38223144000222,50697.9396144 2025-11-20,13:01:30.000,324,11086339,-795,0,1763643689,15181.662547790002,180.33288752999943,50697.96057576 2025-11-20,13:01:31.000,324,11086247,-795,0,1763643690,15181.649075169997,180.39632970000093,50697.974550000006 2025-11-20,13:01:32.000,324,11086288,-795,0,1763643691,15181.676020409992,180.42452621999837,50697.9396144 2025-11-20,13:01:33.000,324,11086135,-755,0,1763643692,15181.716438269992,180.42452621999837,50697.99551136001 2025-11-20,13:01:34.000,324,11086186,-795,0,1763643693,15181.723174580002,180.42452621999837,50697.92564016001 2025-11-20,13:01:35.000,324,11086149,-795,0,1763643694,15181.783801370002,180.42452621999837,50697.91865304 2025-11-20,13:01:36.000,324,11086248,-795,0,1763643695,15181.743383510002,180.42452621999837,50697.8697432 2025-11-20,13:01:37.000,324,11086188,-795,0,1763643696,15181.729910889997,180.5302631700033,50697.974550000006 2025-11-20,13:01:38.000,324,11086209,-795,0,1763643697,15181.777065059992,180.5020666499986,50697.89070456 2025-11-20,13:01:39.000,324,11086191,-795,0,1763643698,15181.696229339992,180.47387013000116,50697.91166592 2025-11-20,13:01:40.000,324,11086256,-795,0,1763643699,15181.669284099997,180.44567361000372,50697.91166592 2025-11-20,13:01:41.000,324,11086199,-795,0,1763643700,15181.628866239997,180.52321404000395,50697.855768960006 2025-11-20,13:01:42.000,324,11086241,-795,0,1763643701,15181.622129930001,180.53731230000267,50697.84878184001 2025-11-20,13:01:43.000,324,11086189,-795,0,1763643702,15181.669284099997,180.60075447000418,50697.974550000006 2025-11-20,13:01:44.000,324,11086219,-795,0,1763643703,15181.581712070001,180.6641966399984,50697.94660152001 2025-11-20,13:01:45.000,324,11086269,-795,0,1763643704,15181.608657309996,180.67124576999777,50697.9396144 2025-11-20,13:01:46.000,324,11086263,-795,0,1763643705,15181.514348969991,180.75583533000463,50697.79288488 2025-11-20,13:01:47.000,324,11086269,-635,0,1763643706,15181.527821589996,180.81927749999886,50697.92564016001 2025-11-20,13:01:48.000,324,11086172,-715,0,1763643707,15181.561503140001,180.82632662999822,50697.96756288001 2025-11-20,13:01:49.000,324,11086218,-795,0,1763643708,15181.527821589996,180.80517924000014,50697.96756288001 2025-11-20,13:01:50.000,324,11086180,-795,0,1763643709,15181.568239449996,180.86862141000165,50698.04442120001 2025-11-20,13:01:51.000,324,11086275,-795,0,1763643710,15181.527821589996,180.95321097000124,50697.91166592 2025-11-20,13:01:52.000,324,11086257,-795,0,1763643711,15181.568239449996,180.99550575000467,50697.96756288001 2025-11-20,13:01:53.000,324,11086242,-795,0,1763643712,15181.554766829991,180.9602601000006,50698.06538256001 2025-11-20,13:01:54.000,324,11086287,-795,0,1763643713,15181.554766829991,180.98845661999803,50697.91865304 2025-11-20,13:01:55.000,324,11086206,-755,0,1763643714,15181.554766829991,181.05189878999954,50697.974550000006 2025-11-20,13:01:56.000,324,11086287,-795,0,1763643715,15181.608657309996,181.01665314000275,50697.96756288001 2025-11-20,13:01:57.000,324,11086343,-795,0,1763643716,15181.669284099997,181.12943921999977,50697.98852424 2025-11-20,13:01:58.000,324,11086176,-795,0,1763643717,15181.635602549992,181.0237022700021,50698.023459840006 2025-11-20,13:01:59.000,324,11086155,-795,0,1763643718,15181.649075169997,181.08009531000425,50697.99551136001 2025-11-20,13:02:00.000,324,11086337,-795,0,1763643719,15181.628866239997,181.05189878999954,50697.91865304 2025-11-20,13:02:01.000,324,11086270,-795,0,1763643720,15181.628866239997,181.05189878999954,50697.974550000006 2025-11-20,13:02:02.000,324,11086222,-795,0,1763643721,15181.622129930001,181.06599704999826,50697.92564016001 2025-11-20,13:02:03.000,324,11086111,-795,0,1763643722,15181.682756720002,181.0871444400036,50697.98153712 2025-11-20,13:02:04.000,324,11086214,-795,0,1763643723,15181.642338860001,181.04484966000018,50697.974550000006 2025-11-20,13:02:05.000,324,11086184,-795,0,1763643724,15181.669284099997,181.10124270000233,50697.93262728 2025-11-20,13:02:06.000,324,11086210,-795,0,1763643725,15181.669284099997,181.0730461800049,50697.99551136001 2025-11-20,13:02:07.000,324,11086143,-795,0,1763643726,15181.682756720002,181.1082918300017,50697.96756288001 2025-11-20,13:02:08.000,324,11086190,-795,0,1763643727,15181.655811479992,181.13648834999913,50697.953588640004 2025-11-20,13:02:09.000,324,11086247,-795,0,1763643728,15181.676020409992,181.1082918300017,50697.9396144 2025-11-20,13:02:10.000,324,11086212,-635,0,1763643729,15181.662547790002,181.14353747999849,50697.92564016001 2025-11-20,13:02:11.000,324,11086297,-795,0,1763643730,15181.622129930001,181.1717340000032,50697.8697432 2025-11-20,13:02:12.000,324,11086294,-795,0,1763643731,15181.622129930001,181.17878313000256,50697.75794928001 2025-11-20,13:02:13.000,324,11086263,-795,0,1763643732,15181.676020409992,181.19288139000128,50697.94660152001 2025-11-20,13:02:14.000,324,11086249,-795,0,1763643733,15181.763592440002,181.24222530000407,50697.84878184001 2025-11-20,13:02:15.000,324,11086363,-795,0,1763643734,15181.709701959997,181.27747095000086,50697.855768960006 2025-11-20,13:02:16.000,324,11086109,-795,0,1763643735,15181.709701959997,181.26337269000214,50697.77192352 2025-11-20,13:02:17.000,324,11086283,-795,0,1763643736,15181.689493029997,181.3197657300043,50697.91865304 2025-11-20,13:02:18.000,324,11086259,-795,0,1763643737,15181.723174580002,181.36206051000045,50697.834807600004 2025-11-20,13:02:19.000,324,11086192,-795,0,1763643738,15181.763592440002,181.29861833999894,50697.8697432 2025-11-20,13:02:20.000,324,11086177,-795,0,1763643739,15181.763592440002,181.32681486000365,50697.904678800005 2025-11-20,13:02:21.000,324,11086263,-795,0,1763643740,15181.770328749997,181.3550113800011,50697.806859120006 2025-11-20,13:02:22.000,324,11086359,-795,0,1763643741,15181.763592440002,181.37615876999917,50697.806859120006 2025-11-20,13:02:23.000,324,11086293,-795,0,1763643742,15181.797273989992,181.34091312000237,50697.82782048001 2025-11-20,13:02:24.000,324,11086292,-795,0,1763643743,15181.804010300002,181.37615876999917,50697.89769168001 2025-11-20,13:02:25.000,324,11086242,-795,0,1763643744,15181.891582329998,181.3691096399998,50697.94660152001 2025-11-20,13:02:26.000,324,11086280,-795,0,1763643745,15181.864637090002,181.40435529000388,50697.88371744 2025-11-20,13:02:27.000,324,11086188,-795,0,1763643746,15181.932000189998,181.42550268000196,50697.86275608 2025-11-20,13:02:28.000,324,11086274,-795,0,1763643747,15181.945472809988,181.3056674699983,50697.855768960006 2025-11-20,13:02:29.000,324,11086210,-795,0,1763643748,15181.999363289993,181.42550268000196,50697.904678800005 2025-11-20,13:02:30.000,324,11086189,-795,0,1763643749,15181.985890669988,181.3691096399998,50697.89769168001 2025-11-20,13:02:31.000,324,11086309,-795,0,1763643750,15181.972418049998,181.34091312000237,50697.84878184001 2025-11-20,13:02:32.000,324,11086277,-795,0,1763643751,15181.979154359993,181.3197657300043,50697.7649364 2025-11-20,13:02:33.000,324,11086227,-795,0,1763643752,15182.100407939994,181.34091312000237,50697.88371744 2025-11-20,13:02:34.000,324,11086264,-795,0,1763643753,15182.086935319989,181.24927443000342,50697.99551136001 2025-11-20,13:02:35.000,324,11086173,-795,0,1763643754,15182.147562109989,181.29861833999894,50697.9396144 2025-11-20,13:02:36.000,324,11086179,-675,0,1763643755,15182.154298419999,181.29861833999894,50697.93262728 2025-11-20,13:02:37.000,324,11086217,-795,0,1763643756,15182.194716279999,181.38320789999852,50697.91865304 2025-11-20,13:02:38.000,324,11086203,-795,0,1763643757,15182.120616869994,181.3550113800011,50697.91865304 2025-11-20,13:02:39.000,324,11086252,-795,0,1763643758,15182.127353179989,181.3691096399998,50697.87673032001 2025-11-20,13:02:40.000,324,11086150,-795,0,1763643759,15182.120616869994,181.333863990003,50697.84878184001 2025-11-20,13:02:41.000,324,11086088,-795,0,1763643760,15182.093671629998,181.3691096399998,50697.75096216 2025-11-20,13:02:42.000,324,11086228,-795,0,1763643761,15182.086935319989,181.43960094000067,50697.834807600004 2025-11-20,13:02:43.000,324,11086161,-795,0,1763643762,15182.194716279999,181.44665007000003,50697.89070456 2025-11-20,13:02:44.000,324,11086132,-795,0,1763643763,15182.127353179989,181.40435529000388,50697.904678800005 2025-11-20,13:02:45.000,324,11086197,-795,0,1763643764,15182.22839782999,181.42550268000196,50697.834807600004 2025-11-20,13:02:46.000,324,11086221,-795,0,1763643765,15182.194716279999,181.38320789999852,50697.88371744 2025-11-20,13:02:47.000,324,11086246,-795,0,1763643766,15182.194716279999,181.38320789999852,50697.806859120006 2025-11-20,13:02:48.000,324,11086157,-795,0,1763643767,15182.214925209999,181.42550268000196,50697.8697432 2025-11-20,13:02:49.000,324,11086170,-795,0,1763643768,15182.282288309994,181.39025702999788,50697.92564016001 2025-11-20,13:02:50.000,324,11086178,-795,0,1763643769,15182.275552,181.37615876999917,50697.855768960006 2025-11-20,13:02:51.000,324,11086308,-795,0,1763643770,15182.201452589994,181.39730616000452,50697.70205232 2025-11-20,13:02:52.000,324,11086310,-795,0,1763643771,15182.235134139999,181.2704218200015,50697.66012960001 2025-11-20,13:02:53.000,324,11086239,-795,0,1763643772,15182.31596986,181.29156920999958,50697.73000080001 2025-11-20,13:02:54.000,324,11086199,-795,0,1763643773,15182.262079379994,181.26337269000214,50697.8697432 2025-11-20,13:02:55.000,324,11086250,-795,0,1763643774,15182.30923354999,181.27747095000086,50697.75096216 2025-11-20,13:02:56.000,324,11086191,-795,0,1763643775,15182.31596986,181.29861833999894,50697.74397504 2025-11-20,13:02:57.000,324,11086322,-795,0,1763643776,15182.302497239994,181.29156920999958,50697.834807600004 2025-11-20,13:02:58.000,324,11086150,-795,0,1763643777,15182.33617879,181.32681486000365,50697.84179472 2025-11-20,13:02:59.000,324,11086239,-795,0,1763643778,15182.275552,181.26337269000214,50697.79987200001 2025-11-20,13:03:00.000,324,11086209,-795,0,1763643779,15182.282288309994,181.3197657300043,50697.82782048001 2025-11-20,13:03:01.000,324,11086135,-795,0,1763643780,15182.262079379994,181.32681486000365,50697.72301368 2025-11-20,13:03:02.000,324,11086281,-795,0,1763643781,15182.29576093,181.27747095000086,50697.79288488 2025-11-20,13:03:03.000,324,11086259,-795,0,1763643782,15182.31596986,181.37615876999917,50697.79288488 2025-11-20,13:03:04.000,324,11086245,-635,0,1763643783,15182.36986033999,181.34091312000237,50697.75096216 2025-11-20,13:03:05.000,324,11086294,-795,0,1763643784,15182.31596986,181.36206051000045,50697.75096216 2025-11-20,13:03:06.000,324,11086195,-795,0,1763643785,15182.363124029995,181.333863990003,50697.75794928001 2025-11-20,13:03:07.000,324,11086278,-795,0,1763643786,15182.36986033999,181.3056674699983,50697.79987200001 2025-11-20,13:03:08.000,324,11086115,-795,0,1763643787,15182.37659665,181.3056674699983,50697.77891064001 2025-11-20,13:03:09.000,324,11086238,-795,0,1763643788,15182.41701451,181.28452008000022,50697.834807600004 2025-11-20,13:03:10.000,324,11086197,-795,0,1763643789,15182.45069605999,181.2210779099987,50697.89769168001 2025-11-20,13:03:11.000,324,11086068,-795,0,1763643790,15182.31596986,181.19993052000063,50697.6950652 2025-11-20,13:03:12.000,324,11086232,-795,0,1763643791,15182.37659665,181.20697965,50697.79987200001 2025-11-20,13:03:13.000,324,11086118,-795,0,1763643792,15182.41701451,181.19993052000063,50697.89070456 2025-11-20,13:03:14.000,324,11086098,-795,0,1763643793,15182.41701451,181.08009531000425,50697.89769168001 2025-11-20,13:03:15.000,324,11086251,-795,0,1763643794,15182.403541889995,181.15058660999784,50697.87673032001 2025-11-20,13:03:16.000,324,11086245,-795,0,1763643795,15182.363124029995,181.1082918300017,50697.82782048001 2025-11-20,13:03:17.000,324,11086204,-795,0,1763643796,15182.31596986,181.1082918300017,50697.834807600004 2025-11-20,13:03:18.000,324,11086144,-795,0,1763643797,15182.34965140999,181.16468487000384,50697.77891064001 2025-11-20,13:03:19.000,324,11086147,-795,0,1763643798,15182.39680558,181.17878313000256,50697.7649364 2025-11-20,13:03:20.000,324,11086162,-795,0,1763643799,15182.41027819999,181.21402877999935,50697.74397504 2025-11-20,13:03:21.000,324,11086235,-795,0,1763643800,15182.363124029995,181.20697965,50697.736987920005 2025-11-20,13:03:22.000,324,11086237,-795,0,1763643801,15182.363124029995,181.17878313000256,50697.70903944001 2025-11-20,13:03:23.000,324,11086247,-755,0,1763643802,15182.423750819995,181.16468487000384,50697.806859120006 2025-11-20,13:03:24.000,324,11086165,-795,0,1763643803,15182.37659665,181.19993052000063,50697.81384624 2025-11-20,13:03:25.000,324,11086284,-795,0,1763643804,15182.423750819995,181.21402877999935,50697.855768960006 2025-11-20,13:03:26.000,324,11086249,-795,0,1763643805,15182.41701451,181.2210779099987,50697.736987920005 2025-11-20,13:03:27.000,324,11086196,-795,0,1763643806,15182.43722344,181.19993052000063,50697.75794928001 2025-11-20,13:03:28.000,324,11086153,-795,0,1763643807,15182.49785023,181.19993052000063,50697.7649364 2025-11-20,13:03:29.000,324,11086117,-795,0,1763643808,15182.423750819995,181.17878313000256,50697.79288488 2025-11-20,13:03:30.000,324,11086284,-795,0,1763643809,15182.49111391999,181.12943921999977,50697.785897760004 2025-11-20,13:03:31.000,324,11086281,-795,0,1763643810,15182.45069605999,181.1082918300017,50697.68109096001 2025-11-20,13:03:32.000,324,11086214,-795,0,1763643811,15182.484377609995,181.13648834999913,50697.7649364 2025-11-20,13:03:33.000,324,11086185,-795,0,1763643812,15182.545004399995,181.15763574000448,50697.84179472 2025-11-20,13:03:34.000,324,11086136,-795,0,1763643813,15182.53826809,181.0871444400036,50697.72301368 2025-11-20,13:03:35.000,324,11086225,-795,0,1763643814,15182.585422259996,181.13648834999913,50697.84878184001 2025-11-20,13:03:36.000,324,11086233,-795,0,1763643815,15182.57194963999,181.11534096000105,50697.72301368 2025-11-20,13:03:37.000,324,11086227,-795,0,1763643816,15182.605631189996,181.10124270000233,50697.77891064001 2025-11-20,13:03:38.000,324,11086114,-795,0,1763643817,15182.585422259996,181.06599704999826,50697.855768960006 2025-11-20,13:03:39.000,324,11086320,-635,0,1763643818,15182.625840119996,181.11534096000105,50697.84878184001 2025-11-20,13:03:40.000,324,11086181,-795,0,1763643819,15182.646049049996,181.06599704999826,50697.82083336 2025-11-20,13:03:41.000,324,11086268,-795,0,1763643820,15182.61236749999,181.09419357000297,50697.75096216 2025-11-20,13:03:42.000,324,11086235,-795,0,1763643821,15182.63257642999,181.0871444400036,50697.75096216 2025-11-20,13:03:43.000,324,11086256,-795,0,1763643822,15182.69993953,181.0589479199989,50697.75096216 2025-11-20,13:03:44.000,324,11086308,-795,0,1763643823,15182.646049049996,180.9602601000006,50697.79987200001 2025-11-20,13:03:45.000,324,11086188,-795,0,1763643824,15182.726884769996,180.97435835999931,50697.75794928001 2025-11-20,13:03:46.000,324,11086204,-795,0,1763643825,15182.760566320001,180.91796532000444,50697.834807600004 2025-11-20,13:03:47.000,324,11086271,-795,0,1763643826,15182.814456799992,180.9602601000006,50697.72301368 2025-11-20,13:03:48.000,324,11086293,-795,0,1763643827,15182.726884769996,180.88271967000037,50697.72301368 2025-11-20,13:03:49.000,324,11086187,-755,0,1763643828,15182.780775250001,180.84747402000357,50697.806859120006 2025-11-20,13:03:50.000,324,11086214,-795,0,1763643829,15182.807720489996,180.88271967000037,50697.904678800005 2025-11-20,13:03:51.000,324,11086147,-795,0,1763643830,15182.787511559996,180.84747402000357,50697.79288488 2025-11-20,13:03:52.000,324,11086278,-795,0,1763643831,15182.787511559996,180.84042489000421,50697.77192352 2025-11-20,13:03:53.000,324,11086269,-795,0,1763643832,15182.720148460001,180.78403185000207,50697.806859120006 2025-11-20,13:03:54.000,324,11086354,-755,0,1763643833,15182.740357390001,180.84042489000421,50697.84179472 2025-11-20,13:03:55.000,324,11086219,-795,0,1763643834,15182.753830009991,180.8122283699995,50697.82782048001 2025-11-20,13:03:56.000,324,11086268,-795,0,1763643835,15182.646049049996,180.70649142000184,50697.87673032001 2025-11-20,13:03:57.000,324,11086240,-795,0,1763643836,15182.726884769996,180.68534403000376,50697.88371744 2025-11-20,13:03:58.000,324,11086268,-755,0,1763643837,15182.747093699996,180.69239316000312,50697.86275608 2025-11-20,13:03:59.000,324,11086173,-795,0,1763643838,15182.774038939991,180.72763880999992,50697.81384624 2025-11-20,13:04:00.000,324,11086183,-795,0,1763643839,15182.807720489996,180.7135405500012,50697.7649364 2025-11-20,13:04:01.000,324,11086335,-795,0,1763643840,15182.760566320001,180.69239316000312,50697.7649364 2025-11-20,13:04:02.000,324,11086280,-795,0,1763643841,15182.780775250001,180.65714750999905,50697.79987200001 2025-11-20,13:04:03.000,324,11086202,-795,0,1763643842,15182.875083589992,180.6289509900016,50697.93262728 2025-11-20,13:04:04.000,324,11086363,-675,0,1763643843,15182.861610970001,180.62190186000225,50697.855768960006 2025-11-20,13:04:05.000,324,11086242,-635,0,1763643844,15182.861610970001,180.58665620999818,50697.87673032001 2025-11-20,13:04:06.000,324,11086179,-795,0,1763643845,15182.928974069997,180.5161649100046,50697.87673032001 2025-11-20,13:04:07.000,324,11086191,-795,0,1763643846,15182.902028830002,180.58665620999818,50697.84878184001 2025-11-20,13:04:08.000,324,11086255,-795,0,1763643847,15182.895292519992,180.5302631700033,50697.8697432 2025-11-20,13:04:09.000,324,11086242,-795,0,1763643848,15182.935710379992,180.5302631700033,50697.89769168001 2025-11-20,13:04:10.000,324,11086232,-795,0,1763643849,15183.016546099992,180.48796838999988,50697.92564016001 2025-11-20,13:04:11.000,324,11086114,-795,0,1763643850,15182.982864550002,180.43157534999773,50697.77891064001 2025-11-20,13:04:12.000,324,11086245,-795,0,1763643851,15182.942446690002,180.38223144000222,50697.82782048001 2025-11-20,13:04:13.000,324,11086236,-795,0,1763643852,15182.935710379992,180.38223144000222,50697.79288488 2025-11-20,13:04:14.000,324,11086242,-795,0,1763643853,15183.003073480002,180.34698578999814,50697.8697432 2025-11-20,13:04:15.000,324,11086230,-795,0,1763643854,15183.050227649997,180.2835436200039,50697.84179472 2025-11-20,13:04:16.000,324,11086229,-795,0,1763643855,15183.009809789997,180.24829796999984,50697.82782048001 2025-11-20,13:04:17.000,324,11086282,-795,0,1763643856,15183.056963959993,180.2553470999992,50697.86275608 2025-11-20,13:04:18.000,324,11086124,-795,0,1763643857,15183.056963959993,180.23419971000112,50697.91166592 2025-11-20,13:04:19.000,324,11086261,-795,0,1763643858,15183.077172889993,180.1919049299977,50697.855768960006 2025-11-20,13:04:20.000,324,11086201,-795,0,1763643859,15183.056963959993,180.14961015000154,50697.84878184001 2025-11-20,13:04:21.000,324,11086193,-795,0,1763643860,15183.036755029992,180.1214136300041,50697.834807600004 2025-11-20,13:04:22.000,324,11086208,-795,0,1763643861,15183.090645509998,180.02977493999788,50697.75096216 2025-11-20,13:04:23.000,324,11086226,-795,0,1763643862,15183.131063369998,179.98748016000172,50697.855768960006 2025-11-20,13:04:24.000,324,11086300,-795,0,1763643863,15183.063700270002,180.00157842000044,50697.82782048001 2025-11-20,13:04:25.000,324,11086210,-795,0,1763643864,15183.050227649997,179.96633277000365,50697.953588640004 2025-11-20,13:04:26.000,324,11086220,-795,0,1763643865,15183.124327060003,179.91698886000086,50697.855768960006 2025-11-20,13:04:27.000,324,11086240,-795,0,1763643866,15183.090645509998,179.85354668999935,50697.84179472 2025-11-20,13:04:28.000,324,11086180,-795,0,1763643867,15183.117590749993,179.83239930000127,50697.82083336 2025-11-20,13:04:29.000,324,11086307,-795,0,1763643868,15183.171481229998,179.84649756,50697.72301368 2025-11-20,13:04:30.000,324,11086143,-795,0,1763643869,15183.164744919988,179.77600625999912,50697.806859120006 2025-11-20,13:04:31.000,324,11086269,-795,0,1763643870,15183.124327060003,179.6984658299989,50697.86275608 2025-11-20,13:04:32.000,324,11086267,-795,0,1763643871,15183.151272299998,179.70551495999825,50697.89070456 2025-11-20,13:04:33.000,324,11086237,-795,0,1763643872,15183.184953849988,179.71961322000425,50697.904678800005 2025-11-20,13:04:34.000,324,11086197,-795,0,1763643873,15183.191690159998,179.6632201800021,50697.89070456 2025-11-20,13:04:35.000,324,11086199,-795,0,1763643874,15183.178217539993,179.62092539999867,50697.953588640004 2025-11-20,13:04:36.000,324,11086235,-795,0,1763643875,15183.117590749993,179.5997780100006,50697.785897760004 2025-11-20,13:04:37.000,324,11086254,-795,0,1763643876,15183.184953849988,179.62797452999803,50697.953588640004 2025-11-20,13:04:38.000,324,11086261,-795,0,1763643877,15183.124327060003,179.62092539999867,50697.81384624 2025-11-20,13:04:39.000,324,11086337,-795,0,1763643878,15183.131063369998,179.57158149000315,50697.89070456 2025-11-20,13:04:40.000,324,11086218,-795,0,1763643879,15183.117590749993,179.52928670999972,50697.79288488 2025-11-20,13:04:41.000,324,11086264,-795,0,1763643880,15183.164744919988,179.50813932000165,50697.84179472 2025-11-20,13:04:42.000,324,11086237,-795,0,1763643881,15183.144535989988,179.55748323000444,50697.89769168001 2025-11-20,13:04:43.000,324,11086259,-795,0,1763643882,15183.137799679993,179.47289367000485,50697.92564016001 2025-11-20,13:04:44.000,324,11086267,-795,0,1763643883,15183.090645509998,179.5010901900023,50697.96756288001 2025-11-20,13:04:45.000,324,11086256,-795,0,1763643884,15183.131063369998,179.48699193000357,50697.98153712 2025-11-20,13:04:46.000,324,11086263,-795,0,1763643885,15183.124327060003,179.50813932000165,50697.974550000006 2025-11-20,13:04:47.000,324,11086260,-795,0,1763643886,15183.151272299998,179.47289367000485,50698.002498480004 2025-11-20,13:04:48.000,324,11086325,-795,0,1763643887,15183.110854439998,179.43764802000078,50697.89769168001 2025-11-20,13:04:49.000,324,11086191,-795,0,1763643888,15183.151272299998,179.4799428000042,50697.94660152001 2025-11-20,13:04:50.000,324,11086215,-795,0,1763643889,15183.137799679993,179.45879540999886,50698.03743408 2025-11-20,13:04:51.000,324,11086322,-795,0,1763643890,15183.063700270002,179.38125497999863,50697.86275608 2025-11-20,13:04:52.000,324,11086238,-795,0,1763643891,15183.124327060003,179.47289367000485,50697.88371744 2025-11-20,13:04:53.000,324,11086147,-795,0,1763643892,15183.131063369998,179.40945150000334,50697.96756288001 2025-11-20,13:04:54.000,324,11086213,-795,0,1763643893,15183.151272299998,179.388304109998,50698.002498480004 2025-11-20,13:04:55.000,324,11086206,-795,0,1763643894,15183.083909200002,179.44469715000014,50698.05140832 2025-11-20,13:04:56.000,324,11086248,-795,0,1763643895,15183.097381819993,179.388304109998,50698.05140832 2025-11-20,13:04:57.000,324,11086241,-795,0,1763643896,15183.090645509998,179.33896020000248,50697.98153712 2025-11-20,13:04:58.000,324,11086322,-795,0,1763643897,15183.117590749993,179.3671567199999,50697.98852424 2025-11-20,13:04:59.000,324,11086220,-795,0,1763643898,15183.070436579997,179.26141977000225,50697.96057576 2025-11-20,13:05:00.000,324,11086121,-795,0,1763643899,15183.090645509998,179.29666541999904,50698.03044696 2025-11-20,13:05:01.000,324,11086288,-795,0,1763643900,15183.097381819993,179.24732151000353,50697.91166592 2025-11-20,13:05:02.000,324,11086053,-795,0,1763643901,15183.144535989988,179.28961628999969,50697.89070456 2025-11-20,13:05:03.000,324,11086260,-795,0,1763643902,15183.137799679993,179.29666541999904,50697.8697432 2025-11-20,13:05:04.000,324,11086287,-795,0,1763643903,15183.191690159998,179.3037145499984,50697.98852424 2025-11-20,13:05:05.000,324,11086287,-795,0,1763643904,15183.151272299998,179.32486194000376,50697.9396144 2025-11-20,13:05:06.000,324,11086262,-795,0,1763643905,15183.218635399993,179.2684689000016,50697.9396144 2025-11-20,13:05:07.000,324,11086197,-795,0,1763643906,15183.205162779988,179.21207585999946,50697.91865304 2025-11-20,13:05:08.000,324,11086277,-795,0,1763643907,15183.131063369998,179.24027238000417,50697.96756288001 2025-11-20,13:05:09.000,324,11086153,-795,0,1763643908,15183.232108019998,179.1697810800033,50697.92564016001 2025-11-20,13:05:10.000,324,11086197,-795,0,1763643909,15183.265789569989,179.19797760000074,50697.93262728 2025-11-20,13:05:11.000,324,11086248,-795,0,1763643910,15183.252316949998,179.21912498999882,50697.9396144 2025-11-20,13:05:12.000,324,11086161,-795,0,1763643911,15183.232108019998,179.13453542999923,50697.96057576 2025-11-20,13:05:13.000,324,11086240,-795,0,1763643912,15183.346625289989,179.12748629999987,50697.91166592 2025-11-20,13:05:14.000,324,11086167,-795,0,1763643913,15183.353361599999,179.0428967400003,50697.94660152001 2025-11-20,13:05:15.000,324,11086330,-795,0,1763643914,15183.319680049994,179.06404412999836,50697.974550000006 2025-11-20,13:05:16.000,324,11086159,-795,0,1763643915,15183.360097909994,178.95125805000134,50697.99551136001 2025-11-20,13:05:17.000,324,11086223,-795,0,1763643916,15183.366834219989,178.9583071800007,50697.9396144 2025-11-20,13:05:18.000,324,11086176,-795,0,1763643917,15183.420724699994,178.91601240000455,50697.98852424 2025-11-20,13:05:19.000,324,11086300,-795,0,1763643918,15183.44766993999,178.8948650099992,50697.98852424 2025-11-20,13:05:20.000,324,11086261,-795,0,1763643919,15183.40725207999,178.96535631000006,50698.0094856 2025-11-20,13:05:21.000,324,11086318,-795,0,1763643920,15183.387043149989,178.9089632699979,50697.974550000006 2025-11-20,13:05:22.000,324,11086214,-795,0,1763643921,15183.434197319999,178.82437370999833,50697.92564016001 2025-11-20,13:05:23.000,324,11086187,-755,0,1763643922,15183.47461518,178.78912806000153,50698.023459840006 2025-11-20,13:05:24.000,324,11086175,-795,0,1763643923,15183.434197319999,178.66929284999787,50698.002498480004 2025-11-20,13:05:25.000,324,11086251,-795,0,1763643924,15183.47461518,178.65519458999916,50698.05140832 2025-11-20,13:05:26.000,324,11086236,-795,0,1763643925,15183.49482411,178.63404720000108,50698.0094856 2025-11-20,13:05:27.000,324,11086299,-795,0,1763643926,15183.481351489994,178.59175241999765,50698.01647272001 2025-11-20,13:05:28.000,324,11086270,-795,0,1763643927,15183.51503304,178.61994894000236,50698.06538256001 2025-11-20,13:05:29.000,324,11086330,-795,0,1763643928,15183.53524197,178.5847032899983,50698.03044696 2025-11-20,13:05:30.000,324,11086312,-795,0,1763643929,15183.521769349994,178.62699807000172,50698.18416360001 2025-11-20,13:05:31.000,324,11086243,-795,0,1763643930,15183.454406249999,178.52126112000406,50698.03044696 2025-11-20,13:05:32.000,324,11086286,-795,0,1763643931,15183.49482411,178.49306459999934,50698.10730528 2025-11-20,13:05:33.000,324,11086295,-795,0,1763643932,15183.501560419994,178.47191721000127,50698.13525376001 2025-11-20,13:05:34.000,324,11086194,-795,0,1763643933,15183.521769349994,178.4507698200032,50698.09333104001 2025-11-20,13:05:35.000,324,11086279,-795,0,1763643934,15183.46787886999,178.43667156000447,50698.04442120001 2025-11-20,13:05:36.000,324,11086141,-795,0,1763643935,15183.501560419994,178.4014259100004,50698.03044696 2025-11-20,13:05:37.000,324,11086325,-795,0,1763643936,15183.521769349994,178.37322939000296,50698.05839544 2025-11-20,13:05:38.000,324,11086190,-795,0,1763643937,15183.50829672999,178.3661802600036,50698.0094856 2025-11-20,13:05:39.000,324,11086304,-795,0,1763643938,15183.454406249999,178.3379837399989,50698.03743408 2025-11-20,13:05:40.000,324,11086277,-795,0,1763643939,15183.56892351999,178.3379837399989,50697.98852424 2025-11-20,13:05:41.000,324,11086252,-715,0,1763643940,15183.52850565999,178.34503286999825,50697.96057576 2025-11-20,13:05:42.000,324,11086296,-795,0,1763643941,15183.521769349994,178.2181485300025,50697.94660152001 2025-11-20,13:05:43.000,324,11086114,-795,0,1763643942,15183.50829672999,178.2533941799993,50698.03743408 2025-11-20,13:05:44.000,324,11086246,-795,0,1763643943,15183.481351489994,178.28159070000402,50698.002498480004 2025-11-20,13:05:45.000,324,11086267,-795,0,1763643944,15183.521769349994,178.26749243999802,50697.98852424 2025-11-20,13:05:46.000,324,11086287,-795,0,1763643945,15183.521769349994,178.2181485300025,50698.072369680005 2025-11-20,13:05:47.000,324,11086117,-795,0,1763643946,15183.48808779999,178.2181485300025,50697.904678800005 2025-11-20,13:05:48.000,324,11086267,-795,0,1763643947,15183.501560419994,178.2040502700038,50697.99551136001 2025-11-20,13:05:49.000,324,11086187,-795,0,1763643948,15183.481351489994,178.2040502700038,50697.98852424 2025-11-20,13:05:50.000,324,11086187,-795,0,1763643949,15183.481351489994,178.21109940000315,50698.09333104001 2025-11-20,13:05:51.000,324,11086299,-795,0,1763643950,15183.434197319999,178.22519766000187,50697.93262728 2025-11-20,13:05:52.000,324,11086241,-795,0,1763643951,15183.461142559994,178.24634504999995,50697.93262728 2025-11-20,13:05:53.000,324,11086271,-795,0,1763643952,15183.501560419994,178.17585374999908,50697.974550000006 2025-11-20,13:05:54.000,324,11086270,-795,0,1763643953,15183.501560419994,178.26044330999866,50698.10730528 2025-11-20,13:05:55.000,324,11086223,-795,0,1763643954,15183.51503304,178.28863983000338,50698.03743408 2025-11-20,13:05:56.000,324,11086209,-795,0,1763643955,15183.48808779999,178.2181485300025,50698.0094856 2025-11-20,13:05:57.000,324,11086324,-795,0,1763643956,15183.562187209995,178.28863983000338,50698.03044696 2025-11-20,13:05:58.000,324,11086273,-795,0,1763643957,15183.501560419994,178.3027380900021,50698.072369680005 2025-11-20,13:05:59.000,324,11086108,-795,0,1763643958,15183.501560419994,178.2533941799993,50698.08634392 2025-11-20,13:06:00.000,324,11086217,-795,0,1763643959,15183.51503304,178.38027852000232,50697.99551136001 2025-11-20,13:06:01.000,324,11086332,-795,0,1763643960,15183.47461518,178.26044330999866,50698.10730528 2025-11-20,13:06:02.000,324,11086098,-795,0,1763643961,15183.48808779999,178.2533941799993,50698.05140832 2025-11-20,13:06:03.000,324,11086250,-795,0,1763643962,15183.61607769,178.23224679000123,50698.09333104001 2025-11-20,13:06:04.000,324,11086243,-795,0,1763643963,15183.64975923999,178.2533941799993,50698.11429240001 2025-11-20,13:06:05.000,324,11086199,-795,0,1763643964,15183.66996816999,178.2392959200006,50698.023459840006 2025-11-20,13:06:06.000,324,11086234,-795,0,1763643965,15183.61607769,178.23224679000123,50697.92564016001 2025-11-20,13:06:07.000,324,11086180,-795,0,1763643966,15183.64975923999,178.1899520099978,50697.96756288001 2025-11-20,13:06:08.000,324,11086146,-795,0,1763643967,15183.63628662,178.16880461999972,50698.03044696 2025-11-20,13:06:09.000,324,11086207,-795,0,1763643968,15183.67670448,178.11241158000485,50698.023459840006 2025-11-20,13:06:10.000,324,11086205,-795,0,1763643969,15183.622813999995,178.13355897000292,50698.121279520004 2025-11-20,13:06:11.000,324,11086140,-795,0,1763643970,15183.541978279995,178.14765723000164,50697.92564016001 2025-11-20,13:06:12.000,324,11086149,-795,0,1763643971,15183.62955030999,178.11241158000485,50697.99551136001 2025-11-20,13:06:13.000,324,11086123,-795,0,1763643972,15183.62955030999,178.11241158000485,50697.98852424 2025-11-20,13:06:14.000,324,11086277,-795,0,1763643973,15183.60934137999,178.154706360001,50698.0094856 2025-11-20,13:06:15.000,324,11086107,-795,0,1763643974,15183.56892351999,178.0912641899995,50697.89769168001 2025-11-20,13:06:16.000,324,11086200,-795,0,1763643975,15183.602605069995,178.08421506000013,50697.953588640004 2025-11-20,13:06:17.000,324,11086161,-795,0,1763643976,15183.69691341,178.06306767000206,50697.96057576 2025-11-20,13:06:18.000,324,11086184,-795,0,1763643977,15183.764276509995,178.03487115000462,50698.01647272001 2025-11-20,13:06:19.000,324,11086097,-795,0,1763643978,15183.75080388999,177.9925763700012,50698.0094856 2025-11-20,13:06:20.000,324,11086176,-795,0,1763643979,15183.81143067999,177.96437985000375,50698.08634392 2025-11-20,13:06:21.000,324,11086239,-795,0,1763643980,15183.81816699,177.9432324599984,50697.8697432 2025-11-20,13:06:22.000,324,11086290,-715,0,1763643981,15183.87879378,177.9714289800031,50697.89070456 2025-11-20,13:06:23.000,324,11086228,-795,0,1763643982,15183.925947949996,177.90093768000224,50698.002498480004 2025-11-20,13:06:24.000,324,11086251,-795,0,1763643983,15183.912475329991,177.91503594000096,50698.03044696 2025-11-20,13:06:25.000,324,11086242,-795,0,1763643984,15183.905739019996,177.78815159999795,50698.04442120001 2025-11-20,13:06:26.000,324,11086155,-795,0,1763643985,15183.89900271,177.90093768000224,50697.94660152001 2025-11-20,13:06:27.000,324,11086248,-795,0,1763643986,15184.006783669996,177.8445446400001,50697.98852424 2025-11-20,13:06:28.000,324,11086124,-795,0,1763643987,15183.925947949996,177.7599550800005,50697.91166592 2025-11-20,13:06:29.000,324,11086212,-795,0,1763643988,15183.966365809996,177.79520073000458,50698.0793568 2025-11-20,13:06:30.000,324,11086176,-795,0,1763643989,15183.993311049991,177.78815159999795,50698.0094856 2025-11-20,13:06:31.000,324,11086189,-795,0,1763643990,15183.952893189991,177.8092989900033,50697.91865304 2025-11-20,13:06:32.000,324,11086294,-795,0,1763643991,15183.959629500001,177.8586428999988,50697.92564016001 2025-11-20,13:06:33.000,324,11086280,-795,0,1763643992,15183.932684259991,177.8092989900033,50698.06538256001 2025-11-20,13:06:34.000,324,11086335,-635,0,1763643993,15183.986574739996,177.83749551000074,50698.04442120001 2025-11-20,13:06:35.000,324,11086153,-795,0,1763643994,15183.993311049991,177.7247094300037,50698.05839544 2025-11-20,13:06:36.000,324,11086274,-795,0,1763643995,15183.986574739996,177.82339725000202,50698.10730528 2025-11-20,13:06:37.000,324,11086297,-795,0,1763643996,15183.993311049991,177.73880769000243,50698.149228 2025-11-20,13:06:38.000,324,11086254,-715,0,1763643997,15184.094355699992,177.75290595000115,50698.0793568 2025-11-20,13:06:39.000,324,11086204,-795,0,1763643998,15184.074146769992,177.7811024699986,50698.10730528 2025-11-20,13:06:40.000,324,11086180,-795,0,1763643999,15184.181927730002,177.80224986000394,50698.06538256001 2025-11-20,13:06:41.000,324,11086150,-795,0,1763644000,15184.208872969997,177.80224986000394,50698.04442120001 2025-11-20,13:06:42.000,324,11086168,-795,0,1763644001,15184.161718800002,177.77405333999923,50698.023459840006 2025-11-20,13:06:43.000,324,11086176,-795,0,1763644002,15184.282972380002,177.68241465000028,50698.03743408 2025-11-20,13:06:44.000,324,11086265,-755,0,1763644003,15184.330126549998,177.696512909999,50697.98153712 2025-11-20,13:06:45.000,324,11086134,-795,0,1763644004,15184.357071789993,177.66831639000156,50698.12826664 2025-11-20,13:06:46.000,324,11086217,-795,0,1763644005,15184.330126549998,177.62602160999813,50698.10031816 2025-11-20,13:06:47.000,324,11086251,-795,0,1763644006,15184.458116439993,177.68241465000028,50698.0793568 2025-11-20,13:06:48.000,324,11086329,-795,0,1763644007,15184.437907509993,177.5978250900007,50698.08634392 2025-11-20,13:06:49.000,324,11086220,-795,0,1763644008,15184.451380129998,177.61192334999942,50698.09333104001 2025-11-20,13:06:50.000,324,11086126,-795,0,1763644009,15184.485061679989,177.5978250900007,50698.05839544 2025-11-20,13:06:51.000,324,11086181,-795,0,1763644010,15184.437907509993,177.46389161999832,50698.05839544 2025-11-20,13:06:52.000,324,11086303,-795,0,1763644011,15184.478325369993,177.54143204999855,50698.149228 2025-11-20,13:06:53.000,324,11086126,-795,0,1763644012,15184.478325369993,177.46389161999832,50698.170189360004 2025-11-20,13:06:54.000,324,11086190,-795,0,1763644013,15184.444643819988,177.50618640000175,50698.170189360004 2025-11-20,13:06:55.000,324,11086254,-795,0,1763644014,15184.525479539989,177.42159684000217,50698.20512496 2025-11-20,13:06:56.000,324,11086137,-795,0,1763644015,15184.444643819988,177.40749858000345,50698.08634392 2025-11-20,13:06:57.000,324,11086142,-795,0,1763644016,15184.451380129998,177.29471249999915,50698.04442120001 2025-11-20,13:06:58.000,324,11086241,-795,0,1763644017,15184.498534299993,177.35815467000066,50698.05839544 2025-11-20,13:06:59.000,324,11086259,-795,0,1763644018,15184.478325369993,177.29471249999915,50698.11429240001 2025-11-20,13:07:00.000,324,11086152,-795,0,1763644019,15184.458116439993,177.28061424000043,50698.03743408 2025-11-20,13:07:01.000,324,11086245,-795,0,1763644020,15184.444643819988,177.252417720003,50697.953588640004 2025-11-20,13:07:02.000,324,11086256,-795,0,1763644021,15184.431171199998,177.2030738100002,50697.92564016001 2025-11-20,13:07:03.000,324,11086283,-795,0,1763644022,15184.424434889988,177.2030738100002,50698.142240880006 2025-11-20,13:07:04.000,324,11086175,-795,0,1763644023,15184.424434889988,177.21717206999892,50698.15621512 2025-11-20,13:07:05.000,324,11086195,-795,0,1763644024,15184.390753339998,177.1889755500015,50698.03743408 2025-11-20,13:07:06.000,324,11086262,-795,0,1763644025,15184.384017029988,177.21717206999892,50698.15621512 2025-11-20,13:07:07.000,324,11086151,-795,0,1763644026,15184.303181310002,177.21012293999956,50698.142240880006 2025-11-20,13:07:08.000,324,11086241,-795,0,1763644027,15184.323390240002,177.13258250999934,50698.09333104001 2025-11-20,13:07:09.000,324,11086324,-795,0,1763644028,15184.289708689997,177.13258250999934,50698.10031816 2025-11-20,13:07:10.000,324,11086221,-795,0,1763644029,15184.296444999993,177.2030738100002,50698.16320224001 2025-11-20,13:07:11.000,324,11086243,-795,0,1763644030,15184.269499759997,177.1889755500015,50698.0793568 2025-11-20,13:07:12.000,324,11086120,-795,0,1763644031,15184.256027139993,177.18192642000213,50698.05140832 2025-11-20,13:07:13.000,324,11086143,-795,0,1763644032,15184.309917619998,177.2876633699998,50698.0793568 2025-11-20,13:07:14.000,324,11086103,-795,0,1763644033,15184.323390240002,177.23831946000428,50698.121279520004 2025-11-20,13:07:15.000,324,11086155,-795,0,1763644034,15184.296444999993,177.25946685000235,50698.0793568 2025-11-20,13:07:16.000,324,11086181,-795,0,1763644035,15184.370544409998,177.21012293999956,50698.16320224001 2025-11-20,13:07:17.000,324,11086176,-795,0,1763644036,15184.336862859993,177.24536859000364,50698.16320224001 2025-11-20,13:07:18.000,324,11086196,-795,0,1763644037,15184.410962269998,177.1889755500015,50698.142240880006 2025-11-20,13:07:19.000,324,11086280,-795,0,1763644038,15184.384017029988,177.2030738100002,50698.149228 2025-11-20,13:07:20.000,324,11086258,-795,0,1763644039,15184.330126549998,177.23127032999764,50698.2540348 2025-11-20,13:07:21.000,324,11086165,-795,0,1763644040,15184.303181310002,177.23127032999764,50698.13525376001 2025-11-20,13:07:22.000,324,11086223,-795,0,1763644041,15184.296444999993,177.27356511000107,50698.121279520004 2025-11-20,13:07:23.000,324,11086250,-795,0,1763644042,15184.309917619998,177.19602468000085,50698.21211208001 2025-11-20,13:07:24.000,324,11086285,-795,0,1763644043,15184.282972380002,177.2030738100002,50698.12826664 2025-11-20,13:07:25.000,324,11086209,-795,0,1763644044,15184.235818209992,177.25946685000235,50698.29595752 2025-11-20,13:07:26.000,324,11086153,-795,0,1763644045,15184.229081899997,177.28061424000043,50698.22608632 2025-11-20,13:07:27.000,324,11086224,-795,0,1763644046,15184.289708689997,177.37225292999938,50698.18416360001 2025-11-20,13:07:28.000,324,11086320,-795,0,1763644047,15184.262763450002,177.32995815000322,50698.18416360001 2025-11-20,13:07:29.000,324,11086226,-795,0,1763644048,15184.249290829997,177.4004494500041,50698.24704768 2025-11-20,13:07:30.000,324,11086140,-795,0,1763644049,15184.303181310002,177.4145477100028,50698.288970400004 2025-11-20,13:07:31.000,324,11086220,-795,0,1763644050,15184.343599169988,177.36520380000002,50698.24704768 2025-11-20,13:07:32.000,324,11086217,-795,0,1763644051,15184.350335479998,177.36520380000002,50698.17717648 2025-11-20,13:07:33.000,324,11086143,-795,0,1763644052,15184.363808099988,177.4004494500041,50698.288970400004 2025-11-20,13:07:34.000,324,11086164,-795,0,1763644053,15184.343599169988,177.4145477100028,50698.24704768 2025-11-20,13:07:35.000,324,11086328,-795,0,1763644054,15184.269499759997,177.33700728000258,50698.18416360001 2025-11-20,13:07:36.000,324,11086214,-795,0,1763644055,15184.262763450002,177.35815467000066,50698.18416360001 2025-11-20,13:07:37.000,324,11086254,-795,0,1763644056,15184.256027139993,177.3511055400013,50698.23307344001 2025-11-20,13:07:38.000,324,11086362,-795,0,1763644057,15184.229081899997,177.44274423000024,50698.10730528 2025-11-20,13:07:39.000,324,11086267,-795,0,1763644058,15184.249290829997,177.42159684000217,50698.20512496 2025-11-20,13:07:40.000,324,11086312,-795,0,1763644059,15184.242554520002,177.43569510000088,50698.20512496 2025-11-20,13:07:41.000,324,11086324,-795,0,1763644060,15184.121300940002,177.52733378999983,50698.12826664 2025-11-20,13:07:42.000,324,11086287,-795,0,1763644061,15184.141509870002,177.49208814000303,50698.19813784 2025-11-20,13:07:43.000,324,11086320,-795,0,1763644062,15184.128037249997,177.5484811799979,50698.337880240004 2025-11-20,13:07:44.000,324,11086293,-795,0,1763644063,15184.141509870002,177.61897247999877,50698.28198328001 2025-11-20,13:07:45.000,324,11086245,-795,0,1763644064,15184.148246179997,177.6612672600022,50698.23307344001 2025-11-20,13:07:46.000,324,11086233,-795,0,1763644065,15184.128037249997,177.61192334999942,50698.31691888 2025-11-20,13:07:47.000,324,11086224,-795,0,1763644066,15184.202136660002,177.696512909999,50698.28198328001 2025-11-20,13:07:48.000,324,11086170,-795,0,1763644067,15184.229081899997,177.696512909999,50698.2540348 2025-11-20,13:07:49.000,324,11086215,-795,0,1763644068,15184.276236069993,177.5978250900007,50698.24704768 2025-11-20,13:07:50.000,324,11086294,-795,0,1763644069,15184.296444999993,177.58372683000198,50698.323906 2025-11-20,13:07:51.000,324,11086235,-795,0,1763644070,15184.350335479998,177.5625794400039,50698.30294464001 2025-11-20,13:07:52.000,324,11086264,-795,0,1763644071,15184.323390240002,177.50618640000175,50698.191150720006 2025-11-20,13:07:53.000,324,11086295,-795,0,1763644072,15184.390753339998,177.50618640000175,50698.24704768 2025-11-20,13:07:54.000,324,11086272,-795,0,1763644073,15184.397489649993,177.49208814000303,50698.2190992 2025-11-20,13:07:55.000,324,11086180,-795,0,1763644074,15184.431171199998,177.43569510000088,50698.26102192001 2025-11-20,13:07:56.000,324,11086260,-795,0,1763644075,15184.417698579993,177.37930205999874,50698.31691888 2025-11-20,13:07:57.000,324,11086309,-795,0,1763644076,15184.444643819988,177.4004494500041,50698.37980296001 2025-11-20,13:07:58.000,324,11086257,-795,0,1763644077,15184.458116439993,177.42159684000217,50698.323906 2025-11-20,13:07:59.000,324,11086157,-795,0,1763644078,15184.431171199998,177.44274423000024,50698.33089312001 2025-11-20,13:08:00.000,324,11086274,-795,0,1763644079,15184.384017029988,177.43569510000088,50698.36582872 2025-11-20,13:08:01.000,324,11086247,-795,0,1763644080,15184.282972380002,177.46389161999832,50698.30294464001 2025-11-20,13:08:02.000,324,11086293,-795,0,1763644081,15184.296444999993,177.49208814000303,50698.240060560005 2025-11-20,13:08:03.000,324,11086231,-795,0,1763644082,15184.296444999993,177.55553031000454,50698.288970400004 2025-11-20,13:08:04.000,324,11086214,-715,0,1763644083,15184.282972380002,177.68946377999964,50698.288970400004 2025-11-20,13:08:05.000,324,11086253,-795,0,1763644084,15184.343599169988,177.62602160999813,50698.288970400004 2025-11-20,13:08:06.000,324,11086248,-795,0,1763644085,15184.289708689997,177.70356203999836,50698.323906 2025-11-20,13:08:07.000,324,11086174,-795,0,1763644086,15184.343599169988,177.79520073000458,50698.33089312001 2025-11-20,13:08:08.000,324,11086239,-795,0,1763644087,15184.343599169988,177.80224986000394,50698.38679008 2025-11-20,13:08:09.000,324,11086185,-795,0,1763644088,15184.390753339998,177.81634812000266,50698.40076432001 2025-11-20,13:08:10.000,324,11086216,-715,0,1763644089,15184.377280719993,177.76700420999987,50698.358841600006 2025-11-20,13:08:11.000,324,11086264,-795,0,1763644090,15184.397489649993,177.77405333999923,50698.309931760006 2025-11-20,13:08:12.000,324,11086190,-795,0,1763644091,15184.417698579993,177.7599550800005,50698.337880240004 2025-11-20,13:08:13.000,324,11086231,-795,0,1763644092,15184.464852749988,177.73175856000307,50698.29595752 2025-11-20,13:08:14.000,324,11086231,-795,0,1763644093,15184.431171199998,177.71061116999772,50698.358841600006 2025-11-20,13:08:15.000,324,11086179,-795,0,1763644094,15184.404225959988,177.75290595000115,50698.29595752 2025-11-20,13:08:16.000,324,11086241,-795,0,1763644095,15184.424434889988,177.7811024699986,50698.36582872 2025-11-20,13:08:17.000,324,11086123,-795,0,1763644096,15184.390753339998,177.70356203999836,50698.42871280001 2025-11-20,13:08:18.000,324,11086247,-795,0,1763644097,15184.323390240002,177.696512909999,50698.35185448001 2025-11-20,13:08:19.000,324,11086279,-795,0,1763644098,15184.404225959988,177.68241465000028,50698.337880240004 2025-11-20,13:08:20.000,324,11086196,-795,0,1763644099,15184.370544409998,177.70356203999836,50698.27499616 2025-11-20,13:08:21.000,324,11086193,-795,0,1763644100,15184.390753339998,177.66831639000156,50698.20512496 2025-11-20,13:08:22.000,324,11086180,-795,0,1763644101,15184.424434889988,177.7247094300037,50698.29595752 2025-11-20,13:08:23.000,324,11086328,-795,0,1763644102,15184.485061679989,177.73175856000307,50698.18416360001 2025-11-20,13:08:24.000,324,11086238,-795,0,1763644103,15184.505270609989,177.68946377999964,50698.26102192001 2025-11-20,13:08:25.000,324,11086203,-795,0,1763644104,15184.606315259989,177.7458568200018,50698.2190992 2025-11-20,13:08:26.000,324,11086283,-795,0,1763644105,15184.62652418999,177.76700420999987,50698.30294464001 2025-11-20,13:08:27.000,324,11086208,-795,0,1763644106,15184.66694204999,177.79520073000458,50698.26800904 2025-11-20,13:08:28.000,324,11086127,-795,0,1763644107,15184.66694204999,177.82339725000202,50698.23307344001 2025-11-20,13:08:29.000,324,11086331,-795,0,1763644108,15184.66694204999,177.79520073000458,50698.24704768 2025-11-20,13:08:30.000,324,11086147,-795,0,1763644109,15184.633260499999,177.8727411600048,50698.27499616 2025-11-20,13:08:31.000,324,11086079,-795,0,1763644110,15184.619787879994,177.85159376999945,50698.18416360001 2025-11-20,13:08:32.000,324,11086261,-795,0,1763644111,15184.613051569999,177.86569202999817,50698.16320224001 2025-11-20,13:08:33.000,324,11086166,-795,0,1763644112,15184.680414669994,177.92913419999968,50698.26102192001 2025-11-20,13:08:34.000,324,11086242,-795,0,1763644113,15184.68715097999,177.9079868100016,50698.31691888 2025-11-20,13:08:35.000,324,11086152,-795,0,1763644114,15184.673678359999,177.86569202999817,50698.240060560005 2025-11-20,13:08:36.000,324,11086210,-795,0,1763644115,15184.660205739994,177.79520073000458,50698.36582872 2025-11-20,13:08:37.000,324,11086236,-795,0,1763644116,15184.64673311999,177.81634812000266,50698.35185448001 2025-11-20,13:08:38.000,324,11086344,-795,0,1763644117,15184.761250389995,177.8445446400001,50698.34486736 2025-11-20,13:08:39.000,324,11086261,-795,0,1763644118,15184.673678359999,177.8445446400001,50698.34486736 2025-11-20,13:08:40.000,324,11086268,-595,0,1763644119,15184.70735990999,177.8092989900033,50698.27499616 2025-11-20,13:08:41.000,324,11086144,-795,0,1763644120,15184.73430515,177.86569202999817,50698.309931760006 2025-11-20,13:08:42.000,324,11086198,-795,0,1763644121,15184.720832529994,177.8092989900033,50698.19813784 2025-11-20,13:08:43.000,324,11086306,-795,0,1763644122,15184.781459319995,177.87979029000417,50698.26102192001 2025-11-20,13:08:44.000,324,11086293,-795,0,1763644123,15184.79493194,177.95028158999776,50698.27499616 2025-11-20,13:08:45.000,324,11086325,-635,0,1763644124,15184.76798669999,177.9925763700012,50698.36582872 2025-11-20,13:08:46.000,324,11086241,-795,0,1763644125,15184.76798669999,177.92913419999968,50698.309931760006 2025-11-20,13:08:47.000,324,11086145,-795,0,1763644126,15184.78819562999,177.89388855000288,50698.24704768 2025-11-20,13:08:48.000,324,11086307,-795,0,1763644127,15184.700623599994,177.92208507000032,50698.20512496 2025-11-20,13:08:49.000,324,11086183,-795,0,1763644128,15184.76798669999,177.92208507000032,50698.29595752 2025-11-20,13:08:50.000,324,11086260,-795,0,1763644129,15184.77472301,177.87979029000417,50698.23307344001 2025-11-20,13:08:51.000,324,11086128,-795,0,1763644130,15184.84882241999,177.9432324599984,50698.191150720006 2025-11-20,13:08:52.000,324,11086170,-795,0,1763644131,15184.79493194,177.91503594000096,50698.12826664 2025-11-20,13:08:53.000,324,11086112,-795,0,1763644132,15184.85555873,177.80224986000394,50698.23307344001 2025-11-20,13:08:54.000,324,11086250,-795,0,1763644133,15184.902712899995,177.81634812000266,50698.24704768 2025-11-20,13:08:55.000,324,11086281,-795,0,1763644134,15184.85555873,177.78815159999795,50698.26800904 2025-11-20,13:08:56.000,324,11086298,-795,0,1763644135,15184.862295039995,177.7458568200018,50698.170189360004 2025-11-20,13:08:57.000,324,11086158,-795,0,1763644136,15184.85555873,177.696512909999,50698.240060560005 2025-11-20,13:08:58.000,324,11086246,-795,0,1763644137,15184.801668249995,177.80224986000394,50698.26102192001 2025-11-20,13:08:59.000,324,11086249,-795,0,1763644138,15184.74777776999,177.83044638000138,50698.13525376001 2025-11-20,13:09:00.000,324,11086188,-795,0,1763644139,15184.761250389995,177.7458568200018,50698.17717648 2025-11-20,13:09:01.000,324,11086177,-795,0,1763644140,15184.700623599994,177.79520073000458,50698.20512496 2025-11-20,13:09:02.000,324,11086175,-795,0,1763644141,15184.62652418999,177.80224986000394,50698.2540348 2025-11-20,13:09:03.000,324,11086363,-795,0,1763644142,15184.599578949994,177.87979029000417,50698.323906 2025-11-20,13:09:04.000,324,11086223,-795,0,1763644143,15184.639996809994,177.8586428999988,50698.26102192001 2025-11-20,13:09:05.000,324,11086214,-795,0,1763644144,15184.538952159994,177.92208507000032,50698.309931760006 2025-11-20,13:09:06.000,324,11086224,-795,0,1763644145,15184.579370019994,177.96437985000375,50698.26102192001 2025-11-20,13:09:07.000,324,11086232,-795,0,1763644146,15184.505270609989,178.07011680000141,50698.33089312001 2025-11-20,13:09:08.000,324,11086242,-795,0,1763644147,15184.397489649993,178.09831331999885,50698.323906 2025-11-20,13:09:09.000,324,11086198,-795,0,1763644148,15184.397489649993,178.14060810000228,50698.26102192001 2025-11-20,13:09:10.000,324,11086214,-795,0,1763644149,15184.431171199998,178.12650984000356,50698.24704768 2025-11-20,13:09:11.000,324,11086272,-795,0,1763644150,15184.316653929993,178.23224679000123,50698.2190992 2025-11-20,13:09:12.000,324,11086265,-795,0,1763644151,15184.316653929993,178.2533941799993,50698.18416360001 2025-11-20,13:09:13.000,324,11086225,-795,0,1763644152,15184.357071789993,178.26749243999802,50698.24704768 2025-11-20,13:09:14.000,324,11086258,-795,0,1763644153,15184.323390240002,178.2392959200006,50698.29595752 2025-11-20,13:09:15.000,324,11086254,-795,0,1763644154,15184.289708689997,178.38027852000232,50698.288970400004 2025-11-20,13:09:16.000,324,11086297,-795,0,1763644155,15184.350335479998,178.39437678000104,50698.28198328001 2025-11-20,13:09:17.000,324,11086227,-795,0,1763644156,15184.289708689997,178.4014259100004,50698.24704768 2025-11-20,13:09:18.000,324,11086267,-795,0,1763644157,15184.330126549998,178.40847503999976,50698.142240880006 2025-11-20,13:09:19.000,324,11086148,-795,0,1763644158,15184.377280719993,178.48601546999998,50698.240060560005 2025-11-20,13:09:20.000,324,11086193,-755,0,1763644159,15184.431171199998,178.50716285999806,50698.20512496 2025-11-20,13:09:21.000,324,11086194,-795,0,1763644160,15184.384017029988,178.45781895000255,50698.12826664 2025-11-20,13:09:22.000,324,11086186,-795,0,1763644161,15184.451380129998,178.45781895000255,50698.142240880006 2025-11-20,13:09:23.000,324,11086261,-795,0,1763644162,15184.471589059998,178.47191721000127,50698.22608632 2025-11-20,13:09:24.000,324,11086232,-795,0,1763644163,15184.512006919998,178.48601546999998,50698.26102192001 2025-11-20,13:09:25.000,324,11086230,-795,0,1763644164,15184.512006919998,178.57060502999957,50698.2540348 2025-11-20,13:09:26.000,324,11086274,-795,0,1763644165,15184.498534299993,178.47896634000062,50698.28198328001 2025-11-20,13:09:27.000,324,11086275,-795,0,1763644166,15184.437907509993,178.53535938000277,50698.30294464001 2025-11-20,13:09:28.000,324,11086237,-795,0,1763644167,15184.384017029988,178.57060502999957,50698.38679008 2025-11-20,13:09:29.000,324,11086247,-635,0,1763644168,15184.350335479998,178.64109633000044,50698.37281584 2025-11-20,13:09:30.000,324,11086249,-795,0,1763644169,15184.256027139993,178.60585068000364,50698.337880240004 2025-11-20,13:09:31.000,324,11086158,-795,0,1763644170,15184.215609279992,178.69044024000323,50698.309931760006 2025-11-20,13:09:32.000,324,11086239,-795,0,1763644171,15184.040465220001,178.7115876300013,50698.2190992 2025-11-20,13:09:33.000,324,11086287,-795,0,1763644172,15184.128037249997,178.83847197000432,50698.288970400004 2025-11-20,13:09:34.000,324,11086190,-795,0,1763644173,15184.067410459997,178.9230615300039,50698.2540348 2025-11-20,13:09:35.000,324,11086151,-795,0,1763644174,15184.067410459997,178.9230615300039,50698.26102192001 2025-11-20,13:09:36.000,324,11086233,-795,0,1763644175,15184.000047360001,178.97240543999942,50698.42172568 2025-11-20,13:09:37.000,324,11086257,-795,0,1763644176,15183.979838430001,179.06404412999836,50698.37980296001 2025-11-20,13:09:38.000,324,11086212,-795,0,1763644177,15183.946156879996,179.15568282000459,50698.37281584 2025-11-20,13:09:39.000,324,11086334,-795,0,1763644178,15183.959629500001,179.16273195000394,50698.37980296001 2025-11-20,13:09:40.000,324,11086250,-795,0,1763644179,15183.885530089996,179.22617411999818,50698.24704768 2025-11-20,13:09:41.000,324,11086252,-795,0,1763644180,15183.83837592,179.24027238000417,50698.240060560005 2025-11-20,13:09:42.000,324,11086303,-795,0,1763644181,15183.83837592,179.27551803000097,50698.34486736 2025-11-20,13:09:43.000,324,11086246,-795,0,1763644182,15183.87879378,179.3037145499984,50698.29595752 2025-11-20,13:09:44.000,324,11086193,-795,0,1763644183,15183.845112229996,179.32486194000376,50698.240060560005 2025-11-20,13:09:45.000,324,11086244,-795,0,1763644184,15183.872057469991,179.29666541999904,50698.34486736 2025-11-20,13:09:46.000,324,11086257,-795,0,1763644185,15183.87879378,179.3178128100044,50698.323906 2025-11-20,13:09:47.000,324,11086210,-795,0,1763644186,15183.81816699,179.3037145499984,50698.323906 2025-11-20,13:09:48.000,324,11086284,-795,0,1763644187,15183.85858485,179.34600933000183,50698.19813784 2025-11-20,13:09:49.000,324,11086271,-795,0,1763644188,15183.87879378,179.38125497999863,50698.2540348 2025-11-20,13:09:50.000,324,11086260,-715,0,1763644189,15183.865321159996,179.38125497999863,50698.309931760006 2025-11-20,13:09:51.000,324,11086317,-795,0,1763644190,15183.865321159996,179.42354976000206,50698.170189360004 2025-11-20,13:09:52.000,324,11086229,-795,0,1763644191,15183.905739019996,179.44469715000014,50698.26800904 2025-11-20,13:09:53.000,324,11086129,-795,0,1763644192,15183.89900271,179.5645323600038,50698.2190992 2025-11-20,13:09:54.000,324,11086164,-755,0,1763644193,15183.925947949996,179.55748323000444,50698.15621512 2025-11-20,13:09:55.000,324,11086244,-795,0,1763644194,15183.872057469991,179.54338496999844,50698.170189360004 2025-11-20,13:09:56.000,324,11086196,-795,0,1763644195,15183.865321159996,179.6984658299989,50698.142240880006 2025-11-20,13:09:57.000,324,11086328,-795,0,1763644196,15183.845112229996,179.74076061000233,50698.142240880006 2025-11-20,13:09:58.000,324,11086299,-795,0,1763644197,15183.824903299996,179.83239930000127,50698.191150720006 2025-11-20,13:09:59.000,324,11086164,-675,0,1763644198,15183.85184853999,179.8746940800047,50698.191150720006 2025-11-20,13:10:00.000,324,11086217,-795,0,1763644199,15183.87879378,179.9592836400043,50698.26800904 2025-11-20,13:10:01.000,324,11086233,-795,0,1763644200,15183.83163960999,179.99452929000108,50698.33089312001 2025-11-20,13:10:02.000,324,11086227,-795,0,1763644201,15183.784485439995,180.06502059000195,50698.18416360001 2025-11-20,13:10:03.000,324,11086179,-795,0,1763644202,15183.77101281999,180.1707575399996,50698.30294464001 2025-11-20,13:10:04.000,324,11086173,-795,0,1763644203,15183.824903299996,180.17780666999897,50698.34486736 2025-11-20,13:10:05.000,324,11086347,-795,0,1763644204,15183.81143067999,180.24124884000048,50698.337880240004 2025-11-20,13:10:06.000,324,11086172,-795,0,1763644205,15183.77101281999,180.1707575399996,50698.30294464001 2025-11-20,13:10:07.000,324,11086182,-795,0,1763644206,15183.7575402,180.2835436200039,50698.337880240004 2025-11-20,13:10:08.000,324,11086271,-795,0,1763644207,15183.85184853999,180.29059275000327,50698.31691888 2025-11-20,13:10:09.000,324,11086247,-795,0,1763644208,15183.905739019996,180.17780666999897,50698.29595752 2025-11-20,13:10:10.000,324,11086265,-795,0,1763644209,15183.85858485,180.2553470999992,50698.31691888 2025-11-20,13:10:11.000,324,11086234,-795,0,1763644210,15183.89900271,180.2201014500024,50698.26800904 2025-11-20,13:10:12.000,324,11086185,-795,0,1763644211,15183.89900271,180.19895406000433,50698.170189360004 2025-11-20,13:10:13.000,324,11086258,-795,0,1763644212,15183.966365809996,180.1707575399996,50698.27499616 2025-11-20,13:10:14.000,324,11086250,-795,0,1763644213,15184.020256290001,180.12846276000346,50698.33089312001 2025-11-20,13:10:15.000,324,11086231,-635,0,1763644214,15184.000047360001,180.21305232000304,50698.288970400004 2025-11-20,13:10:16.000,324,11086226,-795,0,1763644215,15183.952893189991,180.17780666999897,50698.26800904 2025-11-20,13:10:17.000,324,11086185,-795,0,1763644216,15184.101092010002,180.1707575399996,50698.34486736 2025-11-20,13:10:18.000,324,11086174,-795,0,1763644217,15184.094355699992,180.26239622999856,50698.407751440005 2025-11-20,13:10:19.000,324,11086255,-795,0,1763644218,15184.107828319997,180.19895406000433,50698.288970400004 2025-11-20,13:10:20.000,324,11086207,-795,0,1763644219,15184.060674150001,180.2553470999992,50698.2540348 2025-11-20,13:10:21.000,324,11086130,-795,0,1763644220,15184.013519979992,180.23419971000112,50698.20512496 2025-11-20,13:10:22.000,324,11086310,-795,0,1763644221,15183.986574739996,180.3187892700007,50698.072369680005 2025-11-20,13:10:23.000,324,11086344,-635,0,1763644222,15184.020256290001,180.33993665999878,50698.20512496 2025-11-20,13:10:24.000,324,11086203,-795,0,1763644223,15184.020256290001,180.4033788300003,50698.19813784 2025-11-20,13:10:25.000,324,11086250,-795,0,1763644224,15184.107828319997,180.4668210000018,50698.18416360001 2025-11-20,13:10:26.000,324,11086327,-795,0,1763644225,15184.040465220001,180.39632970000093,50698.24704768 2025-11-20,13:10:27.000,324,11086232,-795,0,1763644226,15184.094355699992,180.43157534999773,50698.28198328001 2025-11-20,13:10:28.000,324,11086222,-795,0,1763644227,15184.026992599996,180.38928057000157,50698.31691888 2025-11-20,13:10:29.000,324,11086222,-795,0,1763644228,15184.040465220001,180.37518231000286,50698.2540348 2025-11-20,13:10:30.000,324,11086305,-795,0,1763644229,15184.067410459997,180.36108405000414,50698.2540348 2025-11-20,13:10:31.000,324,11086258,-795,0,1763644230,15184.020256290001,180.33288752999943,50698.22608632 2025-11-20,13:10:32.000,324,11086251,-795,0,1763644231,15184.040465220001,180.35403492000478,50698.10730528 2025-11-20,13:10:33.000,324,11086143,-795,0,1763644232,15184.148246179997,180.36108405000414,50698.18416360001 2025-11-20,13:10:34.000,324,11086220,-795,0,1763644233,15184.121300940002,180.31174014000135,50698.18416360001 2025-11-20,13:10:35.000,324,11086162,-795,0,1763644234,15184.101092010002,180.38223144000222,50698.11429240001 2025-11-20,13:10:36.000,324,11086230,-795,0,1763644235,15184.094355699992,180.37518231000286,50698.0793568 2025-11-20,13:10:37.000,324,11086231,-795,0,1763644236,15184.074146769992,180.33288752999943,50698.09333104001 2025-11-20,13:10:38.000,324,11086303,-795,0,1763644237,15184.087619389997,180.32583840000007,50698.170189360004 2025-11-20,13:10:39.000,324,11086171,-795,0,1763644238,15184.040465220001,180.417477089999,50698.23307344001 2025-11-20,13:10:40.000,324,11086353,-795,0,1763644239,15184.040465220001,180.43157534999773,50698.21211208001 2025-11-20,13:10:41.000,324,11086205,-795,0,1763644240,15184.080883080002,180.4668210000018,50698.20512496 2025-11-20,13:10:42.000,324,11086331,-795,0,1763644241,15184.006783669996,180.41042795999965,50698.170189360004 2025-11-20,13:10:43.000,324,11086146,-795,0,1763644242,15184.107828319997,180.5514105600014,50698.23307344001 2025-11-20,13:10:44.000,324,11086257,-795,0,1763644243,15184.067410459997,180.5302631700033,50698.26102192001 2025-11-20,13:10:45.000,324,11086309,-795,0,1763644244,15184.087619389997,180.57960707999882,50698.17717648 2025-11-20,13:10:46.000,324,11086292,-795,0,1763644245,15184.067410459997,180.53731230000267,50698.22608632 2025-11-20,13:10:47.000,324,11086144,-795,0,1763644246,15184.094355699992,180.55845969000075,50698.21211208001 2025-11-20,13:10:48.000,324,11086262,-795,0,1763644247,15184.033728909992,180.57255794999946,50698.15621512 2025-11-20,13:10:49.000,324,11086282,-795,0,1763644248,15184.087619389997,180.53731230000267,50698.29595752 2025-11-20,13:10:50.000,324,11086292,-795,0,1763644249,15184.094355699992,180.60780360000354,50698.191150720006 2025-11-20,13:10:51.000,324,11086182,-795,0,1763644250,15184.040465220001,180.63600012000097,50698.12826664 2025-11-20,13:10:52.000,324,11086288,-795,0,1763644251,15184.060674150001,180.59370534000482,50698.142240880006 2025-11-20,13:10:53.000,324,11086285,-795,0,1763644252,15184.047201529997,180.57960707999882,50698.17717648 2025-11-20,13:10:54.000,324,11086157,-795,0,1763644253,15184.094355699992,180.64304925000033,50698.23307344001 2025-11-20,13:10:55.000,324,11086264,-795,0,1763644254,15184.033728909992,180.57255794999946,50698.26102192001 2025-11-20,13:10:56.000,324,11086269,-795,0,1763644255,15183.952893189991,180.57960707999882,50698.17717648 2025-11-20,13:10:57.000,324,11086194,-795,0,1763644256,15184.067410459997,180.60780360000354,50698.36582872 2025-11-20,13:10:58.000,324,11086276,-795,0,1763644257,15183.986574739996,180.57255794999946,50698.309931760006 2025-11-20,13:10:59.000,324,11086311,-795,0,1763644258,15184.013519979992,180.57960707999882,50698.2540348 2025-11-20,13:11:00.000,324,11086209,-795,0,1763644259,15184.013519979992,180.63600012000097,50698.23307344001 2025-11-20,13:11:01.000,324,11086205,-795,0,1763644260,15183.959629500001,180.62190186000225,50698.13525376001 2025-11-20,13:11:02.000,324,11086211,-795,0,1763644261,15183.91921164,180.65714750999905,50698.072369680005 2025-11-20,13:11:03.000,324,11086157,-795,0,1763644262,15183.91921164,180.62190186000225,50698.16320224001 2025-11-20,13:11:04.000,324,11086285,-795,0,1763644263,15183.91921164,180.60780360000354,50698.0793568 2025-11-20,13:11:05.000,324,11086296,-795,0,1763644264,15183.932684259991,180.59370534000482,50698.170189360004 2025-11-20,13:11:06.000,324,11086294,-795,0,1763644265,15183.959629500001,180.6289509900016,50698.240060560005 2025-11-20,13:11:07.000,324,11086205,-795,0,1763644266,15183.89900271,180.64304925000033,50698.29595752 2025-11-20,13:11:08.000,324,11086264,-795,0,1763644267,15183.912475329991,180.6782949000044,50698.22608632 2025-11-20,13:11:09.000,324,11086276,-795,0,1763644268,15183.946156879996,180.63600012000097,50698.288970400004 2025-11-20,13:11:10.000,324,11086145,-795,0,1763644269,15183.885530089996,180.67124576999777,50698.191150720006 2025-11-20,13:11:11.000,324,11086254,-795,0,1763644270,15183.824903299996,180.65714750999905,50698.15621512 2025-11-20,13:11:12.000,324,11086144,-795,0,1763644271,15183.764276509995,180.6641966399984,50698.11429240001 2025-11-20,13:11:13.000,324,11086252,-795,0,1763644272,15183.83837592,180.70649142000184,50698.20512496 2025-11-20,13:11:14.000,324,11086201,-755,0,1763644273,15183.77774913,180.73468793999928,50698.22608632 2025-11-20,13:11:15.000,324,11086104,-795,0,1763644274,15183.804694369996,180.80517924000014,50698.18416360001 2025-11-20,13:11:16.000,324,11086231,-795,0,1763644275,15183.81143067999,180.82632662999822,50698.240060560005 2025-11-20,13:11:17.000,324,11086182,-795,0,1763644276,15183.81816699,180.83337576000486,50698.0793568 2025-11-20,13:11:18.000,324,11086268,-795,0,1763644277,15183.81143067999,180.90386705999845,50698.170189360004 2025-11-20,13:11:19.000,324,11086183,-795,0,1763644278,15183.83837592,180.91796532000444,50698.13525376001 2025-11-20,13:11:20.000,324,11086206,-795,0,1763644279,15183.83837592,180.94616184000188,50698.15621512 2025-11-20,13:11:21.000,324,11086267,-795,0,1763644280,15183.845112229996,180.96730922999996,50698.08634392 2025-11-20,13:11:22.000,324,11086189,-795,0,1763644281,15183.845112229996,180.9602601000006,50698.10031816 2025-11-20,13:11:23.000,324,11086177,-795,0,1763644282,15183.905739019996,180.95321097000124,50698.20512496 2025-11-20,13:11:24.000,324,11086128,-795,0,1763644283,15183.939420570001,180.9250144500038,50698.28198328001 2025-11-20,13:11:25.000,324,11086254,-795,0,1763644284,15183.905739019996,180.97435835999931,50698.2190992 2025-11-20,13:11:26.000,324,11086313,-795,0,1763644285,15183.905739019996,180.84042489000421,50698.20512496 2025-11-20,13:11:27.000,324,11086260,-795,0,1763644286,15183.932684259991,180.84747402000357,50698.21211208001 2025-11-20,13:11:28.000,324,11086246,-755,0,1763644287,15183.946156879996,180.88271967000037,50698.11429240001 2025-11-20,13:11:29.000,324,11086149,-795,0,1763644288,15184.006783669996,180.875670540001,50698.170189360004 2025-11-20,13:11:30.000,324,11086152,-795,0,1763644289,15183.966365809996,180.8122283699995,50698.20512496 2025-11-20,13:11:31.000,324,11086135,-795,0,1763644290,15183.959629500001,180.90386705999845,50698.072369680005 2025-11-20,13:11:32.000,324,11086294,-795,0,1763644291,15183.986574739996,180.83337576000486,50698.142240880006 2025-11-20,13:11:33.000,324,11086200,-795,0,1763644292,15184.013519979992,180.90386705999845,50698.15621512 2025-11-20,13:11:34.000,324,11086256,-795,0,1763644293,15183.966365809996,180.76993359000335,50698.12826664 2025-11-20,13:11:35.000,324,11086190,-795,0,1763644294,15184.020256290001,180.83337576000486,50698.142240880006 2025-11-20,13:11:36.000,324,11086281,-795,0,1763644295,15183.959629500001,180.76993359000335,50698.11429240001 2025-11-20,13:11:37.000,324,11086252,-795,0,1763644296,15183.986574739996,180.79813011000078,50698.10730528 2025-11-20,13:11:38.000,324,11086304,-795,0,1763644297,15184.020256290001,180.72763880999992,50698.22608632 2025-11-20,13:11:39.000,324,11086156,-795,0,1763644298,15183.986574739996,180.72058968000056,50698.20512496 2025-11-20,13:11:40.000,324,11086178,-795,0,1763644299,15183.979838430001,180.73468793999928,50698.19813784 2025-11-20,13:11:41.000,324,11086221,-795,0,1763644300,15183.959629500001,180.69239316000312,50698.0793568 2025-11-20,13:11:42.000,324,11086295,-795,0,1763644301,15184.000047360001,180.70649142000184,50698.072369680005 2025-11-20,13:11:43.000,324,11086192,-795,0,1763644302,15183.993311049991,180.65714750999905,50698.12826664 2025-11-20,13:11:44.000,324,11086173,-795,0,1763644303,15183.939420570001,180.67124576999777,50698.16320224001 2025-11-20,13:11:45.000,324,11086298,-795,0,1763644304,15183.946156879996,180.64304925000033,50698.142240880006 2025-11-20,13:11:46.000,324,11086188,-795,0,1763644305,15183.973102119991,180.6148527300029,50698.15621512 2025-11-20,13:11:47.000,324,11086259,-795,0,1763644306,15183.905739019996,180.52321404000395,50698.12826664 2025-11-20,13:11:48.000,324,11086301,-795,0,1763644307,15183.966365809996,180.5020666499986,50698.16320224001 2025-11-20,13:11:49.000,324,11086195,-795,0,1763644308,15183.87879378,180.45272274000308,50698.20512496 2025-11-20,13:11:50.000,324,11086247,-795,0,1763644309,15183.865321159996,180.417477089999,50698.21211208001 2025-11-20,13:11:51.000,324,11086245,-795,0,1763644310,15183.804694369996,180.29764188000263,50698.2190992 2025-11-20,13:11:52.000,324,11086094,-755,0,1763644311,15183.73059495999,180.22715058000176,50698.11429240001 2025-11-20,13:11:53.000,324,11086150,-795,0,1763644312,15183.784485439995,180.24829796999984,50698.2190992 2025-11-20,13:11:54.000,324,11086273,-795,0,1763644313,15183.784485439995,180.17780666999897,50698.21211208001 2025-11-20,13:11:55.000,324,11086236,-795,0,1763644314,15183.784485439995,180.14961015000154,50698.22608632 2025-11-20,13:11:56.000,324,11086245,-795,0,1763644315,15183.79795806,180.05092233000323,50698.16320224001 2025-11-20,13:11:57.000,324,11086304,-795,0,1763644316,15183.764276509995,180.0086275499998,50698.27499616 2025-11-20,13:11:58.000,324,11086212,-795,0,1763644317,15183.71038602999,180.05092233000323,50698.18416360001 2025-11-20,13:11:59.000,324,11086245,-795,0,1763644318,15183.66996816999,179.99452929000108,50698.26800904 2025-11-20,13:12:00.000,324,11086248,-795,0,1763644319,15183.663231859995,180.01567667999916,50698.36582872 2025-11-20,13:12:01.000,324,11086229,-795,0,1763644320,15183.57565983,179.96633277000365,50698.191150720006 2025-11-20,13:12:02.000,324,11086244,-795,0,1763644321,15183.48808779999,179.90289060000214,50698.21211208001 2025-11-20,13:12:03.000,324,11086136,-795,0,1763644322,15183.47461518,179.92403799000022,50698.22608632 2025-11-20,13:12:04.000,324,11086305,-795,0,1763644323,15183.420724699994,179.98043103000236,50698.26800904 2025-11-20,13:12:05.000,324,11086219,-795,0,1763644324,15183.387043149989,180.0086275499998,50698.30294464001 2025-11-20,13:12:06.000,324,11086139,-795,0,1763644325,15183.306207429989,180.07911885000067,50698.309931760006 2025-11-20,13:12:07.000,324,11086248,-795,0,1763644326,15183.238844329993,180.12846276000346,50698.37281584 2025-11-20,13:12:08.000,324,11086256,-795,0,1763644327,15183.225371709988,180.22715058000176,50698.40076432001 2025-11-20,13:12:09.000,324,11086164,-795,0,1763644328,15183.171481229998,180.3187892700007,50698.3937772 2025-11-20,13:12:10.000,324,11086311,-795,0,1763644329,15183.110854439998,180.33288752999943,50698.37980296001 2025-11-20,13:12:11.000,324,11086251,-795,0,1763644330,15183.063700270002,180.43862448000436,50698.323906 2025-11-20,13:12:12.000,324,11086204,-795,0,1763644331,15183.063700270002,180.47387013000116,50698.30294464001 2025-11-20,13:12:13.000,324,11086125,-795,0,1763644332,15183.083909200002,180.59370534000482,50698.3937772 2025-11-20,13:12:14.000,324,11086223,-795,0,1763644333,15183.083909200002,180.59370534000482,50698.337880240004 2025-11-20,13:12:15.000,324,11086143,-795,0,1763644334,15183.097381819993,180.6289509900016,50698.42871280001 2025-11-20,13:12:16.000,324,11086165,-795,0,1763644335,15183.171481229998,180.7135405500012,50698.36582872 2025-11-20,13:12:17.000,324,11086292,-795,0,1763644336,15183.131063369998,180.69239316000312,50698.3937772 2025-11-20,13:12:18.000,324,11086244,-795,0,1763644337,15183.178217539993,180.70649142000184,50698.26800904 2025-11-20,13:12:19.000,324,11086165,-795,0,1763644338,15183.178217539993,180.84747402000357,50698.309931760006 2025-11-20,13:12:20.000,324,11086225,-795,0,1763644339,15183.151272299998,180.79108098000142,50698.288970400004 2025-11-20,13:12:21.000,324,11086278,-795,0,1763644340,15183.144535989988,180.748786199998,50698.2190992 2025-11-20,13:12:22.000,324,11086290,-795,0,1763644341,15183.225371709988,180.82632662999822,50698.240060560005 2025-11-20,13:12:23.000,324,11086339,-795,0,1763644342,15183.218635399993,180.82632662999822,50698.30294464001 2025-11-20,13:12:24.000,324,11086216,-795,0,1763644343,15183.218635399993,180.84747402000357,50698.240060560005 2025-11-20,13:12:25.000,324,11086247,-795,0,1763644344,15183.245580639988,180.85452315000293,50698.309931760006 2025-11-20,13:12:26.000,324,11086231,-795,0,1763644345,15183.232108019998,180.80517924000014,50698.23307344001 2025-11-20,13:12:27.000,324,11086201,-795,0,1763644346,15183.259053259993,180.88271967000037,50698.2190992 2025-11-20,13:12:28.000,324,11086264,-795,0,1763644347,15183.245580639988,180.84042489000421,50698.22608632 2025-11-20,13:12:29.000,324,11086205,-795,0,1763644348,15183.265789569989,180.79813011000078,50698.26102192001 2025-11-20,13:12:30.000,324,11086211,-795,0,1763644349,15183.312943739998,180.74173706999863,50698.18416360001 2025-11-20,13:12:31.000,324,11086199,-795,0,1763644350,15183.299471119994,180.76993359000335,50698.05140832 2025-11-20,13:12:32.000,324,11086238,-795,0,1763644351,15183.232108019998,180.78403185000207,50698.05839544 2025-11-20,13:12:33.000,324,11086239,-795,0,1763644352,15183.259053259993,180.762884460004,50698.121279520004 2025-11-20,13:12:34.000,324,11086298,-795,0,1763644353,15183.272525879998,180.70649142000184,50698.121279520004 2025-11-20,13:12:35.000,324,11086196,-795,0,1763644354,15183.259053259993,180.64304925000033,50698.121279520004 2025-11-20,13:12:36.000,324,11086260,-795,0,1763644355,15183.259053259993,180.65714750999905,50698.11429240001 2025-11-20,13:12:37.000,324,11086182,-795,0,1763644356,15183.259053259993,180.68534403000376,50698.13525376001 2025-11-20,13:12:38.000,324,11086197,-795,0,1763644357,15183.285998499989,180.64304925000033,50698.23307344001 2025-11-20,13:12:39.000,324,11086217,-795,0,1763644358,15183.218635399993,180.64304925000033,50698.04442120001 2025-11-20,13:12:40.000,324,11086183,-795,0,1763644359,15183.218635399993,180.6289509900016,50698.10730528 2025-11-20,13:12:41.000,324,11086227,-795,0,1763644360,15183.238844329993,180.6500983799997,50698.0793568 2025-11-20,13:12:42.000,324,11086151,-795,0,1763644361,15183.164744919988,180.6148527300029,50698.06538256001 2025-11-20,13:12:43.000,324,11086375,-795,0,1763644362,15183.205162779988,180.62190186000225,50698.17717648 2025-11-20,13:12:44.000,324,11086177,-795,0,1763644363,15183.117590749993,180.6500983799997,50698.20512496 2025-11-20,13:12:45.000,324,11086252,-795,0,1763644364,15183.151272299998,180.6782949000044,50698.170189360004 2025-11-20,13:12:46.000,324,11086229,-795,0,1763644365,15183.151272299998,180.7135405500012,50698.191150720006 2025-11-20,13:12:47.000,324,11086214,-755,0,1763644366,15183.090645509998,180.73468793999928,50698.170189360004 2025-11-20,13:12:48.000,324,11086240,-795,0,1763644367,15183.131063369998,180.75583533000463,50698.121279520004 2025-11-20,13:12:49.000,324,11086325,-795,0,1763644368,15183.030018719997,180.762884460004,50698.11429240001 2025-11-20,13:12:50.000,324,11086245,-795,0,1763644369,15183.077172889993,180.85452315000293,50698.18416360001 2025-11-20,13:12:51.000,324,11086166,-795,0,1763644370,15183.063700270002,180.8615722800023,50698.22608632 2025-11-20,13:12:52.000,324,11086239,-795,0,1763644371,15183.083909200002,180.91796532000444,50698.10730528 2025-11-20,13:12:53.000,324,11086196,-795,0,1763644372,15183.124327060003,180.94616184000188,50698.240060560005 2025-11-20,13:12:54.000,324,11086198,-795,0,1763644373,15183.097381819993,180.98140748999867,50698.309931760006 2025-11-20,13:12:55.000,324,11086296,-795,0,1763644374,15183.110854439998,180.97435835999931,50698.309931760006 2025-11-20,13:12:56.000,324,11086186,-795,0,1763644375,15183.117590749993,180.98140748999867,50698.30294464001 2025-11-20,13:12:57.000,324,11086267,-795,0,1763644376,15183.104118130002,180.99550575000467,50698.20512496 2025-11-20,13:12:58.000,324,11086271,-795,0,1763644377,15183.117590749993,180.98845661999803,50698.15621512 2025-11-20,13:12:59.000,324,11086210,-795,0,1763644378,15183.151272299998,181.06599704999826,50698.191150720006 2025-11-20,13:13:00.000,324,11086207,-795,0,1763644379,15183.158008609993,180.98140748999867,50698.19813784 2025-11-20,13:13:01.000,324,11086327,-795,0,1763644380,15183.171481229998,181.00255488000403,50698.191150720006 2025-11-20,13:13:02.000,324,11086258,-795,0,1763644381,15183.171481229998,180.99550575000467,50698.11429240001 2025-11-20,13:13:03.000,324,11086261,-795,0,1763644382,15183.164744919988,180.98140748999867,50698.2540348 2025-11-20,13:13:04.000,324,11086275,-795,0,1763644383,15183.198426469993,181.0096040100034,50698.16320224001 2025-11-20,13:13:05.000,324,11086187,-795,0,1763644384,15183.225371709988,180.98845661999803,50698.149228 2025-11-20,13:13:06.000,324,11086218,-795,0,1763644385,15183.279262189993,180.95321097000124,50698.142240880006 2025-11-20,13:13:07.000,324,11086238,-795,0,1763644386,15183.279262189993,181.04484966000018,50698.20512496 2025-11-20,13:13:08.000,324,11086236,-795,0,1763644387,15183.299471119994,180.9602601000006,50698.13525376001 2025-11-20,13:13:09.000,324,11086150,-795,0,1763644388,15183.272525879998,180.98140748999867,50698.10031816 2025-11-20,13:13:10.000,324,11086322,-795,0,1763644389,15183.346625289989,181.03780053000082,50698.121279520004 2025-11-20,13:13:11.000,324,11086172,-795,0,1763644390,15183.218635399993,180.98845661999803,50698.10031816 2025-11-20,13:13:12.000,324,11086197,-795,0,1763644391,15183.265789569989,181.04484966000018,50698.03044696 2025-11-20,13:13:13.000,324,11086286,-795,0,1763644392,15183.299471119994,181.04484966000018,50698.15621512 2025-11-20,13:13:14.000,324,11086245,-795,0,1763644393,15183.279262189993,181.05189878999954,50698.12826664 2025-11-20,13:13:15.000,324,11086289,-795,0,1763644394,15183.312943739998,181.11534096000105,50697.99551136001 2025-11-20,13:13:16.000,324,11086273,-795,0,1763644395,15183.299471119994,181.11534096000105,50697.98153712 2025-11-20,13:13:17.000,324,11086175,-795,0,1763644396,15183.285998499989,181.15763574000448,50698.09333104001 2025-11-20,13:13:18.000,324,11086171,-795,0,1763644397,15183.346625289989,181.16468487000384,50697.99551136001 2025-11-20,13:13:19.000,324,11086193,-795,0,1763644398,15183.285998499989,181.19993052000063,50698.03743408 2025-11-20,13:13:20.000,324,11086249,-795,0,1763644399,15183.225371709988,181.22812703999807,50698.0094856 2025-11-20,13:13:21.000,324,11086277,-795,0,1763644400,15183.259053259993,181.18583226000192,50697.974550000006 2025-11-20,13:13:22.000,324,11086109,-795,0,1763644401,15183.285998499989,181.26337269000214,50698.03743408 2025-11-20,13:13:23.000,324,11086196,-795,0,1763644402,15183.339888979994,181.24927443000342,50698.05140832 2025-11-20,13:13:24.000,324,11086284,-795,0,1763644403,15183.326416359989,181.22812703999807,50698.142240880006 2025-11-20,13:13:25.000,324,11086170,-715,0,1763644404,15183.440933629994,181.2351761700047,50698.10031816 2025-11-20,13:13:26.000,324,11086326,-795,0,1763644405,15183.393779459999,181.22812703999807,50698.12826664 2025-11-20,13:13:27.000,324,11086226,-795,0,1763644406,15183.454406249999,181.22812703999807,50698.20512496 2025-11-20,13:13:28.000,324,11086284,-795,0,1763644407,15183.44766993999,181.19993052000063,50698.121279520004 2025-11-20,13:13:29.000,324,11086242,-795,0,1763644408,15183.454406249999,181.20697965,50698.09333104001 2025-11-20,13:13:30.000,324,11086272,-795,0,1763644409,15183.562187209995,181.18583226000192,50698.170189360004 2025-11-20,13:13:31.000,324,11086230,-795,0,1763644410,15183.461142559994,181.13648834999913,50698.10730528 2025-11-20,13:13:32.000,324,11086250,-795,0,1763644411,15183.501560419994,181.18583226000192,50698.072369680005 2025-11-20,13:13:33.000,324,11086205,-795,0,1763644412,15183.582396139995,181.19993052000063,50698.2190992 2025-11-20,13:13:34.000,324,11086205,-795,0,1763644413,15183.53524197,181.18583226000192,50698.21211208001 2025-11-20,13:13:35.000,324,11086342,-795,0,1763644414,15183.58913244999,181.2351761700047,50698.17717648 2025-11-20,13:13:36.000,324,11086304,-795,0,1763644415,15183.582396139995,181.19288139000128,50698.0793568 2025-11-20,13:13:37.000,324,11086381,-795,0,1763644416,15183.57565983,181.10124270000233,50698.13525376001 2025-11-20,13:13:38.000,324,11086268,-795,0,1763644417,15183.562187209995,181.12943921999977,50698.09333104001 2025-11-20,13:13:39.000,324,11086396,-795,0,1763644418,15183.51503304,181.06599704999826,50698.16320224001 2025-11-20,13:13:40.000,324,11086271,-795,0,1763644419,15183.49482411,181.1082918300017,50698.10730528 2025-11-20,13:13:41.000,324,11086233,-795,0,1763644420,15183.521769349994,181.08009531000425,50698.0094856 2025-11-20,13:13:42.000,324,11086188,-795,0,1763644421,15183.47461518,181.0730461800049,50698.09333104001 2025-11-20,13:13:43.000,324,11086140,-795,0,1763644422,15183.53524197,181.03075140000146,50698.149228 2025-11-20,13:13:44.000,324,11086297,-795,0,1763644423,15183.51503304,181.03075140000146,50698.08634392 2025-11-20,13:13:45.000,324,11086342,-795,0,1763644424,15183.49482411,181.03075140000146,50698.23307344001 2025-11-20,13:13:46.000,324,11086269,-795,0,1763644425,15183.44766993999,180.99550575000467,50697.98852424 2025-11-20,13:13:47.000,324,11086182,-795,0,1763644426,15183.413988389999,180.9602601000006,50698.072369680005 2025-11-20,13:13:48.000,324,11086202,-795,0,1763644427,15183.400515769994,180.90386705999845,50698.072369680005 2025-11-20,13:13:49.000,324,11086250,-795,0,1763644428,15183.373570529999,180.95321097000124,50698.05140832 2025-11-20,13:13:50.000,324,11086265,-795,0,1763644429,15183.40725207999,180.96730922999996,50698.13525376001 2025-11-20,13:13:51.000,324,11086172,-795,0,1763644430,15183.319680049994,180.93911271000252,50698.06538256001 2025-11-20,13:13:52.000,324,11086216,-795,0,1763644431,15183.285998499989,180.90386705999845,50698.05140832 2025-11-20,13:13:53.000,324,11086100,-795,0,1763644432,15183.285998499989,180.9250144500038,50698.04442120001 2025-11-20,13:13:54.000,324,11086196,-795,0,1763644433,15183.312943739998,180.9602601000006,50698.10031816 2025-11-20,13:13:55.000,324,11086221,-795,0,1763644434,15183.299471119994,180.9250144500038,50698.06538256001 2025-11-20,13:13:56.000,324,11086096,-795,0,1763644435,15183.245580639988,180.94616184000188,50698.10031816 2025-11-20,13:13:57.000,324,11086232,-795,0,1763644436,15183.238844329993,180.90386705999845,50698.04442120001 2025-11-20,13:13:58.000,324,11086170,-795,0,1763644437,15183.279262189993,180.84042489000421,50698.072369680005 2025-11-20,13:13:59.000,324,11086236,-795,0,1763644438,15183.312943739998,180.93206358000316,50698.0094856 2025-11-20,13:14:00.000,324,11086318,-795,0,1763644439,15183.306207429989,180.88976879999973,50698.06538256001 2025-11-20,13:14:01.000,324,11086149,-795,0,1763644440,15183.252316949998,180.91796532000444,50697.93262728 2025-11-20,13:14:02.000,324,11086242,-795,0,1763644441,15183.285998499989,180.9109161899978,50698.0094856 2025-11-20,13:14:03.000,324,11086246,-635,0,1763644442,15183.299471119994,180.88976879999973,50698.04442120001 2025-11-20,13:14:04.000,324,11086228,-795,0,1763644443,15183.339888979994,180.81927749999886,50697.9396144 2025-11-20,13:14:05.000,324,11086328,-795,0,1763644444,15183.312943739998,180.90386705999845,50698.0094856 2025-11-20,13:14:06.000,324,11086122,-795,0,1763644445,15183.306207429989,180.85452315000293,50698.03044696 2025-11-20,13:14:07.000,324,11086222,-795,0,1763644446,15183.272525879998,180.84747402000357,50698.0793568 2025-11-20,13:14:08.000,324,11086217,-795,0,1763644447,15183.265789569989,180.84042489000421,50697.98852424 2025-11-20,13:14:09.000,324,11086277,-795,0,1763644448,15183.259053259993,180.88271967000037,50698.08634392 2025-11-20,13:14:10.000,324,11086315,-795,0,1763644449,15183.319680049994,180.8122283699995,50698.142240880006 2025-11-20,13:14:11.000,324,11086206,-795,0,1763644450,15183.259053259993,180.84042489000421,50698.10730528 2025-11-20,13:14:12.000,324,11086127,-795,0,1763644451,15183.272525879998,180.79813011000078,50698.13525376001 2025-11-20,13:14:13.000,324,11086229,-795,0,1763644452,15183.306207429989,180.875670540001,50698.05839544 2025-11-20,13:14:14.000,324,11086290,-795,0,1763644453,15183.285998499989,180.90386705999845,50698.13525376001 2025-11-20,13:14:15.000,324,11086211,-795,0,1763644454,15183.259053259993,181.00255488000403,50698.142240880006 2025-11-20,13:14:16.000,324,11086251,-795,0,1763644455,15183.252316949998,180.94616184000188,50698.142240880006 2025-11-20,13:14:17.000,324,11086339,-795,0,1763644456,15183.211899089998,180.9250144500038,50698.2540348 2025-11-20,13:14:18.000,324,11086287,-795,0,1763644457,15183.225371709988,181.00255488000403,50698.191150720006 2025-11-20,13:14:19.000,324,11086207,-795,0,1763644458,15183.164744919988,181.00255488000403,50698.170189360004 2025-11-20,13:14:20.000,324,11086136,-795,0,1763644459,15183.144535989988,181.06599704999826,50698.13525376001 2025-11-20,13:14:21.000,324,11086272,-795,0,1763644460,15183.083909200002,181.1082918300017,50698.149228 2025-11-20,13:14:22.000,324,11086198,-795,0,1763644461,15183.077172889993,181.1223900900004,50698.05140832 2025-11-20,13:14:23.000,324,11086250,-795,0,1763644462,15183.117590749993,181.17878313000256,50698.10730528 2025-11-20,13:14:24.000,324,11086253,-795,0,1763644463,15183.117590749993,181.1082918300017,50698.10031816 2025-11-20,13:14:25.000,324,11086216,-795,0,1763644464,15183.083909200002,181.15058660999784,50698.149228 2025-11-20,13:14:26.000,324,11086267,-795,0,1763644465,15183.090645509998,181.10124270000233,50698.149228 2025-11-20,13:14:27.000,324,11086203,-795,0,1763644466,15183.104118130002,181.16468487000384,50698.121279520004 2025-11-20,13:14:28.000,324,11086325,-795,0,1763644467,15183.110854439998,181.10124270000233,50698.03044696 2025-11-20,13:14:29.000,324,11086362,-795,0,1763644468,15183.050227649997,181.12943921999977,50697.98153712 2025-11-20,13:14:30.000,324,11086245,-795,0,1763644469,15183.117590749993,181.1082918300017,50698.142240880006 2025-11-20,13:14:31.000,324,11086255,-795,0,1763644470,15183.104118130002,181.1223900900004,50698.11429240001 2025-11-20,13:14:32.000,324,11086258,-795,0,1763644471,15183.077172889993,181.15058660999784,50697.974550000006 2025-11-20,13:14:33.000,324,11086231,-795,0,1763644472,15183.050227649997,181.10124270000233,50698.05140832 2025-11-20,13:14:34.000,324,11086155,-795,0,1763644473,15182.989600859997,181.16468487000384,50698.072369680005 2025-11-20,13:14:35.000,324,11086249,-795,0,1763644474,15183.137799679993,181.11534096000105,50698.10730528 2025-11-20,13:14:36.000,324,11086358,-795,0,1763644475,15183.063700270002,181.13648834999913,50697.98153712 2025-11-20,13:14:37.000,324,11086254,-795,0,1763644476,15183.063700270002,181.14353747999849,50698.121279520004 2025-11-20,13:14:38.000,324,11086179,-795,0,1763644477,15183.137799679993,181.1223900900004,50697.99551136001 2025-11-20,13:14:39.000,324,11086231,-795,0,1763644478,15183.063700270002,181.1082918300017,50697.96057576 2025-11-20,13:14:40.000,324,11086329,-795,0,1763644479,15183.144535989988,181.09419357000297,50697.89769168001 2025-11-20,13:14:41.000,324,11086269,-795,0,1763644480,15183.097381819993,181.09419357000297,50698.002498480004 2025-11-20,13:14:42.000,324,11086256,-795,0,1763644481,15183.097381819993,181.13648834999913,50697.96756288001 2025-11-20,13:14:43.000,324,11086271,-795,0,1763644482,15183.124327060003,181.1082918300017,50697.91865304 2025-11-20,13:14:44.000,324,11086298,-795,0,1763644483,15183.164744919988,181.0871444400036,50697.89070456 2025-11-20,13:14:45.000,324,11086149,-795,0,1763644484,15183.117590749993,181.14353747999849,50698.04442120001 2025-11-20,13:14:46.000,324,11086243,-795,0,1763644485,15183.218635399993,181.03780053000082,50697.94660152001 2025-11-20,13:14:47.000,324,11086242,-795,0,1763644486,15183.198426469993,181.09419357000297,50698.05839544 2025-11-20,13:14:48.000,324,11086244,-795,0,1763644487,15183.171481229998,181.14353747999849,50698.002498480004 2025-11-20,13:14:49.000,324,11086132,-795,0,1763644488,15183.225371709988,181.08009531000425,50698.023459840006 2025-11-20,13:14:50.000,324,11086234,-795,0,1763644489,15183.198426469993,181.11534096000105,50697.974550000006 2025-11-20,13:14:51.000,324,11086191,-795,0,1763644490,15183.178217539993,181.0589479199989,50697.91865304 2025-11-20,13:14:52.000,324,11086333,-795,0,1763644491,15183.131063369998,181.1082918300017,50697.904678800005 2025-11-20,13:14:53.000,324,11086205,-675,0,1763644492,15183.211899089998,181.0871444400036,50697.9396144 2025-11-20,13:14:54.000,324,11086246,-795,0,1763644493,15183.285998499989,181.1082918300017,50697.974550000006 2025-11-20,13:14:55.000,324,11086154,-795,0,1763644494,15183.285998499989,181.05189878999954,50697.99551136001 2025-11-20,13:14:56.000,324,11086209,-795,0,1763644495,15183.279262189993,181.0096040100034,50698.002498480004 2025-11-20,13:14:57.000,324,11086321,-795,0,1763644496,15183.319680049994,180.97435835999931,50697.98153712 2025-11-20,13:14:58.000,324,11086152,-795,0,1763644497,15183.360097909994,180.9602601000006,50697.99551136001 2025-11-20,13:14:59.000,324,11086222,-795,0,1763644498,15183.312943739998,180.93911271000252,50697.91166592 2025-11-20,13:15:00.000,324,11086205,-795,0,1763644499,15183.326416359989,180.88271967000037,50697.855768960006 2025-11-20,13:15:01.000,324,11086257,-795,0,1763644500,15183.265789569989,180.81927749999886,50697.82782048001 2025-11-20,13:15:02.000,324,11086195,-795,0,1763644501,15183.346625289989,180.82632662999822,50697.94660152001 2025-11-20,13:15:03.000,324,11086288,-795,0,1763644502,15183.353361599999,180.82632662999822,50697.953588640004 2025-11-20,13:15:04.000,324,11086252,-795,0,1763644503,15183.312943739998,180.81927749999886,50697.96756288001 2025-11-20,13:15:05.000,324,11086227,-795,0,1763644504,15183.366834219989,180.80517924000014,50697.96756288001 2025-11-20,13:15:06.000,324,11086282,-795,0,1763644505,15183.346625289989,180.762884460004,50698.01647272001 2025-11-20,13:15:07.000,324,11086334,-795,0,1763644506,15183.333152669999,180.79108098000142,50697.96057576 2025-11-20,13:15:08.000,324,11086144,-795,0,1763644507,15183.252316949998,180.75583533000463,50697.94660152001 2025-11-20,13:15:09.000,324,11086240,-795,0,1763644508,15183.279262189993,180.6782949000044,50697.904678800005 2025-11-20,13:15:10.000,324,11086291,-795,0,1763644509,15183.333152669999,180.70649142000184,50698.01647272001 2025-11-20,13:15:11.000,324,11086172,-795,0,1763644510,15183.279262189993,180.73468793999928,50697.855768960006 2025-11-20,13:15:12.000,324,11086110,-795,0,1763644511,15183.279262189993,180.73468793999928,50697.81384624 2025-11-20,13:15:13.000,324,11086171,-795,0,1763644512,15183.279262189993,180.74173706999863,50697.94660152001 2025-11-20,13:15:14.000,324,11086221,-795,0,1763644513,15183.285998499989,180.70649142000184,50698.023459840006 2025-11-20,13:15:15.000,324,11086202,-795,0,1763644514,15183.299471119994,180.69944229000248,50697.99551136001 2025-11-20,13:15:16.000,324,11086275,-675,0,1763644515,15183.265789569989,180.72058968000056,50698.03044696 2025-11-20,13:15:17.000,324,11086202,-795,0,1763644516,15183.211899089998,180.748786199998,50697.953588640004 2025-11-20,13:15:18.000,324,11086194,-795,0,1763644517,15183.218635399993,180.6782949000044,50698.10730528 2025-11-20,13:15:19.000,324,11086231,-795,0,1763644518,15183.218635399993,180.69944229000248,50697.94660152001 2025-11-20,13:15:20.000,324,11086320,-795,0,1763644519,15183.144535989988,180.72058968000056,50697.99551136001 2025-11-20,13:15:21.000,324,11086284,-795,0,1763644520,15183.178217539993,180.6782949000044,50697.93262728 2025-11-20,13:15:22.000,324,11086210,-795,0,1763644521,15183.171481229998,180.7135405500012,50697.93262728 2025-11-20,13:15:23.000,324,11086229,-795,0,1763644522,15183.245580639988,180.7769827200027,50698.002498480004 2025-11-20,13:15:24.000,324,11086183,-795,0,1763644523,15183.218635399993,180.762884460004,50698.01647272001 2025-11-20,13:15:25.000,324,11086182,-795,0,1763644524,15183.184953849988,180.748786199998,50698.03743408 2025-11-20,13:15:26.000,324,11086215,-795,0,1763644525,15183.191690159998,180.7769827200027,50697.9396144 2025-11-20,13:15:27.000,324,11086299,-795,0,1763644526,15183.124327060003,180.7769827200027,50697.98153712 2025-11-20,13:15:28.000,324,11086213,-795,0,1763644527,15183.158008609993,180.7769827200027,50698.03044696 2025-11-20,13:15:29.000,324,11086251,-795,0,1763644528,15183.164744919988,180.79813011000078,50698.10031816 2025-11-20,13:15:30.000,324,11086206,-795,0,1763644529,15183.184953849988,180.78403185000207,50698.06538256001 2025-11-20,13:15:31.000,324,11086331,-795,0,1763644530,15183.158008609993,180.762884460004,50698.03743408 2025-11-20,13:15:32.000,324,11086260,-795,0,1763644531,15183.211899089998,180.8122283699995,50698.142240880006 2025-11-20,13:15:33.000,324,11086184,-795,0,1763644532,15183.184953849988,180.8122283699995,50698.01647272001 2025-11-20,13:15:34.000,324,11086289,-795,0,1763644533,15183.225371709988,180.8615722800023,50698.0793568 2025-11-20,13:15:35.000,324,11086208,-795,0,1763644534,15183.265789569989,180.84747402000357,50698.01647272001 2025-11-20,13:15:36.000,324,11086186,-795,0,1763644535,15183.178217539993,180.88976879999973,50698.08634392 2025-11-20,13:15:37.000,324,11086180,-795,0,1763644536,15183.164744919988,180.88976879999973,50698.0094856 2025-11-20,13:15:38.000,324,11086173,-795,0,1763644537,15183.137799679993,180.90386705999845,50698.121279520004 2025-11-20,13:15:39.000,324,11086400,-795,0,1763644538,15183.090645509998,180.8615722800023,50698.11429240001 2025-11-20,13:15:40.000,324,11086130,-795,0,1763644539,15183.097381819993,180.90386705999845,50697.96057576 2025-11-20,13:15:41.000,324,11086168,-795,0,1763644540,15183.077172889993,180.96730922999996,50697.904678800005 2025-11-20,13:15:42.000,324,11086250,-795,0,1763644541,15183.063700270002,180.94616184000188,50697.98852424 2025-11-20,13:15:43.000,324,11086221,-795,0,1763644542,15183.009809789997,180.8968179299991,50698.023459840006 2025-11-20,13:15:44.000,324,11086197,-795,0,1763644543,15183.030018719997,180.96730922999996,50697.94660152001 2025-11-20,13:15:45.000,324,11086262,-795,0,1763644544,15183.023282410002,180.95321097000124,50698.0094856 2025-11-20,13:15:46.000,324,11086195,-795,0,1763644545,15183.009809789997,180.97435835999931,50698.11429240001 2025-11-20,13:15:47.000,324,11086170,-795,0,1763644546,15182.982864550002,181.06599704999826,50698.0793568 2025-11-20,13:15:48.000,324,11086224,-795,0,1763644547,15183.016546099992,181.03780053000082,50698.12826664 2025-11-20,13:15:49.000,324,11086319,-795,0,1763644548,15182.928974069997,181.06599704999826,50698.06538256001 2025-11-20,13:15:50.000,324,11086227,-795,0,1763644549,15182.908765139997,181.1223900900004,50697.96057576 2025-11-20,13:15:51.000,324,11086243,-795,0,1763644550,15182.888556209997,181.04484966000018,50697.91865304 2025-11-20,13:15:52.000,324,11086173,-715,0,1763644551,15182.881819900002,181.0871444400036,50697.96756288001 2025-11-20,13:15:53.000,324,11086178,-795,0,1763644552,15182.888556209997,181.0589479199989,50698.04442120001 2025-11-20,13:15:54.000,324,11086228,-795,0,1763644553,15182.915501449992,181.16468487000384,50698.08634392 2025-11-20,13:15:55.000,324,11086195,-795,0,1763644554,15182.942446690002,181.1717340000032,50698.121279520004 2025-11-20,13:15:56.000,324,11086278,-795,0,1763644555,15182.908765139997,181.1717340000032,50698.09333104001 2025-11-20,13:15:57.000,324,11086291,-795,0,1763644556,15182.955919309992,181.2351761700047,50698.16320224001 2025-11-20,13:15:58.000,324,11086192,-795,0,1763644557,15182.875083589992,181.24927443000342,50698.121279520004 2025-11-20,13:15:59.000,324,11086137,-795,0,1763644558,15182.841402040001,181.28452008000022,50698.10730528 2025-11-20,13:16:00.000,324,11086202,-795,0,1763644559,15182.780775250001,181.3056674699983,50697.99551136001 2025-11-20,13:16:01.000,324,11086225,-795,0,1763644560,15182.814456799992,181.34091312000237,50697.93262728 2025-11-20,13:16:02.000,324,11086323,-795,0,1763644561,15182.794247869992,181.3550113800011,50697.98153712 2025-11-20,13:16:03.000,324,11086212,-795,0,1763644562,15182.800984180001,181.4184535500026,50698.10730528 2025-11-20,13:16:04.000,324,11086255,-795,0,1763644563,15182.814456799992,181.4536991999994,50698.03044696 2025-11-20,13:16:05.000,324,11086215,-795,0,1763644564,15182.821193110001,181.39730616000452,50698.05839544 2025-11-20,13:16:06.000,324,11086267,-795,0,1763644565,15182.774038939991,181.4536991999994,50698.170189360004 2025-11-20,13:16:07.000,324,11086229,-795,0,1763644566,15182.760566320001,181.48894485000346,50698.05839544 2025-11-20,13:16:08.000,324,11086282,-795,0,1763644567,15182.713412149991,181.42550268000196,50698.06538256001 2025-11-20,13:16:09.000,324,11086283,-795,0,1763644568,15182.713412149991,181.38320789999852,50698.09333104001 2025-11-20,13:16:10.000,324,11086219,-795,0,1763644569,15182.753830009991,181.5171413700009,50698.05140832 2025-11-20,13:16:11.000,324,11086227,-795,0,1763644570,15182.672994289991,181.4818957200041,50697.96057576 2025-11-20,13:16:12.000,324,11086151,-795,0,1763644571,15182.61910381,181.47484659000474,50697.94660152001 2025-11-20,13:16:13.000,324,11086237,-795,0,1763644572,15182.652785359991,181.52419050000026,50698.023459840006 2025-11-20,13:16:14.000,324,11086268,-795,0,1763644573,15182.646049049996,181.42550268000196,50698.0793568 2025-11-20,13:16:15.000,324,11086282,-795,0,1763644574,15182.646049049996,181.51009224000154,50698.13525376001 2025-11-20,13:16:16.000,324,11086147,-795,0,1763644575,15182.61236749999,181.53123962999962,50698.01647272001 2025-11-20,13:16:17.000,324,11086232,-795,0,1763644576,15182.61236749999,181.53828875999898,50698.01647272001 2025-11-20,13:16:18.000,324,11086200,-795,0,1763644577,15182.693203219991,181.59468180000113,50698.06538256001 2025-11-20,13:16:19.000,324,11086174,-795,0,1763644578,15182.65952167,181.62992744999792,50698.10031816 2025-11-20,13:16:20.000,324,11086215,-795,0,1763644579,15182.693203219991,181.62287831999856,50698.072369680005 2025-11-20,13:16:21.000,324,11086230,-795,0,1763644580,15182.605631189996,181.60878005999984,50698.0094856 2025-11-20,13:16:22.000,324,11086178,-795,0,1763644581,15182.672994289991,181.64402571000392,50697.96057576 2025-11-20,13:16:23.000,324,11086245,-795,0,1763644582,15182.63931274,181.72156614000414,50698.0094856 2025-11-20,13:16:24.000,324,11086268,-795,0,1763644583,15182.65952167,181.68632049000007,50698.05140832 2025-11-20,13:16:25.000,324,11086176,-795,0,1763644584,15182.726884769996,181.74271353000222,50698.03743408 2025-11-20,13:16:26.000,324,11086253,-795,0,1763644585,15182.706675839996,181.77795917999902,50698.06538256001 2025-11-20,13:16:27.000,324,11086139,-795,0,1763644586,15182.733621079991,181.79205743999773,50697.98852424 2025-11-20,13:16:28.000,324,11086184,-795,0,1763644587,15182.686466909996,181.82025396000245,50698.09333104001 2025-11-20,13:16:29.000,324,11086301,-795,0,1763644588,15182.747093699996,181.8273030900018,50698.01647272001 2025-11-20,13:16:30.000,324,11086311,-795,0,1763644589,15182.740357390001,181.84140135000052,50698.10730528 2025-11-20,13:16:31.000,324,11086218,-795,0,1763644590,15182.706675839996,181.82025396000245,50697.93262728 2025-11-20,13:16:32.000,324,11086241,-795,0,1763644591,15182.713412149991,181.8766470000046,50697.855768960006 2025-11-20,13:16:33.000,324,11086223,-795,0,1763644592,15182.753830009991,181.84845047999988,50698.002498480004 2025-11-20,13:16:34.000,324,11086192,-795,0,1763644593,15182.693203219991,181.96828569000354,50697.98852424 2025-11-20,13:16:35.000,324,11086170,-795,0,1763644594,15182.706675839996,181.95418743000482,50698.05140832 2025-11-20,13:16:36.000,324,11086241,-795,0,1763644595,15182.686466909996,181.96123656000418,50698.09333104001 2025-11-20,13:16:37.000,324,11086285,-795,0,1763644596,15182.69993953,181.9118926500014,50697.96756288001 2025-11-20,13:16:38.000,324,11086279,-795,0,1763644597,15182.726884769996,181.8907452600033,50698.01647272001 2025-11-20,13:16:39.000,324,11086336,-795,0,1763644598,15182.726884769996,182.00353134000034,50697.96756288001 2025-11-20,13:16:40.000,324,11086217,-795,0,1763644599,15182.787511559996,181.85549960999924,50698.01647272001 2025-11-20,13:16:41.000,324,11086268,-795,0,1763644600,15182.726884769996,181.88369613000395,50698.002498480004 2025-11-20,13:16:42.000,324,11086346,-795,0,1763644601,15182.720148460001,181.8907452600033,50697.94660152001 2025-11-20,13:16:43.000,324,11086223,-795,0,1763644602,15182.6797306,181.9259909100001,50697.99551136001 2025-11-20,13:16:44.000,324,11086303,-795,0,1763644603,15182.686466909996,181.96123656000418,50697.91865304 2025-11-20,13:16:45.000,324,11086211,-795,0,1763644604,15182.686466909996,181.98238395000226,50697.94660152001 2025-11-20,13:16:46.000,324,11086249,-795,0,1763644605,15182.726884769996,181.94008916999883,50697.974550000006 2025-11-20,13:16:47.000,324,11086192,-795,0,1763644606,15182.69993953,181.93304003999947,50697.953588640004 2025-11-20,13:16:48.000,324,11086271,-795,0,1763644607,15182.65952167,181.98238395000226,50697.87673032001 2025-11-20,13:16:49.000,324,11086192,-795,0,1763644608,15182.69993953,181.98943308000162,50698.01647272001 2025-11-20,13:16:50.000,324,11086303,-795,0,1763644609,15182.6797306,181.99648221000098,50697.8697432 2025-11-20,13:16:51.000,324,11086245,-795,0,1763644610,15182.69993953,181.9753348200029,50697.8697432 2025-11-20,13:16:52.000,324,11086324,-795,0,1763644611,15182.666257979996,182.0387769900044,50697.82782048001 2025-11-20,13:16:53.000,324,11086238,-795,0,1763644612,15182.740357390001,182.0387769900044,50697.9396144 2025-11-20,13:16:54.000,324,11086197,-795,0,1763644613,15182.713412149991,182.0387769900044,50697.88371744 2025-11-20,13:16:55.000,324,11086252,-795,0,1763644614,15182.706675839996,181.96828569000354,50697.89070456 2025-11-20,13:16:56.000,324,11086237,-795,0,1763644615,15182.63257642999,182.05992438000249,50697.91865304 2025-11-20,13:16:57.000,324,11086303,-795,0,1763644616,15182.794247869992,182.05287525000313,50697.974550000006 2025-11-20,13:16:58.000,324,11086335,-795,0,1763644617,15182.706675839996,182.03172785999777,50697.904678800005 2025-11-20,13:16:59.000,324,11086292,-795,0,1763644618,15182.800984180001,182.0740226400012,50697.96756288001 2025-11-20,13:17:00.000,324,11086188,-795,0,1763644619,15182.760566320001,182.109268289998,50697.98852424 2025-11-20,13:17:01.000,324,11086174,-795,0,1763644620,15182.726884769996,182.10221915999864,50697.93262728 2025-11-20,13:17:02.000,324,11086211,-795,0,1763644621,15182.747093699996,182.11631742000463,50697.98153712 2025-11-20,13:17:03.000,324,11086304,-795,0,1763644622,15182.821193110001,182.14451394000207,50697.98153712 2025-11-20,13:17:04.000,324,11086152,-795,0,1763644623,15182.875083589992,182.14451394000207,50698.0094856 2025-11-20,13:17:05.000,324,11086240,-755,0,1763644624,15182.841402040001,182.14451394000207,50697.98852424 2025-11-20,13:17:06.000,324,11086193,-795,0,1763644625,15182.895292519992,182.0740226400012,50697.98852424 2025-11-20,13:17:07.000,324,11086230,-795,0,1763644626,15182.902028830002,182.123366550004,50697.98153712 2025-11-20,13:17:08.000,324,11086143,-795,0,1763644627,15182.881819900002,182.10221915999864,50697.98852424 2025-11-20,13:17:09.000,324,11086179,-795,0,1763644628,15182.935710379992,182.11631742000463,50698.03743408 2025-11-20,13:17:10.000,324,11086336,-795,0,1763644629,15182.875083589992,182.10221915999864,50697.89769168001 2025-11-20,13:17:11.000,324,11086200,-795,0,1763644630,15182.908765139997,182.04582612000377,50697.9396144 2025-11-20,13:17:12.000,324,11086219,-795,0,1763644631,15182.908765139997,182.05287525000313,50697.8697432 2025-11-20,13:17:13.000,324,11086283,-795,0,1763644632,15182.908765139997,182.05992438000249,50697.93262728 2025-11-20,13:17:14.000,324,11086108,-795,0,1763644633,15182.942446690002,182.03172785999777,50697.9396144 2025-11-20,13:17:15.000,324,11086256,-795,0,1763644634,15182.976128239992,182.03172785999777,50697.953588640004 2025-11-20,13:17:16.000,324,11086292,-795,0,1763644635,15182.942446690002,182.03172785999777,50697.855768960006 2025-11-20,13:17:17.000,324,11086306,-795,0,1763644636,15182.942446690002,182.0246787299984,50697.953588640004 2025-11-20,13:17:18.000,324,11086228,-795,0,1763644637,15182.908765139997,182.0740226400012,50697.91865304 2025-11-20,13:17:19.000,324,11086329,-795,0,1763644638,15182.942446690002,182.0387769900044,50697.94660152001 2025-11-20,13:17:20.000,324,11086169,-715,0,1763644639,15182.888556209997,182.0387769900044,50697.88371744 2025-11-20,13:17:21.000,324,11086247,-795,0,1763644640,15182.868347279997,182.0387769900044,50697.834807600004 2025-11-20,13:17:22.000,324,11086255,-795,0,1763644641,15182.875083589992,182.04582612000377,50697.77192352 2025-11-20,13:17:23.000,324,11086201,-795,0,1763644642,15182.854874659992,182.08812089999992,50697.96756288001 2025-11-20,13:17:24.000,324,11086352,-795,0,1763644643,15182.928974069997,182.0740226400012,50697.89769168001 2025-11-20,13:17:25.000,324,11086188,-795,0,1763644644,15182.881819900002,182.06697351000184,50697.98852424 2025-11-20,13:17:26.000,324,11086221,-795,0,1763644645,15182.962655620002,182.06697351000184,50697.99551136001 2025-11-20,13:17:27.000,324,11086170,-795,0,1763644646,15182.868347279997,182.0740226400012,50697.974550000006 2025-11-20,13:17:28.000,324,11086228,-795,0,1763644647,15182.928974069997,182.08812089999992,50697.904678800005 2025-11-20,13:17:29.000,324,11086290,-715,0,1763644648,15182.949182999997,182.08107177000056,50697.92564016001 2025-11-20,13:17:30.000,324,11086317,-795,0,1763644649,15182.935710379992,182.0246787299984,50697.94660152001 2025-11-20,13:17:31.000,324,11086164,-795,0,1763644650,15182.908765139997,182.0740226400012,50697.93262728 2025-11-20,13:17:32.000,324,11086129,-795,0,1763644651,15182.922237760002,182.08812089999992,50697.82083336 2025-11-20,13:17:33.000,324,11086294,-795,0,1763644652,15182.942446690002,182.09517002999928,50697.94660152001 2025-11-20,13:17:34.000,324,11086279,-795,0,1763644653,15183.003073480002,182.08107177000056,50698.03743408 2025-11-20,13:17:35.000,324,11086311,-795,0,1763644654,15182.962655620002,182.109268289998,50697.99551136001 2025-11-20,13:17:36.000,324,11086214,-795,0,1763644655,15182.989600859997,182.0740226400012,50697.91865304 2025-11-20,13:17:37.000,324,11086138,-795,0,1763644656,15183.016546099992,182.08107177000056,50697.99551136001 2025-11-20,13:17:38.000,324,11086299,-795,0,1763644657,15183.036755029992,182.11631742000463,50697.953588640004 2025-11-20,13:17:39.000,324,11086243,-795,0,1763644658,15183.030018719997,182.09517002999928,50697.98852424 2025-11-20,13:17:40.000,324,11086169,-795,0,1763644659,15183.003073480002,182.01762959999905,50697.86275608 2025-11-20,13:17:41.000,324,11086322,-795,0,1763644660,15183.077172889993,182.09517002999928,50697.91166592 2025-11-20,13:17:42.000,324,11086261,-795,0,1763644661,15183.023282410002,182.04582612000377,50697.86275608 2025-11-20,13:17:43.000,324,11086309,-795,0,1763644662,15183.063700270002,182.13041568000335,50697.88371744 2025-11-20,13:17:44.000,324,11086270,-795,0,1763644663,15183.016546099992,182.04582612000377,50697.904678800005 2025-11-20,13:17:45.000,324,11086220,-795,0,1763644664,15183.083909200002,182.11631742000463,50697.96057576 2025-11-20,13:17:46.000,324,11086221,-795,0,1763644665,15183.023282410002,182.05287525000313,50697.92564016001 2025-11-20,13:17:47.000,324,11086249,-795,0,1763644666,15182.962655620002,182.109268289998,50697.96057576 2025-11-20,13:17:48.000,324,11086226,-795,0,1763644667,15183.043491340002,182.0740226400012,50697.953588640004 2025-11-20,13:17:49.000,324,11086203,-795,0,1763644668,15183.016546099992,182.123366550004,50697.94660152001 2025-11-20,13:17:50.000,324,11086248,-795,0,1763644669,15183.043491340002,182.109268289998,50697.953588640004 2025-11-20,13:17:51.000,324,11086283,-795,0,1763644670,15183.003073480002,182.05287525000313,50697.904678800005 2025-11-20,13:17:52.000,324,11086209,-795,0,1763644671,15183.023282410002,182.0740226400012,50697.93262728 2025-11-20,13:17:53.000,324,11086206,-795,0,1763644672,15182.969391929997,182.05287525000313,50697.91865304 2025-11-20,13:17:54.000,324,11086284,-795,0,1763644673,15182.955919309992,182.05287525000313,50698.06538256001 2025-11-20,13:17:55.000,324,11086174,-795,0,1763644674,15182.928974069997,182.06697351000184,50697.96057576 2025-11-20,13:17:56.000,324,11086139,-795,0,1763644675,15182.955919309992,182.05992438000249,50698.0094856 2025-11-20,13:17:57.000,324,11086168,-795,0,1763644676,15182.969391929997,182.01762959999905,50697.98852424 2025-11-20,13:17:58.000,324,11086205,-795,0,1763644677,15182.928974069997,182.00353134000034,50698.023459840006 2025-11-20,13:17:59.000,324,11086321,-795,0,1763644678,15182.955919309992,182.05992438000249,50697.99551136001 2025-11-20,13:18:00.000,324,11086236,-795,0,1763644679,15182.949182999997,182.0246787299984,50697.953588640004 2025-11-20,13:18:01.000,324,11086132,-795,0,1763644680,15182.902028830002,182.109268289998,50697.9396144 2025-11-20,13:18:02.000,324,11086222,-795,0,1763644681,15182.902028830002,182.06697351000184,50697.904678800005 2025-11-20,13:18:03.000,324,11086207,-795,0,1763644682,15182.969391929997,182.05992438000249,50697.91865304 2025-11-20,13:18:04.000,324,11086155,-795,0,1763644683,15182.962655620002,182.08812089999992,50697.91166592 2025-11-20,13:18:05.000,324,11086241,-795,0,1763644684,15182.935710379992,182.04582612000377,50697.91166592 2025-11-20,13:18:06.000,324,11086234,-795,0,1763644685,15183.023282410002,182.10221915999864,50697.99551136001 2025-11-20,13:18:07.000,324,11086303,-795,0,1763644686,15183.016546099992,182.16566133000015,50698.0094856 2025-11-20,13:18:08.000,324,11086148,-715,0,1763644687,15183.003073480002,182.123366550004,50697.99551136001 2025-11-20,13:18:09.000,324,11086231,-795,0,1763644688,15183.016546099992,182.04582612000377,50697.953588640004 2025-11-20,13:18:10.000,324,11086176,-795,0,1763644689,15183.043491340002,182.09517002999928,50697.94660152001 2025-11-20,13:18:11.000,324,11086264,-795,0,1763644690,15183.050227649997,182.05992438000249,50697.855768960006 2025-11-20,13:18:12.000,324,11086288,-795,0,1763644691,15183.009809789997,182.05992438000249,50697.806859120006 2025-11-20,13:18:13.000,324,11086311,-795,0,1763644692,15182.976128239992,182.10221915999864,50697.98153712 2025-11-20,13:18:14.000,324,11086230,-795,0,1763644693,15183.016546099992,182.08812089999992,50697.91166592 2025-11-20,13:18:15.000,324,11086217,-795,0,1763644694,15183.063700270002,182.06697351000184,50697.834807600004 2025-11-20,13:18:16.000,324,11086177,-795,0,1763644695,15183.003073480002,182.109268289998,50697.834807600004 2025-11-20,13:18:17.000,324,11086199,-795,0,1763644696,15183.043491340002,182.109268289998,50697.91865304 2025-11-20,13:18:18.000,324,11086362,-675,0,1763644697,15183.117590749993,182.05287525000313,50697.93262728 2025-11-20,13:18:19.000,324,11086294,-795,0,1763644698,15183.070436579997,182.13041568000335,50697.8697432 2025-11-20,13:18:20.000,324,11086251,-795,0,1763644699,15183.090645509998,182.15156307000143,50697.89769168001 2025-11-20,13:18:21.000,324,11086251,-795,0,1763644700,15183.117590749993,182.1374648100027,50697.96057576 2025-11-20,13:18:22.000,324,11086245,-795,0,1763644701,15183.050227649997,182.1374648100027,50697.89070456 2025-11-20,13:18:23.000,324,11086207,-795,0,1763644702,15183.083909200002,182.08107177000056,50698.01647272001 2025-11-20,13:18:24.000,324,11086336,-795,0,1763644703,15183.191690159998,182.123366550004,50697.91865304 2025-11-20,13:18:25.000,324,11086188,-795,0,1763644704,15183.131063369998,182.11631742000463,50697.92564016001 2025-11-20,13:18:26.000,324,11086287,-795,0,1763644705,15183.137799679993,182.17975958999887,50697.9396144 2025-11-20,13:18:27.000,324,11086298,-795,0,1763644706,15183.104118130002,182.17975958999887,50697.855768960006 2025-11-20,13:18:28.000,324,11086144,-795,0,1763644707,15183.083909200002,182.1586122000008,50697.86275608 2025-11-20,13:18:29.000,324,11086324,-795,0,1763644708,15183.144535989988,182.20090698000422,50697.89070456 2025-11-20,13:18:30.000,324,11086299,-795,0,1763644709,15183.117590749993,182.1586122000008,50697.93262728 2025-11-20,13:18:31.000,324,11086169,-795,0,1763644710,15183.151272299998,182.123366550004,50697.974550000006 2025-11-20,13:18:32.000,324,11086272,-795,0,1763644711,15183.144535989988,182.15156307000143,50697.9396144 2025-11-20,13:18:33.000,324,11086298,-795,0,1763644712,15183.164744919988,182.1727104599995,50697.94660152001 2025-11-20,13:18:34.000,324,11086244,-795,0,1763644713,15183.211899089998,182.1374648100027,50697.92564016001 2025-11-20,13:18:35.000,324,11086303,-795,0,1763644714,15183.158008609993,182.09517002999928,50697.87673032001 2025-11-20,13:18:36.000,324,11086273,-795,0,1763644715,15183.211899089998,182.109268289998,50697.82083336 2025-11-20,13:18:37.000,324,11086251,-795,0,1763644716,15183.225371709988,182.04582612000377,50697.96057576 2025-11-20,13:18:38.000,324,11086243,-795,0,1763644717,15183.232108019998,182.15156307000143,50697.8697432 2025-11-20,13:18:39.000,324,11086251,-795,0,1763644718,15183.265789569989,182.08812089999992,50697.92564016001 2025-11-20,13:18:40.000,324,11086210,-795,0,1763644719,15183.252316949998,181.96828569000354,50697.93262728 2025-11-20,13:18:41.000,324,11086235,-795,0,1763644720,15183.232108019998,182.0387769900044,50697.82782048001 2025-11-20,13:18:42.000,324,11086259,-795,0,1763644721,15183.387043149989,181.98943308000162,50697.9396144 2025-11-20,13:18:43.000,324,11086296,-795,0,1763644722,15183.292734809998,182.0105804699997,50697.8697432 2025-11-20,13:18:44.000,324,11086232,-795,0,1763644723,15183.319680049994,181.99648221000098,50697.88371744 2025-11-20,13:18:45.000,324,11086287,-795,0,1763644724,15183.346625289989,182.00353134000034,50697.88371744 2025-11-20,13:18:46.000,324,11086260,-795,0,1763644725,15183.279262189993,182.0105804699997,50697.904678800005 2025-11-20,13:18:47.000,324,11086168,-755,0,1763644726,15183.312943739998,182.0387769900044,50697.94660152001 2025-11-20,13:18:48.000,324,11086207,-715,0,1763644727,15183.285998499989,182.08812089999992,50697.84179472 2025-11-20,13:18:49.000,324,11086321,-795,0,1763644728,15183.265789569989,181.9753348200029,50697.953588640004 2025-11-20,13:18:50.000,324,11086261,-795,0,1763644729,15183.252316949998,181.96828569000354,50698.0094856 2025-11-20,13:18:51.000,324,11086342,-795,0,1763644730,15183.279262189993,181.9753348200029,50697.855768960006 2025-11-20,13:18:52.000,324,11086242,-795,0,1763644731,15183.265789569989,182.00353134000034,50697.88371744 2025-11-20,13:18:53.000,324,11086208,-795,0,1763644732,15183.306207429989,182.0105804699997,50697.89769168001 2025-11-20,13:18:54.000,324,11086267,-795,0,1763644733,15183.339888979994,181.95418743000482,50697.89769168001 2025-11-20,13:18:55.000,324,11086189,-795,0,1763644734,15183.326416359989,181.9753348200029,50697.89070456 2025-11-20,13:18:56.000,324,11086177,-715,0,1763644735,15183.339888979994,182.0105804699997,50697.87673032001 2025-11-20,13:18:57.000,324,11086242,-795,0,1763644736,15183.387043149989,181.98238395000226,50697.87673032001 2025-11-20,13:18:58.000,324,11086360,-715,0,1763644737,15183.346625289989,181.96828569000354,50697.79987200001 2025-11-20,13:18:59.000,324,11086211,-795,0,1763644738,15183.387043149989,181.9471382999982,50697.84179472 2025-11-20,13:19:00.000,324,11086216,-795,0,1763644739,15183.373570529999,181.9471382999982,50697.79288488 2025-11-20,13:19:01.000,324,11086227,-675,0,1763644740,15183.360097909994,181.96123656000418,50697.77192352 2025-11-20,13:19:02.000,324,11086162,-795,0,1763644741,15183.373570529999,181.89779439000267,50697.785897760004 2025-11-20,13:19:03.000,324,11086274,-795,0,1763644742,15183.454406249999,181.94008916999883,50697.96057576 2025-11-20,13:19:04.000,324,11086177,-795,0,1763644743,15183.46787886999,181.95418743000482,50697.9396144 2025-11-20,13:19:05.000,324,11086208,-795,0,1763644744,15183.50829672999,181.93304003999947,50697.91865304 2025-11-20,13:19:06.000,324,11086303,-795,0,1763644745,15183.521769349994,181.90484352000203,50697.86275608 2025-11-20,13:19:07.000,324,11086332,-795,0,1763644746,15183.47461518,181.95418743000482,50697.84878184001 2025-11-20,13:19:08.000,324,11086263,-795,0,1763644747,15183.52850565999,181.86959786999796,50697.89769168001 2025-11-20,13:19:09.000,324,11086139,-795,0,1763644748,15183.454406249999,181.8907452600033,50698.002498480004 2025-11-20,13:19:10.000,324,11086253,-795,0,1763644749,15183.49482411,181.89779439000267,50697.86275608 2025-11-20,13:19:11.000,324,11086201,-795,0,1763644750,15183.454406249999,181.8907452600033,50697.84878184001 2025-11-20,13:19:12.000,324,11086314,-795,0,1763644751,15183.50829672999,181.84845047999988,50697.8697432 2025-11-20,13:19:13.000,324,11086295,-795,0,1763644752,15183.59586876,181.82025396000245,50697.89769168001 2025-11-20,13:19:14.000,324,11086168,-795,0,1763644753,15183.49482411,181.84845047999988,50697.855768960006 2025-11-20,13:19:15.000,324,11086186,-795,0,1763644754,15183.521769349994,181.8273030900018,50698.04442120001 2025-11-20,13:19:16.000,324,11086136,-795,0,1763644755,15183.602605069995,181.85549960999924,50697.953588640004 2025-11-20,13:19:17.000,324,11086226,-795,0,1763644756,15183.50829672999,181.83435222000116,50697.91865304 2025-11-20,13:19:18.000,324,11086221,-795,0,1763644757,15183.62955030999,181.83435222000116,50697.9396144 2025-11-20,13:19:19.000,324,11086230,-795,0,1763644758,15183.56892351999,181.9118926500014,50697.86275608 2025-11-20,13:19:20.000,324,11086214,-795,0,1763644759,15183.562187209995,181.84140135000052,50697.91865304 2025-11-20,13:19:21.000,324,11086186,-795,0,1763644760,15183.541978279995,181.88369613000395,50697.84179472 2025-11-20,13:19:22.000,324,11086163,-795,0,1763644761,15183.52850565999,181.9118926500014,50697.904678800005 2025-11-20,13:19:23.000,324,11086242,-795,0,1763644762,15183.562187209995,181.90484352000203,50697.94660152001 2025-11-20,13:19:24.000,324,11086335,-795,0,1763644763,15183.51503304,181.79205743999773,50697.89070456 2025-11-20,13:19:25.000,324,11086311,-795,0,1763644764,15183.58913244999,181.88369613000395,50698.002498480004 2025-11-20,13:19:26.000,324,11086237,-795,0,1763644765,15183.58913244999,181.73566440000286,50697.98153712 2025-11-20,13:19:27.000,324,11086293,-795,0,1763644766,15183.66996816999,181.78500830999837,50697.92564016001 2025-11-20,13:19:28.000,324,11086312,-795,0,1763644767,15183.64975923999,181.78500830999837,50697.8697432 2025-11-20,13:19:29.000,324,11086234,-795,0,1763644768,15183.73733127,181.83435222000116,50697.98852424 2025-11-20,13:19:30.000,324,11086277,-715,0,1763644769,15183.75080388999,181.79205743999773,50697.98852424 2025-11-20,13:19:31.000,324,11086163,-795,0,1763644770,15183.744067579995,181.74976266000158,50697.86275608 2025-11-20,13:19:32.000,324,11086186,-795,0,1763644771,15183.73733127,181.65812397000263,50697.73000080001 2025-11-20,13:19:33.000,324,11086255,-795,0,1763644772,15183.824903299996,181.69336961999943,50697.855768960006 2025-11-20,13:19:34.000,324,11086253,-795,0,1763644773,15183.865321159996,181.7286152700035,50698.0094856 2025-11-20,13:19:35.000,324,11086126,-795,0,1763644774,15183.83163960999,181.63697658000456,50697.88371744 2025-11-20,13:19:36.000,324,11086245,-795,0,1763644775,15183.81816699,181.62287831999856,50697.904678800005 2025-11-20,13:19:37.000,324,11086175,-795,0,1763644776,15183.804694369996,181.68632049000007,50697.92564016001 2025-11-20,13:19:38.000,324,11086254,-795,0,1763644777,15183.804694369996,181.6158291899992,50697.91865304 2025-11-20,13:19:39.000,324,11086125,-795,0,1763644778,15183.804694369996,181.62287831999856,50697.84878184001 2025-11-20,13:19:40.000,324,11086167,-795,0,1763644779,15183.764276509995,181.60173093000049,50697.82782048001 2025-11-20,13:19:41.000,324,11086146,-795,0,1763644780,15183.73059495999,181.59468180000113,50697.81384624 2025-11-20,13:19:42.000,324,11086232,-795,0,1763644781,15183.71038602999,181.55943615000433,50697.855768960006 2025-11-20,13:19:43.000,324,11086255,-795,0,1763644782,15183.71712234,181.57353441000305,50697.8697432 2025-11-20,13:19:44.000,324,11086207,-795,0,1763644783,15183.79122174999,181.5805835400024,50697.8697432 2025-11-20,13:19:45.000,324,11086120,-795,0,1763644784,15183.77101281999,181.59468180000113,50697.91865304 2025-11-20,13:19:46.000,324,11086261,-795,0,1763644785,15183.824903299996,181.57353441000305,50697.82083336 2025-11-20,13:19:47.000,324,11086192,-755,0,1763644786,15183.932684259991,181.62992744999792,50697.93262728 2025-11-20,13:19:48.000,324,11086266,-795,0,1763644787,15183.85184853999,181.5664852800037,50697.96057576 2025-11-20,13:19:49.000,324,11086304,-795,0,1763644788,15183.973102119991,181.53828875999898,50697.99551136001 2025-11-20,13:19:50.000,324,11086315,-795,0,1763644789,15183.993311049991,181.5171413700009,50697.953588640004 2025-11-20,13:19:51.000,324,11086182,-795,0,1763644790,15184.000047360001,181.4184535500026,50697.834807600004 2025-11-20,13:19:52.000,324,11086256,-795,0,1763644791,15184.040465220001,181.4325518100013,50698.002498480004 2025-11-20,13:19:53.000,324,11086328,-795,0,1763644792,15184.060674150001,181.4325518100013,50697.92564016001 2025-11-20,13:19:54.000,324,11086219,-795,0,1763644793,15184.074146769992,181.4184535500026,50698.06538256001 2025-11-20,13:19:55.000,324,11086222,-795,0,1763644794,15184.094355699992,181.39730616000452,50697.974550000006 2025-11-20,13:19:56.000,324,11086231,-795,0,1763644795,15184.074146769992,181.37615876999917,50697.87673032001 2025-11-20,13:19:57.000,324,11086162,-795,0,1763644796,15184.148246179997,181.34796225000173,50697.98852424 2025-11-20,13:19:58.000,324,11086264,-795,0,1763644797,15184.161718800002,181.2351761700047,50697.974550000006 2025-11-20,13:19:59.000,324,11086140,-795,0,1763644798,15184.168455109997,181.24222530000407,50697.9396144 2025-11-20,13:20:00.000,324,11086192,-795,0,1763644799,15184.101092010002,181.16468487000384,50697.89769168001 2025-11-20,13:20:01.000,324,11086221,-795,0,1763644800,15184.161718800002,181.18583226000192,50697.904678800005 2025-11-20,13:20:02.000,324,11086291,-795,0,1763644801,15184.148246179997,181.14353747999849,50697.87673032001 2025-11-20,13:20:03.000,324,11086294,-795,0,1763644802,15184.222345590002,181.1223900900004,50697.904678800005 2025-11-20,13:20:04.000,324,11086284,-795,0,1763644803,15184.269499759997,181.0730461800049,50697.70205232 2025-11-20,13:20:05.000,324,11086157,-795,0,1763644804,15184.309917619998,181.1223900900004,50697.73000080001 2025-11-20,13:20:06.000,324,11086235,-795,0,1763644805,15184.397489649993,181.0589479199989,50697.77891064001 2025-11-20,13:20:07.000,324,11086243,-795,0,1763644806,15184.437907509993,181.03780053000082,50697.79288488 2025-11-20,13:20:08.000,324,11086258,-795,0,1763644807,15184.485061679989,181.00255488000403,50697.79288488 2025-11-20,13:20:09.000,324,11086305,-795,0,1763644808,15184.512006919998,181.01665314000275,50697.81384624 2025-11-20,13:20:10.000,324,11086298,-795,0,1763644809,15184.498534299993,181.01665314000275,50697.77192352 2025-11-20,13:20:11.000,324,11086191,-795,0,1763644810,15184.532215849998,180.95321097000124,50697.67410384 2025-11-20,13:20:12.000,324,11086311,-795,0,1763644811,15184.565897399989,180.9250144500038,50697.70903944001 2025-11-20,13:20:13.000,324,11086163,-795,0,1763644812,15184.559161089994,180.93911271000252,50697.79288488 2025-11-20,13:20:14.000,324,11086231,-795,0,1763644813,15184.653469429999,181.0096040100034,50697.84878184001 2025-11-20,13:20:15.000,324,11086250,-795,0,1763644814,15184.565897399989,180.9250144500038,50697.86275608 2025-11-20,13:20:16.000,324,11086164,-795,0,1763644815,15184.552424779999,180.875670540001,50697.855768960006 2025-11-20,13:20:17.000,324,11086258,-795,0,1763644816,15184.552424779999,180.9250144500038,50697.84878184001 2025-11-20,13:20:18.000,324,11086238,-795,0,1763644817,15184.532215849998,180.93206358000316,50697.98153712 2025-11-20,13:20:19.000,324,11086245,-795,0,1763644818,15184.586106329989,180.95321097000124,50697.94660152001 2025-11-20,13:20:20.000,324,11086218,-795,0,1763644819,15184.572633709999,180.91796532000444,50697.89070456 2025-11-20,13:20:21.000,324,11086250,-795,0,1763644820,15184.532215849998,180.84747402000357,50697.806859120006 2025-11-20,13:20:22.000,324,11086269,-795,0,1763644821,15184.586106329989,180.85452315000293,50697.82782048001 2025-11-20,13:20:23.000,324,11086212,-795,0,1763644822,15184.660205739994,180.8615722800023,50697.91166592 2025-11-20,13:20:24.000,324,11086215,-795,0,1763644823,15184.68715097999,180.7769827200027,50697.81384624 2025-11-20,13:20:25.000,324,11086232,-795,0,1763644824,15184.700623599994,180.7135405500012,50697.904678800005 2025-11-20,13:20:26.000,324,11086290,-795,0,1763644825,15184.73430515,180.76993359000335,50697.89769168001 2025-11-20,13:20:27.000,324,11086115,-795,0,1763644826,15184.781459319995,180.70649142000184,50697.9396144 2025-11-20,13:20:28.000,324,11086238,-795,0,1763644827,15184.77472301,180.57255794999946,50697.834807600004 2025-11-20,13:20:29.000,324,11086192,-795,0,1763644828,15184.801668249995,180.60780360000354,50697.91166592 2025-11-20,13:20:30.000,324,11086190,-795,0,1763644829,15184.781459319995,180.48796838999988,50697.82083336 2025-11-20,13:20:31.000,324,11086208,-755,0,1763644830,15184.781459319995,180.44567361000372,50697.91166592 2025-11-20,13:20:32.000,324,11086191,-795,0,1763644831,15184.76798669999,180.4668210000018,50697.8697432 2025-11-20,13:20:33.000,324,11086318,-795,0,1763644832,15184.761250389995,180.47387013000116,50697.89070456 2025-11-20,13:20:34.000,324,11086224,-795,0,1763644833,15184.8353498,180.5020666499986,50697.834807600004 2025-11-20,13:20:35.000,324,11086279,-795,0,1763644834,15184.85555873,180.4668210000018,50697.806859120006 2025-11-20,13:20:36.000,324,11086192,-795,0,1763644835,15184.862295039995,180.33288752999943,50697.84179472 2025-11-20,13:20:37.000,324,11086281,-795,0,1763644836,15184.902712899995,180.41042795999965,50697.93262728 2025-11-20,13:20:38.000,324,11086240,-795,0,1763644837,15184.88924027999,180.43157534999773,50697.84878184001 2025-11-20,13:20:39.000,324,11086213,-795,0,1763644838,15184.92965813999,180.43157534999773,50697.89070456 2025-11-20,13:20:40.000,324,11086172,-795,0,1763644839,15184.90944920999,180.38223144000222,50697.93262728 2025-11-20,13:20:41.000,324,11086268,-795,0,1763644840,15184.93639445,180.34698578999814,50697.79288488 2025-11-20,13:20:42.000,324,11086253,-795,0,1763644841,15184.94986706999,180.29764188000263,50697.88371744 2025-11-20,13:20:43.000,324,11086247,-795,0,1763644842,15184.99702124,180.2835436200039,50697.98852424 2025-11-20,13:20:44.000,324,11086232,-795,0,1763644843,15184.99028492999,180.29059275000327,50697.96756288001 2025-11-20,13:20:45.000,324,11086194,-795,0,1763644844,15185.023966479996,180.24829796999984,50697.904678800005 2025-11-20,13:20:46.000,324,11086141,-715,0,1763644845,15185.03070278999,180.19895406000433,50697.904678800005 2025-11-20,13:20:47.000,324,11086239,-795,0,1763644846,15185.05091171999,180.12846276000346,50697.93262728 2025-11-20,13:20:48.000,324,11086151,-795,0,1763644847,15185.023966479996,180.12846276000346,50697.79987200001 2025-11-20,13:20:49.000,324,11086210,-795,0,1763644848,15185.003757549995,180.07911885000067,50697.89769168001 2025-11-20,13:20:50.000,324,11086248,-795,0,1763644849,15185.05764803,180.07911885000067,50697.8697432 2025-11-20,13:20:51.000,324,11086202,-795,0,1763644850,15185.044175409996,179.96633277000365,50697.74397504 2025-11-20,13:20:52.000,324,11086173,-795,0,1763644851,15185.05091171999,179.98748016000172,50697.79288488 2025-11-20,13:20:53.000,324,11086160,-795,0,1763644852,15185.064384339996,179.95223450999765,50697.96057576 2025-11-20,13:20:54.000,324,11086300,-795,0,1763644853,15185.091329579991,179.9592836400043,50697.92564016001 2025-11-20,13:20:55.000,324,11086211,-795,0,1763644854,15185.158692680001,179.86764494999807,50697.84878184001 2025-11-20,13:20:56.000,324,11086298,-755,0,1763644855,15185.151956369991,179.81830104000255,50697.806859120006 2025-11-20,13:20:57.000,324,11086260,-795,0,1763644856,15185.219319470001,179.83944843000063,50697.87673032001 2025-11-20,13:20:58.000,324,11086200,-795,0,1763644857,15185.219319470001,179.70551495999825,50697.92564016001 2025-11-20,13:20:59.000,324,11086290,-795,0,1763644858,15185.185637919996,179.69141669999954,50697.91166592 2025-11-20,13:21:00.000,324,11086249,-795,0,1763644859,15185.172165299991,179.64912192000338,50697.89070456 2025-11-20,13:21:01.000,324,11086219,-795,0,1763644860,15185.158692680001,179.65617105000274,50697.93262728 2025-11-20,13:21:02.000,324,11086212,-795,0,1763644861,15185.172165299991,179.62092539999867,50698.002498480004 2025-11-20,13:21:03.000,324,11086265,-795,0,1763644862,15185.151956369991,179.62092539999867,50698.05140832 2025-11-20,13:21:04.000,324,11086344,-795,0,1763644863,15185.205846849996,179.69141669999954,50697.953588640004 2025-11-20,13:21:05.000,324,11086245,-795,0,1763644864,15185.151956369991,179.58567975000187,50697.91865304 2025-11-20,13:21:06.000,324,11086242,-795,0,1763644865,15185.13848375,179.6632201800021,50697.94660152001 2025-11-20,13:21:07.000,324,11086326,-795,0,1763644866,15185.125011129996,179.62797452999803,50697.96057576 2025-11-20,13:21:08.000,324,11086326,-795,0,1763644867,15185.178901610001,179.57158149000315,50698.04442120001 2025-11-20,13:21:09.000,324,11086166,-795,0,1763644868,15185.226055779996,179.58567975000187,50697.98153712 2025-11-20,13:21:10.000,324,11086168,-795,0,1763644869,15185.178901610001,179.5504340999978,50698.023459840006 2025-11-20,13:21:11.000,324,11086278,-795,0,1763644870,15185.165428989996,179.5645323600038,50697.91166592 2025-11-20,13:21:12.000,324,11086221,-795,0,1763644871,15185.212583159991,179.5504340999978,50697.94660152001 2025-11-20,13:21:13.000,324,11086132,-795,0,1763644872,15185.253001019992,179.5010901900023,50698.04442120001 2025-11-20,13:21:14.000,324,11086174,-795,0,1763644873,15185.273209949992,179.4517462799995,50697.974550000006 2025-11-20,13:21:15.000,324,11086167,-795,0,1763644874,15185.286682569997,179.53633583999908,50697.974550000006 2025-11-20,13:21:16.000,324,11086300,-795,0,1763644875,15185.286682569997,179.3671567199999,50697.953588640004 2025-11-20,13:21:17.000,324,11086178,-795,0,1763644876,15185.320364120002,179.43764802000078,50698.01647272001 2025-11-20,13:21:18.000,324,11086203,-795,0,1763644877,15185.306891499997,179.37420584999927,50697.88371744 2025-11-20,13:21:19.000,324,11086237,-795,0,1763644878,15185.360781980002,179.33896020000248,50697.92564016001 2025-11-20,13:21:20.000,324,11086297,-755,0,1763644879,15185.313627809992,179.33191107000312,50697.98153712 2025-11-20,13:21:21.000,324,11086247,-795,0,1763644880,15185.279946260001,179.33896020000248,50697.93262728 2025-11-20,13:21:22.000,324,11086284,-795,0,1763644881,15185.239528400001,179.31076367999776,50697.91865304 2025-11-20,13:21:23.000,324,11086223,-795,0,1763644882,15185.367518289997,179.28961628999969,50698.10031816 2025-11-20,13:21:24.000,324,11086135,-795,0,1763644883,15185.367518289997,179.2050267300001,50697.98153712 2025-11-20,13:21:25.000,324,11086212,-795,0,1763644884,15185.374254599992,179.2543706400029,50698.04442120001 2025-11-20,13:21:26.000,324,11086242,-795,0,1763644885,15185.407936149997,179.13453542999923,50697.91865304 2025-11-20,13:21:27.000,324,11086260,-795,0,1763644886,15185.407936149997,179.18387934000202,50697.92564016001 2025-11-20,13:21:28.000,324,11086230,-795,0,1763644887,15185.354045669992,179.09928978000244,50697.953588640004 2025-11-20,13:21:29.000,324,11086195,-795,0,1763644888,15185.367518289997,179.18387934000202,50698.023459840006 2025-11-20,13:21:30.000,324,11086281,-795,0,1763644889,15185.394463529992,179.11338804000115,50698.0094856 2025-11-20,13:21:31.000,324,11086251,-795,0,1763644890,15185.327100429997,179.04994586999965,50697.96756288001 2025-11-20,13:21:32.000,324,11086221,-795,0,1763644891,15185.327100429997,179.1063389100018,50697.98153712 2025-11-20,13:21:33.000,324,11086349,-795,0,1763644892,15185.327100429997,179.02879848000157,50697.99551136001 2025-11-20,13:21:34.000,324,11086273,-795,0,1763644893,15185.340573050002,179.00060196000413,50698.01647272001 2025-11-20,13:21:35.000,324,11086236,-795,0,1763644894,15185.360781980002,179.00060196000413,50698.05839544 2025-11-20,13:21:36.000,324,11086231,-795,0,1763644895,15185.387727219997,178.97240543999942,50698.05839544 2025-11-20,13:21:37.000,324,11086246,-795,0,1763644896,15185.313627809992,178.99355283000477,50697.953588640004 2025-11-20,13:21:38.000,324,11086273,-795,0,1763644897,15185.347309359997,178.98650369999814,50698.03044696 2025-11-20,13:21:39.000,324,11086191,-795,0,1763644898,15185.407936149997,178.98650369999814,50698.121279520004 2025-11-20,13:21:40.000,324,11086231,-795,0,1763644899,15185.374254599992,178.91601240000455,50698.03743408 2025-11-20,13:21:41.000,324,11086222,-795,0,1763644900,15185.340573050002,178.90191413999855,50697.99551136001 2025-11-20,13:21:42.000,324,11086264,-795,0,1763644901,15185.313627809992,178.93715979000262,50697.89769168001 2025-11-20,13:21:43.000,324,11086218,-755,0,1763644902,15185.333836739992,178.9230615300039,50697.98852424 2025-11-20,13:21:44.000,324,11086258,-795,0,1763644903,15185.273209949992,178.84552110000368,50697.98153712 2025-11-20,13:21:45.000,324,11086288,-795,0,1763644904,15185.286682569997,178.88781587999983,50697.904678800005 2025-11-20,13:21:46.000,324,11086234,-795,0,1763644905,15185.273209949992,178.94420892000198,50697.93262728 2025-11-20,13:21:47.000,324,11086232,-795,0,1763644906,15185.286682569997,178.86666849000176,50698.002498480004 2025-11-20,13:21:48.000,324,11086199,-795,0,1763644907,15185.387727219997,178.87371762000112,50697.91166592 2025-11-20,13:21:49.000,324,11086323,-795,0,1763644908,15185.354045669992,178.88076675000048,50698.05140832 2025-11-20,13:21:50.000,324,11086289,-795,0,1763644909,15185.401199840002,178.82437370999833,50698.01647272001 2025-11-20,13:21:51.000,324,11086224,-675,0,1763644910,15185.374254599992,178.8102754499996,50697.92564016001 2025-11-20,13:21:52.000,324,11086189,-795,0,1763644911,15185.394463529992,178.7468332799981,50697.98153712 2025-11-20,13:21:53.000,324,11086189,-795,0,1763644912,15185.360781980002,178.78207893000217,50698.01647272001 2025-11-20,13:21:54.000,324,11086305,-795,0,1763644913,15185.421408770002,178.75388241000473,50698.05839544 2025-11-20,13:21:55.000,324,11086317,-795,0,1763644914,15185.360781980002,178.66224371999851,50697.98153712 2025-11-20,13:21:56.000,324,11086143,-795,0,1763644915,15185.374254599992,178.66929284999787,50697.94660152001 2025-11-20,13:21:57.000,324,11086309,-795,0,1763644916,15185.387727219997,178.64109633000044,50698.072369680005 2025-11-20,13:21:58.000,324,11086225,-795,0,1763644917,15185.434881389992,178.59880155000428,50698.01647272001 2025-11-20,13:21:59.000,324,11086246,-795,0,1763644918,15185.401199840002,178.57765415999893,50697.99551136001 2025-11-20,13:22:00.000,324,11086261,-795,0,1763644919,15185.367518289997,178.5635559000002,50698.04442120001 2025-11-20,13:22:01.000,324,11086135,-795,0,1763644920,15185.320364120002,178.5142119900047,50697.94660152001 2025-11-20,13:22:02.000,324,11086275,-795,0,1763644921,15185.347309359997,178.5142119900047,50697.99551136001 2025-11-20,13:22:03.000,324,11086310,-595,0,1763644922,15185.320364120002,178.64109633000044,50698.03044696 2025-11-20,13:22:04.000,324,11086294,-795,0,1763644923,15185.347309359997,178.60585068000364,50698.0793568 2025-11-20,13:22:05.000,324,11086196,-795,0,1763644924,15185.354045669992,178.60585068000364,50698.03044696 2025-11-20,13:22:06.000,324,11086270,-795,0,1763644925,15185.374254599992,178.54240851000213,50698.002498480004 2025-11-20,13:22:07.000,324,11086202,-795,0,1763644926,15185.428145079997,178.52831025000341,50698.0793568 2025-11-20,13:22:08.000,324,11086251,-795,0,1763644927,15185.441617700002,178.55650677000085,50698.023459840006 2025-11-20,13:22:09.000,324,11086250,-795,0,1763644928,15185.414672459992,178.5635559000002,50698.072369680005 2025-11-20,13:22:10.000,324,11086303,-795,0,1763644929,15185.414672459992,178.5142119900047,50698.03044696 2025-11-20,13:22:11.000,324,11086231,-795,0,1763644930,15185.448354009997,178.48601546999998,50697.904678800005 2025-11-20,13:22:12.000,324,11086145,-795,0,1763644931,15185.475299249993,178.5001137299987,50697.855768960006 2025-11-20,13:22:13.000,324,11086274,-795,0,1763644932,15185.428145079997,178.5001137299987,50698.0094856 2025-11-20,13:22:14.000,324,11086162,-795,0,1763644933,15185.455090319992,178.4014259100004,50697.96756288001 2025-11-20,13:22:15.000,324,11086225,-675,0,1763644934,15185.394463529992,178.35208200000488,50698.023459840006 2025-11-20,13:22:16.000,324,11086249,-795,0,1763644935,15185.428145079997,178.3661802600036,50697.9396144 2025-11-20,13:22:17.000,324,11086386,-795,0,1763644936,15185.441617700002,178.30978722000145,50698.03044696 2025-11-20,13:22:18.000,324,11086287,-795,0,1763644937,15185.434881389992,178.34503286999825,50697.91166592 2025-11-20,13:22:19.000,324,11086290,-795,0,1763644938,15185.522453420002,178.3027380900021,50698.002498480004 2025-11-20,13:22:20.000,324,11086255,-795,0,1763644939,15185.508980799998,178.3027380900021,50697.91865304 2025-11-20,13:22:21.000,324,11086233,-795,0,1763644940,15185.428145079997,178.26044330999866,50697.89769168001 2025-11-20,13:22:22.000,324,11086278,-795,0,1763644941,15185.455090319992,178.3168363500008,50697.9396144 2025-11-20,13:22:23.000,324,11086250,-795,0,1763644942,15185.455090319992,178.22519766000187,50698.06538256001 2025-11-20,13:22:24.000,324,11086244,-795,0,1763644943,15185.448354009997,178.24634504999995,50697.904678800005 2025-11-20,13:22:25.000,324,11086130,-795,0,1763644944,15185.455090319992,178.22519766000187,50697.98153712 2025-11-20,13:22:26.000,324,11086321,-795,0,1763644945,15185.508980799998,178.26044330999866,50697.98852424 2025-11-20,13:22:27.000,324,11086138,-795,0,1763644946,15185.502244490002,178.2533941799993,50697.9396144 2025-11-20,13:22:28.000,324,11086322,-795,0,1763644947,15185.522453420002,178.2533941799993,50697.93262728 2025-11-20,13:22:29.000,324,11086228,-795,0,1763644948,15185.502244490002,178.23224679000123,50698.10730528 2025-11-20,13:22:30.000,324,11086161,-795,0,1763644949,15185.515717109993,178.27454157000466,50697.9396144 2025-11-20,13:22:31.000,324,11086255,-715,0,1763644950,15185.455090319992,178.28863983000338,50697.94660152001 2025-11-20,13:22:32.000,324,11086276,-795,0,1763644951,15185.461826630002,178.2181485300025,50697.9396144 2025-11-20,13:22:33.000,324,11086293,-795,0,1763644952,15185.475299249993,178.32388548000017,50697.974550000006 2025-11-20,13:22:34.000,324,11086313,-795,0,1763644953,15185.468562939997,178.28159070000402,50698.01647272001 2025-11-20,13:22:35.000,324,11086179,-795,0,1763644954,15185.394463529992,178.26044330999866,50697.98153712 2025-11-20,13:22:36.000,324,11086189,-795,0,1763644955,15185.515717109993,178.2392959200006,50697.99551136001 2025-11-20,13:22:37.000,324,11086277,-795,0,1763644956,15185.488771869997,178.2392959200006,50698.002498480004 2025-11-20,13:22:38.000,324,11086351,-795,0,1763644957,15185.482035560002,178.23224679000123,50698.023459840006 2025-11-20,13:22:39.000,324,11086163,-795,0,1763644958,15185.461826630002,178.2392959200006,50697.92564016001 2025-11-20,13:22:40.000,324,11086210,-795,0,1763644959,15185.468562939997,178.17585374999908,50697.89070456 2025-11-20,13:22:41.000,324,11086268,-795,0,1763644960,15185.475299249993,178.17585374999908,50697.88371744 2025-11-20,13:22:42.000,324,11086312,-795,0,1763644961,15185.461826630002,178.154706360001,50697.904678800005 2025-11-20,13:22:43.000,324,11086212,-795,0,1763644962,15185.455090319992,178.0560185400027,50697.96057576 2025-11-20,13:22:44.000,324,11086314,-795,0,1763644963,15185.495508179993,178.07716593000077,50698.0094856 2025-11-20,13:22:45.000,324,11086227,-795,0,1763644964,15185.488771869997,178.1053624499982,50697.99551136001 2025-11-20,13:22:46.000,324,11086204,-795,0,1763644965,15185.522453420002,178.16880461999972,50697.99551136001 2025-11-20,13:22:47.000,324,11086269,-795,0,1763644966,15185.549398659998,178.1053624499982,50697.98153712 2025-11-20,13:22:48.000,324,11086229,-795,0,1763644967,15185.562871279988,178.12650984000356,50697.9396144 2025-11-20,13:22:49.000,324,11086102,-795,0,1763644968,15185.556134969993,178.07011680000141,50697.91865304 2025-11-20,13:22:50.000,324,11086269,-795,0,1763644969,15185.670652239998,178.1053624499982,50698.01647272001 2025-11-20,13:22:51.000,324,11086144,-795,0,1763644970,15185.610025449998,178.09831331999885,50697.89769168001 2025-11-20,13:22:52.000,324,11086259,-795,0,1763644971,15185.616761759993,178.07716593000077,50697.8697432 2025-11-20,13:22:53.000,324,11086183,-715,0,1763644972,15185.704333789989,178.07011680000141,50697.93262728 2025-11-20,13:22:54.000,324,11086228,-795,0,1763644973,15185.771696889999,178.0066746299999,50698.002498480004 2025-11-20,13:22:55.000,324,11086231,-795,0,1763644974,15185.812114749999,178.1053624499982,50697.98153712 2025-11-20,13:22:56.000,324,11086252,-795,0,1763644975,15185.839059989994,177.96437985000375,50698.0094856 2025-11-20,13:22:57.000,324,11086119,-795,0,1763644976,15185.812114749999,177.95028158999776,50697.99551136001 2025-11-20,13:22:58.000,324,11086236,-795,0,1763644977,15185.805378439989,177.9079868100016,50697.904678800005 2025-11-20,13:22:59.000,324,11086159,-795,0,1763644978,15185.859268919994,177.95028158999776,50697.91166592 2025-11-20,13:23:00.000,324,11086116,-795,0,1763644979,15185.852532609999,177.8445446400001,50697.89070456 2025-11-20,13:23:01.000,324,11086236,-795,0,1763644980,15185.764960579989,177.78815159999795,50697.86275608 2025-11-20,13:23:02.000,324,11086212,-795,0,1763644981,15185.805378439989,177.8586428999988,50697.855768960006 2025-11-20,13:23:03.000,324,11086295,-795,0,1763644982,15185.791905819999,177.78815159999795,50697.92564016001 2025-11-20,13:23:04.000,324,11086328,-795,0,1763644983,15185.771696889999,177.8727411600048,50697.91166592 2025-11-20,13:23:05.000,324,11086185,-795,0,1763644984,15185.791905819999,177.73880769000243,50697.98153712 2025-11-20,13:23:06.000,324,11086263,-715,0,1763644985,15185.798642129994,177.76700420999987,50697.93262728 2025-11-20,13:23:07.000,324,11086127,-635,0,1763644986,15185.832323679999,177.7458568200018,50698.002498480004 2025-11-20,13:23:08.000,324,11086203,-795,0,1763644987,15185.785169509989,177.73880769000243,50697.89769168001 2025-11-20,13:23:09.000,324,11086257,-795,0,1763644988,15185.859268919994,177.70356203999836,50697.96756288001 2025-11-20,13:23:10.000,324,11086336,-795,0,1763644989,15185.818851059994,177.58372683000198,50697.91865304 2025-11-20,13:23:11.000,324,11086247,-795,0,1763644990,15185.791905819999,177.5625794400039,50697.87673032001 2025-11-20,13:23:12.000,324,11086187,-795,0,1763644991,15185.818851059994,177.61192334999942,50697.855768960006 2025-11-20,13:23:13.000,324,11086151,-795,0,1763644992,15185.798642129994,177.5343829199992,50697.91865304 2025-11-20,13:23:14.000,324,11086279,-795,0,1763644993,15185.859268919994,177.4497933599996,50697.96057576 2025-11-20,13:23:15.000,324,11086083,-795,0,1763644994,15185.832323679999,177.5343829199992,50697.86275608 2025-11-20,13:23:16.000,324,11086302,-795,0,1763644995,15185.798642129994,177.52028466000047,50697.9396144 2025-11-20,13:23:17.000,324,11086177,-795,0,1763644996,15185.839059989994,177.35815467000066,50697.93262728 2025-11-20,13:23:18.000,324,11086292,-795,0,1763644997,15185.872741539999,177.4145477100028,50697.93262728 2025-11-20,13:23:19.000,324,11086277,-795,0,1763644998,15185.859268919994,177.37225292999938,50698.03743408 2025-11-20,13:23:20.000,324,11086274,-795,0,1763644999,15185.879477849994,177.37225292999938,50697.953588640004 2025-11-20,13:23:21.000,324,11086394,-795,0,1763645000,15185.839059989994,177.28061424000043,50697.855768960006 2025-11-20,13:23:22.000,324,11086359,-795,0,1763645001,15185.899686779994,177.252417720003,50697.89769168001 2025-11-20,13:23:23.000,324,11086247,-795,0,1763645002,15185.86600522999,177.28061424000043,50697.9396144 2025-11-20,13:23:24.000,324,11086214,-795,0,1763645003,15185.88621415999,177.3017616299985,50697.93262728 2025-11-20,13:23:25.000,324,11086266,-795,0,1763645004,15185.832323679999,177.28061424000043,50697.88371744 2025-11-20,13:23:26.000,324,11086205,-795,0,1763645005,15185.859268919994,177.2665159800017,50697.974550000006 2025-11-20,13:23:27.000,324,11086347,-795,0,1763645006,15185.852532609999,177.21012293999956,50697.974550000006 2025-11-20,13:23:28.000,324,11086203,-795,0,1763645007,15185.805378439989,177.1537299000047,50697.91865304 2025-11-20,13:23:29.000,324,11086241,-795,0,1763645008,15185.818851059994,177.23831946000428,50698.002498480004 2025-11-20,13:23:30.000,324,11086267,-795,0,1763645009,15185.879477849994,177.24536859000364,50697.98153712 2025-11-20,13:23:31.000,324,11086252,-795,0,1763645010,15185.805378439989,177.23127032999764,50697.855768960006 2025-11-20,13:23:32.000,324,11086327,-795,0,1763645011,15185.798642129994,177.28061424000043,50697.92564016001 2025-11-20,13:23:33.000,324,11086214,-795,0,1763645012,15185.852532609999,177.23831946000428,50698.06538256001 2025-11-20,13:23:34.000,324,11086221,-795,0,1763645013,15185.818851059994,177.252417720003,50697.91865304 2025-11-20,13:23:35.000,324,11086261,-795,0,1763645014,15185.84579629999,177.252417720003,50697.96057576 2025-11-20,13:23:36.000,324,11086223,-755,0,1763645015,15185.825587369989,177.1678281600034,50697.93262728 2025-11-20,13:23:37.000,324,11086231,-475,0,1763645016,15185.94684094999,177.21012293999956,50697.98153712 2025-11-20,13:23:38.000,324,11086235,-795,0,1763645017,15185.93336833,177.1889755500015,50697.974550000006 2025-11-20,13:23:39.000,324,11086208,-795,0,1763645018,15185.93336833,177.14668076999806,50698.09333104001 2025-11-20,13:23:40.000,324,11086325,-795,0,1763645019,15185.872741539999,177.06914033999783,50697.953588640004 2025-11-20,13:23:41.000,324,11086200,-795,0,1763645020,15185.86600522999,177.09733686000254,50697.75794928001 2025-11-20,13:23:42.000,324,11086141,-795,0,1763645021,15185.832323679999,177.07618947000446,50697.84179472 2025-11-20,13:23:43.000,324,11086215,-795,0,1763645022,15185.879477849994,177.01979643000232,50697.96756288001 2025-11-20,13:23:44.000,324,11086249,-795,0,1763645023,15185.86600522999,177.03389469000103,50697.84878184001 2025-11-20,13:23:45.000,324,11086222,-795,0,1763645024,15185.88621415999,176.921108610004,50697.98153712 2025-11-20,13:23:46.000,324,11086220,-795,0,1763645025,15185.825587369989,177.0056981700036,50697.91166592 2025-11-20,13:23:47.000,324,11086388,-795,0,1763645026,15185.764960579989,176.96340339000017,50697.98153712 2025-11-20,13:23:48.000,324,11086199,-795,0,1763645027,15185.751487959998,176.97750164999889,50697.94660152001 2025-11-20,13:23:49.000,324,11086259,-795,0,1763645028,15185.690861169998,176.9563542600008,50697.91865304 2025-11-20,13:23:50.000,324,11086217,-795,0,1763645029,15185.670652239998,177.03389469000103,50698.06538256001 2025-11-20,13:23:51.000,324,11086170,-795,0,1763645030,15185.657179619993,176.99159991000488,50698.023459840006 2025-11-20,13:23:52.000,324,11086228,-795,0,1763645031,15185.643706999988,177.01979643000232,50697.92564016001 2025-11-20,13:23:53.000,324,11086228,-795,0,1763645032,15185.636970689993,176.99864904000424,50697.96756288001 2025-11-20,13:23:54.000,324,11086263,-795,0,1763645033,15185.616761759993,177.01979643000232,50697.8697432 2025-11-20,13:23:55.000,324,11086282,-795,0,1763645034,15185.616761759993,177.01979643000232,50698.01647272001 2025-11-20,13:23:56.000,324,11086213,-795,0,1763645035,15185.569607589998,176.97045251999953,50697.974550000006 2025-11-20,13:23:57.000,324,11086171,-795,0,1763645036,15185.488771869997,177.0550420799991,50698.002498480004 2025-11-20,13:23:58.000,324,11086217,-795,0,1763645037,15185.515717109993,176.97750164999889,50697.92564016001 2025-11-20,13:23:59.000,324,11086283,-795,0,1763645038,15185.529189729998,176.99864904000424,50697.974550000006 2025-11-20,13:24:00.000,324,11086240,-795,0,1763645039,15185.441617700002,177.06209120999847,50697.855768960006 2025-11-20,13:24:01.000,324,11086289,-795,0,1763645040,15185.428145079997,176.99159991000488,50697.8697432 2025-11-20,13:24:02.000,324,11086210,-715,0,1763645041,15185.434881389992,177.01274730000296,50697.834807600004 2025-11-20,13:24:03.000,324,11086241,-795,0,1763645042,15185.401199840002,177.1396316399987,50697.806859120006 2025-11-20,13:24:04.000,324,11086221,-795,0,1763645043,15185.407936149997,177.14668076999806,50697.855768960006 2025-11-20,13:24:05.000,324,11086242,-795,0,1763645044,15185.380990910002,177.12553337999998,50697.92564016001 2025-11-20,13:24:06.000,324,11086289,-795,0,1763645045,15185.340573050002,177.1678281600034,50698.023459840006 2025-11-20,13:24:07.000,324,11086245,-755,0,1763645046,15185.333836739992,177.13258250999934,50697.974550000006 2025-11-20,13:24:08.000,324,11086242,-795,0,1763645047,15185.327100429997,177.0409438200004,50697.974550000006 2025-11-20,13:24:09.000,324,11086258,-795,0,1763645048,15185.306891499997,177.09733686000254,50697.91865304 2025-11-20,13:24:10.000,324,11086294,-795,0,1763645049,15185.306891499997,177.17487729000277,50697.785897760004 2025-11-20,13:24:11.000,324,11086216,-795,0,1763645050,15185.279946260001,177.2030738100002,50697.834807600004 2025-11-20,13:24:12.000,324,11086212,-795,0,1763645051,15185.232792089992,177.23127032999764,50697.88371744 2025-11-20,13:24:13.000,324,11086232,-795,0,1763645052,15185.259737330001,177.19602468000085,50697.94660152001 2025-11-20,13:24:14.000,324,11086284,-795,0,1763645053,15185.205846849996,177.22422119999828,50697.84878184001 2025-11-20,13:24:15.000,324,11086176,-795,0,1763645054,15185.259737330001,177.22422119999828,50697.74397504 2025-11-20,13:24:16.000,324,11086268,-795,0,1763645055,15185.232792089992,177.25946685000235,50697.79288488 2025-11-20,13:24:17.000,324,11086319,-795,0,1763645056,15185.279946260001,177.33700728000258,50697.82083336 2025-11-20,13:24:18.000,324,11086228,-755,0,1763645057,15185.286682569997,177.30881075999787,50697.92564016001 2025-11-20,13:24:19.000,324,11086307,-795,0,1763645058,15185.300155190002,177.40749858000345,50697.96756288001 2025-11-20,13:24:20.000,324,11086320,-795,0,1763645059,15185.313627809992,177.4497933599996,50697.91865304 2025-11-20,13:24:21.000,324,11086204,-795,0,1763645060,15185.266473639997,177.5343829199992,50697.86275608 2025-11-20,13:24:22.000,324,11086154,-795,0,1763645061,15185.273209949992,177.52028466000047,50697.834807600004 2025-11-20,13:24:23.000,324,11086122,-795,0,1763645062,15185.327100429997,177.55553031000454,50697.953588640004 2025-11-20,13:24:24.000,324,11086191,-795,0,1763645063,15185.293418879992,177.5978250900007,50697.92564016001 2025-11-20,13:24:25.000,324,11086267,-795,0,1763645064,15185.253001019992,177.62602160999813,50697.93262728 2025-11-20,13:24:26.000,324,11086210,-795,0,1763645065,15185.279946260001,177.68946377999964,50697.87673032001 2025-11-20,13:24:27.000,324,11086252,-795,0,1763645066,15185.327100429997,177.7247094300037,50697.93262728 2025-11-20,13:24:28.000,324,11086133,-795,0,1763645067,15185.320364120002,177.67536552000092,50697.96057576 2025-11-20,13:24:29.000,324,11086226,-795,0,1763645068,15185.441617700002,177.73880769000243,50697.974550000006 2025-11-20,13:24:30.000,324,11086342,-795,0,1763645069,15185.488771869997,177.7458568200018,50697.98852424 2025-11-20,13:24:31.000,324,11086259,-795,0,1763645070,15185.475299249993,177.77405333999923,50697.92564016001 2025-11-20,13:24:32.000,324,11086276,-795,0,1763645071,15185.421408770002,177.80224986000394,50697.89769168001 2025-11-20,13:24:33.000,324,11086171,-795,0,1763645072,15185.475299249993,177.82339725000202,50697.8697432 2025-11-20,13:24:34.000,324,11086180,-795,0,1763645073,15185.515717109993,177.8445446400001,50698.023459840006 2025-11-20,13:24:35.000,324,11086230,-795,0,1763645074,15185.502244490002,177.83749551000074,50697.96057576 2025-11-20,13:24:36.000,324,11086281,-795,0,1763645075,15185.623498069988,177.83044638000138,50697.99551136001 2025-11-20,13:24:37.000,324,11086303,-795,0,1763645076,15185.616761759993,177.8586428999988,50697.99551136001 2025-11-20,13:24:38.000,324,11086147,-635,0,1763645077,15185.684124859989,177.89388855000288,50697.99551136001 2025-11-20,13:24:39.000,324,11086181,-795,0,1763645078,15185.657179619993,177.90093768000224,50697.92564016001 2025-11-20,13:24:40.000,324,11086258,-795,0,1763645079,15185.684124859989,177.85159376999945,50697.98852424 2025-11-20,13:24:41.000,324,11086202,-795,0,1763645080,15185.596552829993,177.80224986000394,50697.84878184001 2025-11-20,13:24:42.000,324,11086113,-795,0,1763645081,15185.650443309998,177.83044638000138,50697.82782048001 2025-11-20,13:24:43.000,324,11086224,-795,0,1763645082,15185.643706999988,177.8727411600048,50697.81384624 2025-11-20,13:24:44.000,324,11086263,-795,0,1763645083,15185.650443309998,177.8092989900033,50697.75794928001 2025-11-20,13:24:45.000,324,11086166,-795,0,1763645084,15185.623498069988,177.85159376999945,50697.77192352 2025-11-20,13:24:46.000,324,11086118,-755,0,1763645085,15185.616761759993,177.77405333999923,50697.91865304 2025-11-20,13:24:47.000,324,11086134,-795,0,1763645086,15185.556134969993,177.73880769000243,50697.84878184001 2025-11-20,13:24:48.000,324,11086297,-795,0,1763645087,15185.562871279988,177.80224986000394,50697.82083336 2025-11-20,13:24:49.000,324,11086145,-795,0,1763645088,15185.569607589998,177.696512909999,50697.89070456 2025-11-20,13:24:50.000,324,11086205,-795,0,1763645089,15185.522453420002,177.7458568200018,50697.89769168001 2025-11-20,13:24:51.000,324,11086311,-795,0,1763645090,15185.508980799998,177.80224986000394,50697.82782048001 2025-11-20,13:24:52.000,324,11086086,-795,0,1763645091,15185.482035560002,177.80224986000394,50697.84179472 2025-11-20,13:24:53.000,324,11086168,-795,0,1763645092,15185.542662350003,177.81634812000266,50697.91166592 2025-11-20,13:24:54.000,324,11086184,-755,0,1763645093,15185.522453420002,177.80224986000394,50697.82782048001 2025-11-20,13:24:55.000,324,11086229,-795,0,1763645094,15185.502244490002,177.80224986000394,50697.91166592 2025-11-20,13:24:56.000,324,11086247,-795,0,1763645095,15185.495508179993,177.88683942000353,50697.79288488 2025-11-20,13:24:57.000,324,11086114,-795,0,1763645096,15185.529189729998,177.92208507000032,50697.82782048001 2025-11-20,13:24:58.000,324,11086251,-795,0,1763645097,15185.508980799998,177.91503594000096,50697.855768960006 2025-11-20,13:24:59.000,324,11086200,-795,0,1763645098,15185.522453420002,177.98552724000183,50697.87673032001 2025-11-20,13:25:00.000,324,11086245,-795,0,1763645099,15185.515717109993,178.02077288999863,50697.8697432 2025-11-20,13:25:01.000,324,11086239,-795,0,1763645100,15185.475299249993,178.03487115000462,50697.72301368 2025-11-20,13:25:02.000,324,11086161,-795,0,1763645101,15185.522453420002,178.02782201999798,50697.74397504 2025-11-20,13:25:03.000,324,11086252,-795,0,1763645102,15185.549398659998,178.04192028000398,50697.81384624 2025-11-20,13:25:04.000,324,11086234,-795,0,1763645103,15185.589816519998,178.0560185400027,50697.7649364 2025-11-20,13:25:05.000,324,11086139,-715,0,1763645104,15185.542662350003,178.01372375999927,50697.75096216 2025-11-20,13:25:06.000,324,11086288,-795,0,1763645105,15185.508980799998,178.02077288999863,50697.6950652 2025-11-20,13:25:07.000,324,11086174,-795,0,1763645106,15185.576343899993,177.93618332999904,50697.77192352 2025-11-20,13:25:08.000,324,11086193,-795,0,1763645107,15185.562871279988,178.03487115000462,50697.74397504 2025-11-20,13:25:09.000,324,11086146,-795,0,1763645108,15185.542662350003,178.02782201999798,50697.79987200001 2025-11-20,13:25:10.000,324,11086163,-795,0,1763645109,15185.515717109993,177.99962550000055,50697.736987920005 2025-11-20,13:25:11.000,324,11086266,-795,0,1763645110,15185.482035560002,178.0066746299999,50697.65314248 2025-11-20,13:25:12.000,324,11086118,-795,0,1763645111,15185.468562939997,177.9432324599984,50697.67410384 2025-11-20,13:25:13.000,324,11086339,-795,0,1763645112,15185.495508179993,178.07011680000141,50697.79288488 2025-11-20,13:25:14.000,324,11086144,-795,0,1763645113,15185.414672459992,177.98552724000183,50697.64615536 2025-11-20,13:25:15.000,324,11086237,-795,0,1763645114,15185.488771869997,178.04896941000334,50697.71602656 2025-11-20,13:25:16.000,324,11086140,-795,0,1763645115,15185.522453420002,178.09831331999885,50697.6950652 2025-11-20,13:25:17.000,324,11086173,-795,0,1763645116,15185.455090319992,178.11241158000485,50697.6950652 2025-11-20,13:25:18.000,324,11086175,-795,0,1763645117,15185.441617700002,178.12650984000356,50697.785897760004 2025-11-20,13:25:19.000,324,11086184,-795,0,1763645118,15185.461826630002,178.13355897000292,50697.785897760004 2025-11-20,13:25:20.000,324,11086202,-795,0,1763645119,15185.428145079997,178.1899520099978,50697.84179472 2025-11-20,13:25:21.000,324,11086231,-795,0,1763645120,15185.461826630002,178.17585374999908,50697.72301368 2025-11-20,13:25:22.000,324,11086260,-795,0,1763645121,15185.495508179993,178.2040502700038,50697.72301368 2025-11-20,13:25:23.000,324,11086129,-795,0,1763645122,15185.508980799998,178.18290287999844,50697.67410384 2025-11-20,13:25:24.000,324,11086241,-795,0,1763645123,15185.482035560002,178.14765723000164,50697.70205232 2025-11-20,13:25:25.000,324,11086135,-795,0,1763645124,15185.468562939997,178.1053624499982,50697.65314248 2025-11-20,13:25:26.000,324,11086329,-795,0,1763645125,15185.428145079997,178.16880461999972,50697.625194 2025-11-20,13:25:27.000,324,11086231,-795,0,1763645126,15185.482035560002,178.18290287999844,50697.68109096001 2025-11-20,13:25:28.000,324,11086206,-795,0,1763645127,15185.434881389992,178.1194607100042,50697.66012960001 2025-11-20,13:25:29.000,324,11086208,-795,0,1763645128,15185.502244490002,178.13355897000292,50697.639168240006 2025-11-20,13:25:30.000,324,11086306,-795,0,1763645129,15185.434881389992,178.13355897000292,50697.6950652 2025-11-20,13:25:31.000,324,11086245,-795,0,1763645130,15185.475299249993,178.14765723000164,50697.65314248 2025-11-20,13:25:32.000,324,11086286,-795,0,1763645131,15185.461826630002,178.26044330999866,50697.70903944001 2025-11-20,13:25:33.000,324,11086269,-795,0,1763645132,15185.461826630002,178.17585374999908,50697.625194 2025-11-20,13:25:34.000,324,11086242,-795,0,1763645133,15185.475299249993,178.26749243999802,50697.667116720004 2025-11-20,13:25:35.000,324,11086353,-795,0,1763645134,15185.455090319992,178.4014259100004,50697.6950652 2025-11-20,13:25:36.000,324,11086208,-795,0,1763645135,15185.455090319992,178.28159070000402,50697.6950652 2025-11-20,13:25:37.000,324,11086270,-795,0,1763645136,15185.468562939997,178.35913113000424,50697.73000080001 2025-11-20,13:25:38.000,324,11086209,-795,0,1763645137,15185.502244490002,178.3661802600036,50697.667116720004 2025-11-20,13:25:39.000,324,11086145,-795,0,1763645138,15185.448354009997,178.35208200000488,50697.667116720004 2025-11-20,13:25:40.000,324,11086186,-795,0,1763645139,15185.475299249993,178.3661802600036,50697.54833568 2025-11-20,13:25:41.000,324,11086227,-795,0,1763645140,15185.448354009997,178.35208200000488,50697.56230992001 2025-11-20,13:25:42.000,324,11086297,-795,0,1763645141,15185.407936149997,178.4014259100004,50697.67410384 2025-11-20,13:25:43.000,324,11086290,-795,0,1763645142,15185.468562939997,178.4507698200032,50697.688078080006 2025-11-20,13:25:44.000,324,11086138,-795,0,1763645143,15185.380990910002,178.4014259100004,50697.72301368 2025-11-20,13:25:45.000,324,11086236,-795,0,1763645144,15185.448354009997,178.3661802600036,50697.7649364 2025-11-20,13:25:46.000,324,11086243,-795,0,1763645145,15185.394463529992,178.3379837399989,50697.6950652 2025-11-20,13:25:47.000,324,11086315,-795,0,1763645146,15185.421408770002,178.35913113000424,50697.73000080001 2025-11-20,13:25:48.000,324,11086185,-795,0,1763645147,15185.407936149997,178.3168363500008,50697.71602656 2025-11-20,13:25:49.000,324,11086181,-795,0,1763645148,15185.421408770002,178.37322939000296,50697.66012960001 2025-11-20,13:25:50.000,324,11086344,-795,0,1763645149,15185.461826630002,178.38027852000232,50697.688078080006 2025-11-20,13:25:51.000,324,11086229,-795,0,1763645150,15185.380990910002,178.40847503999976,50697.618206880004 2025-11-20,13:25:52.000,324,11086293,-795,0,1763645151,15185.421408770002,178.38732765000168,50697.54134856001 2025-11-20,13:25:53.000,324,11086225,-795,0,1763645152,15185.428145079997,178.38027852000232,50697.71602656 2025-11-20,13:25:54.000,324,11086273,-795,0,1763645153,15185.448354009997,178.35913113000424,50697.64615536 2025-11-20,13:25:55.000,324,11086335,-795,0,1763645154,15185.482035560002,178.30978722000145,50697.77192352 2025-11-20,13:25:56.000,324,11086228,-795,0,1763645155,15185.475299249993,178.3379837399989,50697.70903944001 2025-11-20,13:25:57.000,324,11086240,-795,0,1763645156,15185.569607589998,178.43667156000447,50697.74397504 2025-11-20,13:25:58.000,324,11086203,-795,0,1763645157,15185.448354009997,178.34503286999825,50697.7649364 2025-11-20,13:25:59.000,324,11086298,-755,0,1763645158,15185.407936149997,178.3379837399989,50697.70205232 2025-11-20,13:26:00.000,324,11086190,-795,0,1763645159,15185.387727219997,178.30978722000145,50697.68109096001 2025-11-20,13:26:01.000,324,11086203,-795,0,1763645160,15185.401199840002,178.4014259100004,50697.61121976001 2025-11-20,13:26:02.000,324,11086321,-795,0,1763645161,15185.333836739992,178.37322939000296,50697.77891064001 2025-11-20,13:26:03.000,324,11086221,-795,0,1763645162,15185.354045669992,178.40847503999976,50697.77891064001 2025-11-20,13:26:04.000,324,11086228,-795,0,1763645163,15185.293418879992,178.35208200000488,50697.79288488 2025-11-20,13:26:05.000,324,11086201,-795,0,1763645164,15185.273209949992,178.39437678000104,50697.70205232 2025-11-20,13:26:06.000,324,11086141,-795,0,1763645165,15185.293418879992,178.44372069000383,50697.72301368 2025-11-20,13:26:07.000,324,11086265,-795,0,1763645166,15185.226055779996,178.50716285999806,50697.70205232 2025-11-20,13:26:08.000,324,11086373,-795,0,1763645167,15185.212583159991,178.45781895000255,50697.63218112001 2025-11-20,13:26:09.000,324,11086262,-795,0,1763645168,15185.259737330001,178.47191721000127,50697.7649364 2025-11-20,13:26:10.000,324,11086226,-795,0,1763645169,15185.232792089992,178.50716285999806,50697.79987200001 2025-11-20,13:26:11.000,324,11086221,-795,0,1763645170,15185.232792089992,178.49306459999934,50697.59025840001 2025-11-20,13:26:12.000,324,11086302,-795,0,1763645171,15185.253001019992,178.48601546999998,50697.59724552 2025-11-20,13:26:13.000,324,11086220,-795,0,1763645172,15185.279946260001,178.57060502999957,50697.65314248 2025-11-20,13:26:14.000,324,11086138,-795,0,1763645173,15185.300155190002,178.5142119900047,50697.77192352 2025-11-20,13:26:15.000,324,11086296,-795,0,1763645174,15185.259737330001,178.5494576400015,50697.82782048001 2025-11-20,13:26:16.000,324,11086265,-795,0,1763645175,15185.246264709996,178.48601546999998,50697.72301368 2025-11-20,13:26:17.000,324,11086155,-795,0,1763645176,15185.232792089992,178.47896634000062,50697.71602656 2025-11-20,13:26:18.000,324,11086200,-795,0,1763645177,15185.239528400001,178.45781895000255,50697.7649364 2025-11-20,13:26:19.000,324,11086247,-795,0,1763645178,15185.239528400001,178.45781895000255,50697.785897760004 2025-11-20,13:26:20.000,324,11086252,-795,0,1763645179,15185.253001019992,178.43667156000447,50697.785897760004 2025-11-20,13:26:21.000,324,11086318,-795,0,1763645180,15185.178901610001,178.43667156000447,50697.82083336 2025-11-20,13:26:22.000,324,11086179,-795,0,1763645181,15185.219319470001,178.47896634000062,50697.75096216 2025-11-20,13:26:23.000,324,11086142,-795,0,1763645182,15185.226055779996,178.43667156000447,50697.8697432 2025-11-20,13:26:24.000,324,11086264,-795,0,1763645183,15185.259737330001,178.4014259100004,50697.785897760004 2025-11-20,13:26:25.000,324,11086323,-795,0,1763645184,15185.219319470001,178.42962242999783,50697.834807600004 2025-11-20,13:26:26.000,324,11086301,-795,0,1763645185,15185.219319470001,178.39437678000104,50697.87673032001 2025-11-20,13:26:27.000,324,11086291,-675,0,1763645186,15185.192374229991,178.4014259100004,50697.82083336 2025-11-20,13:26:28.000,324,11086313,-795,0,1763645187,15185.212583159991,178.3661802600036,50697.71602656 2025-11-20,13:26:29.000,324,11086344,-795,0,1763645188,15185.253001019992,178.3027380900021,50697.70903944001 2025-11-20,13:26:30.000,324,11086227,-635,0,1763645189,15185.219319470001,178.3027380900021,50697.77192352 2025-11-20,13:26:31.000,324,11086210,-795,0,1763645190,15185.131747439991,178.26044330999866,50697.64615536 2025-11-20,13:26:32.000,324,11086365,-795,0,1763645191,15185.111538509991,178.35208200000488,50697.77192352 2025-11-20,13:26:33.000,324,11086266,-795,0,1763645192,15185.151956369991,178.3661802600036,50697.70903944001 2025-11-20,13:26:34.000,324,11086219,-795,0,1763645193,15185.131747439991,178.39437678000104,50697.79288488 2025-11-20,13:26:35.000,324,11086294,-795,0,1763645194,15185.111538509991,178.34503286999825,50697.77192352 2025-11-20,13:26:36.000,324,11086334,-795,0,1763645195,15185.044175409996,178.37322939000296,50697.74397504 2025-11-20,13:26:37.000,324,11086241,-795,0,1763645196,15185.023966479996,178.3661802600036,50697.77891064001 2025-11-20,13:26:38.000,324,11086168,-795,0,1763645197,15184.983548619995,178.40847503999976,50697.77891064001 2025-11-20,13:26:39.000,324,11086319,-795,0,1763645198,15184.97681231,178.41552416999912,50697.71602656 2025-11-20,13:26:40.000,324,11086243,-795,0,1763645199,15184.88924027999,178.45781895000255,50697.688078080006 2025-11-20,13:26:41.000,324,11086390,-795,0,1763645200,15184.84882241999,178.50716285999806,50697.736987920005 2025-11-20,13:26:42.000,324,11086356,-795,0,1763645201,15184.89597659,178.47896634000062,50697.65314248 2025-11-20,13:26:43.000,324,11086210,-795,0,1763645202,15184.963339689995,178.49306459999934,50697.785897760004 2025-11-20,13:26:44.000,324,11086364,-795,0,1763645203,15184.97681231,178.45781895000255,50697.7649364 2025-11-20,13:26:45.000,324,11086256,-795,0,1763645204,15184.97681231,178.48601546999998,50697.72301368 2025-11-20,13:26:46.000,324,11086276,-795,0,1763645205,15184.92965813999,178.5001137299987,50697.77891064001 2025-11-20,13:26:47.000,324,11086313,-795,0,1763645206,15184.97681231,178.49306459999934,50697.6950652 2025-11-20,13:26:48.000,324,11086232,-795,0,1763645207,15184.99702124,178.4014259100004,50697.65314248 2025-11-20,13:26:49.000,324,11086329,-795,0,1763645208,15185.084593269996,178.48601546999998,50697.63218112001 2025-11-20,13:26:50.000,324,11086290,-795,0,1763645209,15184.99702124,178.40847503999976,50697.667116720004 2025-11-20,13:26:51.000,324,11086368,-795,0,1763645210,15184.97007599999,178.39437678000104,50697.64615536 2025-11-20,13:26:52.000,324,11086364,-795,0,1763645211,15184.97007599999,178.41552416999912,50697.58327128 2025-11-20,13:26:53.000,324,11086365,-795,0,1763645212,15185.003757549995,178.39437678000104,50697.736987920005 2025-11-20,13:26:54.000,324,11086266,-795,0,1763645213,15184.90944920999,178.44372069000383,50697.75794928001 2025-11-20,13:26:55.000,324,11086218,-795,0,1763645214,15184.85555873,178.49306459999934,50697.688078080006 2025-11-20,13:26:56.000,324,11086243,-795,0,1763645215,15184.78819562999,178.48601546999998,50697.736987920005 2025-11-20,13:26:57.000,324,11086242,-795,0,1763645216,15184.85555873,178.5001137299987,50697.65314248 2025-11-20,13:26:58.000,324,11086232,-795,0,1763645217,15184.821877179995,178.4648680800019,50697.72301368 2025-11-20,13:26:59.000,324,11086370,-715,0,1763645218,15184.781459319995,178.57060502999957,50697.667116720004 2025-11-20,13:27:00.000,324,11086330,-795,0,1763645219,15184.78819562999,178.54240851000213,50697.688078080006 2025-11-20,13:27:01.000,324,11086355,-795,0,1763645220,15184.781459319995,178.5635559000002,50697.66012960001 2025-11-20,13:27:02.000,324,11086221,-795,0,1763645221,15184.77472301,178.5847032899983,50697.61121976001 2025-11-20,13:27:03.000,324,11086257,-795,0,1763645222,15184.82861348999,178.52126112000406,50697.667116720004 2025-11-20,13:27:04.000,324,11086182,-795,0,1763645223,15184.8353498,178.53535938000277,50697.66012960001 2025-11-20,13:27:05.000,324,11086230,-795,0,1763645224,15184.85555873,178.5635559000002,50697.61121976001 2025-11-20,13:27:06.000,324,11086231,-795,0,1763645225,15184.821877179995,178.50716285999806,50697.65314248 2025-11-20,13:27:07.000,324,11086256,-795,0,1763645226,15184.862295039995,178.42962242999783,50697.688078080006 2025-11-20,13:27:08.000,324,11086273,-795,0,1763645227,15184.84882241999,178.42257329999848,50697.688078080006 2025-11-20,13:27:09.000,324,11086172,-795,0,1763645228,15184.84882241999,178.47191721000127,50697.6950652 2025-11-20,13:27:10.000,324,11086354,-795,0,1763645229,15184.75451408,178.43667156000447,50697.7649364 2025-11-20,13:27:11.000,324,11086247,-795,0,1763645230,15184.70735990999,178.42962242999783,50697.59025840001 2025-11-20,13:27:12.000,324,11086214,-795,0,1763645231,15184.720832529994,178.4014259100004,50697.72301368 2025-11-20,13:27:13.000,324,11086208,-795,0,1763645232,15184.72756883999,178.4507698200032,50697.667116720004 2025-11-20,13:27:14.000,324,11086240,-795,0,1763645233,15184.700623599994,178.4648680800019,50697.73000080001 2025-11-20,13:27:15.000,324,11086264,-795,0,1763645234,15184.71409622,178.54240851000213,50697.75096216 2025-11-20,13:27:16.000,324,11086319,-635,0,1763645235,15184.76798669999,178.53535938000277,50697.70903944001 2025-11-20,13:27:17.000,324,11086301,-795,0,1763645236,15184.71409622,178.53535938000277,50697.77192352 2025-11-20,13:27:18.000,324,11086319,-795,0,1763645237,15184.75451408,178.53535938000277,50697.736987920005 2025-11-20,13:27:19.000,324,11086228,-795,0,1763645238,15184.720832529994,178.612899810003,50697.82782048001 2025-11-20,13:27:20.000,324,11086320,-795,0,1763645239,15184.69388729,178.57765415999893,50697.67410384 2025-11-20,13:27:21.000,324,11086263,-795,0,1763645240,15184.619787879994,178.57060502999957,50697.73000080001 2025-11-20,13:27:22.000,324,11086249,-795,0,1763645241,15184.619787879994,178.60585068000364,50697.667116720004 2025-11-20,13:27:23.000,324,11086274,-795,0,1763645242,15184.69388729,178.60585068000364,50697.65314248 2025-11-20,13:27:24.000,324,11086239,-795,0,1763645243,15184.633260499999,178.612899810003,50697.68109096001 2025-11-20,13:27:25.000,324,11086269,-795,0,1763645244,15184.660205739994,178.65519458999916,50697.688078080006 2025-11-20,13:27:26.000,324,11086275,-795,0,1763645245,15184.653469429999,178.612899810003,50697.70205232 2025-11-20,13:27:27.000,324,11086155,-795,0,1763645246,15184.70735990999,178.59175241999765,50697.639168240006 2025-11-20,13:27:28.000,324,11086320,-795,0,1763645247,15184.62652418999,178.62699807000172,50697.68109096001 2025-11-20,13:27:29.000,324,11086225,-795,0,1763645248,15184.619787879994,178.69044024000323,50697.59724552 2025-11-20,13:27:30.000,324,11086149,-795,0,1763645249,15184.660205739994,178.70453850000195,50697.688078080006 2025-11-20,13:27:31.000,324,11086214,-715,0,1763645250,15184.545688469989,178.6763419800045,50697.60423264 2025-11-20,13:27:32.000,324,11086100,-795,0,1763645251,15184.613051569999,178.69044024000323,50697.625194 2025-11-20,13:27:33.000,324,11086179,-795,0,1763645252,15184.633260499999,178.69044024000323,50697.736987920005 2025-11-20,13:27:34.000,324,11086334,-795,0,1763645253,15184.680414669994,178.68339111000387,50697.736987920005 2025-11-20,13:27:35.000,324,11086190,-795,0,1763645254,15184.69388729,178.69044024000323,50697.688078080006 2025-11-20,13:27:36.000,324,11086195,-795,0,1763645255,15184.653469429999,178.63404720000108,50697.6950652 2025-11-20,13:27:37.000,324,11086203,-795,0,1763645256,15184.68715097999,178.6481454599998,50697.68109096001 2025-11-20,13:27:38.000,324,11086257,-795,0,1763645257,15184.69388729,178.69044024000323,50697.625194 2025-11-20,13:27:39.000,324,11086223,-795,0,1763645258,15184.673678359999,178.64109633000044,50697.7649364 2025-11-20,13:27:40.000,324,11086194,-795,0,1763645259,15184.72756883999,178.69044024000323,50697.70903944001 2025-11-20,13:27:41.000,324,11086253,-795,0,1763645260,15184.653469429999,178.6481454599998,50697.54833568 2025-11-20,13:27:42.000,324,11086167,-795,0,1763645261,15184.66694204999,178.59175241999765,50697.64615536 2025-11-20,13:27:43.000,324,11086226,-795,0,1763645262,15184.66694204999,178.5494576400015,50697.65314248 2025-11-20,13:27:44.000,324,11086217,-795,0,1763645263,15184.660205739994,178.612899810003,50697.68109096001 2025-11-20,13:27:45.000,324,11086343,-795,0,1763645264,15184.62652418999,178.55650677000085,50697.667116720004 2025-11-20,13:27:46.000,324,11086359,-795,0,1763645265,15184.599578949994,178.61994894000236,50697.63218112001 2025-11-20,13:27:47.000,324,11086196,-795,0,1763645266,15184.619787879994,178.6481454599998,50697.63218112001 2025-11-20,13:27:48.000,324,11086274,-795,0,1763645267,15184.639996809994,178.59175241999765,50697.64615536 2025-11-20,13:27:49.000,324,11086247,-795,0,1763645268,15184.64673311999,178.65519458999916,50697.65314248 2025-11-20,13:27:50.000,324,11086238,-795,0,1763645269,15184.633260499999,178.5847032899983,50697.72301368 2025-11-20,13:27:51.000,324,11086216,-795,0,1763645270,15184.572633709999,178.59175241999765,50697.58327128 2025-11-20,13:27:52.000,324,11086334,-795,0,1763645271,15184.532215849998,178.50716285999806,50697.60423264 2025-11-20,13:27:53.000,324,11086294,-795,0,1763645272,15184.599578949994,178.50716285999806,50697.60423264 2025-11-20,13:27:54.000,324,11086296,-795,0,1763645273,15184.572633709999,178.50716285999806,50697.63218112001 2025-11-20,13:27:55.000,324,11086318,-795,0,1763645274,15184.613051569999,178.5142119900047,50697.64615536 2025-11-20,13:27:56.000,324,11086307,-795,0,1763645275,15184.633260499999,178.45781895000255,50697.65314248 2025-11-20,13:27:57.000,324,11086243,-795,0,1763645276,15184.68715097999,178.52831025000341,50697.75794928001 2025-11-20,13:27:58.000,324,11086215,-795,0,1763645277,15184.64673311999,178.4648680800019,50697.70205232 2025-11-20,13:27:59.000,324,11086294,-715,0,1763645278,15184.680414669994,178.47896634000062,50697.625194 2025-11-20,13:28:00.000,324,11086229,-795,0,1763645279,15184.62652418999,178.38732765000168,50697.61121976001 2025-11-20,13:28:01.000,324,11086286,-795,0,1763645280,15184.64673311999,178.45781895000255,50697.618206880004 2025-11-20,13:28:02.000,324,11086321,-795,0,1763645281,15184.613051569999,178.3661802600036,50697.736987920005 2025-11-20,13:28:03.000,324,11086328,-795,0,1763645282,15184.572633709999,178.38027852000232,50697.66012960001 2025-11-20,13:28:04.000,324,11086293,-795,0,1763645283,15184.512006919998,178.42257329999848,50697.67410384 2025-11-20,13:28:05.000,324,11086230,-795,0,1763645284,15184.518743229994,178.47191721000127,50697.77192352 2025-11-20,13:28:06.000,324,11086254,-795,0,1763645285,15184.437907509993,178.4507698200032,50697.6950652 2025-11-20,13:28:07.000,324,11086184,-795,0,1763645286,15184.417698579993,178.41552416999912,50697.70903944001 2025-11-20,13:28:08.000,324,11086261,-795,0,1763645287,15184.330126549998,178.44372069000383,50697.6950652 2025-11-20,13:28:09.000,324,11086227,-795,0,1763645288,15184.323390240002,178.52831025000341,50697.67410384 2025-11-20,13:28:10.000,324,11086254,-795,0,1763645289,15184.289708689997,178.47896634000062,50697.639168240006 2025-11-20,13:28:11.000,324,11086174,-795,0,1763645290,15184.242554520002,178.5001137299987,50697.59025840001 2025-11-20,13:28:12.000,324,11086217,-795,0,1763645291,15184.161718800002,178.44372069000383,50697.639168240006 2025-11-20,13:28:13.000,324,11086221,-795,0,1763645292,15184.181927730002,178.5494576400015,50697.639168240006 2025-11-20,13:28:14.000,324,11086282,-795,0,1763645293,15184.229081899997,178.4648680800019,50697.618206880004 2025-11-20,13:28:15.000,324,11086292,-795,0,1763645294,15184.202136660002,178.55650677000085,50697.618206880004 2025-11-20,13:28:16.000,324,11086192,-795,0,1763645295,15184.215609279992,178.54240851000213,50697.77192352 2025-11-20,13:28:17.000,324,11086344,-795,0,1763645296,15184.121300940002,178.59880155000428,50697.79987200001 2025-11-20,13:28:18.000,324,11086200,-795,0,1763645297,15184.114564629992,178.612899810003,50697.71602656 2025-11-20,13:28:19.000,324,11086276,-795,0,1763645298,15184.094355699992,178.59880155000428,50697.7649364 2025-11-20,13:28:20.000,324,11086239,-795,0,1763645299,15184.094355699992,178.6481454599998,50697.79288488 2025-11-20,13:28:21.000,324,11086175,-795,0,1763645300,15184.006783669996,178.66224371999851,50697.67410384 2025-11-20,13:28:22.000,324,11086239,-795,0,1763645301,15183.952893189991,178.76798067000345,50697.667116720004 2025-11-20,13:28:23.000,324,11086212,-795,0,1763645302,15183.993311049991,178.68339111000387,50697.73000080001 2025-11-20,13:28:24.000,324,11086310,-795,0,1763645303,15183.946156879996,178.76798067000345,50697.60423264 2025-11-20,13:28:25.000,324,11086228,-795,0,1763645304,15183.905739019996,178.80322632000025,50697.66012960001 2025-11-20,13:28:26.000,324,11086323,-795,0,1763645305,15183.892266399991,178.83847197000432,50697.61121976001 2025-11-20,13:28:27.000,324,11086281,-795,0,1763645306,15183.925947949996,178.82437370999833,50697.68109096001 2025-11-20,13:28:28.000,324,11086152,-795,0,1763645307,15183.91921164,178.7750298000028,50697.56230992001 2025-11-20,13:28:29.000,324,11086186,-795,0,1763645308,15183.946156879996,178.82437370999833,50697.569297040005 2025-11-20,13:28:30.000,324,11086276,-795,0,1763645309,15184.000047360001,178.88781587999983,50697.625194 2025-11-20,13:28:31.000,324,11086105,-795,0,1763645310,15183.885530089996,178.88076675000048,50697.5553228 2025-11-20,13:28:32.000,324,11086178,-795,0,1763645311,15183.925947949996,178.90191413999855,50697.471477360006 2025-11-20,13:28:33.000,324,11086135,-795,0,1763645312,15184.006783669996,178.8948650099992,50697.569297040005 2025-11-20,13:28:34.000,324,11086227,-795,0,1763645313,15184.047201529997,178.9583071800007,50697.57628416 2025-11-20,13:28:35.000,324,11086167,-795,0,1763645314,15184.020256290001,178.97240543999942,50697.59025840001 2025-11-20,13:28:36.000,324,11086233,-795,0,1763645315,15183.993311049991,178.97945456999878,50697.57628416 2025-11-20,13:28:37.000,324,11086322,-795,0,1763645316,15183.979838430001,179.0217493500022,50697.59724552 2025-11-20,13:28:38.000,324,11086229,-795,0,1763645317,15183.952893189991,179.0217493500022,50697.57628416 2025-11-20,13:28:39.000,324,11086237,-795,0,1763645318,15183.892266399991,178.9583071800007,50697.66012960001 2025-11-20,13:28:40.000,324,11086139,-795,0,1763645319,15183.892266399991,178.93011066000327,50697.5553228 2025-11-20,13:28:41.000,324,11086286,-795,0,1763645320,15183.804694369996,178.9089632699979,50697.53436144 2025-11-20,13:28:42.000,324,11086187,-795,0,1763645321,15183.824903299996,178.90191413999855,50697.499425840004 2025-11-20,13:28:43.000,324,11086171,-795,0,1763645322,15183.77774913,178.95125805000134,50697.5553228 2025-11-20,13:28:44.000,324,11086246,-795,0,1763645323,15183.764276509995,178.99355283000477,50697.5553228 2025-11-20,13:28:45.000,324,11086117,-795,0,1763645324,15183.703649719995,178.9583071800007,50697.58327128 2025-11-20,13:28:46.000,324,11086167,-795,0,1763645325,15183.683440789995,179.02879848000157,50697.5553228 2025-11-20,13:28:47.000,324,11086283,-795,0,1763645326,15183.71038602999,179.12748629999987,50697.60423264 2025-11-20,13:28:48.000,324,11086187,-795,0,1763645327,15183.683440789995,179.13453542999923,50697.667116720004 2025-11-20,13:28:49.000,324,11086204,-795,0,1763645328,15183.71038602999,179.14863368999795,50697.71602656 2025-11-20,13:28:50.000,324,11086278,-795,0,1763645329,15183.71038602999,179.1204371700005,50697.66012960001 2025-11-20,13:28:51.000,324,11086096,-795,0,1763645330,15183.622813999995,179.18387934000202,50697.43654176 2025-11-20,13:28:52.000,324,11086168,-795,0,1763645331,15183.65649555,179.14863368999795,50697.49243872001 2025-11-20,13:28:53.000,324,11086243,-795,0,1763645332,15183.69691341,179.24732151000353,50697.61121976001 2025-11-20,13:28:54.000,324,11086301,-795,0,1763645333,15183.67670448,179.29666541999904,50697.639168240006 2025-11-20,13:28:55.000,324,11086246,-795,0,1763645334,15183.663231859995,179.26141977000225,50697.60423264 2025-11-20,13:28:56.000,324,11086220,-795,0,1763645335,15183.663231859995,179.27551803000097,50697.57628416 2025-11-20,13:28:57.000,324,11086233,-795,0,1763645336,15183.57565983,179.36010759000055,50697.5553228 2025-11-20,13:28:58.000,324,11086154,-795,0,1763645337,15183.59586876,179.36010759000055,50697.70205232 2025-11-20,13:28:59.000,324,11086313,-795,0,1763645338,15183.52850565999,179.3671567199999,50697.61121976001 2025-11-20,13:29:00.000,324,11086283,-795,0,1763645339,15183.541978279995,179.3530584600012,50697.5553228 2025-11-20,13:29:01.000,324,11086083,-795,0,1763645340,15183.46787886999,179.36010759000055,50697.49243872001 2025-11-20,13:29:02.000,324,11086279,-795,0,1763645341,15183.434197319999,179.42354976000206,50697.61121976001 2025-11-20,13:29:03.000,324,11086270,-795,0,1763645342,15183.400515769994,179.43059889000142,50697.49243872001 2025-11-20,13:29:04.000,324,11086127,-795,0,1763645343,15183.40725207999,179.46584453999822,50697.51340008001 2025-11-20,13:29:05.000,324,11086287,-795,0,1763645344,15183.40725207999,179.4517462799995,50697.59724552 2025-11-20,13:29:06.000,324,11086314,-795,0,1763645345,15183.360097909994,179.5010901900023,50697.60423264 2025-11-20,13:29:07.000,324,11086269,-715,0,1763645346,15183.353361599999,179.5997780100006,50697.58327128 2025-11-20,13:29:08.000,324,11086208,-795,0,1763645347,15183.272525879998,179.55748323000444,50697.64615536 2025-11-20,13:29:09.000,324,11086300,-795,0,1763645348,15183.232108019998,179.64912192000338,50697.63218112001 2025-11-20,13:29:10.000,324,11086326,-795,0,1763645349,15183.259053259993,179.67731844000082,50697.59025840001 2025-11-20,13:29:11.000,324,11086081,-795,0,1763645350,15183.205162779988,179.67731844000082,50697.49243872001 2025-11-20,13:29:12.000,324,11086246,-795,0,1763645351,15183.245580639988,179.6984658299989,50697.52737432 2025-11-20,13:29:13.000,324,11086302,-795,0,1763645352,15183.232108019998,179.81830104000255,50697.56230992001 2025-11-20,13:29:14.000,324,11086226,-795,0,1763645353,15183.252316949998,179.88174321000406,50697.58327128 2025-11-20,13:29:15.000,324,11086285,-795,0,1763645354,15183.218635399993,179.8605958199987,50697.569297040005 2025-11-20,13:29:16.000,324,11086170,-795,0,1763645355,15183.070436579997,179.93813624999893,50697.51340008001 2025-11-20,13:29:17.000,324,11086159,-795,0,1763645356,15183.117590749993,179.90289060000214,50697.5553228 2025-11-20,13:29:18.000,324,11086316,-795,0,1763645357,15183.144535989988,180.04387320000387,50697.70205232 2025-11-20,13:29:19.000,324,11086246,-795,0,1763645358,15183.124327060003,180.0086275499998,50697.53436144 2025-11-20,13:29:20.000,324,11086216,-795,0,1763645359,15183.131063369998,180.1073153699981,50697.4854516 2025-11-20,13:29:21.000,324,11086179,-795,0,1763645360,15183.056963959993,180.14961015000154,50697.47846448 2025-11-20,13:29:22.000,324,11086219,-795,0,1763645361,15183.023282410002,180.10026623999875,50697.46449024001 2025-11-20,13:29:23.000,324,11086180,-795,0,1763645362,15183.009809789997,180.12846276000346,50697.51340008001 2025-11-20,13:29:24.000,324,11086236,-795,0,1763645363,15183.097381819993,180.16370841000025,50697.520387200006 2025-11-20,13:29:25.000,324,11086312,-795,0,1763645364,15183.050227649997,180.14961015000154,50697.54833568 2025-11-20,13:29:26.000,324,11086120,-795,0,1763645365,15183.097381819993,180.24829796999984,50697.569297040005 2025-11-20,13:29:27.000,324,11086236,-795,0,1763645366,15182.976128239992,180.21305232000304,50697.60423264 2025-11-20,13:29:28.000,324,11086195,-795,0,1763645367,15182.969391929997,180.24124884000048,50697.57628416 2025-11-20,13:29:29.000,324,11086118,-795,0,1763645368,15182.875083589992,180.3187892700007,50697.4854516 2025-11-20,13:29:30.000,324,11086239,-795,0,1763645369,15182.868347279997,180.26239622999856,50697.59025840001 2025-11-20,13:29:31.000,324,11086178,-795,0,1763645370,15182.767302629996,180.29059275000327,50697.5553228 2025-11-20,13:29:32.000,324,11086203,-795,0,1763645371,15182.821193110001,180.29059275000327,50697.51340008001 2025-11-20,13:29:33.000,324,11086259,-795,0,1763645372,15182.841402040001,180.34698578999814,50697.54833568 2025-11-20,13:29:34.000,324,11086247,-795,0,1763645373,15182.834665729992,180.3681331800035,50697.61121976001 2025-11-20,13:29:35.000,324,11086199,-795,0,1763645374,15182.814456799992,180.37518231000286,50697.569297040005 2025-11-20,13:29:36.000,324,11086190,-795,0,1763645375,15182.841402040001,180.33993665999878,50697.56230992001 2025-11-20,13:29:37.000,324,11086234,-795,0,1763645376,15182.821193110001,180.45272274000308,50697.53436144 2025-11-20,13:29:38.000,324,11086222,-795,0,1763645377,15182.760566320001,180.43157534999773,50697.569297040005 2025-11-20,13:29:39.000,324,11086181,-795,0,1763645378,15182.854874659992,180.52321404000395,50697.63218112001 2025-11-20,13:29:40.000,324,11086232,-795,0,1763645379,15182.794247869992,180.54436143000203,50697.52737432 2025-11-20,13:29:41.000,324,11086053,-795,0,1763645380,15182.780775250001,180.60780360000354,50697.4854516 2025-11-20,13:29:42.000,324,11086180,-795,0,1763645381,15182.760566320001,180.6148527300029,50697.499425840004 2025-11-20,13:29:43.000,324,11086237,-795,0,1763645382,15182.767302629996,180.6148527300029,50697.618206880004 2025-11-20,13:29:44.000,324,11086292,-795,0,1763645383,15182.747093699996,180.70649142000184,50697.56230992001 2025-11-20,13:29:45.000,324,11086107,-795,0,1763645384,15182.6797306,180.6289509900016,50697.54134856001 2025-11-20,13:29:46.000,324,11086163,-795,0,1763645385,15182.666257979996,180.64304925000033,50697.56230992001 2025-11-20,13:29:47.000,324,11086277,-795,0,1763645386,15182.672994289991,180.65714750999905,50697.569297040005 2025-11-20,13:29:48.000,324,11086285,-795,0,1763645387,15182.61236749999,180.7769827200027,50697.50641296 2025-11-20,13:29:49.000,324,11086156,-795,0,1763645388,15182.61910381,180.68534403000376,50697.54134856001 2025-11-20,13:29:50.000,324,11086088,-795,0,1763645389,15182.565213329995,180.68534403000376,50697.68109096001 2025-11-20,13:29:51.000,324,11086169,-795,0,1763645390,15182.51132284999,180.748786199998,50697.618206880004 2025-11-20,13:29:52.000,324,11086220,-795,0,1763645391,15182.524795469995,180.72058968000056,50697.50641296 2025-11-20,13:29:53.000,324,11086205,-795,0,1763645392,15182.545004399995,180.75583533000463,50697.63218112001 2025-11-20,13:29:54.000,324,11086193,-795,0,1763645393,15182.55847702,180.79813011000078,50697.5553228 2025-11-20,13:29:55.000,324,11086186,-795,0,1763645394,15182.53153177999,180.82632662999822,50697.59724552 2025-11-20,13:29:56.000,324,11086246,-795,0,1763645395,15182.51805916,180.8122283699995,50697.54134856001 2025-11-20,13:29:57.000,324,11086234,-795,0,1763645396,15182.49111391999,180.93911271000252,50697.60423264 2025-11-20,13:29:58.000,324,11086131,-795,0,1763645397,15182.4776413,180.98845661999803,50697.54833568 2025-11-20,13:29:59.000,324,11086257,-795,0,1763645398,15182.49785023,181.10124270000233,50697.59025840001 2025-11-20,13:30:00.000,324,11086179,-795,0,1763645399,15182.55174070999,181.1082918300017,50697.54833568 2025-11-20,13:30:01.000,324,11086312,-795,0,1763645400,15182.45743237,181.19993052000063,50697.56230992001 2025-11-20,13:30:02.000,324,11086294,-795,0,1763645401,15182.47090498999,181.19288139000128,50697.51340008001 2025-11-20,13:30:03.000,324,11086220,-795,0,1763645402,15182.57868595,181.2210779099987,50697.60423264 2025-11-20,13:30:04.000,324,11086326,-795,0,1763645403,15182.51132284999,181.21402877999935,50697.618206880004 2025-11-20,13:30:05.000,324,11086250,-795,0,1763645404,15182.51805916,181.27747095000086,50697.667116720004 2025-11-20,13:30:06.000,324,11086322,-795,0,1763645405,15182.51805916,181.22812703999807,50697.60423264 2025-11-20,13:30:07.000,324,11086158,-795,0,1763645406,15182.524795469995,181.2210779099987,50697.569297040005 2025-11-20,13:30:08.000,324,11086253,-795,0,1763645407,15182.49111391999,181.17878313000256,50697.625194 2025-11-20,13:30:09.000,324,11086276,-795,0,1763645408,15182.504586539995,181.2210779099987,50697.66012960001 2025-11-20,13:30:10.000,324,11086208,-795,0,1763645409,15182.43722344,181.2351761700047,50697.57628416 2025-11-20,13:30:11.000,324,11086297,-795,0,1763645410,15182.443959749995,181.22812703999807,50697.471477360006 2025-11-20,13:30:12.000,324,11086229,-795,0,1763645411,15182.423750819995,181.15763574000448,50697.4155804 2025-11-20,13:30:13.000,324,11086247,-795,0,1763645412,15182.443959749995,181.21402877999935,50697.51340008001 2025-11-20,13:30:14.000,324,11086313,-795,0,1763645413,15182.383332959995,181.2704218200015,50697.54833568 2025-11-20,13:30:15.000,324,11086157,-795,0,1763645414,15182.423750819995,181.29861833999894,50697.50641296 2025-11-20,13:30:16.000,324,11086310,-795,0,1763645415,15182.39006926999,181.26337269000214,50697.47846448 2025-11-20,13:30:17.000,324,11086295,-795,0,1763645416,15182.37659665,181.36206051000045,50697.51340008001 2025-11-20,13:30:18.000,324,11086264,-795,0,1763645417,15182.36986033999,181.40435529000388,50697.61121976001 2025-11-20,13:30:19.000,324,11086260,-795,0,1763645418,15182.39006926999,181.39730616000452,50697.569297040005 2025-11-20,13:30:20.000,324,11086351,-795,0,1763645419,15182.423750819995,181.54533788999834,50697.5553228 2025-11-20,13:30:21.000,324,11086174,-795,0,1763645420,15182.37659665,181.51009224000154,50697.499425840004 2025-11-20,13:30:22.000,324,11086268,-795,0,1763645421,15182.383332959995,181.48894485000346,50697.47846448 2025-11-20,13:30:23.000,324,11086241,-795,0,1763645422,15182.4776413,181.5171413700009,50697.49243872001 2025-11-20,13:30:24.000,324,11086178,-795,0,1763645423,15182.51132284999,181.54533788999834,50697.49243872001 2025-11-20,13:30:25.000,324,11086265,-795,0,1763645424,15182.49785023,181.49599398000282,50697.5553228 2025-11-20,13:30:26.000,324,11086136,-795,0,1763645425,15182.524795469995,181.54533788999834,50697.59025840001 2025-11-20,13:30:27.000,324,11086237,-795,0,1763645426,15182.524795469995,181.54533788999834,50697.54833568 2025-11-20,13:30:28.000,324,11086183,-795,0,1763645427,15182.545004399995,181.5664852800037,50697.53436144 2025-11-20,13:30:29.000,324,11086240,-715,0,1763645428,15182.45069605999,181.51009224000154,50697.56230992001 2025-11-20,13:30:30.000,324,11086212,-795,0,1763645429,15182.53826809,181.59468180000113,50697.54833568 2025-11-20,13:30:31.000,324,11086176,-795,0,1763645430,15182.51132284999,181.60173093000049,50697.499425840004 2025-11-20,13:30:32.000,324,11086165,-795,0,1763645431,15182.504586539995,181.64402571000392,50697.401606160005 2025-11-20,13:30:33.000,324,11086227,-795,0,1763645432,15182.4776413,181.6158291899992,50697.39461904001 2025-11-20,13:30:34.000,324,11086265,-795,0,1763645433,15182.504586539995,181.69336961999943,50697.39461904001 2025-11-20,13:30:35.000,324,11086238,-795,0,1763645434,15182.49111391999,181.65107484000328,50697.44352888001 2025-11-20,13:30:36.000,324,11086315,-795,0,1763645435,15182.4776413,181.71451701000478,50697.45750312 2025-11-20,13:30:37.000,324,11086277,-715,0,1763645436,15182.51132284999,181.71451701000478,50697.5553228 2025-11-20,13:30:38.000,324,11086171,-795,0,1763645437,15182.51132284999,181.72156614000414,50697.52737432 2025-11-20,13:30:39.000,324,11086308,-795,0,1763645438,15182.53153177999,181.74271353000222,50697.51340008001 2025-11-20,13:30:40.000,324,11086178,-795,0,1763645439,15182.524795469995,181.67222223000135,50697.45750312 2025-11-20,13:30:41.000,324,11086297,-795,0,1763645440,15182.504586539995,181.7004187499988,50697.42256752001 2025-11-20,13:30:42.000,324,11086251,-795,0,1763645441,15182.4776413,181.79205743999773,50697.401606160005 2025-11-20,13:30:43.000,324,11086232,-795,0,1763645442,15182.49785023,181.83435222000116,50697.4155804 2025-11-20,13:30:44.000,324,11086185,-795,0,1763645443,15182.4776413,181.75681179000094,50697.4155804 2025-11-20,13:30:45.000,324,11086280,-795,0,1763645444,15182.41027819999,181.85549960999924,50697.40859328 2025-11-20,13:30:46.000,324,11086223,-795,0,1763645445,15182.484377609995,181.83435222000116,50697.50641296 2025-11-20,13:30:47.000,324,11086192,-795,0,1763645446,15182.41701451,181.84845047999988,50697.52737432 2025-11-20,13:30:48.000,324,11086272,-795,0,1763645447,15182.49111391999,181.88369613000395,50697.49243872001 2025-11-20,13:30:49.000,324,11086230,-795,0,1763645448,15182.49785023,181.90484352000203,50697.53436144 2025-11-20,13:30:50.000,324,11086304,-795,0,1763645449,15182.43722344,181.89779439000267,50697.54833568 2025-11-20,13:30:51.000,324,11086244,-795,0,1763645450,15182.36986033999,181.98238395000226,50697.3107736 2025-11-20,13:30:52.000,324,11086278,-795,0,1763645451,15182.403541889995,181.98943308000162,50697.36667056 2025-11-20,13:30:53.000,324,11086182,-795,0,1763645452,15182.403541889995,182.00353134000034,50697.31776072 2025-11-20,13:30:54.000,324,11086293,-795,0,1763645453,15182.36986033999,181.9471382999982,50697.33872208 2025-11-20,13:30:55.000,324,11086215,-715,0,1763645454,15182.34965140999,181.98238395000226,50697.3107736 2025-11-20,13:30:56.000,324,11086108,-795,0,1763645455,15182.28902461999,182.0105804699997,50697.31776072 2025-11-20,13:30:57.000,324,11086175,-795,0,1763645456,15182.26881568999,182.0246787299984,50697.35968344 2025-11-20,13:30:58.000,324,11086224,-635,0,1763645457,15182.29576093,181.95418743000482,50697.44352888001 2025-11-20,13:30:59.000,324,11086327,-795,0,1763645458,15182.31596986,182.05287525000313,50697.44352888001 2025-11-20,13:31:00.000,324,11086227,-715,0,1763645459,15182.275552,182.08107177000056,50697.38763192 2025-11-20,13:31:01.000,324,11086319,-795,0,1763645460,15182.26881568999,182.09517002999928,50697.282825120004 2025-11-20,13:31:02.000,324,11086257,-795,0,1763645461,15182.18797996999,182.1586122000008,50697.22692816001 2025-11-20,13:31:03.000,324,11086251,-795,0,1763645462,15182.28902461999,182.21500524000294,50697.450516000004 2025-11-20,13:31:04.000,324,11086231,-795,0,1763645463,15182.241870449994,182.18680871999823,50697.47846448 2025-11-20,13:31:05.000,324,11086247,-795,0,1763645464,15182.255343069999,182.27844741000445,50697.44352888001 2025-11-20,13:31:06.000,324,11086188,-795,0,1763645465,15182.29576093,182.2713982799978,50697.49243872001 2025-11-20,13:31:07.000,324,11086138,-795,0,1763645466,15182.29576093,182.31369306000124,50697.42256752001 2025-11-20,13:31:08.000,324,11086356,-755,0,1763645467,15182.322706169994,182.39828262000083,50697.352696320006 2025-11-20,13:31:09.000,324,11086226,-795,0,1763645468,15182.32944247999,182.35598784000467,50697.37365768001 2025-11-20,13:31:10.000,324,11086262,-795,0,1763645469,15182.34965140999,182.39828262000083,50697.4155804 2025-11-20,13:31:11.000,324,11086158,-795,0,1763645470,15182.35638772,182.32779131999996,50697.4155804 2025-11-20,13:31:12.000,324,11086089,-795,0,1763645471,15182.31596986,182.35598784000467,50697.3107736 2025-11-20,13:31:13.000,324,11086078,-795,0,1763645472,15182.30923354999,182.39828262000083,50697.42256752001 2025-11-20,13:31:14.000,324,11086138,-795,0,1763645473,15182.33617879,182.35598784000467,50697.4155804 2025-11-20,13:31:15.000,324,11086153,-795,0,1763645474,15182.322706169994,182.39828262000083,50697.36667056 2025-11-20,13:31:16.000,324,11086284,-795,0,1763645475,15182.26881568999,182.39123349000147,50697.40859328 2025-11-20,13:31:17.000,324,11086239,-795,0,1763645476,15182.31596986,182.4335282700049,50697.37365768001 2025-11-20,13:31:18.000,324,11086292,-795,0,1763645477,15182.262079379994,182.4687739200017,50697.43654176 2025-11-20,13:31:19.000,324,11086219,-795,0,1763645478,15182.22839782999,182.56041261000064,50697.38763192 2025-11-20,13:31:20.000,324,11086126,-795,0,1763645479,15182.214925209999,182.49697043999913,50697.32474784001 2025-11-20,13:31:21.000,324,11086240,-795,0,1763645480,15182.22839782999,182.56746174,50697.17801832001 2025-11-20,13:31:22.000,324,11086230,-715,0,1763645481,15182.235134139999,182.64500217000023,50697.331734960004 2025-11-20,13:31:23.000,324,11086237,-795,0,1763645482,15182.22839782999,182.51106869999785,50697.45750312 2025-11-20,13:31:24.000,324,11086189,-795,0,1763645483,15182.214925209999,182.65205129999958,50697.32474784001 2025-11-20,13:31:25.000,324,11086266,-795,0,1763645484,15182.18797996999,182.63795304000087,50697.26186376 2025-11-20,13:31:26.000,324,11086317,-795,0,1763645485,15182.235134139999,182.6802478200043,50697.32474784001 2025-11-20,13:31:27.000,324,11086329,-795,0,1763645486,15182.194716279999,182.73664085999917,50697.37365768001 2025-11-20,13:31:28.000,324,11086262,-795,0,1763645487,15182.24860675999,182.70844434000173,50697.37365768001 2025-11-20,13:31:29.000,324,11086243,-795,0,1763645488,15182.24860675999,182.7295917299998,50697.282825120004 2025-11-20,13:31:30.000,324,11086171,-795,0,1763645489,15182.262079379994,182.6309039100015,50697.35968344 2025-11-20,13:31:31.000,324,11086268,-795,0,1763645490,15182.235134139999,182.60975652000343,50697.26186376 2025-11-20,13:31:32.000,324,11086215,-795,0,1763645491,15182.214925209999,182.69434608000302,50697.352696320006 2025-11-20,13:31:33.000,324,11086251,-795,0,1763645492,15182.167771039989,182.75778825000452,50697.42955464 2025-11-20,13:31:34.000,324,11086204,-795,0,1763645493,15182.167771039989,182.72254260000045,50697.3806448 2025-11-20,13:31:35.000,324,11086195,-795,0,1763645494,15182.140825799994,182.6802478200043,50697.471477360006 2025-11-20,13:31:36.000,324,11086246,-795,0,1763645495,15182.140825799994,182.7789356400026,50697.31776072 2025-11-20,13:31:37.000,324,11086302,-795,0,1763645496,15182.053253769998,182.78598477000196,50697.39461904001 2025-11-20,13:31:38.000,324,11086254,-795,0,1763645497,15182.154298419999,182.82123041999876,50697.43654176 2025-11-20,13:31:39.000,324,11086253,-795,0,1763645498,15182.113880559999,182.84942694000347,50697.40859328 2025-11-20,13:31:40.000,324,11086220,-795,0,1763645499,15182.120616869994,182.8635252000022,50697.37365768001 2025-11-20,13:31:41.000,324,11086245,-795,0,1763645500,15182.107144249989,182.84942694000347,50697.26186376 2025-11-20,13:31:42.000,324,11086214,-795,0,1763645501,15182.107144249989,182.84942694000347,50697.33872208 2025-11-20,13:31:43.000,324,11086272,-795,0,1763645502,15182.174507349999,182.83532868000475,50697.3107736 2025-11-20,13:31:44.000,324,11086134,-795,0,1763645503,15182.107144249989,182.87057433000155,50697.47846448 2025-11-20,13:31:45.000,324,11086294,-795,0,1763645504,15182.147562109989,182.85647607000283,50697.35968344 2025-11-20,13:31:46.000,324,11086271,-795,0,1763645505,15182.161034729994,182.85647607000283,50697.36667056 2025-11-20,13:31:47.000,324,11086310,-795,0,1763645506,15182.174507349999,182.88467259000026,50697.26885088 2025-11-20,13:31:48.000,324,11086375,-795,0,1763645507,15182.140825799994,182.88467259000026,50697.3107736 2025-11-20,13:31:49.000,324,11086232,-795,0,1763645508,15182.22839782999,182.90581997999834,50697.21994104 2025-11-20,13:31:50.000,324,11086281,-795,0,1763645509,15182.120616869994,182.89877084999898,50697.27583800001 2025-11-20,13:31:51.000,324,11086139,-795,0,1763645510,15182.113880559999,182.8776234600009,50697.20596680001 2025-11-20,13:31:52.000,324,11086257,-795,0,1763645511,15182.026308529988,182.8141812899994,50697.19897968 2025-11-20,13:31:53.000,324,11086231,-795,0,1763645512,15182.086935319989,182.9128691099977,50697.34570920001 2025-11-20,13:31:54.000,324,11086164,-795,0,1763645513,15182.080199009994,182.98336040999857,50697.331734960004 2025-11-20,13:31:55.000,324,11086272,-795,0,1763645514,15182.073462699998,182.9622130200005,50697.26186376 2025-11-20,13:31:56.000,324,11086204,-795,0,1763645515,15182.080199009994,182.9128691099977,50697.25487664001 2025-11-20,13:31:57.000,324,11086222,-795,0,1763645516,15182.080199009994,183.01155693000328,50697.282825120004 2025-11-20,13:31:58.000,324,11086196,-795,0,1763645517,15182.120616869994,183.01155693000328,50697.303786480006 2025-11-20,13:31:59.000,324,11086275,-795,0,1763645518,15182.161034729994,183.04680258000008,50697.21994104 2025-11-20,13:32:00.000,324,11086260,-795,0,1763645519,15182.127353179989,182.99745867000456,50697.27583800001 2025-11-20,13:32:01.000,324,11086175,-795,0,1763645520,15182.181243659994,183.03270432000136,50697.25487664001 2025-11-20,13:32:02.000,324,11086178,-795,0,1763645521,15182.181243659994,183.09614649000287,50697.31776072 2025-11-20,13:32:03.000,324,11086262,-795,0,1763645522,15182.20818889999,183.03975345000072,50697.42955464 2025-11-20,13:32:04.000,324,11086202,-795,0,1763645523,15182.275552,183.01155693000328,50697.303786480006 2025-11-20,13:32:05.000,324,11086206,-795,0,1763645524,15182.29576093,183.00450780000392,50697.29679936001 2025-11-20,13:32:06.000,324,11086366,-795,0,1763645525,15182.235134139999,183.08204823000415,50697.3806448 2025-11-20,13:32:07.000,324,11086283,-795,0,1763645526,15182.262079379994,183.0609008399988,50697.40859328 2025-11-20,13:32:08.000,324,11086190,-795,0,1763645527,15182.24860675999,182.99040953999793,50697.26885088 2025-11-20,13:32:09.000,324,11086296,-795,0,1763645528,15182.30923354999,182.98336040999857,50697.32474784001 2025-11-20,13:32:10.000,324,11086233,-795,0,1763645529,15182.282288309994,183.01860606000264,50697.37365768001 2025-11-20,13:32:11.000,324,11086297,-795,0,1763645530,15182.201452589994,183.03975345000072,50697.28981224 2025-11-20,13:32:12.000,324,11086283,-635,0,1763645531,15182.214925209999,183.03270432000136,50697.164044080004 2025-11-20,13:32:13.000,324,11086167,-795,0,1763645532,15182.214925209999,182.99040953999793,50697.331734960004 2025-11-20,13:32:14.000,324,11086102,-795,0,1763645533,15182.194716279999,183.03270432000136,50697.28981224 2025-11-20,13:32:15.000,324,11086233,-795,0,1763645534,15182.26881568999,182.99745867000456,50697.352696320006 2025-11-20,13:32:16.000,324,11086245,-795,0,1763645535,15182.235134139999,183.03975345000072,50697.21295392 2025-11-20,13:32:17.000,324,11086263,-795,0,1763645536,15182.24860675999,183.06794996999815,50697.303786480006 2025-11-20,13:32:18.000,324,11086258,-795,0,1763645537,15182.302497239994,183.05385170999944,50697.26186376 2025-11-20,13:32:19.000,324,11086212,-795,0,1763645538,15182.29576093,182.98336040999857,50697.1710312 2025-11-20,13:32:20.000,324,11086305,-795,0,1763645539,15182.262079379994,183.01155693000328,50697.25487664001 2025-11-20,13:32:21.000,324,11086143,-795,0,1763645540,15182.275552,182.9128691099977,50697.3107736 2025-11-20,13:32:22.000,324,11086211,-795,0,1763645541,15182.24860675999,183.01860606000264,50697.27583800001 2025-11-20,13:32:23.000,324,11086305,-795,0,1763645542,15182.31596986,182.99745867000456,50697.2409024 2025-11-20,13:32:24.000,324,11086196,-755,0,1763645543,15182.322706169994,183.0609008399988,50697.164044080004 2025-11-20,13:32:25.000,324,11086240,-795,0,1763645544,15182.31596986,182.98336040999857,50697.3107736 2025-11-20,13:32:26.000,324,11086125,-795,0,1763645545,15182.33617879,182.9763112799992,50697.25487664001 2025-11-20,13:32:27.000,324,11086295,-795,0,1763645546,15182.35638772,182.9410656300024,50697.26186376 2025-11-20,13:32:28.000,324,11086221,-795,0,1763645547,15182.342915099995,182.9622130200005,50697.2409024 2025-11-20,13:32:29.000,324,11086329,-795,0,1763645548,15182.34965140999,183.00450780000392,50697.29679936001 2025-11-20,13:32:30.000,324,11086152,-795,0,1763645549,15182.322706169994,182.99040953999793,50697.21994104 2025-11-20,13:32:31.000,324,11086197,-795,0,1763645550,15182.282288309994,182.87057433000155,50697.17801832001 2025-11-20,13:32:32.000,324,11086246,-795,0,1763645551,15182.282288309994,182.9269673700037,50697.08019864 2025-11-20,13:32:33.000,324,11086242,-795,0,1763645552,15182.363124029995,182.90581997999834,50697.20596680001 2025-11-20,13:32:34.000,324,11086250,-795,0,1763645553,15182.33617879,182.9269673700037,50697.21295392 2025-11-20,13:32:35.000,324,11086161,-795,0,1763645554,15182.37659665,182.93401650000305,50697.185005440006 2025-11-20,13:32:36.000,324,11086314,-795,0,1763645555,15182.383332959995,182.89877084999898,50697.24788952 2025-11-20,13:32:37.000,324,11086260,-795,0,1763645556,15182.39680558,182.93401650000305,50697.26885088 2025-11-20,13:32:38.000,324,11086214,-795,0,1763645557,15182.363124029995,182.89877084999898,50697.26885088 2025-11-20,13:32:39.000,324,11086251,-795,0,1763645558,15182.43722344,182.89172171999962,50697.27583800001 2025-11-20,13:32:40.000,324,11086276,-795,0,1763645559,15182.423750819995,182.90581997999834,50697.185005440006 2025-11-20,13:32:41.000,324,11086241,-795,0,1763645560,15182.41701451,182.8635252000022,50697.17801832001 2025-11-20,13:32:42.000,324,11086250,-795,0,1763645561,15182.41027819999,182.89877084999898,50697.185005440006 2025-11-20,13:32:43.000,324,11086268,-795,0,1763645562,15182.41027819999,182.9622130200005,50697.233915280005 2025-11-20,13:32:44.000,324,11086257,-795,0,1763645563,15182.423750819995,182.93401650000305,50697.19199256 2025-11-20,13:32:45.000,324,11086198,-795,0,1763645564,15182.363124029995,182.84942694000347,50697.21994104 2025-11-20,13:32:46.000,324,11086209,-795,0,1763645565,15182.41027819999,182.8635252000022,50697.21994104 2025-11-20,13:32:47.000,324,11086299,-795,0,1763645566,15182.43722344,182.8635252000022,50697.22692816001 2025-11-20,13:32:48.000,324,11086226,-795,0,1763645567,15182.41701451,182.89172171999962,50697.21295392 2025-11-20,13:32:49.000,324,11086232,-795,0,1763645568,15182.43722344,182.89172171999962,50697.15006984 2025-11-20,13:32:50.000,324,11086185,-795,0,1763645569,15182.403541889995,182.8423778100041,50697.09417288 2025-11-20,13:32:51.000,324,11086208,-795,0,1763645570,15182.37659665,182.85647607000283,50697.10116 2025-11-20,13:32:52.000,324,11086200,-795,0,1763645571,15182.39006926999,182.9128691099977,50697.05923728001 2025-11-20,13:32:53.000,324,11086273,-795,0,1763645572,15182.504586539995,182.90581997999834,50697.02430168 2025-11-20,13:32:54.000,324,11086136,-795,0,1763645573,15182.443959749995,182.89172171999962,50697.05923728001 2025-11-20,13:32:55.000,324,11086221,-795,0,1763645574,15182.47090498999,182.9128691099977,50697.05225016 2025-11-20,13:32:56.000,324,11086198,-795,0,1763645575,15182.4776413,182.88467259000026,50697.02430168 2025-11-20,13:32:57.000,324,11086230,-795,0,1763645576,15182.45743237,182.80008303000068,50697.05225016 2025-11-20,13:32:58.000,324,11086252,-795,0,1763645577,15182.504586539995,182.78598477000196,50697.03827592001 2025-11-20,13:32:59.000,324,11086185,-795,0,1763645578,15182.49111391999,182.69434608000302,50697.02430168 2025-11-20,13:33:00.000,324,11086274,-795,0,1763645579,15182.47090498999,182.78598477000196,50696.97539184 2025-11-20,13:33:01.000,324,11086193,-795,0,1763645580,15182.45743237,182.69434608000302,50696.996353200004 2025-11-20,13:33:02.000,324,11086187,-795,0,1763645581,15182.4776413,182.65910042999894,50696.968404720006 2025-11-20,13:33:03.000,324,11086178,-795,0,1763645582,15182.51132284999,182.6661495599983,50697.07321152 2025-11-20,13:33:04.000,324,11086225,-675,0,1763645583,15182.504586539995,182.6168056500028,50697.09417288 2025-11-20,13:33:05.000,324,11086273,-795,0,1763645584,15182.51132284999,182.6802478200043,50697.05923728001 2025-11-20,13:33:06.000,324,11086280,-795,0,1763645585,15182.55847702,182.58860912999808,50697.0312888 2025-11-20,13:33:07.000,324,11086199,-795,0,1763645586,15182.57194963999,182.58860912999808,50696.996353200004 2025-11-20,13:33:08.000,324,11086217,-795,0,1763645587,15182.49785023,182.57451086999936,50696.96141760001 2025-11-20,13:33:09.000,324,11086204,-795,0,1763645588,15182.53826809,182.6168056500028,50697.0312888 2025-11-20,13:33:10.000,324,11086195,-795,0,1763645589,15182.57868595,182.56746174,50697.0312888 2025-11-20,13:33:11.000,324,11086247,-795,0,1763645590,15182.51132284999,182.60270739000407,50696.87058504001 2025-11-20,13:33:12.000,324,11086330,-795,0,1763645591,15182.51132284999,182.53926522000256,50696.83564944 2025-11-20,13:33:13.000,324,11086246,-795,0,1763645592,15182.565213329995,182.54631435000192,50696.98936608001 2025-11-20,13:33:14.000,324,11086292,-795,0,1763645593,15182.545004399995,182.51811783000448,50697.066224400005 2025-11-20,13:33:15.000,324,11086214,-795,0,1763645594,15182.504586539995,182.53926522000256,50697.00334032 2025-11-20,13:33:16.000,324,11086164,-795,0,1763645595,15182.464168679995,182.58155999999872,50696.90552064 2025-11-20,13:33:17.000,324,11086215,-795,0,1763645596,15182.51132284999,182.4687739200017,50696.98237896 2025-11-20,13:33:18.000,324,11086078,-795,0,1763645597,15182.55847702,182.44762653000362,50697.00334032 2025-11-20,13:33:19.000,324,11086192,-795,0,1763645598,15182.53826809,182.48992130999977,50697.02430168 2025-11-20,13:33:20.000,324,11086316,-795,0,1763645599,15182.57194963999,182.53926522000256,50697.09417288 2025-11-20,13:33:21.000,324,11086219,-795,0,1763645600,15182.55174070999,182.5040195699985,50696.97539184 2025-11-20,13:33:22.000,324,11086279,-795,0,1763645601,15182.51132284999,182.44762653000362,50696.98936608001 2025-11-20,13:33:23.000,324,11086176,-795,0,1763645602,15182.49785023,182.45467566000298,50697.09417288 2025-11-20,13:33:24.000,324,11086218,-795,0,1763645603,15182.51132284999,182.42647913999826,50697.066224400005 2025-11-20,13:33:25.000,324,11086248,-795,0,1763645604,15182.51805916,182.4053317500002,50697.10814712001 2025-11-20,13:33:26.000,324,11086276,-795,0,1763645605,15182.53826809,182.37713523000275,50697.115134240004 2025-11-20,13:33:27.000,324,11086236,-795,0,1763645606,15182.504586539995,182.32779131999996,50697.12910848001 2025-11-20,13:33:28.000,324,11086185,-795,0,1763645607,15182.55174070999,182.2573000199991,50697.115134240004 2025-11-20,13:33:29.000,324,11086209,-795,0,1763645608,15182.524795469995,182.2573000199991,50697.15705696001 2025-11-20,13:33:30.000,324,11086272,-795,0,1763645609,15182.484377609995,182.20090698000422,50697.164044080004 2025-11-20,13:33:31.000,324,11086290,-795,0,1763645610,15182.51132284999,182.1586122000008,50697.09417288 2025-11-20,13:33:32.000,324,11086286,-795,0,1763645611,15182.484377609995,182.16566133000015,50697.03827592001 2025-11-20,13:33:33.000,324,11086142,-795,0,1763645612,15182.51805916,182.1586122000008,50697.10814712001 2025-11-20,13:33:34.000,324,11086259,-795,0,1763645613,15182.49111391999,182.123366550004,50697.10814712001 2025-11-20,13:33:35.000,324,11086206,-795,0,1763645614,15182.51805916,182.16566133000015,50697.07321152 2025-11-20,13:33:36.000,324,11086230,-795,0,1763645615,15182.51132284999,182.15156307000143,50697.05923728001 2025-11-20,13:33:37.000,324,11086223,-795,0,1763645616,15182.504586539995,182.16566133000015,50697.136095600006 2025-11-20,13:33:38.000,324,11086101,-795,0,1763645617,15182.49111391999,182.1374648100027,50697.09417288 2025-11-20,13:33:39.000,324,11086206,-795,0,1763645618,15182.43722344,182.1586122000008,50697.12910848001 2025-11-20,13:33:40.000,324,11086275,-795,0,1763645619,15182.41701451,182.1727104599995,50697.08718576001 2025-11-20,13:33:41.000,324,11086184,-795,0,1763645620,15182.41701451,182.08107177000056,50696.98936608001 2025-11-20,13:33:42.000,324,11086172,-795,0,1763645621,15182.39680558,182.123366550004,50697.00334032 2025-11-20,13:33:43.000,324,11086215,-795,0,1763645622,15182.37659665,182.17975958999887,50696.96141760001 2025-11-20,13:33:44.000,324,11086203,-795,0,1763645623,15182.403541889995,182.17975958999887,50697.10116 2025-11-20,13:33:45.000,324,11086222,-795,0,1763645624,15182.423750819995,182.2220543700023,50697.19199256 2025-11-20,13:33:46.000,324,11086239,-795,0,1763645625,15182.403541889995,182.22910350000166,50697.09417288 2025-11-20,13:33:47.000,324,11086230,-795,0,1763645626,15182.464168679995,182.16566133000015,50697.01032744001 2025-11-20,13:33:48.000,324,11086236,-795,0,1763645627,15182.45743237,182.20795611000358,50697.12910848001 2025-11-20,13:33:49.000,324,11086251,-795,0,1763645628,15182.43722344,182.25025088999973,50697.1710312 2025-11-20,13:33:50.000,324,11086239,-795,0,1763645629,15182.43722344,182.21500524000294,50697.1710312 2025-11-20,13:33:51.000,324,11086260,-795,0,1763645630,15182.41027819999,182.20795611000358,50697.07321152 2025-11-20,13:33:52.000,324,11086232,-795,0,1763645631,15182.39680558,182.23615263000102,50697.15006984 2025-11-20,13:33:53.000,324,11086149,-795,0,1763645632,15182.443959749995,182.13041568000335,50697.15705696001 2025-11-20,13:33:54.000,324,11086222,-795,0,1763645633,15182.53826809,182.20795611000358,50697.19199256 2025-11-20,13:33:55.000,324,11086282,-795,0,1763645634,15182.49785023,182.19385785000486,50697.17801832001 2025-11-20,13:33:56.000,324,11086249,-795,0,1763645635,15182.4776413,182.1586122000008,50697.15006984 2025-11-20,13:33:57.000,324,11086291,-795,0,1763645636,15182.43048712999,182.08812089999992,50697.136095600006 2025-11-20,13:33:58.000,324,11086210,-715,0,1763645637,15182.464168679995,182.16566133000015,50697.115134240004 2025-11-20,13:33:59.000,324,11086326,-795,0,1763645638,15182.43048712999,182.10221915999864,50697.15006984 2025-11-20,13:34:00.000,324,11086235,-795,0,1763645639,15182.443959749995,182.109268289998,50697.19199256 2025-11-20,13:34:01.000,324,11086189,-795,0,1763645640,15182.43722344,182.109268289998,50697.01032744001 2025-11-20,13:34:02.000,324,11086165,-795,0,1763645641,15182.34965140999,182.109268289998,50696.91250776 2025-11-20,13:34:03.000,324,11086177,-795,0,1763645642,15182.4776413,182.19385785000486,50697.2409024 2025-11-20,13:34:04.000,324,11086243,-795,0,1763645643,15182.43048712999,182.1374648100027,50697.09417288 2025-11-20,13:34:05.000,324,11086233,-795,0,1763645644,15182.4776413,182.15156307000143,50697.10116 2025-11-20,13:34:06.000,324,11086233,-795,0,1763645645,15182.45069605999,182.15156307000143,50697.136095600006 2025-11-20,13:34:07.000,324,11086223,-795,0,1763645646,15182.47090498999,182.15156307000143,50697.164044080004 2025-11-20,13:34:08.000,324,11086237,-795,0,1763645647,15182.504586539995,182.10221915999864,50697.12910848001 2025-11-20,13:34:09.000,324,11086178,-795,0,1763645648,15182.49111391999,182.04582612000377,50697.164044080004 2025-11-20,13:34:10.000,324,11086260,-795,0,1763645649,15182.565213329995,182.0246787299984,50697.15705696001 2025-11-20,13:34:11.000,324,11086200,-795,0,1763645650,15182.545004399995,182.01762959999905,50697.07321152 2025-11-20,13:34:12.000,324,11086231,-755,0,1763645651,15182.545004399995,182.05287525000313,50697.017314560006 2025-11-20,13:34:13.000,324,11086221,-795,0,1763645652,15182.59215856999,182.0105804699997,50697.1710312 2025-11-20,13:34:14.000,324,11086266,-795,0,1763645653,15182.59215856999,181.9753348200029,50697.22692816001 2025-11-20,13:34:15.000,324,11086234,-795,0,1763645654,15182.585422259996,181.95418743000482,50697.136095600006 2025-11-20,13:34:16.000,324,11086265,-795,0,1763645655,15182.524795469995,181.95418743000482,50697.20596680001 2025-11-20,13:34:17.000,324,11086143,-795,0,1763645656,15182.524795469995,181.91894178000075,50697.10814712001 2025-11-20,13:34:18.000,324,11086228,-795,0,1763645657,15182.55174070999,181.94008916999883,50697.1710312 2025-11-20,13:34:19.000,324,11086192,-795,0,1763645658,15182.545004399995,181.90484352000203,50697.1710312 2025-11-20,13:34:20.000,324,11086326,-795,0,1763645659,15182.484377609995,181.96828569000354,50697.09417288 2025-11-20,13:34:21.000,324,11086236,-795,0,1763645660,15182.504586539995,181.98238395000226,50697.17801832001 2025-11-20,13:34:22.000,324,11086204,-795,0,1763645661,15182.545004399995,181.95418743000482,50697.12910848001 2025-11-20,13:34:23.000,324,11086202,-795,0,1763645662,15182.59215856999,181.9118926500014,50697.10814712001 2025-11-20,13:34:24.000,324,11086166,-795,0,1763645663,15182.585422259996,181.9259909100001,50697.164044080004 2025-11-20,13:34:25.000,324,11086347,-795,0,1763645664,15182.61910381,181.91894178000075,50697.07321152 2025-11-20,13:34:26.000,324,11086182,-795,0,1763645665,15182.605631189996,181.9259909100001,50697.136095600006 2025-11-20,13:34:27.000,324,11086289,-795,0,1763645666,15182.605631189996,181.86959786999796,50697.115134240004 2025-11-20,13:34:28.000,324,11086184,-795,0,1763645667,15182.585422259996,181.88369613000395,50697.15006984 2025-11-20,13:34:29.000,324,11086281,-555,0,1763645668,15182.585422259996,181.94008916999883,50697.21295392 2025-11-20,13:34:30.000,324,11086260,-795,0,1763645669,15182.646049049996,181.90484352000203,50697.19897968 2025-11-20,13:34:31.000,324,11086220,-795,0,1763645670,15182.55847702,181.99648221000098,50697.10116 2025-11-20,13:34:32.000,324,11086164,-795,0,1763645671,15182.63931274,181.89779439000267,50697.12910848001 2025-11-20,13:34:33.000,324,11086296,-795,0,1763645672,15182.63257642999,181.88369613000395,50697.14308272 2025-11-20,13:34:34.000,324,11086161,-795,0,1763645673,15182.625840119996,181.96123656000418,50697.21994104 2025-11-20,13:34:35.000,324,11086167,-795,0,1763645674,15182.652785359991,181.95418743000482,50697.1710312 2025-11-20,13:34:36.000,324,11086168,-795,0,1763645675,15182.61910381,181.98238395000226,50697.21295392 2025-11-20,13:34:37.000,324,11086200,-755,0,1763645676,15182.625840119996,181.86959786999796,50697.22692816001 2025-11-20,13:34:38.000,324,11086244,-795,0,1763645677,15182.65952167,181.91894178000075,50697.15705696001 2025-11-20,13:34:39.000,324,11086289,-795,0,1763645678,15182.672994289991,181.84140135000052,50697.12910848001 2025-11-20,13:34:40.000,324,11086262,-795,0,1763645679,15182.713412149991,181.83435222000116,50697.12212136 2025-11-20,13:34:41.000,324,11086132,-795,0,1763645680,15182.65952167,181.78500830999837,50697.115134240004 2025-11-20,13:34:42.000,324,11086256,-795,0,1763645681,15182.666257979996,181.80615570000373,50697.0312888 2025-11-20,13:34:43.000,324,11086223,-795,0,1763645682,15182.6797306,181.84845047999988,50697.19199256 2025-11-20,13:34:44.000,324,11086225,-795,0,1763645683,15182.672994289991,181.7638609200003,50697.19897968 2025-11-20,13:34:45.000,324,11086219,-795,0,1763645684,15182.69993953,181.80615570000373,50697.20596680001 2025-11-20,13:34:46.000,324,11086156,-795,0,1763645685,15182.706675839996,181.84140135000052,50697.14308272 2025-11-20,13:34:47.000,324,11086257,-795,0,1763645686,15182.774038939991,181.88369613000395,50697.15006984 2025-11-20,13:34:48.000,324,11086242,-795,0,1763645687,15182.740357390001,181.8273030900018,50697.20596680001 2025-11-20,13:34:49.000,324,11086196,-795,0,1763645688,15182.760566320001,181.85549960999924,50697.10116 2025-11-20,13:34:50.000,324,11086246,-795,0,1763645689,15182.733621079991,181.84845047999988,50697.164044080004 2025-11-20,13:34:51.000,324,11086218,-795,0,1763645690,15182.693203219991,181.91894178000075,50697.115134240004 2025-11-20,13:34:52.000,324,11086329,-795,0,1763645691,15182.760566320001,181.8766470000046,50697.05225016 2025-11-20,13:34:53.000,324,11086270,-795,0,1763645692,15182.787511559996,181.95418743000482,50697.136095600006 2025-11-20,13:34:54.000,324,11086201,-795,0,1763645693,15182.767302629996,181.9118926500014,50697.115134240004 2025-11-20,13:34:55.000,324,11086237,-795,0,1763645694,15182.753830009991,181.93304003999947,50697.164044080004 2025-11-20,13:34:56.000,324,11086193,-795,0,1763645695,15182.807720489996,181.94008916999883,50697.1710312 2025-11-20,13:34:57.000,324,11086183,-795,0,1763645696,15182.827929419997,181.9259909100001,50697.15006984 2025-11-20,13:34:58.000,324,11086174,-795,0,1763645697,15182.814456799992,181.8766470000046,50697.08019864 2025-11-20,13:34:59.000,324,11086161,-795,0,1763645698,15182.827929419997,181.86959786999796,50697.12910848001 2025-11-20,13:35:00.000,324,11086156,-795,0,1763645699,15182.854874659992,181.90484352000203,50697.10116 2025-11-20,13:35:01.000,324,11086174,-795,0,1763645700,15182.861610970001,181.88369613000395,50697.12910848001 2025-11-20,13:35:02.000,324,11086251,-795,0,1763645701,15182.807720489996,181.90484352000203,50697.08019864 2025-11-20,13:35:03.000,324,11086247,-795,0,1763645702,15182.895292519992,181.95418743000482,50697.066224400005 2025-11-20,13:35:04.000,324,11086300,-795,0,1763645703,15182.875083589992,181.88369613000395,50697.136095600006 2025-11-20,13:35:05.000,324,11086270,-795,0,1763645704,15182.888556209997,181.89779439000267,50697.14308272 2025-11-20,13:35:06.000,324,11086244,-795,0,1763645705,15182.902028830002,181.99648221000098,50697.017314560006 2025-11-20,13:35:07.000,324,11086258,-795,0,1763645706,15182.955919309992,181.89779439000267,50697.12212136 2025-11-20,13:35:08.000,324,11086163,-795,0,1763645707,15182.942446690002,181.9753348200029,50697.17801832001 2025-11-20,13:35:09.000,324,11086216,-795,0,1763645708,15182.982864550002,181.96123656000418,50697.15006984 2025-11-20,13:35:10.000,324,11086178,-795,0,1763645709,15183.016546099992,181.8907452600033,50697.233915280005 2025-11-20,13:35:11.000,324,11086128,-795,0,1763645710,15183.003073480002,181.8907452600033,50697.15705696001 2025-11-20,13:35:12.000,324,11086225,-795,0,1763645711,15183.070436579997,181.86959786999796,50697.04526304 2025-11-20,13:35:13.000,324,11086193,-795,0,1763645712,15183.158008609993,181.86959786999796,50697.21994104 2025-11-20,13:35:14.000,324,11086181,-795,0,1763645713,15183.110854439998,181.75681179000094,50697.303786480006 2025-11-20,13:35:15.000,324,11086283,-795,0,1763645714,15183.110854439998,181.84140135000052,50697.22692816001 2025-11-20,13:35:16.000,324,11086188,-795,0,1763645715,15183.131063369998,181.79205743999773,50697.21295392 2025-11-20,13:35:17.000,324,11086248,-795,0,1763645716,15183.144535989988,181.77795917999902,50697.19897968 2025-11-20,13:35:18.000,324,11086293,-795,0,1763645717,15183.043491340002,181.7286152700035,50697.15006984 2025-11-20,13:35:19.000,324,11086171,-795,0,1763645718,15183.117590749993,181.7286152700035,50697.136095600006 2025-11-20,13:35:20.000,324,11086160,-795,0,1763645719,15183.043491340002,181.74271353000222,50697.185005440006 2025-11-20,13:35:21.000,324,11086226,-795,0,1763645720,15183.077172889993,181.75681179000094,50697.164044080004 2025-11-20,13:35:22.000,324,11086171,-795,0,1763645721,15183.050227649997,181.6792713600007,50697.05923728001 2025-11-20,13:35:23.000,324,11086157,-795,0,1763645722,15183.151272299998,181.74271353000222,50697.15705696001 2025-11-20,13:35:24.000,324,11086248,-795,0,1763645723,15183.117590749993,181.65812397000263,50697.21295392 2025-11-20,13:35:25.000,324,11086147,-795,0,1763645724,15183.184953849988,181.72156614000414,50697.136095600006 2025-11-20,13:35:26.000,324,11086199,-795,0,1763645725,15183.198426469993,181.72156614000414,50697.21295392 2025-11-20,13:35:27.000,324,11086267,-795,0,1763645726,15183.178217539993,181.74271353000222,50697.185005440006 2025-11-20,13:35:28.000,324,11086234,-795,0,1763645727,15183.164744919988,181.7004187499988,50697.21295392 2025-11-20,13:35:29.000,324,11086301,-795,0,1763645728,15183.232108019998,181.62287831999856,50697.19897968 2025-11-20,13:35:30.000,324,11086188,-795,0,1763645729,15183.211899089998,181.64402571000392,50697.233915280005 2025-11-20,13:35:31.000,324,11086233,-795,0,1763645730,15183.178217539993,181.60878005999984,50697.21994104 2025-11-20,13:35:32.000,324,11086258,-795,0,1763645731,15183.225371709988,181.65812397000263,50697.115134240004 2025-11-20,13:35:33.000,324,11086290,-795,0,1763645732,15183.184953849988,181.665173100002,50697.136095600006 2025-11-20,13:35:34.000,324,11086341,-795,0,1763645733,15183.124327060003,181.62992744999792,50697.21994104 2025-11-20,13:35:35.000,324,11086268,-795,0,1763645734,15183.144535989988,181.65107484000328,50697.27583800001 2025-11-20,13:35:36.000,324,11086161,-795,0,1763645735,15183.097381819993,181.58763267000177,50697.24788952 2025-11-20,13:35:37.000,324,11086209,-795,0,1763645736,15183.104118130002,181.665173100002,50697.15006984 2025-11-20,13:35:38.000,324,11086291,-795,0,1763645737,15183.070436579997,181.53123962999962,50697.185005440006 2025-11-20,13:35:39.000,324,11086312,-795,0,1763645738,15183.070436579997,181.665173100002,50697.185005440006 2025-11-20,13:35:40.000,324,11086283,-795,0,1763645739,15183.016546099992,181.62992744999792,50697.08718576001 2025-11-20,13:35:41.000,324,11086307,-795,0,1763645740,15183.050227649997,181.665173100002,50697.12910848001 2025-11-20,13:35:42.000,324,11086283,-795,0,1763645741,15183.063700270002,181.64402571000392,50697.15006984 2025-11-20,13:35:43.000,324,11086210,-755,0,1763645742,15183.117590749993,181.62992744999792,50697.19199256 2025-11-20,13:35:44.000,324,11086266,-795,0,1763645743,15183.151272299998,181.60173093000049,50697.15006984 2025-11-20,13:35:45.000,324,11086240,-795,0,1763645744,15183.158008609993,181.70746787999815,50697.19897968 2025-11-20,13:35:46.000,324,11086198,-795,0,1763645745,15183.191690159998,181.65812397000263,50697.15006984 2025-11-20,13:35:47.000,324,11086248,-755,0,1763645746,15183.225371709988,181.59468180000113,50697.15006984 2025-11-20,13:35:48.000,324,11086153,-795,0,1763645747,15183.184953849988,181.48894485000346,50697.115134240004 2025-11-20,13:35:49.000,324,11086288,-795,0,1763645748,15183.211899089998,181.54533788999834,50697.19897968 2025-11-20,13:35:50.000,324,11086241,-795,0,1763645749,15183.218635399993,181.47484659000474,50697.19897968 2025-11-20,13:35:51.000,324,11086149,-795,0,1763645750,15183.205162779988,181.47484659000474,50697.10116 2025-11-20,13:35:52.000,324,11086256,-795,0,1763645751,15183.238844329993,181.44665007000003,50697.066224400005 2025-11-20,13:35:53.000,324,11086234,-795,0,1763645752,15183.198426469993,181.48894485000346,50697.20596680001 2025-11-20,13:35:54.000,324,11086329,-795,0,1763645753,15183.238844329993,181.4536991999994,50697.21295392 2025-11-20,13:35:55.000,324,11086234,-795,0,1763645754,15183.232108019998,181.44665007000003,50697.19199256 2025-11-20,13:35:56.000,324,11086300,-795,0,1763645755,15183.218635399993,181.4184535500026,50697.04526304 2025-11-20,13:35:57.000,324,11086243,-795,0,1763645756,15183.171481229998,181.40435529000388,50697.21994104 2025-11-20,13:35:58.000,324,11086208,-795,0,1763645757,15183.205162779988,181.37615876999917,50697.15006984 2025-11-20,13:35:59.000,324,11086145,-795,0,1763645758,15183.137799679993,181.37615876999917,50697.1710312 2025-11-20,13:36:00.000,324,11086166,-795,0,1763645759,15183.171481229998,181.36206051000045,50697.12212136 2025-11-20,13:36:01.000,324,11086233,-795,0,1763645760,15183.104118130002,181.3550113800011,50696.98936608001 2025-11-20,13:36:02.000,324,11086136,-795,0,1763645761,15183.104118130002,181.29156920999958,50697.017314560006 2025-11-20,13:36:03.000,324,11086213,-795,0,1763645762,15183.137799679993,181.38320789999852,50697.19199256 2025-11-20,13:36:04.000,324,11086309,-795,0,1763645763,15183.104118130002,181.32681486000365,50697.115134240004 2025-11-20,13:36:05.000,324,11086305,-795,0,1763645764,15183.131063369998,181.3056674699983,50697.21295392 2025-11-20,13:36:06.000,324,11086285,-795,0,1763645765,15183.077172889993,181.3197657300043,50697.20596680001 2025-11-20,13:36:07.000,324,11086282,-795,0,1763645766,15183.090645509998,181.32681486000365,50697.2409024 2025-11-20,13:36:08.000,324,11086195,-795,0,1763645767,15183.063700270002,181.29156920999958,50697.21994104 2025-11-20,13:36:09.000,324,11086229,-795,0,1763645768,15183.124327060003,181.31271659999766,50697.32474784001 2025-11-20,13:36:10.000,324,11086319,-795,0,1763645769,15183.070436579997,181.25632356000278,50697.331734960004 2025-11-20,13:36:11.000,324,11086244,-795,0,1763645770,15183.050227649997,181.27747095000086,50697.19199256 2025-11-20,13:36:12.000,324,11086244,-795,0,1763645771,15183.023282410002,181.20697965,50697.233915280005 2025-11-20,13:36:13.000,324,11086320,-795,0,1763645772,15183.083909200002,181.14353747999849,50697.331734960004 2025-11-20,13:36:14.000,324,11086264,-795,0,1763645773,15183.063700270002,181.15763574000448,50697.303786480006 2025-11-20,13:36:15.000,324,11086195,-795,0,1763645774,15183.003073480002,181.19993052000063,50697.21994104 2025-11-20,13:36:16.000,324,11086215,-795,0,1763645775,15183.036755029992,181.1223900900004,50697.28981224 2025-11-20,13:36:17.000,324,11086345,-795,0,1763645776,15182.989600859997,181.15763574000448,50697.31776072 2025-11-20,13:36:18.000,324,11086237,-795,0,1763645777,15182.962655620002,181.1082918300017,50697.29679936001 2025-11-20,13:36:19.000,324,11086284,-795,0,1763645778,15182.976128239992,181.06599704999826,50697.28981224 2025-11-20,13:36:20.000,324,11086283,-795,0,1763645779,15182.915501449992,181.03780053000082,50697.2409024 2025-11-20,13:36:21.000,324,11086289,-755,0,1763645780,15182.881819900002,181.1082918300017,50697.19897968 2025-11-20,13:36:22.000,324,11086171,-795,0,1763645781,15182.908765139997,181.09419357000297,50697.22692816001 2025-11-20,13:36:23.000,324,11086264,-795,0,1763645782,15182.922237760002,181.0589479199989,50697.2409024 2025-11-20,13:36:24.000,324,11086366,-795,0,1763645783,15182.969391929997,181.12943921999977,50697.31776072 2025-11-20,13:36:25.000,324,11086093,-795,0,1763645784,15182.922237760002,181.06599704999826,50697.24788952 2025-11-20,13:36:26.000,324,11086383,-795,0,1763645785,15182.942446690002,181.06599704999826,50697.401606160005 2025-11-20,13:36:27.000,324,11086311,-755,0,1763645786,15182.902028830002,181.04484966000018,50697.282825120004 2025-11-20,13:36:28.000,324,11086231,-795,0,1763645787,15182.861610970001,181.05189878999954,50697.282825120004 2025-11-20,13:36:29.000,324,11086234,-795,0,1763645788,15182.915501449992,181.06599704999826,50697.303786480006 2025-11-20,13:36:30.000,324,11086320,-795,0,1763645789,15182.908765139997,180.99550575000467,50697.34570920001 2025-11-20,13:36:31.000,324,11086294,-795,0,1763645790,15182.814456799992,181.00255488000403,50697.26186376 2025-11-20,13:36:32.000,324,11086200,-795,0,1763645791,15182.881819900002,180.99550575000467,50697.21994104 2025-11-20,13:36:33.000,324,11086152,-795,0,1763645792,15182.888556209997,181.0237022700021,50697.33872208 2025-11-20,13:36:34.000,324,11086343,-795,0,1763645793,15182.888556209997,180.93911271000252,50697.331734960004 2025-11-20,13:36:35.000,324,11086213,-795,0,1763645794,15182.814456799992,180.97435835999931,50697.4155804 2025-11-20,13:36:36.000,324,11086326,-795,0,1763645795,15182.821193110001,180.95321097000124,50697.26885088 2025-11-20,13:36:37.000,324,11086245,-795,0,1763645796,15182.807720489996,180.93911271000252,50697.46449024001 2025-11-20,13:36:38.000,324,11086228,-795,0,1763645797,15182.834665729992,180.98140748999867,50697.36667056 2025-11-20,13:36:39.000,324,11086283,-755,0,1763645798,15182.794247869992,180.97435835999931,50697.36667056 2025-11-20,13:36:40.000,324,11086233,-795,0,1763645799,15182.834665729992,181.00255488000403,50697.282825120004 2025-11-20,13:36:41.000,324,11086221,-795,0,1763645800,15182.834665729992,180.98845661999803,50697.29679936001 2025-11-20,13:36:42.000,324,11086235,-795,0,1763645801,15182.787511559996,181.00255488000403,50697.26885088 2025-11-20,13:36:43.000,324,11086187,-795,0,1763645802,15182.821193110001,181.0237022700021,50697.303786480006 2025-11-20,13:36:44.000,324,11086256,-795,0,1763645803,15182.834665729992,181.03780053000082,50697.36667056 2025-11-20,13:36:45.000,324,11086259,-795,0,1763645804,15182.807720489996,181.03780053000082,50697.33872208 2025-11-20,13:36:46.000,324,11086288,-795,0,1763645805,15182.794247869992,180.96730922999996,50697.331734960004 2025-11-20,13:36:47.000,324,11086281,-795,0,1763645806,15182.827929419997,181.03780053000082,50697.29679936001 2025-11-20,13:36:48.000,324,11086154,-795,0,1763645807,15182.780775250001,180.95321097000124,50697.352696320006 2025-11-20,13:36:49.000,324,11086268,-795,0,1763645808,15182.827929419997,180.9602601000006,50697.303786480006 2025-11-20,13:36:50.000,324,11086184,-795,0,1763645809,15182.827929419997,180.9250144500038,50697.352696320006 2025-11-20,13:36:51.000,324,11086259,-795,0,1763645810,15182.794247869992,180.88271967000037,50697.21295392 2025-11-20,13:36:52.000,324,11086218,-795,0,1763645811,15182.747093699996,180.9250144500038,50697.3107736 2025-11-20,13:36:53.000,324,11086204,-795,0,1763645812,15182.753830009991,180.8968179299991,50697.43654176 2025-11-20,13:36:54.000,324,11086283,-795,0,1763645813,15182.713412149991,180.99550575000467,50697.352696320006 2025-11-20,13:36:55.000,324,11086160,-795,0,1763645814,15182.740357390001,180.88976879999973,50697.31776072 2025-11-20,13:36:56.000,324,11086261,-795,0,1763645815,15182.740357390001,180.93911271000252,50697.303786480006 2025-11-20,13:36:57.000,324,11086219,-795,0,1763645816,15182.753830009991,180.875670540001,50697.36667056 2025-11-20,13:36:58.000,324,11086225,-795,0,1763645817,15182.794247869992,180.9109161899978,50697.32474784001 2025-11-20,13:36:59.000,324,11086226,-795,0,1763645818,15182.767302629996,180.9250144500038,50697.33872208 2025-11-20,13:37:00.000,324,11086251,-795,0,1763645819,15182.800984180001,180.9250144500038,50697.331734960004 2025-11-20,13:37:01.000,324,11086205,-795,0,1763645820,15182.780775250001,180.8968179299991,50697.24788952 2025-11-20,13:37:02.000,324,11086307,-795,0,1763645821,15182.780775250001,180.93206358000316,50697.22692816001 2025-11-20,13:37:03.000,324,11086252,-795,0,1763645822,15182.780775250001,180.94616184000188,50697.28981224 2025-11-20,13:37:04.000,324,11086232,-795,0,1763645823,15182.794247869992,180.95321097000124,50697.282825120004 2025-11-20,13:37:05.000,324,11086337,-795,0,1763645824,15182.827929419997,180.95321097000124,50697.21994104 2025-11-20,13:37:06.000,324,11086312,-795,0,1763645825,15182.800984180001,180.99550575000467,50697.29679936001 2025-11-20,13:37:07.000,324,11086335,-795,0,1763645826,15182.821193110001,180.98140748999867,50697.3806448 2025-11-20,13:37:08.000,324,11086237,-795,0,1763645827,15182.868347279997,180.94616184000188,50697.28981224 2025-11-20,13:37:09.000,324,11086275,-795,0,1763645828,15182.834665729992,180.90386705999845,50697.3107736 2025-11-20,13:37:10.000,324,11086195,-795,0,1763645829,15182.834665729992,180.93911271000252,50697.303786480006 2025-11-20,13:37:11.000,324,11086232,-795,0,1763645830,15182.787511559996,180.93911271000252,50697.10116 2025-11-20,13:37:12.000,324,11086278,-795,0,1763645831,15182.821193110001,180.95321097000124,50697.24788952 2025-11-20,13:37:13.000,324,11086169,-795,0,1763645832,15182.807720489996,180.93206358000316,50697.27583800001 2025-11-20,13:37:14.000,324,11086238,-795,0,1763645833,15182.841402040001,180.97435835999931,50697.2409024 2025-11-20,13:37:15.000,324,11086268,-795,0,1763645834,15182.800984180001,180.91796532000444,50697.26186376 2025-11-20,13:37:16.000,324,11086244,-795,0,1763645835,15182.827929419997,180.91796532000444,50697.29679936001 2025-11-20,13:37:17.000,324,11086293,-795,0,1763645836,15182.888556209997,180.91796532000444,50697.21994104 2025-11-20,13:37:18.000,324,11086247,-755,0,1763645837,15182.841402040001,180.88976879999973,50697.303786480006 2025-11-20,13:37:19.000,324,11086242,-795,0,1763645838,15182.861610970001,180.9250144500038,50697.34570920001 2025-11-20,13:37:20.000,324,11086305,-795,0,1763645839,15182.922237760002,180.85452315000293,50697.27583800001 2025-11-20,13:37:21.000,324,11086167,-795,0,1763645840,15182.902028830002,180.80517924000014,50697.19897968 2025-11-20,13:37:22.000,324,11086180,-795,0,1763645841,15182.922237760002,180.80517924000014,50697.136095600006 2025-11-20,13:37:23.000,324,11086162,-795,0,1763645842,15183.003073480002,180.84042489000421,50697.21295392 2025-11-20,13:37:24.000,324,11086219,-795,0,1763645843,15182.922237760002,180.79813011000078,50697.21295392 2025-11-20,13:37:25.000,324,11086281,-795,0,1763645844,15182.895292519992,180.82632662999822,50697.21994104 2025-11-20,13:37:26.000,324,11086134,-795,0,1763645845,15182.875083589992,180.76993359000335,50697.15006984 2025-11-20,13:37:27.000,324,11086244,-795,0,1763645846,15182.902028830002,180.70649142000184,50697.185005440006 2025-11-20,13:37:28.000,324,11086237,-675,0,1763645847,15182.861610970001,180.78403185000207,50697.1710312 2025-11-20,13:37:29.000,324,11086279,-795,0,1763645848,15182.881819900002,180.82632662999822,50697.19897968 2025-11-20,13:37:30.000,324,11086149,-795,0,1763645849,15182.881819900002,180.76993359000335,50697.22692816001 2025-11-20,13:37:31.000,324,11086145,-795,0,1763645850,15182.861610970001,180.8122283699995,50697.1710312 2025-11-20,13:37:32.000,324,11086282,-795,0,1763645851,15182.861610970001,180.80517924000014,50697.09417288 2025-11-20,13:37:33.000,324,11086096,-795,0,1763645852,15182.915501449992,180.84042489000421,50697.26885088 2025-11-20,13:37:34.000,324,11086180,-795,0,1763645853,15182.976128239992,180.80517924000014,50697.21994104 2025-11-20,13:37:35.000,324,11086210,-795,0,1763645854,15182.942446690002,180.76993359000335,50697.25487664001 2025-11-20,13:37:36.000,324,11086276,-675,0,1763645855,15182.976128239992,180.75583533000463,50697.26885088 2025-11-20,13:37:37.000,324,11086097,-795,0,1763645856,15182.989600859997,180.75583533000463,50697.233915280005 2025-11-20,13:37:38.000,324,11086219,-795,0,1763645857,15182.942446690002,180.83337576000486,50697.2409024 2025-11-20,13:37:39.000,324,11086297,-795,0,1763645858,15182.881819900002,180.79813011000078,50697.19897968 2025-11-20,13:37:40.000,324,11086193,-795,0,1763645859,15182.915501449992,180.85452315000293,50697.19897968 2025-11-20,13:37:41.000,324,11086164,-795,0,1763645860,15182.854874659992,180.81927749999886,50697.1710312 2025-11-20,13:37:42.000,324,11086300,-795,0,1763645861,15182.794247869992,180.78403185000207,50697.05923728001 2025-11-20,13:37:43.000,324,11086240,-795,0,1763645862,15182.753830009991,180.748786199998,50697.164044080004 2025-11-20,13:37:44.000,324,11086224,-795,0,1763645863,15182.787511559996,180.8122283699995,50697.15705696001 2025-11-20,13:37:45.000,324,11086273,-795,0,1763645864,15182.726884769996,180.8615722800023,50697.21295392 2025-11-20,13:37:46.000,324,11086240,-795,0,1763645865,15182.726884769996,180.8615722800023,50697.24788952 2025-11-20,13:37:47.000,324,11086287,-795,0,1763645866,15182.672994289991,180.9109161899978,50697.164044080004 2025-11-20,13:37:48.000,324,11086122,-795,0,1763645867,15182.672994289991,180.9109161899978,50697.21295392 2025-11-20,13:37:49.000,324,11086214,-795,0,1763645868,15182.6797306,180.93911271000252,50697.24788952 2025-11-20,13:37:50.000,324,11086220,-795,0,1763645869,15182.69993953,180.94616184000188,50697.164044080004 2025-11-20,13:37:51.000,324,11086204,-795,0,1763645870,15182.672994289991,180.88271967000037,50697.08718576001 2025-11-20,13:37:52.000,324,11086244,-795,0,1763645871,15182.69993953,180.875670540001,50697.05225016 2025-11-20,13:37:53.000,324,11086215,-795,0,1763645872,15182.672994289991,180.98845661999803,50697.185005440006 2025-11-20,13:37:54.000,324,11086246,-795,0,1763645873,15182.6797306,180.9602601000006,50697.10814712001 2025-11-20,13:37:55.000,324,11086193,-795,0,1763645874,15182.720148460001,181.0237022700021,50697.21994104 2025-11-20,13:37:56.000,324,11086212,-795,0,1763645875,15182.800984180001,180.97435835999931,50697.164044080004 2025-11-20,13:37:57.000,324,11086230,-795,0,1763645876,15182.774038939991,181.0096040100034,50697.233915280005 2025-11-20,13:37:58.000,324,11086260,-795,0,1763645877,15182.774038939991,180.98140748999867,50697.17801832001 2025-11-20,13:37:59.000,324,11086316,-755,0,1763645878,15182.753830009991,181.01665314000275,50697.25487664001 2025-11-20,13:38:00.000,324,11086291,-795,0,1763645879,15182.747093699996,180.97435835999931,50697.21295392 2025-11-20,13:38:01.000,324,11086244,-795,0,1763645880,15182.747093699996,181.00255488000403,50697.07321152 2025-11-20,13:38:02.000,324,11086197,-795,0,1763645881,15182.747093699996,180.99550575000467,50697.136095600006 2025-11-20,13:38:03.000,324,11086207,-795,0,1763645882,15182.787511559996,180.99550575000467,50697.22692816001 2025-11-20,13:38:04.000,324,11086207,-795,0,1763645883,15182.774038939991,180.9602601000006,50697.22692816001 2025-11-20,13:38:05.000,324,11086291,-795,0,1763645884,15182.787511559996,181.06599704999826,50697.17801832001 2025-11-20,13:38:06.000,324,11086217,-795,0,1763645885,15182.800984180001,181.0237022700021,50697.19199256 2025-11-20,13:38:07.000,324,11086294,-795,0,1763645886,15182.774038939991,181.0237022700021,50697.14308272 2025-11-20,13:38:08.000,324,11086221,-795,0,1763645887,15182.753830009991,181.03780053000082,50697.17801832001 2025-11-20,13:38:09.000,324,11086246,-795,0,1763645888,15182.780775250001,181.0871444400036,50697.185005440006 2025-11-20,13:38:10.000,324,11086329,-755,0,1763645889,15182.760566320001,181.0237022700021,50697.27583800001 2025-11-20,13:38:11.000,324,11086199,-795,0,1763645890,15182.787511559996,181.00255488000403,50697.19199256 2025-11-20,13:38:12.000,324,11086310,-795,0,1763645891,15182.794247869992,181.01665314000275,50697.26186376 2025-11-20,13:38:13.000,324,11086168,-795,0,1763645892,15182.841402040001,181.04484966000018,50697.2409024 2025-11-20,13:38:14.000,324,11086258,-795,0,1763645893,15182.875083589992,181.03780053000082,50697.21994104 2025-11-20,13:38:15.000,324,11086142,-795,0,1763645894,15182.854874659992,181.04484966000018,50697.233915280005 2025-11-20,13:38:16.000,324,11086231,-795,0,1763645895,15182.854874659992,181.0096040100034,50697.17801832001 2025-11-20,13:38:17.000,324,11086213,-795,0,1763645896,15182.875083589992,181.00255488000403,50697.04526304 2025-11-20,13:38:18.000,324,11086310,-795,0,1763645897,15182.902028830002,181.0871444400036,50697.12910848001 2025-11-20,13:38:19.000,324,11086160,-795,0,1763645898,15182.861610970001,180.97435835999931,50697.017314560006 2025-11-20,13:38:20.000,324,11086253,-795,0,1763645899,15182.935710379992,180.97435835999931,50697.08019864 2025-11-20,13:38:21.000,324,11086150,-795,0,1763645900,15182.962655620002,180.98845661999803,50697.12910848001 2025-11-20,13:38:22.000,324,11086200,-795,0,1763645901,15182.881819900002,180.9602601000006,50697.08718576001 2025-11-20,13:38:23.000,324,11086347,-755,0,1763645902,15182.895292519992,180.93911271000252,50697.19199256 2025-11-20,13:38:24.000,324,11086294,-795,0,1763645903,15182.895292519992,180.94616184000188,50697.09417288 2025-11-20,13:38:25.000,324,11086302,-795,0,1763645904,15182.955919309992,180.91796532000444,50697.1710312 2025-11-20,13:38:26.000,324,11086152,-795,0,1763645905,15182.915501449992,180.875670540001,50697.164044080004 2025-11-20,13:38:27.000,324,11086297,-795,0,1763645906,15182.875083589992,180.875670540001,50697.115134240004 2025-11-20,13:38:28.000,324,11086170,-795,0,1763645907,15182.949182999997,180.875670540001,50697.12910848001 2025-11-20,13:38:29.000,324,11086299,-795,0,1763645908,15182.989600859997,180.9109161899978,50697.233915280005 2025-11-20,13:38:30.000,324,11086225,-795,0,1763645909,15182.969391929997,180.875670540001,50697.07321152 2025-11-20,13:38:31.000,324,11086228,-795,0,1763645910,15182.955919309992,180.88976879999973,50697.08718576001 2025-11-20,13:38:32.000,324,11086245,-795,0,1763645911,15182.902028830002,180.90386705999845,50697.09417288 2025-11-20,13:38:33.000,324,11086177,-795,0,1763645912,15182.949182999997,180.90386705999845,50697.17801832001 2025-11-20,13:38:34.000,324,11086265,-795,0,1763645913,15182.969391929997,180.95321097000124,50697.19897968 2025-11-20,13:38:35.000,324,11086282,-795,0,1763645914,15182.902028830002,180.95321097000124,50697.115134240004 2025-11-20,13:38:36.000,324,11086266,-795,0,1763645915,15182.942446690002,180.88976879999973,50697.185005440006 2025-11-20,13:38:37.000,324,11086275,-795,0,1763645916,15182.908765139997,180.93206358000316,50697.15006984 2025-11-20,13:38:38.000,324,11086107,-795,0,1763645917,15182.868347279997,181.0237022700021,50697.10814712001 2025-11-20,13:38:39.000,324,11086272,-795,0,1763645918,15182.922237760002,180.93206358000316,50697.10814712001 2025-11-20,13:38:40.000,324,11086169,-795,0,1763645919,15182.875083589992,180.9602601000006,50697.17801832001 2025-11-20,13:38:41.000,324,11086195,-795,0,1763645920,15182.888556209997,180.8968179299991,50697.05923728001 2025-11-20,13:38:42.000,324,11086209,-795,0,1763645921,15182.949182999997,180.8615722800023,50697.10116 2025-11-20,13:38:43.000,324,11086209,-795,0,1763645922,15182.962655620002,180.84747402000357,50697.24788952 2025-11-20,13:38:44.000,324,11086284,-795,0,1763645923,15182.935710379992,180.875670540001,50697.26885088 2025-11-20,13:38:45.000,324,11086184,-795,0,1763645924,15182.942446690002,180.84042489000421,50697.21295392 2025-11-20,13:38:46.000,324,11086234,-795,0,1763645925,15182.962655620002,180.79813011000078,50697.09417288 2025-11-20,13:38:47.000,324,11086261,-795,0,1763645926,15182.962655620002,180.8122283699995,50697.164044080004 2025-11-20,13:38:48.000,324,11086241,-795,0,1763645927,15182.908765139997,180.72058968000056,50697.066224400005 2025-11-20,13:38:49.000,324,11086148,-795,0,1763645928,15182.928974069997,180.73468793999928,50697.12212136 2025-11-20,13:38:50.000,324,11086233,-795,0,1763645929,15182.928974069997,180.72058968000056,50697.12212136 2025-11-20,13:38:51.000,324,11086221,-795,0,1763645930,15182.881819900002,180.73468793999928,50697.115134240004 2025-11-20,13:38:52.000,324,11086253,-795,0,1763645931,15182.982864550002,180.76993359000335,50697.19897968 2025-11-20,13:38:53.000,324,11086268,-795,0,1763645932,15182.922237760002,180.79813011000078,50697.21295392 2025-11-20,13:38:54.000,324,11086287,-635,0,1763645933,15182.881819900002,180.82632662999822,50697.22692816001 2025-11-20,13:38:55.000,324,11086125,-795,0,1763645934,15182.834665729992,180.82632662999822,50697.26885088 2025-11-20,13:38:56.000,324,11086189,-795,0,1763645935,15182.861610970001,180.748786199998,50697.19897968 2025-11-20,13:38:57.000,324,11086265,-795,0,1763645936,15182.895292519992,180.79813011000078,50697.1710312 2025-11-20,13:38:58.000,324,11086232,-795,0,1763645937,15182.895292519992,180.78403185000207,50697.14308272 2025-11-20,13:38:59.000,324,11086263,-795,0,1763645938,15182.881819900002,180.86862141000165,50697.14308272 2025-11-20,13:39:00.000,324,11086232,-795,0,1763645939,15182.800984180001,180.7769827200027,50697.05225016 2025-11-20,13:39:01.000,324,11086227,-795,0,1763645940,15182.794247869992,180.74173706999863,50697.05225016 2025-11-20,13:39:02.000,324,11086235,-795,0,1763645941,15182.834665729992,180.72763880999992,50697.05923728001 2025-11-20,13:39:03.000,324,11086199,-795,0,1763645942,15182.861610970001,180.7769827200027,50697.08718576001 2025-11-20,13:39:04.000,324,11086201,-795,0,1763645943,15182.800984180001,180.75583533000463,50697.02430168 2025-11-20,13:39:05.000,324,11086200,-795,0,1763645944,15182.854874659992,180.74173706999863,50697.10116 2025-11-20,13:39:06.000,324,11086166,-795,0,1763645945,15182.834665729992,180.80517924000014,50697.10116 2025-11-20,13:39:07.000,324,11086226,-795,0,1763645946,15182.854874659992,180.76993359000335,50697.1710312 2025-11-20,13:39:08.000,324,11086200,-555,0,1763645947,15182.800984180001,180.748786199998,50697.09417288 2025-11-20,13:39:09.000,324,11086225,-795,0,1763645948,15182.800984180001,180.79813011000078,50697.15705696001 2025-11-20,13:39:10.000,324,11086220,-795,0,1763645949,15182.807720489996,180.748786199998,50697.115134240004 2025-11-20,13:39:11.000,324,11086201,-795,0,1763645950,15182.794247869992,180.8122283699995,50697.09417288 2025-11-20,13:39:12.000,324,11086223,-795,0,1763645951,15182.787511559996,180.75583533000463,50697.05225016 2025-11-20,13:39:13.000,324,11086190,-795,0,1763645952,15182.787511559996,180.762884460004,50697.10814712001 2025-11-20,13:39:14.000,324,11086252,-795,0,1763645953,15182.726884769996,180.748786199998,50697.03827592001 2025-11-20,13:39:15.000,324,11086170,-795,0,1763645954,15182.747093699996,180.7769827200027,50697.01032744001 2025-11-20,13:39:16.000,324,11086231,-795,0,1763645955,15182.69993953,180.762884460004,50697.10116 2025-11-20,13:39:17.000,324,11086230,-795,0,1763645956,15182.747093699996,180.73468793999928,50697.136095600006 2025-11-20,13:39:18.000,324,11086196,-795,0,1763645957,15182.69993953,180.76993359000335,50697.10814712001 2025-11-20,13:39:19.000,324,11086225,-795,0,1763645958,15182.666257979996,180.72058968000056,50697.14308272 2025-11-20,13:39:20.000,324,11086205,-795,0,1763645959,15182.605631189996,180.762884460004,50697.05225016 2025-11-20,13:39:21.000,324,11086214,-795,0,1763645960,15182.53153177999,180.68534403000376,50697.05225016 2025-11-20,13:39:22.000,324,11086196,-795,0,1763645961,15182.49785023,180.68534403000376,50697.066224400005 2025-11-20,13:39:23.000,324,11086208,-795,0,1763645962,15182.49785023,180.69239316000312,50697.2409024 2025-11-20,13:39:24.000,324,11086198,-795,0,1763645963,15182.53153177999,180.65714750999905,50697.15705696001 2025-11-20,13:39:25.000,324,11086288,-795,0,1763645964,15182.51132284999,180.72763880999992,50697.164044080004 2025-11-20,13:39:26.000,324,11086252,-795,0,1763645965,15182.504586539995,180.73468793999928,50697.19199256 2025-11-20,13:39:27.000,324,11086238,-795,0,1763645966,15182.524795469995,180.7135405500012,50697.05923728001 2025-11-20,13:39:28.000,324,11086243,-795,0,1763645967,15182.53153177999,180.72058968000056,50697.03827592001 2025-11-20,13:39:29.000,324,11086219,-795,0,1763645968,15182.45743237,180.65714750999905,50697.08718576001 2025-11-20,13:39:30.000,324,11086175,-795,0,1763645969,15182.53153177999,180.72058968000056,50697.136095600006 2025-11-20,13:39:31.000,324,11086289,-795,0,1763645970,15182.43048712999,180.69239316000312,50697.09417288 2025-11-20,13:39:32.000,324,11086225,-795,0,1763645971,15182.43722344,180.6500983799997,50697.05225016 2025-11-20,13:39:33.000,324,11086164,-795,0,1763645972,15182.383332959995,180.76993359000335,50696.98237896 2025-11-20,13:39:34.000,324,11086173,-795,0,1763645973,15182.37659665,180.70649142000184,50697.0312888 2025-11-20,13:39:35.000,324,11086216,-795,0,1763645974,15182.363124029995,180.69944229000248,50697.01032744001 2025-11-20,13:39:36.000,324,11086219,-795,0,1763645975,15182.423750819995,180.72058968000056,50697.0312888 2025-11-20,13:39:37.000,324,11086190,-795,0,1763645976,15182.39006926999,180.76993359000335,50697.115134240004 2025-11-20,13:39:38.000,324,11086284,-795,0,1763645977,15182.41027819999,180.72058968000056,50697.19897968 2025-11-20,13:39:39.000,324,11086214,-795,0,1763645978,15182.36986033999,180.7135405500012,50697.20596680001 2025-11-20,13:39:40.000,324,11086402,-795,0,1763645979,15182.37659665,180.70649142000184,50697.04526304 2025-11-20,13:39:41.000,324,11086303,-795,0,1763645980,15182.403541889995,180.69239316000312,50697.08019864 2025-11-20,13:39:42.000,324,11086244,-795,0,1763645981,15182.41027819999,180.72058968000056,50697.05923728001 2025-11-20,13:39:43.000,324,11086237,-795,0,1763645982,15182.41027819999,180.84042489000421,50697.185005440006 2025-11-20,13:39:44.000,324,11086304,-795,0,1763645983,15182.41027819999,180.83337576000486,50697.115134240004 2025-11-20,13:39:45.000,324,11086235,-795,0,1763645984,15182.37659665,180.79108098000142,50697.15006984 2025-11-20,13:39:46.000,324,11086252,-675,0,1763645985,15182.43722344,180.81927749999886,50697.136095600006 2025-11-20,13:39:47.000,324,11086268,-795,0,1763645986,15182.4776413,180.84042489000421,50697.07321152 2025-11-20,13:39:48.000,324,11086265,-795,0,1763645987,15182.39680558,180.84747402000357,50697.12910848001 2025-11-20,13:39:49.000,324,11086138,-795,0,1763645988,15182.43048712999,180.86862141000165,50697.08718576001 2025-11-20,13:39:50.000,324,11086146,-795,0,1763645989,15182.47090498999,180.88976879999973,50697.115134240004 2025-11-20,13:39:51.000,324,11086152,-795,0,1763645990,15182.35638772,180.9109161899978,50697.09417288 2025-11-20,13:39:52.000,324,11086152,-795,0,1763645991,15182.36986033999,180.86862141000165,50697.01032744001 2025-11-20,13:39:53.000,324,11086234,-795,0,1763645992,15182.37659665,180.9109161899978,50697.19199256 2025-11-20,13:39:54.000,324,11086246,-795,0,1763645993,15182.34965140999,180.91796532000444,50697.15705696001 2025-11-20,13:39:55.000,324,11086192,-795,0,1763645994,15182.35638772,180.9250144500038,50697.12910848001 2025-11-20,13:39:56.000,324,11086185,-795,0,1763645995,15182.383332959995,180.90386705999845,50697.03827592001 2025-11-20,13:39:57.000,324,11086228,-795,0,1763645996,15182.363124029995,180.94616184000188,50697.164044080004 2025-11-20,13:39:58.000,324,11086189,-795,0,1763645997,15182.35638772,181.0096040100034,50697.10814712001 2025-11-20,13:39:59.000,324,11086316,-795,0,1763645998,15182.342915099995,180.96730922999996,50697.08718576001 2025-11-20,13:40:00.000,324,11086235,-795,0,1763645999,15182.30923354999,180.98140748999867,50697.09417288 2025-11-20,13:40:01.000,324,11086256,-795,0,1763646000,15182.342915099995,181.03780053000082,50697.05225016 2025-11-20,13:40:02.000,324,11086274,-795,0,1763646001,15182.342915099995,181.03780053000082,50697.136095600006 2025-11-20,13:40:03.000,324,11086153,-795,0,1763646002,15182.464168679995,181.03075140000146,50697.115134240004 2025-11-20,13:40:04.000,324,11086198,-795,0,1763646003,15182.383332959995,181.04484966000018,50697.14308272 2025-11-20,13:40:05.000,324,11086177,-795,0,1763646004,15182.43722344,181.12943921999977,50697.233915280005 2025-11-20,13:40:06.000,324,11086177,-795,0,1763646005,15182.41701451,181.09419357000297,50697.15705696001 2025-11-20,13:40:07.000,324,11086220,-795,0,1763646006,15182.443959749995,181.1082918300017,50697.185005440006 2025-11-20,13:40:08.000,324,11086183,-795,0,1763646007,15182.45743237,181.12943921999977,50697.17801832001 2025-11-20,13:40:09.000,324,11086265,-795,0,1763646008,15182.45069605999,181.13648834999913,50697.14308272 2025-11-20,13:40:10.000,324,11086259,-795,0,1763646009,15182.45069605999,181.15763574000448,50697.08718576001 2025-11-20,13:40:11.000,324,11086201,-795,0,1763646010,15182.464168679995,181.1223900900004,50697.02430168 2025-11-20,13:40:12.000,324,11086221,-795,0,1763646011,15182.484377609995,181.15763574000448,50697.04526304 2025-11-20,13:40:13.000,324,11086307,-795,0,1763646012,15182.504586539995,181.13648834999913,50697.19897968 2025-11-20,13:40:14.000,324,11086253,-795,0,1763646013,15182.49785023,181.16468487000384,50697.19199256 2025-11-20,13:40:15.000,324,11086240,-795,0,1763646014,15182.55847702,181.13648834999913,50697.20596680001 2025-11-20,13:40:16.000,324,11086267,-795,0,1763646015,15182.57194963999,181.15763574000448,50697.21295392 2025-11-20,13:40:17.000,324,11086175,-795,0,1763646016,15182.51805916,181.19288139000128,50697.12910848001 2025-11-20,13:40:18.000,324,11086232,-795,0,1763646017,15182.57868595,181.24927443000342,50697.15705696001 2025-11-20,13:40:19.000,324,11086276,-795,0,1763646018,15182.57194963999,181.25632356000278,50697.17801832001 2025-11-20,13:40:20.000,324,11086286,-795,0,1763646019,15182.49785023,181.2210779099987,50697.15705696001 2025-11-20,13:40:21.000,324,11086152,-795,0,1763646020,15182.53153177999,181.21402877999935,50697.05923728001 2025-11-20,13:40:22.000,324,11086187,-795,0,1763646021,15182.484377609995,181.24927443000342,50697.10814712001 2025-11-20,13:40:23.000,324,11086293,-795,0,1763646022,15182.55174070999,181.26337269000214,50697.14308272 2025-11-20,13:40:24.000,324,11086266,-795,0,1763646023,15182.49785023,181.3197657300043,50697.08718576001 2025-11-20,13:40:25.000,324,11086125,-795,0,1763646024,15182.51805916,181.31271659999766,50697.07321152 2025-11-20,13:40:26.000,324,11086163,-795,0,1763646025,15182.49111391999,181.34796225000173,50697.09417288 2025-11-20,13:40:27.000,324,11086274,-795,0,1763646026,15182.45743237,181.333863990003,50697.03827592001 2025-11-20,13:40:28.000,324,11086261,-795,0,1763646027,15182.484377609995,181.333863990003,50697.04526304 2025-11-20,13:40:29.000,324,11086316,-795,0,1763646028,15182.443959749995,181.36206051000045,50696.968404720006 2025-11-20,13:40:30.000,324,11086281,-795,0,1763646029,15182.49111391999,181.37615876999917,50697.04526304 2025-11-20,13:40:31.000,324,11086235,-795,0,1763646030,15182.45743237,181.34091312000237,50696.94045624001 2025-11-20,13:40:32.000,324,11086187,-795,0,1763646031,15182.47090498999,181.44665007000003,50697.03827592001 2025-11-20,13:40:33.000,324,11086208,-795,0,1763646032,15182.464168679995,181.4184535500026,50697.00334032 2025-11-20,13:40:34.000,324,11086253,-795,0,1763646033,15182.45069605999,181.41140442000324,50697.05923728001 2025-11-20,13:40:35.000,324,11086219,-795,0,1763646034,15182.45743237,181.41140442000324,50696.996353200004 2025-11-20,13:40:36.000,324,11086238,-795,0,1763646035,15182.4776413,181.39730616000452,50697.017314560006 2025-11-20,13:40:37.000,324,11086318,-795,0,1763646036,15182.484377609995,181.41140442000324,50697.05923728001 2025-11-20,13:40:38.000,324,11086260,-795,0,1763646037,15182.4776413,181.4325518100013,50697.10814712001 2025-11-20,13:40:39.000,324,11086238,-795,0,1763646038,15182.49785023,181.4325518100013,50697.04526304 2025-11-20,13:40:40.000,324,11086249,-795,0,1763646039,15182.484377609995,181.42550268000196,50697.05923728001 2025-11-20,13:40:41.000,324,11086279,-795,0,1763646040,15182.504586539995,181.4677974599981,50696.97539184 2025-11-20,13:40:42.000,324,11086164,-795,0,1763646041,15182.47090498999,181.39025702999788,50696.947443360004 2025-11-20,13:40:43.000,324,11086192,-795,0,1763646042,15182.504586539995,181.43960094000067,50697.07321152 2025-11-20,13:40:44.000,324,11086251,-795,0,1763646043,15182.55174070999,181.43960094000067,50697.15705696001 2025-11-20,13:40:45.000,324,11086197,-795,0,1763646044,15182.565213329995,181.4677974599981,50697.12910848001 2025-11-20,13:40:46.000,324,11086236,-755,0,1763646045,15182.605631189996,181.39730616000452,50697.05225016 2025-11-20,13:40:47.000,324,11086200,-795,0,1763646046,15182.63931274,181.3691096399998,50697.08019864 2025-11-20,13:40:48.000,324,11086209,-795,0,1763646047,15182.646049049996,181.36206051000045,50697.00334032 2025-11-20,13:40:49.000,324,11086331,-795,0,1763646048,15182.65952167,181.4536991999994,50697.07321152 2025-11-20,13:40:50.000,324,11086264,-795,0,1763646049,15182.652785359991,181.34091312000237,50697.03827592001 2025-11-20,13:40:51.000,324,11086287,-635,0,1763646050,15182.565213329995,181.34796225000173,50696.97539184 2025-11-20,13:40:52.000,324,11086280,-795,0,1763646051,15182.585422259996,181.4677974599981,50697.10116 2025-11-20,13:40:53.000,324,11086328,-795,0,1763646052,15182.59215856999,181.43960094000067,50697.12910848001 2025-11-20,13:40:54.000,324,11086283,-795,0,1763646053,15182.61910381,181.37615876999917,50697.05225016 2025-11-20,13:40:55.000,324,11086210,-795,0,1763646054,15182.63931274,181.4184535500026,50697.21295392 2025-11-20,13:40:56.000,324,11086318,-795,0,1763646055,15182.65952167,181.4184535500026,50697.14308272 2025-11-20,13:40:57.000,324,11086342,-795,0,1763646056,15182.59889488,181.41140442000324,50697.15705696001 2025-11-20,13:40:58.000,324,11086159,-795,0,1763646057,15182.65952167,181.4184535500026,50697.2409024 2025-11-20,13:40:59.000,324,11086232,-795,0,1763646058,15182.652785359991,181.4325518100013,50697.20596680001 2025-11-20,13:41:00.000,324,11086244,-795,0,1763646059,15182.65952167,181.42550268000196,50697.15705696001 2025-11-20,13:41:01.000,324,11086267,-795,0,1763646060,15182.625840119996,181.46074832999875,50697.21994104 2025-11-20,13:41:02.000,324,11086273,-795,0,1763646061,15182.585422259996,181.40435529000388,50697.17801832001 2025-11-20,13:41:03.000,324,11086226,-795,0,1763646062,15182.625840119996,181.40435529000388,50697.303786480006 2025-11-20,13:41:04.000,324,11086239,-795,0,1763646063,15182.652785359991,181.43960094000067,50697.29679936001 2025-11-20,13:41:05.000,324,11086238,-795,0,1763646064,15182.652785359991,181.42550268000196,50697.28981224 2025-11-20,13:41:06.000,324,11086234,-715,0,1763646065,15182.63257642999,181.40435529000388,50697.34570920001 2025-11-20,13:41:07.000,324,11086204,-795,0,1763646066,15182.646049049996,181.39025702999788,50697.25487664001 2025-11-20,13:41:08.000,324,11086240,-795,0,1763646067,15182.61910381,181.39025702999788,50697.233915280005 2025-11-20,13:41:09.000,324,11086251,-795,0,1763646068,15182.61236749999,181.34091312000237,50697.282825120004 2025-11-20,13:41:10.000,324,11086231,-795,0,1763646069,15182.65952167,181.36206051000045,50697.282825120004 2025-11-20,13:41:11.000,324,11086210,-795,0,1763646070,15182.605631189996,181.3056674699983,50697.21994104 2025-11-20,13:41:12.000,324,11086242,-795,0,1763646071,15182.59889488,181.29156920999958,50697.14308272 2025-11-20,13:41:13.000,324,11086226,-795,0,1763646072,15182.63257642999,181.3056674699983,50697.185005440006 2025-11-20,13:41:14.000,324,11086306,-795,0,1763646073,15182.646049049996,181.24222530000407,50697.27583800001 2025-11-20,13:41:15.000,324,11086218,-795,0,1763646074,15182.65952167,181.28452008000022,50697.27583800001 2025-11-20,13:41:16.000,324,11086202,-795,0,1763646075,15182.706675839996,181.2351761700047,50697.29679936001 2025-11-20,13:41:17.000,324,11086237,-795,0,1763646076,15182.726884769996,181.20697965,50697.282825120004 2025-11-20,13:41:18.000,324,11086306,-795,0,1763646077,15182.6797306,181.1717340000032,50697.20596680001 2025-11-20,13:41:19.000,324,11086246,-795,0,1763646078,15182.706675839996,181.1717340000032,50697.31776072 2025-11-20,13:41:20.000,324,11086273,-795,0,1763646079,15182.69993953,181.19993052000063,50697.21295392 2025-11-20,13:41:21.000,324,11086316,-795,0,1763646080,15182.720148460001,181.19288139000128,50697.25487664001 2025-11-20,13:41:22.000,324,11086110,-795,0,1763646081,15182.760566320001,181.19993052000063,50697.20596680001 2025-11-20,13:41:23.000,324,11086094,-795,0,1763646082,15182.720148460001,181.13648834999913,50697.14308272 2025-11-20,13:41:24.000,324,11086158,-795,0,1763646083,15182.706675839996,181.20697965,50697.15006984 2025-11-20,13:41:25.000,324,11086250,-675,0,1763646084,15182.713412149991,181.19288139000128,50697.164044080004 2025-11-20,13:41:26.000,324,11086219,-795,0,1763646085,15182.733621079991,181.15058660999784,50697.19897968 2025-11-20,13:41:27.000,324,11086345,-795,0,1763646086,15182.760566320001,181.18583226000192,50697.303786480006 2025-11-20,13:41:28.000,324,11086235,-795,0,1763646087,15182.672994289991,181.16468487000384,50697.17801832001 2025-11-20,13:41:29.000,324,11086232,-795,0,1763646088,15182.693203219991,181.17878313000256,50697.21994104 2025-11-20,13:41:30.000,324,11086169,-795,0,1763646089,15182.69993953,181.2704218200015,50697.28981224 2025-11-20,13:41:31.000,324,11086287,-795,0,1763646090,15182.666257979996,181.1082918300017,50697.10814712001 2025-11-20,13:41:32.000,324,11086256,-795,0,1763646091,15182.65952167,181.0589479199989,50697.10814712001 2025-11-20,13:41:33.000,324,11086229,-795,0,1763646092,15182.686466909996,181.12943921999977,50697.22692816001 2025-11-20,13:41:34.000,324,11086267,-795,0,1763646093,15182.693203219991,181.1223900900004,50697.34570920001 2025-11-20,13:41:35.000,324,11086328,-795,0,1763646094,15182.6797306,181.1223900900004,50697.22692816001 2025-11-20,13:41:36.000,324,11086171,-795,0,1763646095,15182.686466909996,181.0871444400036,50697.282825120004 2025-11-20,13:41:37.000,324,11086312,-795,0,1763646096,15182.713412149991,181.0730461800049,50697.282825120004 2025-11-20,13:41:38.000,324,11086272,-795,0,1763646097,15182.686466909996,181.03780053000082,50697.36667056 2025-11-20,13:41:39.000,324,11086177,-795,0,1763646098,15182.646049049996,181.05189878999954,50697.28981224 2025-11-20,13:41:40.000,324,11086301,-795,0,1763646099,15182.693203219991,181.06599704999826,50697.3806448 2025-11-20,13:41:41.000,324,11086283,-795,0,1763646100,15182.646049049996,181.08009531000425,50697.26186376 2025-11-20,13:41:42.000,324,11086329,-795,0,1763646101,15182.652785359991,180.98845661999803,50697.24788952 2025-11-20,13:41:43.000,324,11086291,-795,0,1763646102,15182.686466909996,181.03780053000082,50697.31776072 2025-11-20,13:41:44.000,324,11086191,-795,0,1763646103,15182.646049049996,181.0871444400036,50697.25487664001 2025-11-20,13:41:45.000,324,11086356,-795,0,1763646104,15182.652785359991,181.0589479199989,50697.35968344 2025-11-20,13:41:46.000,324,11086247,-795,0,1763646105,15182.61236749999,181.0589479199989,50697.282825120004 2025-11-20,13:41:47.000,324,11086231,-795,0,1763646106,15182.57194963999,181.06599704999826,50697.27583800001 2025-11-20,13:41:48.000,324,11086160,-795,0,1763646107,15182.59215856999,181.1082918300017,50697.17801832001 2025-11-20,13:41:49.000,324,11086225,-795,0,1763646108,15182.53826809,181.08009531000425,50697.25487664001 2025-11-20,13:41:50.000,324,11086206,-795,0,1763646109,15182.53826809,181.0589479199989,50697.12910848001 2025-11-20,13:41:51.000,324,11086317,-795,0,1763646110,15182.47090498999,181.05189878999954,50697.12910848001 2025-11-20,13:41:52.000,324,11086276,-795,0,1763646111,15182.464168679995,181.08009531000425,50697.136095600006 2025-11-20,13:41:53.000,324,11086323,-795,0,1763646112,15182.43048712999,181.12943921999977,50697.24788952 2025-11-20,13:41:54.000,324,11086155,-795,0,1763646113,15182.45069605999,181.1082918300017,50697.21295392 2025-11-20,13:41:55.000,324,11086263,-795,0,1763646114,15182.47090498999,181.0871444400036,50697.303786480006 2025-11-20,13:41:56.000,324,11086326,-795,0,1763646115,15182.41027819999,181.13648834999913,50697.19897968 2025-11-20,13:41:57.000,324,11086246,-755,0,1763646116,15182.36986033999,181.12943921999977,50697.26186376 2025-11-20,13:41:58.000,324,11086268,-795,0,1763646117,15182.41027819999,181.11534096000105,50697.26186376 2025-11-20,13:41:59.000,324,11086188,-795,0,1763646118,15182.33617879,181.19288139000128,50697.26186376 2025-11-20,13:42:00.000,324,11086368,-795,0,1763646119,15182.33617879,181.19993052000063,50697.24788952 2025-11-20,13:42:01.000,324,11086271,-795,0,1763646120,15182.30923354999,181.15058660999784,50697.22692816001 2025-11-20,13:42:02.000,324,11086252,-795,0,1763646121,15182.275552,181.17878313000256,50697.164044080004 2025-11-20,13:42:03.000,324,11086280,-795,0,1763646122,15182.342915099995,181.21402877999935,50697.20596680001 2025-11-20,13:42:04.000,324,11086244,-795,0,1763646123,15182.322706169994,181.19288139000128,50697.22692816001 2025-11-20,13:42:05.000,324,11086232,-795,0,1763646124,15182.36986033999,181.16468487000384,50697.19199256 2025-11-20,13:42:06.000,324,11086242,-795,0,1763646125,15182.37659665,181.24222530000407,50697.28981224 2025-11-20,13:42:07.000,324,11086250,-795,0,1763646126,15182.34965140999,181.21402877999935,50697.21994104 2025-11-20,13:42:08.000,324,11086247,-795,0,1763646127,15182.36986033999,181.19993052000063,50697.25487664001 2025-11-20,13:42:09.000,324,11086308,-795,0,1763646128,15182.30923354999,181.2210779099987,50697.32474784001 2025-11-20,13:42:10.000,324,11086305,-795,0,1763646129,15182.342915099995,181.25632356000278,50697.19897968 2025-11-20,13:42:11.000,324,11086239,-795,0,1763646130,15182.24860675999,181.27747095000086,50697.17801832001 2025-11-20,13:42:12.000,324,11086322,-795,0,1763646131,15182.22839782999,181.24222530000407,50697.12910848001 2025-11-20,13:42:13.000,324,11086253,-795,0,1763646132,15182.29576093,181.25632356000278,50697.12212136 2025-11-20,13:42:14.000,324,11086189,-795,0,1763646133,15182.282288309994,181.25632356000278,50697.2409024 2025-11-20,13:42:15.000,324,11086204,-795,0,1763646134,15182.28902461999,181.22812703999807,50697.26885088 2025-11-20,13:42:16.000,324,11086262,-795,0,1763646135,15182.241870449994,181.26337269000214,50697.282825120004 2025-11-20,13:42:17.000,324,11086241,-795,0,1763646136,15182.235134139999,181.26337269000214,50697.29679936001 2025-11-20,13:42:18.000,324,11086290,-795,0,1763646137,15182.18797996999,181.26337269000214,50697.3107736 2025-11-20,13:42:19.000,324,11086235,-795,0,1763646138,15182.22839782999,181.24222530000407,50697.1710312 2025-11-20,13:42:20.000,324,11086245,-795,0,1763646139,15182.181243659994,181.1717340000032,50697.12212136 2025-11-20,13:42:21.000,324,11086222,-795,0,1763646140,15182.201452589994,181.15058660999784,50697.08019864 2025-11-20,13:42:22.000,324,11086252,-795,0,1763646141,15182.20818889999,181.18583226000192,50697.10814712001 2025-11-20,13:42:23.000,324,11086270,-795,0,1763646142,15182.194716279999,181.21402877999935,50697.1710312 2025-11-20,13:42:24.000,324,11086282,-795,0,1763646143,15182.22839782999,181.22812703999807,50697.17801832001 2025-11-20,13:42:25.000,324,11086141,-795,0,1763646144,15182.201452589994,181.24927443000342,50697.164044080004 2025-11-20,13:42:26.000,324,11086270,-795,0,1763646145,15182.20818889999,181.19993052000063,50697.09417288 2025-11-20,13:42:27.000,324,11086204,-795,0,1763646146,15182.167771039989,181.2351761700047,50697.26186376 2025-11-20,13:42:28.000,324,11086178,-795,0,1763646147,15182.140825799994,181.26337269000214,50697.17801832001 2025-11-20,13:42:29.000,324,11086258,-795,0,1763646148,15182.194716279999,181.29861833999894,50697.164044080004 2025-11-20,13:42:30.000,324,11086218,-795,0,1763646149,15182.181243659994,181.29861833999894,50697.21295392 2025-11-20,13:42:31.000,324,11086240,-795,0,1763646150,15182.154298419999,181.3550113800011,50697.12212136 2025-11-20,13:42:32.000,324,11086212,-795,0,1763646151,15182.120616869994,181.36206051000045,50697.09417288 2025-11-20,13:42:33.000,324,11086218,-795,0,1763646152,15182.181243659994,181.39025702999788,50697.10814712001 2025-11-20,13:42:34.000,324,11086220,-795,0,1763646153,15182.22839782999,181.3691096399998,50697.115134240004 2025-11-20,13:42:35.000,324,11086277,-795,0,1763646154,15182.20818889999,181.32681486000365,50697.19199256 2025-11-20,13:42:36.000,324,11086257,-795,0,1763646155,15182.194716279999,181.39025702999788,50697.15705696001 2025-11-20,13:42:37.000,324,11086197,-795,0,1763646156,15182.154298419999,181.34091312000237,50697.12910848001 2025-11-20,13:42:38.000,324,11086307,-715,0,1763646157,15182.181243659994,181.40435529000388,50697.1710312 2025-11-20,13:42:39.000,324,11086213,-795,0,1763646158,15182.18797996999,181.42550268000196,50697.164044080004 2025-11-20,13:42:40.000,324,11086222,-795,0,1763646159,15182.174507349999,181.39025702999788,50697.185005440006 2025-11-20,13:42:41.000,324,11086179,-795,0,1763646160,15182.194716279999,181.36206051000045,50697.10116 2025-11-20,13:42:42.000,324,11086188,-795,0,1763646161,15182.154298419999,181.34796225000173,50697.10116 2025-11-20,13:42:43.000,324,11086290,-795,0,1763646162,15182.255343069999,181.38320789999852,50697.136095600006 2025-11-20,13:42:44.000,324,11086199,-795,0,1763646163,15182.22839782999,181.3550113800011,50697.115134240004 2025-11-20,13:42:45.000,324,11086153,-795,0,1763646164,15182.255343069999,181.39025702999788,50697.07321152 2025-11-20,13:42:46.000,324,11086188,-795,0,1763646165,15182.29576093,181.41140442000324,50697.164044080004 2025-11-20,13:42:47.000,324,11086114,-795,0,1763646166,15182.241870449994,181.34796225000173,50697.15006984 2025-11-20,13:42:48.000,324,11086277,-795,0,1763646167,15182.302497239994,181.3056674699983,50697.136095600006 2025-11-20,13:42:49.000,324,11086167,-795,0,1763646168,15182.363124029995,181.28452008000022,50697.12910848001 2025-11-20,13:42:50.000,324,11086248,-795,0,1763646169,15182.39006926999,181.3056674699983,50697.136095600006 2025-11-20,13:42:51.000,324,11086207,-795,0,1763646170,15182.403541889995,181.3691096399998,50697.0312888 2025-11-20,13:42:52.000,324,11086167,-795,0,1763646171,15182.39006926999,181.333863990003,50697.04526304 2025-11-20,13:42:53.000,324,11086158,-635,0,1763646172,15182.43048712999,181.3691096399998,50697.17801832001 2025-11-20,13:42:54.000,324,11086206,-795,0,1763646173,15182.45743237,181.4325518100013,50697.10116 2025-11-20,13:42:55.000,324,11086155,-795,0,1763646174,15182.51805916,181.4536991999994,50697.15006984 2025-11-20,13:42:56.000,324,11086170,-795,0,1763646175,15182.53153177999,181.38320789999852,50697.1710312 2025-11-20,13:42:57.000,324,11086308,-795,0,1763646176,15182.53153177999,181.46074832999875,50697.15006984 2025-11-20,13:42:58.000,324,11086217,-795,0,1763646177,15182.55174070999,181.44665007000003,50697.19897968 2025-11-20,13:42:59.000,324,11086195,-795,0,1763646178,15182.545004399995,181.43960094000067,50697.24788952 2025-11-20,13:43:00.000,324,11086270,-795,0,1763646179,15182.55847702,181.48894485000346,50697.136095600006 2025-11-20,13:43:01.000,324,11086306,-795,0,1763646180,15182.53826809,181.42550268000196,50697.1710312 2025-11-20,13:43:02.000,324,11086173,-795,0,1763646181,15182.504586539995,181.40435529000388,50697.15006984 2025-11-20,13:43:03.000,324,11086165,-795,0,1763646182,15182.51132284999,181.37615876999917,50697.19199256 2025-11-20,13:43:04.000,324,11086169,-795,0,1763646183,15182.524795469995,181.3691096399998,50697.164044080004 2025-11-20,13:43:05.000,324,11086303,-795,0,1763646184,15182.545004399995,181.3691096399998,50697.15705696001 2025-11-20,13:43:06.000,324,11086157,-795,0,1763646185,15182.59889488,181.3056674699983,50697.15006984 2025-11-20,13:43:07.000,324,11086195,-635,0,1763646186,15182.565213329995,181.3550113800011,50697.21994104 2025-11-20,13:43:08.000,324,11086217,-795,0,1763646187,15182.51132284999,181.34091312000237,50697.185005440006 2025-11-20,13:43:09.000,324,11086157,-795,0,1763646188,15182.57868595,181.34796225000173,50697.19199256 2025-11-20,13:43:10.000,324,11086266,-795,0,1763646189,15182.55847702,181.38320789999852,50697.09417288 2025-11-20,13:43:11.000,324,11086256,-795,0,1763646190,15182.545004399995,181.333863990003,50697.19199256 2025-11-20,13:43:12.000,324,11086265,-795,0,1763646191,15182.585422259996,181.31271659999766,50697.10116 2025-11-20,13:43:13.000,324,11086242,-795,0,1763646192,15182.625840119996,181.34796225000173,50697.19199256 2025-11-20,13:43:14.000,324,11086298,-795,0,1763646193,15182.6797306,181.29861833999894,50697.10116 2025-11-20,13:43:15.000,324,11086122,-795,0,1763646194,15182.65952167,181.3550113800011,50697.12910848001 2025-11-20,13:43:16.000,324,11086218,-795,0,1763646195,15182.585422259996,181.32681486000365,50697.12910848001 2025-11-20,13:43:17.000,324,11086348,-795,0,1763646196,15182.6797306,181.37615876999917,50697.066224400005 2025-11-20,13:43:18.000,324,11086158,-795,0,1763646197,15182.713412149991,181.34091312000237,50697.14308272 2025-11-20,13:43:19.000,324,11086255,-795,0,1763646198,15182.69993953,181.29861833999894,50697.09417288 2025-11-20,13:43:20.000,324,11086237,-795,0,1763646199,15182.706675839996,181.39730616000452,50697.115134240004 2025-11-20,13:43:21.000,324,11086228,-795,0,1763646200,15182.672994289991,181.31271659999766,50697.03827592001 2025-11-20,13:43:22.000,324,11086273,-795,0,1763646201,15182.693203219991,181.29156920999958,50696.996353200004 2025-11-20,13:43:23.000,324,11086222,-795,0,1763646202,15182.686466909996,181.2704218200015,50697.03827592001 2025-11-20,13:43:24.000,324,11086244,-795,0,1763646203,15182.706675839996,181.34796225000173,50697.08718576001 2025-11-20,13:43:25.000,324,11086255,-795,0,1763646204,15182.6797306,181.3550113800011,50697.07321152 2025-11-20,13:43:26.000,324,11086149,-795,0,1763646205,15182.686466909996,181.4677974599981,50697.10116 2025-11-20,13:43:27.000,324,11086191,-795,0,1763646206,15182.740357390001,181.38320789999852,50697.17801832001 2025-11-20,13:43:28.000,324,11086240,-795,0,1763646207,15182.63931274,181.51009224000154,50697.15006984 2025-11-20,13:43:29.000,324,11086257,-795,0,1763646208,15182.6797306,181.42550268000196,50697.136095600006 2025-11-20,13:43:30.000,324,11086196,-795,0,1763646209,15182.720148460001,181.40435529000388,50697.12910848001 2025-11-20,13:43:31.000,324,11086197,-795,0,1763646210,15182.672994289991,181.43960094000067,50697.05225016 2025-11-20,13:43:32.000,324,11086253,-795,0,1763646211,15182.63257642999,181.39025702999788,50697.0312888 2025-11-20,13:43:33.000,324,11086206,-795,0,1763646212,15182.720148460001,181.43960094000067,50697.10116 2025-11-20,13:43:34.000,324,11086219,-795,0,1763646213,15182.63931274,181.47484659000474,50697.12212136 2025-11-20,13:43:35.000,324,11086179,-795,0,1763646214,15182.63257642999,181.34091312000237,50697.10814712001 2025-11-20,13:43:36.000,324,11086186,-795,0,1763646215,15182.61236749999,181.37615876999917,50697.15006984 2025-11-20,13:43:37.000,324,11086272,-795,0,1763646216,15182.57194963999,181.3691096399998,50697.15006984 2025-11-20,13:43:38.000,324,11086263,-795,0,1763646217,15182.625840119996,181.333863990003,50697.15006984 2025-11-20,13:43:39.000,324,11086279,-635,0,1763646218,15182.63931274,181.3691096399998,50697.27583800001 2025-11-20,13:43:40.000,324,11086229,-795,0,1763646219,15182.61236749999,181.47484659000474,50697.233915280005 2025-11-20,13:43:41.000,324,11086179,-795,0,1763646220,15182.61910381,181.37615876999917,50697.20596680001 2025-11-20,13:43:42.000,324,11086266,-795,0,1763646221,15182.65952167,181.3550113800011,50697.26186376 2025-11-20,13:43:43.000,324,11086178,-795,0,1763646222,15182.61910381,181.4184535500026,50697.20596680001 2025-11-20,13:43:44.000,324,11086279,-795,0,1763646223,15182.61910381,181.37615876999917,50697.19897968 2025-11-20,13:43:45.000,324,11086234,-795,0,1763646224,15182.625840119996,181.38320789999852,50697.19897968 2025-11-20,13:43:46.000,324,11086310,-795,0,1763646225,15182.693203219991,181.4325518100013,50697.27583800001 2025-11-20,13:43:47.000,324,11086296,-795,0,1763646226,15182.666257979996,181.40435529000388,50697.282825120004 2025-11-20,13:43:48.000,324,11086217,-795,0,1763646227,15182.6797306,181.42550268000196,50697.19897968 2025-11-20,13:43:49.000,324,11086226,-795,0,1763646228,15182.652785359991,181.42550268000196,50697.27583800001 2025-11-20,13:43:50.000,324,11086260,-795,0,1763646229,15182.706675839996,181.3550113800011,50697.12910848001 2025-11-20,13:43:51.000,324,11086184,-795,0,1763646230,15182.646049049996,181.4184535500026,50697.10116 2025-11-20,13:43:52.000,324,11086186,-795,0,1763646231,15182.63931274,181.3550113800011,50697.0312888 2025-11-20,13:43:53.000,324,11086127,-795,0,1763646232,15182.733621079991,181.43960094000067,50697.14308272 2025-11-20,13:43:54.000,324,11086174,-795,0,1763646233,15182.740357390001,181.4184535500026,50697.1710312 2025-11-20,13:43:55.000,324,11086125,-795,0,1763646234,15182.733621079991,181.44665007000003,50697.19897968 2025-11-20,13:43:56.000,324,11086363,-795,0,1763646235,15182.666257979996,181.44665007000003,50697.26885088 2025-11-20,13:43:57.000,324,11086266,-795,0,1763646236,15182.733621079991,181.48894485000346,50697.185005440006 2025-11-20,13:43:58.000,324,11086268,-715,0,1763646237,15182.733621079991,181.47484659000474,50697.233915280005 2025-11-20,13:43:59.000,324,11086306,-795,0,1763646238,15182.666257979996,181.49599398000282,50697.21295392 2025-11-20,13:44:00.000,324,11086250,-795,0,1763646239,15182.720148460001,181.50304311000218,50697.20596680001 2025-11-20,13:44:01.000,324,11086281,-795,0,1763646240,15182.720148460001,181.53123962999962,50697.15006984 2025-11-20,13:44:02.000,324,11086153,-795,0,1763646241,15182.65952167,181.52419050000026,50697.08718576001 2025-11-20,13:44:03.000,324,11086334,-795,0,1763646242,15182.787511559996,181.49599398000282,50697.15006984 2025-11-20,13:44:04.000,324,11086244,-795,0,1763646243,15182.733621079991,181.5523870199977,50697.19897968 2025-11-20,13:44:05.000,324,11086160,-795,0,1763646244,15182.747093699996,181.55943615000433,50697.14308272 2025-11-20,13:44:06.000,324,11086235,-795,0,1763646245,15182.821193110001,181.55943615000433,50697.136095600006 2025-11-20,13:44:07.000,324,11086225,-795,0,1763646246,15182.774038939991,181.59468180000113,50697.12910848001 2025-11-20,13:44:08.000,324,11086217,-795,0,1763646247,15182.821193110001,181.53828875999898,50697.21994104 2025-11-20,13:44:09.000,324,11086222,-795,0,1763646248,15182.787511559996,181.60878005999984,50697.164044080004 2025-11-20,13:44:10.000,324,11086273,-795,0,1763646249,15182.881819900002,181.62287831999856,50697.26186376 2025-11-20,13:44:11.000,324,11086314,-795,0,1763646250,15182.774038939991,181.63697658000456,50697.20596680001 2025-11-20,13:44:12.000,324,11086204,-795,0,1763646251,15182.706675839996,181.58763267000177,50697.24788952 2025-11-20,13:44:13.000,324,11086209,-795,0,1763646252,15182.814456799992,181.5805835400024,50697.233915280005 2025-11-20,13:44:14.000,324,11086188,-795,0,1763646253,15182.747093699996,181.65107484000328,50697.303786480006 2025-11-20,13:44:15.000,324,11086229,-795,0,1763646254,15182.787511559996,181.62287831999856,50697.29679936001 2025-11-20,13:44:16.000,324,11086277,-795,0,1763646255,15182.841402040001,181.64402571000392,50697.164044080004 2025-11-20,13:44:17.000,324,11086251,-795,0,1763646256,15182.848138349997,181.60878005999984,50697.164044080004 2025-11-20,13:44:18.000,324,11086221,-795,0,1763646257,15182.854874659992,181.5664852800037,50697.26186376 2025-11-20,13:44:19.000,324,11086241,-795,0,1763646258,15182.915501449992,181.58763267000177,50697.19897968 2025-11-20,13:44:20.000,324,11086277,-795,0,1763646259,15182.875083589992,181.58763267000177,50697.24788952 2025-11-20,13:44:21.000,324,11086130,-795,0,1763646260,15182.935710379992,181.58763267000177,50697.21994104 2025-11-20,13:44:22.000,324,11086291,-795,0,1763646261,15182.962655620002,181.5805835400024,50697.24788952 2025-11-20,13:44:23.000,324,11086254,-795,0,1763646262,15182.955919309992,181.53828875999898,50697.282825120004 2025-11-20,13:44:24.000,324,11086297,-795,0,1763646263,15183.009809789997,181.52419050000026,50697.21994104 2025-11-20,13:44:25.000,324,11086160,-795,0,1763646264,15183.003073480002,181.5664852800037,50697.21994104 2025-11-20,13:44:26.000,324,11086194,-795,0,1763646265,15183.009809789997,181.5171413700009,50697.28981224 2025-11-20,13:44:27.000,324,11086237,-795,0,1763646266,15182.962655620002,181.5171413700009,50697.3107736 2025-11-20,13:44:28.000,324,11086167,-795,0,1763646267,15182.976128239992,181.50304311000218,50697.31776072 2025-11-20,13:44:29.000,324,11086246,-795,0,1763646268,15182.962655620002,181.49599398000282,50697.3806448 2025-11-20,13:44:30.000,324,11086223,-795,0,1763646269,15182.989600859997,181.53828875999898,50697.31776072 2025-11-20,13:44:31.000,324,11086237,-795,0,1763646270,15182.955919309992,181.52419050000026,50697.164044080004 2025-11-20,13:44:32.000,324,11086077,-795,0,1763646271,15182.942446690002,181.4536991999994,50697.185005440006 2025-11-20,13:44:33.000,324,11086349,-795,0,1763646272,15182.955919309992,181.4536991999994,50697.29679936001 2025-11-20,13:44:34.000,324,11086285,-795,0,1763646273,15182.989600859997,181.48894485000346,50697.19897968 2025-11-20,13:44:35.000,324,11086217,-795,0,1763646274,15182.942446690002,181.51009224000154,50697.15705696001 2025-11-20,13:44:36.000,324,11086149,-795,0,1763646275,15182.949182999997,181.47484659000474,50697.17801832001 2025-11-20,13:44:37.000,324,11086295,-795,0,1763646276,15182.922237760002,181.4818957200041,50697.136095600006 2025-11-20,13:44:38.000,324,11086219,-795,0,1763646277,15182.895292519992,181.40435529000388,50697.21295392 2025-11-20,13:44:39.000,324,11086241,-795,0,1763646278,15182.935710379992,181.43960094000067,50697.31776072 2025-11-20,13:44:40.000,324,11086147,-795,0,1763646279,15182.875083589992,181.40435529000388,50697.22692816001 2025-11-20,13:44:41.000,324,11086360,-795,0,1763646280,15182.841402040001,181.41140442000324,50697.26186376 2025-11-20,13:44:42.000,324,11086178,-635,0,1763646281,15182.834665729992,181.47484659000474,50697.42256752001 2025-11-20,13:44:43.000,324,11086194,-795,0,1763646282,15182.861610970001,181.48894485000346,50697.3107736 2025-11-20,13:44:44.000,324,11086262,-795,0,1763646283,15182.861610970001,181.4325518100013,50697.22692816001 2025-11-20,13:44:45.000,324,11086123,-795,0,1763646284,15182.827929419997,181.46074832999875,50697.282825120004 2025-11-20,13:44:46.000,324,11086215,-795,0,1763646285,15182.848138349997,181.4677974599981,50697.27583800001 2025-11-20,13:44:47.000,324,11086160,-795,0,1763646286,15182.834665729992,181.4818957200041,50697.25487664001 2025-11-20,13:44:48.000,324,11086150,-795,0,1763646287,15182.814456799992,181.51009224000154,50697.28981224 2025-11-20,13:44:49.000,324,11086206,-795,0,1763646288,15182.827929419997,181.48894485000346,50697.22692816001 2025-11-20,13:44:50.000,324,11086275,-795,0,1763646289,15182.747093699996,181.5523870199977,50697.233915280005 2025-11-20,13:44:51.000,324,11086227,-795,0,1763646290,15182.69993953,181.54533788999834,50697.185005440006 2025-11-20,13:44:52.000,324,11086175,-795,0,1763646291,15182.666257979996,181.54533788999834,50697.21295392 2025-11-20,13:44:53.000,324,11086246,-795,0,1763646292,15182.747093699996,181.60173093000049,50697.33872208 2025-11-20,13:44:54.000,324,11086200,-795,0,1763646293,15182.774038939991,181.63697658000456,50697.33872208 2025-11-20,13:44:55.000,324,11086212,-795,0,1763646294,15182.747093699996,181.65812397000263,50697.3107736 2025-11-20,13:44:56.000,324,11086272,-795,0,1763646295,15182.760566320001,181.63697658000456,50697.282825120004 2025-11-20,13:44:57.000,324,11086219,-795,0,1763646296,15182.800984180001,181.67222223000135,50697.25487664001 2025-11-20,13:44:58.000,324,11086233,-795,0,1763646297,15182.733621079991,181.72156614000414,50697.27583800001 2025-11-20,13:44:59.000,324,11086167,-795,0,1763646298,15182.800984180001,181.77091004999966,50697.43654176 2025-11-20,13:45:00.000,324,11086216,-795,0,1763646299,15182.733621079991,181.74271353000222,50697.26885088 2025-11-20,13:45:01.000,324,11086225,-795,0,1763646300,15182.747093699996,181.73566440000286,50697.233915280005 2025-11-20,13:45:02.000,324,11086242,-795,0,1763646301,15182.747093699996,181.7638609200003,50697.29679936001 2025-11-20,13:45:03.000,324,11086263,-795,0,1763646302,15182.760566320001,181.75681179000094,50697.37365768001 2025-11-20,13:45:04.000,324,11086160,-795,0,1763646303,15182.753830009991,181.7638609200003,50697.32474784001 2025-11-20,13:45:05.000,324,11086262,-795,0,1763646304,15182.841402040001,181.8132048300031,50697.450516000004 2025-11-20,13:45:06.000,324,11086247,-795,0,1763646305,15182.868347279997,181.84845047999988,50697.38763192 2025-11-20,13:45:07.000,324,11086264,-795,0,1763646306,15182.794247869992,181.82025396000245,50697.3806448 2025-11-20,13:45:08.000,324,11086242,-715,0,1763646307,15182.827929419997,181.8132048300031,50697.44352888001 2025-11-20,13:45:09.000,324,11086234,-795,0,1763646308,15182.902028830002,181.84845047999988,50697.27583800001 2025-11-20,13:45:10.000,324,11086215,-795,0,1763646309,15182.902028830002,181.83435222000116,50697.46449024001 2025-11-20,13:45:11.000,324,11086301,-795,0,1763646310,15182.895292519992,181.83435222000116,50697.34570920001 2025-11-20,13:45:12.000,324,11086285,-795,0,1763646311,15182.895292519992,181.84845047999988,50697.32474784001 2025-11-20,13:45:13.000,324,11086163,-795,0,1763646312,15182.982864550002,181.9118926500014,50697.28981224 2025-11-20,13:45:14.000,324,11086325,-795,0,1763646313,15183.016546099992,181.90484352000203,50697.29679936001 2025-11-20,13:45:15.000,324,11086233,-795,0,1763646314,15183.009809789997,181.84845047999988,50697.24788952 2025-11-20,13:45:16.000,324,11086248,-795,0,1763646315,15183.090645509998,181.8907452600033,50697.401606160005 2025-11-20,13:45:17.000,324,11086226,-715,0,1763646316,15183.056963959993,181.79910657000437,50697.352696320006 2025-11-20,13:45:18.000,324,11086125,-755,0,1763646317,15183.023282410002,181.84845047999988,50697.33872208 2025-11-20,13:45:19.000,324,11086305,-795,0,1763646318,15183.030018719997,181.79205743999773,50697.331734960004 2025-11-20,13:45:20.000,324,11086264,-795,0,1763646319,15183.009809789997,181.84140135000052,50697.27583800001 2025-11-20,13:45:21.000,324,11086263,-795,0,1763646320,15182.982864550002,181.79205743999773,50697.303786480006 2025-11-20,13:45:22.000,324,11086290,-795,0,1763646321,15182.996337169992,181.79910657000437,50697.35968344 2025-11-20,13:45:23.000,324,11086246,-795,0,1763646322,15182.989600859997,181.82025396000245,50697.36667056 2025-11-20,13:45:24.000,324,11086285,-795,0,1763646323,15182.996337169992,181.8132048300031,50697.401606160005 2025-11-20,13:45:25.000,324,11086251,-795,0,1763646324,15183.050227649997,181.8132048300031,50697.38763192 2025-11-20,13:45:26.000,324,11086172,-795,0,1763646325,15183.036755029992,181.85549960999924,50697.49243872001 2025-11-20,13:45:27.000,324,11086231,-795,0,1763646326,15183.023282410002,181.86959786999796,50697.47846448 2025-11-20,13:45:28.000,324,11086149,-795,0,1763646327,15183.003073480002,181.8273030900018,50697.499425840004 2025-11-20,13:45:29.000,324,11086226,-795,0,1763646328,15183.043491340002,181.8273030900018,50697.50641296 2025-11-20,13:45:30.000,324,11086183,-795,0,1763646329,15183.009809789997,181.84845047999988,50697.42955464 2025-11-20,13:45:31.000,324,11086221,-795,0,1763646330,15183.009809789997,181.8273030900018,50697.26885088 2025-11-20,13:45:32.000,324,11086235,-795,0,1763646331,15183.050227649997,181.8273030900018,50697.303786480006 2025-11-20,13:45:33.000,324,11086234,-795,0,1763646332,15183.090645509998,181.83435222000116,50697.4155804 2025-11-20,13:45:34.000,324,11086253,-795,0,1763646333,15183.090645509998,181.80615570000373,50697.31776072 2025-11-20,13:45:35.000,324,11086273,-795,0,1763646334,15183.131063369998,181.7638609200003,50697.471477360006 2025-11-20,13:45:36.000,324,11086252,-795,0,1763646335,15183.164744919988,181.74976266000158,50697.520387200006 2025-11-20,13:45:37.000,324,11086209,-795,0,1763646336,15183.124327060003,181.77795917999902,50697.450516000004 2025-11-20,13:45:38.000,324,11086272,-795,0,1763646337,15183.158008609993,181.79205743999773,50697.31776072 2025-11-20,13:45:39.000,324,11086245,-795,0,1763646338,15183.131063369998,181.78500830999837,50697.39461904001 2025-11-20,13:45:40.000,324,11086260,-795,0,1763646339,15183.198426469993,181.8273030900018,50697.45750312 2025-11-20,13:45:41.000,324,11086239,-795,0,1763646340,15183.151272299998,181.74271353000222,50697.36667056 2025-11-20,13:45:42.000,324,11086150,-795,0,1763646341,15183.164744919988,181.69336961999943,50697.31776072 2025-11-20,13:45:43.000,324,11086233,-795,0,1763646342,15183.158008609993,181.80615570000373,50697.303786480006 2025-11-20,13:45:44.000,324,11086349,-795,0,1763646343,15183.205162779988,181.69336961999943,50697.35968344 2025-11-20,13:45:45.000,324,11086297,-795,0,1763646344,15183.299471119994,181.79910657000437,50697.35968344 2025-11-20,13:45:46.000,324,11086209,-795,0,1763646345,15183.205162779988,181.74976266000158,50697.37365768001 2025-11-20,13:45:47.000,324,11086366,-795,0,1763646346,15183.211899089998,181.7638609200003,50697.32474784001 2025-11-20,13:45:48.000,324,11086299,-795,0,1763646347,15183.198426469993,181.70746787999815,50697.33872208 2025-11-20,13:45:49.000,324,11086299,-795,0,1763646348,15183.252316949998,181.74976266000158,50697.352696320006 2025-11-20,13:45:50.000,324,11086280,-795,0,1763646349,15183.245580639988,181.71451701000478,50697.33872208 2025-11-20,13:45:51.000,324,11086290,-795,0,1763646350,15183.211899089998,181.7286152700035,50697.26885088 2025-11-20,13:45:52.000,324,11086206,-795,0,1763646351,15183.279262189993,181.70746787999815,50697.233915280005 2025-11-20,13:45:53.000,324,11086233,-795,0,1763646352,15183.292734809998,181.68632049000007,50697.3107736 2025-11-20,13:45:54.000,324,11086278,-795,0,1763646353,15183.353361599999,181.6158291899992,50697.26885088 2025-11-20,13:45:55.000,324,11086307,-795,0,1763646354,15183.306207429989,181.57353441000305,50697.42256752001 2025-11-20,13:45:56.000,324,11086215,-795,0,1763646355,15183.279262189993,181.5805835400024,50697.2409024 2025-11-20,13:45:57.000,324,11086169,-795,0,1763646356,15183.333152669999,181.60173093000049,50697.2409024 2025-11-20,13:45:58.000,324,11086147,-795,0,1763646357,15183.413988389999,181.58763267000177,50697.28981224 2025-11-20,13:45:59.000,324,11086230,-795,0,1763646358,15183.42746100999,181.53123962999962,50697.36667056 2025-11-20,13:46:00.000,324,11086200,-795,0,1763646359,15183.420724699994,181.5523870199977,50697.32474784001 2025-11-20,13:46:01.000,324,11086255,-795,0,1763646360,15183.373570529999,181.53828875999898,50697.24788952 2025-11-20,13:46:02.000,324,11086187,-795,0,1763646361,15183.454406249999,181.51009224000154,50697.136095600006 2025-11-20,13:46:03.000,324,11086229,-795,0,1763646362,15183.481351489994,181.46074832999875,50697.28981224 2025-11-20,13:46:04.000,324,11086264,-795,0,1763646363,15183.481351489994,181.46074832999875,50697.37365768001 2025-11-20,13:46:05.000,324,11086215,-795,0,1763646364,15183.5554509,181.44665007000003,50697.28981224 2025-11-20,13:46:06.000,324,11086283,-795,0,1763646365,15183.57565983,181.41140442000324,50697.26885088 2025-11-20,13:46:07.000,324,11086255,-795,0,1763646366,15183.56892351999,181.38320789999852,50697.26186376 2025-11-20,13:46:08.000,324,11086313,-795,0,1763646367,15183.602605069995,181.39730616000452,50697.2409024 2025-11-20,13:46:09.000,324,11086222,-795,0,1763646368,15183.63628662,181.3550113800011,50697.21295392 2025-11-20,13:46:10.000,324,11086193,-795,0,1763646369,15183.60934137999,181.3056674699983,50697.38763192 2025-11-20,13:46:11.000,324,11086203,-795,0,1763646370,15183.65649555,181.29156920999958,50697.19199256 2025-11-20,13:46:12.000,324,11086218,-795,0,1763646371,15183.63628662,181.24222530000407,50697.21295392 2025-11-20,13:46:13.000,324,11086261,-795,0,1763646372,15183.643022929995,181.2351761700047,50697.09417288 2025-11-20,13:46:14.000,324,11086273,-795,0,1763646373,15183.66996816999,181.2210779099987,50697.29679936001 2025-11-20,13:46:15.000,324,11086272,-795,0,1763646374,15183.73059495999,181.20697965,50697.2409024 2025-11-20,13:46:16.000,324,11086225,-795,0,1763646375,15183.663231859995,181.12943921999977,50697.26885088 2025-11-20,13:46:17.000,324,11086196,-795,0,1763646376,15183.643022929995,181.15763574000448,50697.25487664001 2025-11-20,13:46:18.000,324,11086279,-795,0,1763646377,15183.65649555,181.04484966000018,50697.26885088 2025-11-20,13:46:19.000,324,11086214,-795,0,1763646378,15183.64975923999,181.0730461800049,50697.22692816001 2025-11-20,13:46:20.000,324,11086188,-795,0,1763646379,15183.65649555,181.05189878999954,50697.21994104 2025-11-20,13:46:21.000,324,11086243,-795,0,1763646380,15183.622813999995,181.03075140000146,50697.2409024 2025-11-20,13:46:22.000,324,11086237,-795,0,1763646381,15183.643022929995,181.04484966000018,50697.26186376 2025-11-20,13:46:23.000,324,11086343,-795,0,1763646382,15183.69017709999,180.99550575000467,50697.352696320006 2025-11-20,13:46:24.000,324,11086233,-795,0,1763646383,15183.69017709999,180.98140748999867,50697.34570920001 2025-11-20,13:46:25.000,324,11086167,-795,0,1763646384,15183.69691341,180.9602601000006,50697.352696320006 2025-11-20,13:46:26.000,324,11086250,-795,0,1763646385,15183.66996816999,180.98140748999867,50697.25487664001 2025-11-20,13:46:27.000,324,11086224,-795,0,1763646386,15183.67670448,180.88976879999973,50697.33872208 2025-11-20,13:46:28.000,324,11086217,-795,0,1763646387,15183.67670448,180.9602601000006,50697.38763192 2025-11-20,13:46:29.000,324,11086296,-795,0,1763646388,15183.683440789995,180.91796532000444,50697.34570920001 2025-11-20,13:46:30.000,324,11086313,-795,0,1763646389,15183.69017709999,180.88271967000037,50697.352696320006 2025-11-20,13:46:31.000,324,11086324,-795,0,1763646390,15183.69691341,180.81927749999886,50697.26885088 2025-11-20,13:46:32.000,324,11086299,-795,0,1763646391,15183.64975923999,180.83337576000486,50697.29679936001 2025-11-20,13:46:33.000,324,11086245,-795,0,1763646392,15183.683440789995,180.7769827200027,50697.44352888001 2025-11-20,13:46:34.000,324,11086273,-795,0,1763646393,15183.69017709999,180.8122283699995,50697.3107736 2025-11-20,13:46:35.000,324,11086247,-795,0,1763646394,15183.67670448,180.75583533000463,50697.27583800001 2025-11-20,13:46:36.000,324,11086243,-795,0,1763646395,15183.65649555,180.78403185000207,50697.27583800001 2025-11-20,13:46:37.000,324,11086359,-795,0,1763646396,15183.69017709999,180.76993359000335,50697.29679936001 2025-11-20,13:46:38.000,324,11086275,-795,0,1763646397,15183.75080388999,180.748786199998,50697.27583800001 2025-11-20,13:46:39.000,324,11086270,-755,0,1763646398,15183.69017709999,180.762884460004,50697.3107736 2025-11-20,13:46:40.000,324,11086247,-795,0,1763646399,15183.71038602999,180.74173706999863,50697.26186376 2025-11-20,13:46:41.000,324,11086270,-795,0,1763646400,15183.703649719995,180.6782949000044,50697.19199256 2025-11-20,13:46:42.000,324,11086244,-795,0,1763646401,15183.64975923999,180.73468793999928,50697.21295392 2025-11-20,13:46:43.000,324,11086213,-795,0,1763646402,15183.62955030999,180.7135405500012,50697.19199256 2025-11-20,13:46:44.000,324,11086224,-795,0,1763646403,15183.66996816999,180.70649142000184,50697.25487664001 2025-11-20,13:46:45.000,324,11086180,-795,0,1763646404,15183.663231859995,180.75583533000463,50697.352696320006 2025-11-20,13:46:46.000,324,11086244,-795,0,1763646405,15183.66996816999,180.78403185000207,50697.36667056 2025-11-20,13:46:47.000,324,11086155,-795,0,1763646406,15183.67670448,180.762884460004,50697.303786480006 2025-11-20,13:46:48.000,324,11086189,-795,0,1763646407,15183.683440789995,180.78403185000207,50697.233915280005 2025-11-20,13:46:49.000,324,11086286,-795,0,1763646408,15183.71038602999,180.74173706999863,50697.1710312 2025-11-20,13:46:50.000,324,11086217,-795,0,1763646409,15183.683440789995,180.748786199998,50697.12910848001 2025-11-20,13:46:51.000,324,11086274,-795,0,1763646410,15183.683440789995,180.79108098000142,50697.10814712001 2025-11-20,13:46:52.000,324,11086166,-795,0,1763646411,15183.703649719995,180.78403185000207,50697.09417288 2025-11-20,13:46:53.000,324,11086156,-795,0,1763646412,15183.703649719995,180.79813011000078,50697.24788952 2025-11-20,13:46:54.000,324,11086214,-755,0,1763646413,15183.73059495999,180.8122283699995,50697.17801832001 2025-11-20,13:46:55.000,324,11086245,-795,0,1763646414,15183.75080388999,180.83337576000486,50697.31776072 2025-11-20,13:46:56.000,324,11086273,-795,0,1763646415,15183.73059495999,180.88976879999973,50697.2409024 2025-11-20,13:46:57.000,324,11086203,-795,0,1763646416,15183.703649719995,180.93206358000316,50697.35968344 2025-11-20,13:46:58.000,324,11086253,-795,0,1763646417,15183.75080388999,180.85452315000293,50697.303786480006 2025-11-20,13:46:59.000,324,11086262,-795,0,1763646418,15183.77101281999,180.94616184000188,50697.26186376 2025-11-20,13:47:00.000,324,11086251,-795,0,1763646419,15183.744067579995,180.88271967000037,50697.2409024 2025-11-20,13:47:01.000,324,11086222,-795,0,1763646420,15183.69017709999,180.8968179299991,50697.21295392 2025-11-20,13:47:02.000,324,11086165,-795,0,1763646421,15183.73733127,180.84042489000421,50697.1710312 2025-11-20,13:47:03.000,324,11086280,-795,0,1763646422,15183.77101281999,180.8615722800023,50697.331734960004 2025-11-20,13:47:04.000,324,11086171,-795,0,1763646423,15183.75080388999,180.88271967000037,50697.24788952 2025-11-20,13:47:05.000,324,11086237,-795,0,1763646424,15183.66996816999,180.88271967000037,50697.2409024 2025-11-20,13:47:06.000,324,11086236,-795,0,1763646425,15183.764276509995,180.8615722800023,50697.27583800001 2025-11-20,13:47:07.000,324,11086151,-795,0,1763646426,15183.77101281999,180.85452315000293,50697.282825120004 2025-11-20,13:47:08.000,324,11086254,-795,0,1763646427,15183.81816699,180.84042489000421,50697.26186376 2025-11-20,13:47:09.000,324,11086216,-795,0,1763646428,15183.804694369996,180.875670540001,50697.32474784001 2025-11-20,13:47:10.000,324,11086157,-715,0,1763646429,15183.764276509995,180.8968179299991,50697.331734960004 2025-11-20,13:47:11.000,324,11086239,-795,0,1763646430,15183.764276509995,180.9250144500038,50697.3107736 2025-11-20,13:47:12.000,324,11086201,-795,0,1763646431,15183.79122174999,180.85452315000293,50697.32474784001 2025-11-20,13:47:13.000,324,11086240,-795,0,1763646432,15183.804694369996,180.88976879999973,50697.185005440006 2025-11-20,13:47:14.000,324,11086145,-795,0,1763646433,15183.85184853999,180.81927749999886,50697.28981224 2025-11-20,13:47:15.000,324,11086198,-795,0,1763646434,15183.83837592,180.85452315000293,50697.20596680001 2025-11-20,13:47:16.000,324,11086194,-795,0,1763646435,15183.804694369996,180.82632662999822,50697.15705696001 2025-11-20,13:47:17.000,324,11086253,-795,0,1763646436,15183.83163960999,180.84042489000421,50697.14308272 2025-11-20,13:47:18.000,324,11086151,-795,0,1763646437,15183.824903299996,180.8968179299991,50697.26186376 2025-11-20,13:47:19.000,324,11086224,-795,0,1763646438,15183.85858485,180.88271967000037,50697.3107736 2025-11-20,13:47:20.000,324,11086213,-795,0,1763646439,15183.892266399991,180.85452315000293,50697.24788952 2025-11-20,13:47:21.000,324,11086194,-795,0,1763646440,15183.83163960999,180.84747402000357,50697.21295392 2025-11-20,13:47:22.000,324,11086240,-795,0,1763646441,15183.872057469991,180.8122283699995,50697.26885088 2025-11-20,13:47:23.000,324,11086185,-795,0,1763646442,15183.83837592,180.79813011000078,50697.21994104 2025-11-20,13:47:24.000,324,11086193,-795,0,1763646443,15183.824903299996,180.8615722800023,50697.22692816001 2025-11-20,13:47:25.000,324,11086278,-795,0,1763646444,15183.85858485,180.8122283699995,50697.24788952 2025-11-20,13:47:26.000,324,11086237,-795,0,1763646445,15183.81816699,180.88271967000037,50697.303786480006 2025-11-20,13:47:27.000,324,11086167,-675,0,1763646446,15183.83837592,180.78403185000207,50697.282825120004 2025-11-20,13:47:28.000,324,11086225,-795,0,1763646447,15183.81143067999,180.80517924000014,50697.19199256 2025-11-20,13:47:29.000,324,11086290,-635,0,1763646448,15183.845112229996,180.84042489000421,50697.233915280005 2025-11-20,13:47:30.000,324,11086206,-795,0,1763646449,15183.83163960999,180.88271967000037,50697.26885088 2025-11-20,13:47:31.000,324,11086256,-795,0,1763646450,15183.723858649995,180.9109161899978,50697.15006984 2025-11-20,13:47:32.000,324,11086124,-795,0,1763646451,15183.703649719995,180.93911271000252,50697.19897968 2025-11-20,13:47:33.000,324,11086216,-795,0,1763646452,15183.77101281999,180.88271967000037,50697.38763192 2025-11-20,13:47:34.000,324,11086252,-795,0,1763646453,15183.71712234,180.9250144500038,50697.32474784001 2025-11-20,13:47:35.000,324,11086241,-795,0,1763646454,15183.73733127,180.94616184000188,50697.37365768001 2025-11-20,13:47:36.000,324,11086320,-795,0,1763646455,15183.69017709999,180.93206358000316,50697.32474784001 2025-11-20,13:47:37.000,324,11086227,-795,0,1763646456,15183.703649719995,180.88976879999973,50697.24788952 2025-11-20,13:47:38.000,324,11086262,-795,0,1763646457,15183.73733127,180.88271967000037,50697.303786480006 2025-11-20,13:47:39.000,324,11086196,-795,0,1763646458,15183.71712234,180.96730922999996,50697.42955464 2025-11-20,13:47:40.000,324,11086175,-795,0,1763646459,15183.69017709999,180.97435835999931,50697.303786480006 2025-11-20,13:47:41.000,324,11086160,-795,0,1763646460,15183.723858649995,180.96730922999996,50697.31776072 2025-11-20,13:47:42.000,324,11086277,-795,0,1763646461,15183.723858649995,180.98140748999867,50697.3107736 2025-11-20,13:47:43.000,324,11086200,-795,0,1763646462,15183.744067579995,181.05189878999954,50697.40859328 2025-11-20,13:47:44.000,324,11086161,-795,0,1763646463,15183.703649719995,181.0237022700021,50697.39461904001 2025-11-20,13:47:45.000,324,11086198,-795,0,1763646464,15183.744067579995,180.98845661999803,50697.29679936001 2025-11-20,13:47:46.000,324,11086165,-795,0,1763646465,15183.703649719995,180.98845661999803,50697.36667056 2025-11-20,13:47:47.000,324,11086148,-795,0,1763646466,15183.73059495999,180.9602601000006,50697.3107736 2025-11-20,13:47:48.000,324,11086151,-795,0,1763646467,15183.69017709999,181.04484966000018,50697.29679936001 2025-11-20,13:47:49.000,324,11086175,-795,0,1763646468,15183.744067579995,181.0730461800049,50697.32474784001 2025-11-20,13:47:50.000,324,11086226,-795,0,1763646469,15183.723858649995,181.04484966000018,50697.37365768001 2025-11-20,13:47:51.000,324,11086205,-795,0,1763646470,15183.69691341,181.0589479199989,50697.21295392 2025-11-20,13:47:52.000,324,11086280,-795,0,1763646471,15183.643022929995,181.01665314000275,50697.12212136 2025-11-20,13:47:53.000,324,11086216,-795,0,1763646472,15183.744067579995,181.08009531000425,50697.26885088 2025-11-20,13:47:54.000,324,11086244,-795,0,1763646473,15183.79122174999,181.0730461800049,50697.32474784001 2025-11-20,13:47:55.000,324,11086145,-795,0,1763646474,15183.7575402,180.99550575000467,50697.29679936001 2025-11-20,13:47:56.000,324,11086183,-795,0,1763646475,15183.75080388999,181.00255488000403,50697.233915280005 2025-11-20,13:47:57.000,324,11086229,-795,0,1763646476,15183.7575402,180.98845661999803,50697.32474784001 2025-11-20,13:47:58.000,324,11086189,-795,0,1763646477,15183.69691341,180.9602601000006,50697.34570920001 2025-11-20,13:47:59.000,324,11086232,-795,0,1763646478,15183.764276509995,181.01665314000275,50697.303786480006 2025-11-20,13:48:00.000,324,11086240,-795,0,1763646479,15183.71038602999,181.0096040100034,50697.26885088 2025-11-20,13:48:01.000,324,11086217,-795,0,1763646480,15183.723858649995,181.04484966000018,50697.24788952 2025-11-20,13:48:02.000,324,11086202,-795,0,1763646481,15183.723858649995,181.01665314000275,50697.19199256 2025-11-20,13:48:03.000,324,11086169,-795,0,1763646482,15183.75080388999,181.01665314000275,50697.3107736 2025-11-20,13:48:04.000,324,11086219,-795,0,1763646483,15183.71712234,181.0237022700021,50697.19897968 2025-11-20,13:48:05.000,324,11086209,-795,0,1763646484,15183.77101281999,181.03075140000146,50697.282825120004 2025-11-20,13:48:06.000,324,11086289,-795,0,1763646485,15183.723858649995,181.01665314000275,50697.24788952 2025-11-20,13:48:07.000,324,11086272,-795,0,1763646486,15183.723858649995,181.04484966000018,50697.21994104 2025-11-20,13:48:08.000,324,11086239,-795,0,1763646487,15183.79122174999,181.03780053000082,50697.1710312 2025-11-20,13:48:09.000,324,11086241,-795,0,1763646488,15183.75080388999,181.03075140000146,50697.28981224 2025-11-20,13:48:10.000,324,11086293,-795,0,1763646489,15183.784485439995,181.05189878999954,50697.32474784001 2025-11-20,13:48:11.000,324,11086209,-795,0,1763646490,15183.75080388999,181.03075140000146,50697.27583800001 2025-11-20,13:48:12.000,324,11086246,-795,0,1763646491,15183.75080388999,180.98140748999867,50697.2409024 2025-11-20,13:48:13.000,324,11086270,-795,0,1763646492,15183.77101281999,181.0237022700021,50697.352696320006 2025-11-20,13:48:14.000,324,11086244,-795,0,1763646493,15183.83163960999,181.0589479199989,50697.44352888001 2025-11-20,13:48:15.000,324,11086202,-795,0,1763646494,15183.81143067999,181.1223900900004,50697.3806448 2025-11-20,13:48:16.000,324,11086247,-795,0,1763646495,15183.824903299996,181.04484966000018,50697.27583800001 2025-11-20,13:48:17.000,324,11086276,-795,0,1763646496,15183.77101281999,181.05189878999954,50697.303786480006 2025-11-20,13:48:18.000,324,11086176,-795,0,1763646497,15183.79795806,180.98140748999867,50697.303786480006 2025-11-20,13:48:19.000,324,11086231,-795,0,1763646498,15183.77774913,181.01665314000275,50697.21994104 2025-11-20,13:48:20.000,324,11086350,-795,0,1763646499,15183.845112229996,181.01665314000275,50697.26186376 2025-11-20,13:48:21.000,324,11086356,-795,0,1763646500,15183.79795806,181.05189878999954,50697.1710312 2025-11-20,13:48:22.000,324,11086230,-795,0,1763646501,15183.83163960999,180.96730922999996,50697.22692816001 2025-11-20,13:48:23.000,324,11086206,-795,0,1763646502,15183.89900271,181.00255488000403,50697.3107736 2025-11-20,13:48:24.000,324,11086249,-795,0,1763646503,15183.932684259991,180.97435835999931,50697.36667056 2025-11-20,13:48:25.000,324,11086297,-795,0,1763646504,15183.952893189991,180.95321097000124,50697.40859328 2025-11-20,13:48:26.000,324,11086215,-795,0,1763646505,15184.026992599996,180.9250144500038,50697.3806448 2025-11-20,13:48:27.000,324,11086199,-795,0,1763646506,15184.026992599996,180.875670540001,50697.43654176 2025-11-20,13:48:28.000,324,11086240,-795,0,1763646507,15184.101092010002,180.81927749999886,50697.3107736 2025-11-20,13:48:29.000,324,11086249,-795,0,1763646508,15184.053937839992,180.88271967000037,50697.3806448 2025-11-20,13:48:30.000,324,11086344,-795,0,1763646509,15184.060674150001,180.8122283699995,50697.37365768001 2025-11-20,13:48:31.000,324,11086330,-795,0,1763646510,15184.074146769992,180.79813011000078,50697.35968344 2025-11-20,13:48:32.000,324,11086227,-795,0,1763646511,15184.107828319997,180.8122283699995,50697.29679936001 2025-11-20,13:48:33.000,324,11086147,-795,0,1763646512,15184.121300940002,180.80517924000014,50697.47846448 2025-11-20,13:48:34.000,324,11086270,-795,0,1763646513,15184.202136660002,180.75583533000463,50697.401606160005 2025-11-20,13:48:35.000,324,11086299,-795,0,1763646514,15184.141509870002,180.79108098000142,50697.4155804 2025-11-20,13:48:36.000,324,11086201,-795,0,1763646515,15184.168455109997,180.76993359000335,50697.45750312 2025-11-20,13:48:37.000,324,11086235,-795,0,1763646516,15184.181927730002,180.82632662999822,50697.450516000004 2025-11-20,13:48:38.000,324,11086357,-795,0,1763646517,15184.215609279992,180.80517924000014,50697.3806448 2025-11-20,13:48:39.000,324,11086176,-795,0,1763646518,15184.222345590002,180.83337576000486,50697.45750312 2025-11-20,13:48:40.000,324,11086144,-795,0,1763646519,15184.235818209992,180.75583533000463,50697.32474784001 2025-11-20,13:48:41.000,324,11086169,-795,0,1763646520,15184.242554520002,180.84042489000421,50697.3806448 2025-11-20,13:48:42.000,324,11086308,-795,0,1763646521,15184.202136660002,180.7769827200027,50697.352696320006 2025-11-20,13:48:43.000,324,11086205,-795,0,1763646522,15184.262763450002,180.748786199998,50697.31776072 2025-11-20,13:48:44.000,324,11086301,-795,0,1763646523,15184.242554520002,180.70649142000184,50697.401606160005 2025-11-20,13:48:45.000,324,11086239,-795,0,1763646524,15184.215609279992,180.748786199998,50697.40859328 2025-11-20,13:48:46.000,324,11086141,-795,0,1763646525,15184.229081899997,180.72058968000056,50697.32474784001 2025-11-20,13:48:47.000,324,11086127,-795,0,1763646526,15184.168455109997,180.7135405500012,50697.38763192 2025-11-20,13:48:48.000,324,11086226,-795,0,1763646527,15184.134773559992,180.73468793999928,50697.3107736 2025-11-20,13:48:49.000,324,11086294,-795,0,1763646528,15184.168455109997,180.72763880999992,50697.29679936001 2025-11-20,13:48:50.000,324,11086169,-795,0,1763646529,15184.202136660002,180.68534403000376,50697.3107736 2025-11-20,13:48:51.000,324,11086272,-795,0,1763646530,15184.128037249997,180.73468793999928,50697.29679936001 2025-11-20,13:48:52.000,324,11086203,-795,0,1763646531,15184.175191419992,180.6500983799997,50697.21994104 2025-11-20,13:48:53.000,324,11086236,-795,0,1763646532,15184.229081899997,180.69944229000248,50697.33872208 2025-11-20,13:48:54.000,324,11086259,-795,0,1763646533,15184.215609279992,180.74173706999863,50697.42955464 2025-11-20,13:48:55.000,324,11086193,-795,0,1763646534,15184.208872969997,180.7135405500012,50697.40859328 2025-11-20,13:48:56.000,324,11086145,-795,0,1763646535,15184.242554520002,180.72763880999992,50697.25487664001 2025-11-20,13:48:57.000,324,11086222,-795,0,1763646536,15184.256027139993,180.65714750999905,50697.331734960004 2025-11-20,13:48:58.000,324,11086280,-795,0,1763646537,15184.316653929993,180.67124576999777,50697.31776072 2025-11-20,13:48:59.000,324,11086362,-795,0,1763646538,15184.397489649993,180.63600012000097,50697.352696320006 2025-11-20,13:49:00.000,324,11086134,-795,0,1763646539,15184.390753339998,180.74173706999863,50697.40859328 2025-11-20,13:49:01.000,324,11086130,-795,0,1763646540,15184.397489649993,180.60780360000354,50697.401606160005 2025-11-20,13:49:02.000,324,11086235,-795,0,1763646541,15184.397489649993,180.7135405500012,50697.31776072 2025-11-20,13:49:03.000,324,11086262,-795,0,1763646542,15184.390753339998,180.70649142000184,50697.40859328 2025-11-20,13:49:04.000,324,11086308,-795,0,1763646543,15184.437907509993,180.67124576999777,50697.3806448 2025-11-20,13:49:05.000,324,11086163,-795,0,1763646544,15184.397489649993,180.63600012000097,50697.27583800001 2025-11-20,13:49:06.000,324,11086243,-795,0,1763646545,15184.424434889988,180.72058968000056,50697.44352888001 2025-11-20,13:49:07.000,324,11086277,-795,0,1763646546,15184.458116439993,180.70649142000184,50697.40859328 2025-11-20,13:49:08.000,324,11086288,-795,0,1763646547,15184.417698579993,180.69944229000248,50697.303786480006 2025-11-20,13:49:09.000,324,11086270,-795,0,1763646548,15184.444643819988,180.6782949000044,50697.3107736 2025-11-20,13:49:10.000,324,11086215,-795,0,1763646549,15184.464852749988,180.60780360000354,50697.34570920001 2025-11-20,13:49:11.000,324,11086261,-795,0,1763646550,15184.424434889988,180.67124576999777,50697.3107736 2025-11-20,13:49:12.000,324,11086272,-795,0,1763646551,15184.437907509993,180.6500983799997,50697.21295392 2025-11-20,13:49:13.000,324,11086304,-795,0,1763646552,15184.505270609989,180.65714750999905,50697.26186376 2025-11-20,13:49:14.000,324,11086140,-795,0,1763646553,15184.512006919998,180.60075447000418,50697.303786480006 2025-11-20,13:49:15.000,324,11086211,-795,0,1763646554,15184.478325369993,180.58665620999818,50697.282825120004 2025-11-20,13:49:16.000,324,11086359,-795,0,1763646555,15184.498534299993,180.57255794999946,50697.303786480006 2025-11-20,13:49:17.000,324,11086211,-795,0,1763646556,15184.485061679989,180.60075447000418,50697.31776072 2025-11-20,13:49:18.000,324,11086260,-795,0,1763646557,15184.505270609989,180.5655088200001,50697.331734960004 2025-11-20,13:49:19.000,324,11086169,-795,0,1763646558,15184.545688469989,180.47387013000116,50697.25487664001 2025-11-20,13:49:20.000,324,11086187,-795,0,1763646559,15184.491797989998,180.4668210000018,50697.28981224 2025-11-20,13:49:21.000,324,11086303,-795,0,1763646560,15184.464852749988,180.45977187000244,50697.282825120004 2025-11-20,13:49:22.000,324,11086246,-795,0,1763646561,15184.491797989998,180.43157534999773,50697.26186376 2025-11-20,13:49:23.000,324,11086207,-795,0,1763646562,15184.559161089994,180.45272274000308,50697.34570920001 2025-11-20,13:49:24.000,324,11086356,-795,0,1763646563,15184.559161089994,180.39632970000093,50697.33872208 2025-11-20,13:49:25.000,324,11086192,-795,0,1763646564,15184.525479539989,180.3681331800035,50697.38763192 2025-11-20,13:49:26.000,324,11086265,-795,0,1763646565,15184.565897399989,180.31174014000135,50697.28981224 2025-11-20,13:49:27.000,324,11086246,-795,0,1763646566,15184.538952159994,180.39632970000093,50697.34570920001 2025-11-20,13:49:28.000,324,11086220,-795,0,1763646567,15184.538952159994,180.29764188000263,50697.3107736 2025-11-20,13:49:29.000,324,11086241,-795,0,1763646568,15184.565897399989,180.29764188000263,50697.31776072 2025-11-20,13:49:30.000,324,11086264,-795,0,1763646569,15184.586106329989,180.22715058000176,50697.28981224 2025-11-20,13:49:31.000,324,11086205,-795,0,1763646570,15184.538952159994,180.19895406000433,50697.21295392 2025-11-20,13:49:32.000,324,11086271,-795,0,1763646571,15184.532215849998,180.23419971000112,50697.19199256 2025-11-20,13:49:33.000,324,11086226,-795,0,1763646572,15184.586106329989,180.21305232000304,50697.36667056 2025-11-20,13:49:34.000,324,11086210,-795,0,1763646573,15184.592842639999,180.17780666999897,50697.331734960004 2025-11-20,13:49:35.000,324,11086263,-795,0,1763646574,15184.613051569999,180.2201014500024,50697.303786480006 2025-11-20,13:49:36.000,324,11086224,-795,0,1763646575,15184.606315259989,180.17780666999897,50697.282825120004 2025-11-20,13:49:37.000,324,11086255,-795,0,1763646576,15184.599578949994,180.14256102000218,50697.29679936001 2025-11-20,13:49:38.000,324,11086310,-795,0,1763646577,15184.64673311999,180.10026623999875,50697.282825120004 2025-11-20,13:49:39.000,324,11086220,-795,0,1763646578,15184.572633709999,180.11436450000474,50697.26186376 2025-11-20,13:49:40.000,324,11086217,-795,0,1763646579,15184.613051569999,180.0086275499998,50697.3806448 2025-11-20,13:49:41.000,324,11086126,-795,0,1763646580,15184.613051569999,180.01567667999916,50697.4155804 2025-11-20,13:49:42.000,324,11086174,-795,0,1763646581,15184.572633709999,180.04387320000387,50697.34570920001 2025-11-20,13:49:43.000,324,11086208,-795,0,1763646582,15184.613051569999,180.02977493999788,50697.38763192 2025-11-20,13:49:44.000,324,11086230,-795,0,1763646583,15184.592842639999,180.0368240700045,50697.401606160005 2025-11-20,13:49:45.000,324,11086230,-795,0,1763646584,15184.606315259989,180.01567667999916,50697.352696320006 2025-11-20,13:49:46.000,324,11086329,-795,0,1763646585,15184.633260499999,179.98043103000236,50697.39461904001 2025-11-20,13:49:47.000,324,11086238,-795,0,1763646586,15184.606315259989,180.00157842000044,50697.450516000004 2025-11-20,13:49:48.000,324,11086270,-795,0,1763646587,15184.653469429999,180.0086275499998,50697.4155804 2025-11-20,13:49:49.000,324,11086287,-795,0,1763646588,15184.633260499999,179.973381900003,50697.47846448 2025-11-20,13:49:50.000,324,11086332,-795,0,1763646589,15184.653469429999,179.89584147000278,50697.47846448 2025-11-20,13:49:51.000,324,11086336,-795,0,1763646590,15184.64673311999,179.88879234000342,50697.4155804 2025-11-20,13:49:52.000,324,11086282,-795,0,1763646591,15184.64673311999,179.9099397300015,50697.46449024001 2025-11-20,13:49:53.000,324,11086332,-795,0,1763646592,15184.700623599994,179.91698886000086,50697.42955464 2025-11-20,13:49:54.000,324,11086284,-795,0,1763646593,15184.72756883999,179.90289060000214,50697.53436144 2025-11-20,13:49:55.000,324,11086243,-795,0,1763646594,15184.700623599994,179.8746940800047,50697.59025840001 2025-11-20,13:49:56.000,324,11086190,-795,0,1763646595,15184.700623599994,179.89584147000278,50697.5553228 2025-11-20,13:49:57.000,324,11086266,-795,0,1763646596,15184.720832529994,179.85354668999935,50697.60423264 2025-11-20,13:49:58.000,324,11086269,-795,0,1763646597,15184.741041459994,179.81830104000255,50697.569297040005 2025-11-20,13:49:59.000,324,11086157,-795,0,1763646598,15184.73430515,179.7125640900049,50697.569297040005 2025-11-20,13:50:00.000,324,11086207,-635,0,1763646599,15184.72756883999,179.8253501700019,50697.58327128 2025-11-20,13:50:01.000,324,11086181,-795,0,1763646600,15184.66694204999,179.79010451999784,50697.520387200006 2025-11-20,13:50:02.000,324,11086092,-795,0,1763646601,15184.680414669994,179.7266623500036,50697.52737432 2025-11-20,13:50:03.000,324,11086266,-795,0,1763646602,15184.673678359999,179.70551495999825,50697.54833568 2025-11-20,13:50:04.000,324,11086183,-795,0,1763646603,15184.720832529994,179.70551495999825,50697.57628416 2025-11-20,13:50:05.000,324,11086240,-795,0,1763646604,15184.66694204999,179.6632201800021,50697.53436144 2025-11-20,13:50:06.000,324,11086288,-795,0,1763646605,15184.70735990999,179.6632201800021,50697.520387200006 2025-11-20,13:50:07.000,324,11086310,-795,0,1763646606,15184.69388729,179.64912192000338,50697.49243872001 2025-11-20,13:50:08.000,324,11086315,-795,0,1763646607,15184.761250389995,179.62797452999803,50697.52737432 2025-11-20,13:50:09.000,324,11086230,-795,0,1763646608,15184.720832529994,179.58567975000187,50697.50641296 2025-11-20,13:50:10.000,324,11086223,-795,0,1763646609,15184.781459319995,179.57158149000315,50697.520387200006 2025-11-20,13:50:11.000,324,11086127,-795,0,1763646610,15184.801668249995,179.54338496999844,50697.42256752001 2025-11-20,13:50:12.000,324,11086197,-795,0,1763646611,15184.77472301,179.5010901900023,50697.37365768001 2025-11-20,13:50:13.000,324,11086235,-795,0,1763646612,15184.85555873,179.5786306200025,50697.471477360006 2025-11-20,13:50:14.000,324,11086283,-795,0,1763646613,15184.86903134999,179.57158149000315,50697.54134856001 2025-11-20,13:50:15.000,324,11086287,-795,0,1763646614,15184.87576766,179.5504340999978,50697.49243872001 2025-11-20,13:50:16.000,324,11086178,-795,0,1763646615,15184.842086109995,179.5645323600038,50697.54833568 2025-11-20,13:50:17.000,324,11086286,-795,0,1763646616,15184.87576766,179.55748323000444,50697.54134856001 2025-11-20,13:50:18.000,324,11086329,-795,0,1763646617,15184.922921829995,179.45879540999886,50697.569297040005 2025-11-20,13:50:19.000,324,11086217,-795,0,1763646618,15184.902712899995,179.52223758000036,50697.499425840004 2025-11-20,13:50:20.000,324,11086268,-795,0,1763646619,15184.862295039995,179.4799428000042,50697.569297040005 2025-11-20,13:50:21.000,324,11086284,-795,0,1763646620,15184.91618552,179.5010901900023,50697.59724552 2025-11-20,13:50:22.000,324,11086176,-795,0,1763646621,15184.93639445,179.45879540999886,50697.4854516 2025-11-20,13:50:23.000,324,11086272,-795,0,1763646622,15184.87576766,179.37420584999927,50697.40859328 2025-11-20,13:50:24.000,324,11086283,-795,0,1763646623,15184.94986706999,179.43059889000142,50697.520387200006 2025-11-20,13:50:25.000,324,11086287,-795,0,1763646624,15184.99028492999,179.4165006300027,50697.59025840001 2025-11-20,13:50:26.000,324,11086283,-795,0,1763646625,15184.922921829995,179.43059889000142,50697.54833568 2025-11-20,13:50:27.000,324,11086324,-795,0,1763646626,15184.92965813999,179.388304109998,50697.60423264 2025-11-20,13:50:28.000,324,11086133,-715,0,1763646627,15184.95660338,179.3530584600012,50697.44352888001 2025-11-20,13:50:29.000,324,11086225,-795,0,1763646628,15184.97681231,179.2684689000016,50697.520387200006 2025-11-20,13:50:30.000,324,11086289,-795,0,1763646629,15184.983548619995,179.33191107000312,50697.58327128 2025-11-20,13:50:31.000,324,11086175,-795,0,1763646630,15184.94986706999,179.27551803000097,50697.50641296 2025-11-20,13:50:32.000,324,11086221,-795,0,1763646631,15184.97007599999,179.3037145499984,50697.520387200006 2025-11-20,13:50:33.000,324,11086144,-795,0,1763646632,15185.01723017,179.26141977000225,50697.51340008001 2025-11-20,13:50:34.000,324,11086156,-795,0,1763646633,15185.03070278999,179.21207585999946,50697.49243872001 2025-11-20,13:50:35.000,324,11086225,-795,0,1763646634,15185.05091171999,179.2332232500048,50697.43654176 2025-11-20,13:50:36.000,324,11086282,-795,0,1763646635,15185.01049385999,179.14863368999795,50697.40859328 2025-11-20,13:50:37.000,324,11086163,-795,0,1763646636,15184.99702124,179.15568282000459,50697.52737432 2025-11-20,13:50:38.000,324,11086327,-675,0,1763646637,15185.03070278999,179.18387934000202,50697.471477360006 2025-11-20,13:50:39.000,324,11086135,-795,0,1763646638,15185.003757549995,179.11338804000115,50697.4854516 2025-11-20,13:50:40.000,324,11086306,-795,0,1763646639,15185.0374391,179.1063389100018,50697.52737432 2025-11-20,13:50:41.000,324,11086173,-795,0,1763646640,15184.963339689995,179.07814239000436,50697.42256752001 2025-11-20,13:50:42.000,324,11086160,-795,0,1763646641,15185.023966479996,179.09224065000308,50697.42256752001 2025-11-20,13:50:43.000,324,11086208,-795,0,1763646642,15185.084593269996,179.1063389100018,50697.57628416 2025-11-20,13:50:44.000,324,11086179,-795,0,1763646643,15185.05764803,179.07109325999772,50697.471477360006 2025-11-20,13:50:45.000,324,11086204,-795,0,1763646644,15185.05764803,179.07109325999772,50697.46449024001 2025-11-20,13:50:46.000,324,11086277,-795,0,1763646645,15185.07785696,179.0217493500022,50697.54833568 2025-11-20,13:50:47.000,324,11086217,-795,0,1763646646,15185.07785696,179.0217493500022,50697.44352888001 2025-11-20,13:50:48.000,324,11086248,-795,0,1763646647,15185.09806589,178.98650369999814,50697.45750312 2025-11-20,13:50:49.000,324,11086199,-795,0,1763646648,15185.064384339996,179.02879848000157,50697.54833568 2025-11-20,13:50:50.000,324,11086196,-795,0,1763646649,15185.091329579991,179.07814239000436,50697.53436144 2025-11-20,13:50:51.000,324,11086306,-795,0,1763646650,15185.091329579991,179.04994586999965,50697.47846448 2025-11-20,13:50:52.000,324,11086191,-795,0,1763646651,15185.05091171999,179.09224065000308,50697.43654176 2025-11-20,13:50:53.000,324,11086229,-795,0,1763646652,15185.09806589,179.0428967400003,50697.46449024001 2025-11-20,13:50:54.000,324,11086168,-795,0,1763646653,15185.071120649991,178.98650369999814,50697.54134856001 2025-11-20,13:50:55.000,324,11086228,-795,0,1763646654,15185.11827482,178.97240543999942,50697.50641296 2025-11-20,13:50:56.000,324,11086224,-795,0,1763646655,15185.09806589,178.98650369999814,50697.50641296 2025-11-20,13:50:57.000,324,11086204,-795,0,1763646656,15185.13848375,179.0076510900035,50697.4854516 2025-11-20,13:50:58.000,324,11086195,-795,0,1763646657,15185.199110540001,179.0217493500022,50697.40859328 2025-11-20,13:50:59.000,324,11086273,-795,0,1763646658,15185.131747439991,179.04994586999965,50697.58327128 2025-11-20,13:51:00.000,324,11086239,-795,0,1763646659,15185.11827482,179.02879848000157,50697.569297040005 2025-11-20,13:51:01.000,324,11086255,-795,0,1763646660,15185.145220059996,179.07109325999772,50697.5553228 2025-11-20,13:51:02.000,324,11086289,-795,0,1763646661,15185.172165299991,179.06404412999836,50697.53436144 2025-11-20,13:51:03.000,324,11086280,-795,0,1763646662,15185.172165299991,179.0217493500022,50697.59025840001 2025-11-20,13:51:04.000,324,11086241,-795,0,1763646663,15185.232792089992,179.07109325999772,50697.59724552 2025-11-20,13:51:05.000,324,11086352,-795,0,1763646664,15185.253001019992,179.04994586999965,50697.60423264 2025-11-20,13:51:06.000,324,11086325,-795,0,1763646665,15185.212583159991,179.07109325999772,50697.58327128 2025-11-20,13:51:07.000,324,11086279,-795,0,1763646666,15185.192374229991,179.03584761000093,50697.54833568 2025-11-20,13:51:08.000,324,11086295,-795,0,1763646667,15185.212583159991,179.0428967400003,50697.54134856001 2025-11-20,13:51:09.000,324,11086258,-795,0,1763646668,15185.253001019992,179.03584761000093,50697.625194 2025-11-20,13:51:10.000,324,11086140,-795,0,1763646669,15185.286682569997,179.08519152000372,50697.65314248 2025-11-20,13:51:11.000,324,11086254,-795,0,1763646670,15185.266473639997,179.06404412999836,50697.45750312 2025-11-20,13:51:12.000,324,11086286,-795,0,1763646671,15185.259737330001,179.13453542999923,50697.4854516 2025-11-20,13:51:13.000,324,11086240,-795,0,1763646672,15185.293418879992,179.14863368999795,50697.59724552 2025-11-20,13:51:14.000,324,11086248,-795,0,1763646673,15185.273209949992,179.1063389100018,50697.66012960001 2025-11-20,13:51:15.000,324,11086278,-795,0,1763646674,15185.219319470001,179.12748629999987,50697.6950652 2025-11-20,13:51:16.000,324,11086154,-795,0,1763646675,15185.246264709996,179.1697810800033,50697.65314248 2025-11-20,13:51:17.000,324,11086257,-795,0,1763646676,15185.232792089992,179.14863368999795,50697.66012960001 2025-11-20,13:51:18.000,324,11086169,-795,0,1763646677,15185.219319470001,179.1697810800033,50697.57628416 2025-11-20,13:51:19.000,324,11086289,-795,0,1763646678,15185.246264709996,179.13453542999923,50697.618206880004 2025-11-20,13:51:20.000,324,11086299,-795,0,1763646679,15185.226055779996,179.18387934000202,50697.58327128 2025-11-20,13:51:21.000,324,11086203,-795,0,1763646680,15185.131747439991,179.13453542999923,50697.520387200006 2025-11-20,13:51:22.000,324,11086300,-795,0,1763646681,15185.178901610001,179.08519152000372,50697.46449024001 2025-11-20,13:51:23.000,324,11086294,-795,0,1763646682,15185.192374229991,179.09224065000308,50697.52737432 2025-11-20,13:51:24.000,324,11086257,-795,0,1763646683,15185.212583159991,179.16273195000394,50697.499425840004 2025-11-20,13:51:25.000,324,11086211,-795,0,1763646684,15185.192374229991,179.1697810800033,50697.54134856001 2025-11-20,13:51:26.000,324,11086252,-795,0,1763646685,15185.192374229991,179.1415845599986,50697.58327128 2025-11-20,13:51:27.000,324,11086215,-795,0,1763646686,15185.199110540001,179.2050267300001,50697.57628416 2025-11-20,13:51:28.000,324,11086282,-795,0,1763646687,15185.145220059996,179.12748629999987,50697.54833568 2025-11-20,13:51:29.000,324,11086274,-795,0,1763646688,15185.165428989996,179.21912498999882,50697.49243872001 2025-11-20,13:51:30.000,324,11086295,-795,0,1763646689,15185.199110540001,179.27551803000097,50697.53436144 2025-11-20,13:51:31.000,324,11086210,-795,0,1763646690,15185.178901610001,179.17683021000266,50697.54833568 2025-11-20,13:51:32.000,324,11086223,-795,0,1763646691,15185.158692680001,179.18387934000202,50697.42955464 2025-11-20,13:51:33.000,324,11086165,-795,0,1763646692,15185.239528400001,179.24027238000417,50697.51340008001 2025-11-20,13:51:34.000,324,11086286,-795,0,1763646693,15185.212583159991,179.24027238000417,50697.618206880004 2025-11-20,13:51:35.000,324,11086223,-795,0,1763646694,15185.232792089992,179.24027238000417,50697.61121976001 2025-11-20,13:51:36.000,324,11086170,-795,0,1763646695,15185.279946260001,179.22617411999818,50697.53436144 2025-11-20,13:51:37.000,324,11086257,-795,0,1763646696,15185.232792089992,179.22617411999818,50697.5553228 2025-11-20,13:51:38.000,324,11086159,-795,0,1763646697,15185.259737330001,179.21207585999946,50697.65314248 2025-11-20,13:51:39.000,324,11086249,-795,0,1763646698,15185.232792089992,179.13453542999923,50697.667116720004 2025-11-20,13:51:40.000,324,11086221,-795,0,1763646699,15185.205846849996,179.19092847000138,50697.63218112001 2025-11-20,13:51:41.000,324,11086250,-795,0,1763646700,15185.226055779996,179.2050267300001,50697.56230992001 2025-11-20,13:51:42.000,324,11086200,-795,0,1763646701,15185.145220059996,179.2050267300001,50697.47846448 2025-11-20,13:51:43.000,324,11086307,-795,0,1763646702,15185.212583159991,179.19797760000074,50697.66012960001 2025-11-20,13:51:44.000,324,11086324,-795,0,1763646703,15185.172165299991,179.11338804000115,50697.57628416 2025-11-20,13:51:45.000,324,11086256,-795,0,1763646704,15185.199110540001,179.15568282000459,50697.64615536 2025-11-20,13:51:46.000,324,11086153,-795,0,1763646705,15185.145220059996,179.19092847000138,50697.68109096001 2025-11-20,13:51:47.000,324,11086247,-795,0,1763646706,15185.178901610001,179.16273195000394,50697.499425840004 2025-11-20,13:51:48.000,324,11086164,-795,0,1763646707,15185.178901610001,179.21207585999946,50697.499425840004 2025-11-20,13:51:49.000,324,11086306,-795,0,1763646708,15185.131747439991,179.1697810800033,50697.54134856001 2025-11-20,13:51:50.000,324,11086318,-795,0,1763646709,15185.09806589,179.18387934000202,50697.65314248 2025-11-20,13:51:51.000,324,11086217,-795,0,1763646710,15185.13848375,179.21912498999882,50697.53436144 2025-11-20,13:51:52.000,324,11086213,-795,0,1763646711,15185.13848375,179.24732151000353,50697.42955464 2025-11-20,13:51:53.000,324,11086215,-795,0,1763646712,15185.151956369991,179.21207585999946,50697.66012960001 2025-11-20,13:51:54.000,324,11086280,-795,0,1763646713,15185.13848375,179.26141977000225,50697.63218112001 2025-11-20,13:51:55.000,324,11086223,-795,0,1763646714,15185.071120649991,179.22617411999818,50697.58327128 2025-11-20,13:51:56.000,324,11086220,-795,0,1763646715,15185.084593269996,179.2050267300001,50697.50641296 2025-11-20,13:51:57.000,324,11086341,-795,0,1763646716,15185.064384339996,179.31076367999776,50697.58327128 2025-11-20,13:51:58.000,324,11086146,-795,0,1763646717,15185.0374391,179.3178128100044,50697.54134856001 2025-11-20,13:51:59.000,324,11086252,-795,0,1763646718,15185.084593269996,179.2684689000016,50697.56230992001 2025-11-20,13:52:00.000,324,11086264,-795,0,1763646719,15185.11827482,179.3037145499984,50697.499425840004 2025-11-20,13:52:01.000,324,11086222,-795,0,1763646720,15185.09806589,179.28961628999969,50697.52737432 2025-11-20,13:52:02.000,324,11086242,-795,0,1763646721,15185.131747439991,179.24732151000353,50697.42256752001 2025-11-20,13:52:03.000,324,11086279,-795,0,1763646722,15185.09806589,179.2050267300001,50697.61121976001 2025-11-20,13:52:04.000,324,11086196,-795,0,1763646723,15185.091329579991,179.3037145499984,50697.46449024001 2025-11-20,13:52:05.000,324,11086239,-795,0,1763646724,15185.13848375,179.33896020000248,50697.54833568 2025-11-20,13:52:06.000,324,11086246,-795,0,1763646725,15185.05764803,179.27551803000097,50697.64615536 2025-11-20,13:52:07.000,324,11086198,-795,0,1763646726,15185.07785696,179.37420584999927,50697.520387200006 2025-11-20,13:52:08.000,324,11086173,-795,0,1763646727,15185.091329579991,179.27551803000097,50697.499425840004 2025-11-20,13:52:09.000,324,11086252,-795,0,1763646728,15185.07785696,179.26141977000225,50697.50641296 2025-11-20,13:52:10.000,324,11086272,-795,0,1763646729,15185.01049385999,179.28256716000033,50697.5553228 2025-11-20,13:52:11.000,324,11086233,-795,0,1763646730,15184.94986706999,179.24027238000417,50697.47846448 2025-11-20,13:52:12.000,324,11086203,-795,0,1763646731,15184.95660338,179.31076367999776,50697.51340008001 2025-11-20,13:52:13.000,324,11086231,-795,0,1763646732,15184.963339689995,179.43059889000142,50697.59724552 2025-11-20,13:52:14.000,324,11086206,-795,0,1763646733,15184.93639445,179.3178128100044,50697.52737432 2025-11-20,13:52:15.000,324,11086230,-795,0,1763646734,15184.95660338,179.4165006300027,50697.56230992001 2025-11-20,13:52:16.000,324,11086273,-795,0,1763646735,15185.01723017,179.38125497999863,50697.54833568 2025-11-20,13:52:17.000,324,11086336,-795,0,1763646736,15184.94986706999,179.44469715000014,50697.49243872001 2025-11-20,13:52:18.000,324,11086262,-795,0,1763646737,15184.97681231,179.43059889000142,50697.59025840001 2025-11-20,13:52:19.000,324,11086176,-635,0,1763646738,15184.99702124,179.43059889000142,50697.61121976001 2025-11-20,13:52:20.000,324,11086204,-795,0,1763646739,15184.90944920999,179.5010901900023,50697.625194 2025-11-20,13:52:21.000,324,11086246,-795,0,1763646740,15184.943130759995,179.4799428000042,50697.625194 2025-11-20,13:52:22.000,324,11086247,-795,0,1763646741,15184.943130759995,179.45879540999886,50697.61121976001 2025-11-20,13:52:23.000,324,11086260,-795,0,1763646742,15184.943130759995,179.515188450001,50697.6950652 2025-11-20,13:52:24.000,324,11086314,-795,0,1763646743,15184.94986706999,179.46584453999822,50697.56230992001 2025-11-20,13:52:25.000,324,11086199,-795,0,1763646744,15184.943130759995,179.515188450001,50697.618206880004 2025-11-20,13:52:26.000,324,11086190,-795,0,1763646745,15184.95660338,179.44469715000014,50697.60423264 2025-11-20,13:52:27.000,324,11086295,-795,0,1763646746,15184.97681231,179.53633583999908,50697.60423264 2025-11-20,13:52:28.000,324,11086107,-795,0,1763646747,15184.90944920999,179.57158149000315,50697.59724552 2025-11-20,13:52:29.000,324,11086148,-795,0,1763646748,15184.95660338,179.5010901900023,50697.63218112001 2025-11-20,13:52:30.000,324,11086280,-795,0,1763646749,15184.963339689995,179.48699193000357,50697.54833568 2025-11-20,13:52:31.000,324,11086300,-795,0,1763646750,15184.99028492999,179.52223758000036,50697.4854516 2025-11-20,13:52:32.000,324,11086284,-795,0,1763646751,15184.93639445,179.52928670999972,50697.46449024001 2025-11-20,13:52:33.000,324,11086207,-795,0,1763646752,15184.943130759995,179.5645323600038,50697.65314248 2025-11-20,13:52:34.000,324,11086326,-795,0,1763646753,15184.963339689995,179.5786306200025,50697.63218112001 2025-11-20,13:52:35.000,324,11086248,-795,0,1763646754,15185.003757549995,179.5786306200025,50697.65314248 2025-11-20,13:52:36.000,324,11086362,-795,0,1763646755,15184.94986706999,179.53633583999908,50697.59025840001 2025-11-20,13:52:37.000,324,11086215,-795,0,1763646756,15184.943130759995,179.52223758000036,50697.79288488 2025-11-20,13:52:38.000,324,11086195,-795,0,1763646757,15184.94986706999,179.52928670999972,50697.63218112001 2025-11-20,13:52:39.000,324,11086201,-795,0,1763646758,15184.93639445,179.57158149000315,50697.667116720004 2025-11-20,13:52:40.000,324,11086276,-795,0,1763646759,15184.95660338,179.52928670999972,50697.54833568 2025-11-20,13:52:41.000,324,11086273,-795,0,1763646760,15184.94986706999,179.57158149000315,50697.57628416 2025-11-20,13:52:42.000,324,11086171,-675,0,1763646761,15184.99702124,179.57158149000315,50697.4854516 2025-11-20,13:52:43.000,324,11086244,-795,0,1763646762,15184.99028492999,179.59272888000123,50697.618206880004 2025-11-20,13:52:44.000,324,11086229,-795,0,1763646763,15184.97681231,179.64912192000338,50697.58327128 2025-11-20,13:52:45.000,324,11086200,-795,0,1763646764,15184.922921829995,179.70551495999825,50697.65314248 2025-11-20,13:52:46.000,324,11086252,-795,0,1763646765,15184.943130759995,179.68436757000018,50697.618206880004 2025-11-20,13:52:47.000,324,11086273,-795,0,1763646766,15185.01049385999,179.71961322000425,50697.59724552 2025-11-20,13:52:48.000,324,11086232,-795,0,1763646767,15184.99028492999,179.7619080000004,50697.499425840004 2025-11-20,13:52:49.000,324,11086181,-795,0,1763646768,15184.97681231,179.7619080000004,50697.54833568 2025-11-20,13:52:50.000,324,11086230,-795,0,1763646769,15184.963339689995,179.6632201800021,50697.59025840001 2025-11-20,13:52:51.000,324,11086275,-795,0,1763646770,15184.983548619995,179.71961322000425,50697.46449024001 2025-11-20,13:52:52.000,324,11086236,-795,0,1763646771,15184.99702124,179.7266623500036,50697.54134856001 2025-11-20,13:52:53.000,324,11086240,-795,0,1763646772,15184.983548619995,179.73371148000297,50697.51340008001 2025-11-20,13:52:54.000,324,11086308,-795,0,1763646773,15185.05091171999,179.74780974000168,50697.499425840004 2025-11-20,13:52:55.000,324,11086109,-795,0,1763646774,15185.03070278999,179.7619080000004,50697.52737432 2025-11-20,13:52:56.000,324,11086255,-795,0,1763646775,15185.071120649991,179.83239930000127,50697.450516000004 2025-11-20,13:52:57.000,324,11086273,-795,0,1763646776,15185.05764803,179.76895712999976,50697.43654176 2025-11-20,13:52:58.000,324,11086125,-795,0,1763646777,15185.111538509991,179.75485887000104,50697.53436144 2025-11-20,13:52:59.000,324,11086300,-795,0,1763646778,15185.091329579991,179.78305538999848,50697.471477360006 2025-11-20,13:53:00.000,324,11086277,-795,0,1763646779,15185.13848375,179.81830104000255,50697.51340008001 2025-11-20,13:53:01.000,324,11086238,-795,0,1763646780,15185.165428989996,179.7266623500036,50697.4854516 2025-11-20,13:53:02.000,324,11086220,-795,0,1763646781,15185.084593269996,179.70551495999825,50697.38763192 2025-11-20,13:53:03.000,324,11086226,-795,0,1763646782,15185.239528400001,179.6984658299989,50697.51340008001 2025-11-20,13:53:04.000,324,11086284,-795,0,1763646783,15185.226055779996,179.77600625999912,50697.54134856001 2025-11-20,13:53:05.000,324,11086270,-795,0,1763646784,15185.259737330001,179.73371148000297,50697.51340008001 2025-11-20,13:53:06.000,324,11086317,-795,0,1763646785,15185.259737330001,179.6632201800021,50697.450516000004 2025-11-20,13:53:07.000,324,11086171,-795,0,1763646786,15185.286682569997,179.74076061000233,50697.54833568 2025-11-20,13:53:08.000,324,11086222,-795,0,1763646787,15185.273209949992,179.67026931000146,50697.59025840001 2025-11-20,13:53:09.000,324,11086229,-795,0,1763646788,15185.300155190002,179.5997780100006,50697.4854516 2025-11-20,13:53:10.000,324,11086267,-795,0,1763646789,15185.394463529992,179.58567975000187,50697.54833568 2025-11-20,13:53:11.000,324,11086236,-795,0,1763646790,15185.313627809992,179.5010901900023,50697.471477360006 2025-11-20,13:53:12.000,324,11086246,-795,0,1763646791,15185.320364120002,179.4799428000042,50697.56230992001 2025-11-20,13:53:13.000,324,11086257,-795,0,1763646792,15185.333836739992,179.52223758000036,50697.520387200006 2025-11-20,13:53:14.000,324,11086228,-795,0,1763646793,15185.380990910002,179.53633583999908,50697.59724552 2025-11-20,13:53:15.000,324,11086288,-795,0,1763646794,15185.401199840002,179.52928670999972,50697.60423264 2025-11-20,13:53:16.000,324,11086240,-795,0,1763646795,15185.367518289997,179.58567975000187,50697.53436144 2025-11-20,13:53:17.000,324,11086297,-795,0,1763646796,15185.374254599992,179.53633583999908,50697.57628416 2025-11-20,13:53:18.000,324,11086226,-795,0,1763646797,15185.354045669992,179.55748323000444,50697.44352888001 2025-11-20,13:53:19.000,324,11086210,-755,0,1763646798,15185.380990910002,179.53633583999908,50697.54134856001 2025-11-20,13:53:20.000,324,11086291,-635,0,1763646799,15185.380990910002,179.52223758000036,50697.520387200006 2025-11-20,13:53:21.000,324,11086311,-795,0,1763646800,15185.279946260001,179.50813932000165,50697.42256752001 2025-11-20,13:53:22.000,324,11086272,-795,0,1763646801,15185.306891499997,179.46584453999822,50697.52737432 2025-11-20,13:53:23.000,324,11086181,-795,0,1763646802,15185.313627809992,179.5010901900023,50697.56230992001 2025-11-20,13:53:24.000,324,11086247,-795,0,1763646803,15185.327100429997,179.4799428000042,50697.49243872001 2025-11-20,13:53:25.000,324,11086262,-795,0,1763646804,15185.354045669992,179.515188450001,50697.569297040005 2025-11-20,13:53:26.000,324,11086210,-795,0,1763646805,15185.414672459992,179.5645323600038,50697.4155804 2025-11-20,13:53:27.000,324,11086291,-795,0,1763646806,15185.414672459992,179.57158149000315,50697.40859328 2025-11-20,13:53:28.000,324,11086245,-795,0,1763646807,15185.380990910002,179.5504340999978,50697.57628416 2025-11-20,13:53:29.000,324,11086221,-795,0,1763646808,15185.421408770002,179.54338496999844,50697.520387200006 2025-11-20,13:53:30.000,324,11086236,-795,0,1763646809,15185.367518289997,179.5504340999978,50697.58327128 2025-11-20,13:53:31.000,324,11086274,-795,0,1763646810,15185.306891499997,179.55748323000444,50697.56230992001 2025-11-20,13:53:32.000,324,11086246,-795,0,1763646811,15185.327100429997,179.5504340999978,50697.54134856001 2025-11-20,13:53:33.000,324,11086265,-795,0,1763646812,15185.360781980002,179.57158149000315,50697.618206880004 2025-11-20,13:53:34.000,324,11086270,-795,0,1763646813,15185.380990910002,179.55748323000444,50697.57628416 2025-11-20,13:53:35.000,324,11086246,-795,0,1763646814,15185.421408770002,179.5786306200025,50697.58327128 2025-11-20,13:53:36.000,324,11086256,-795,0,1763646815,15185.441617700002,179.52928670999972,50697.56230992001 2025-11-20,13:53:37.000,324,11086215,-795,0,1763646816,15185.428145079997,179.52928670999972,50697.60423264 2025-11-20,13:53:38.000,324,11086153,-795,0,1763646817,15185.488771869997,179.5645323600038,50697.60423264 2025-11-20,13:53:39.000,324,11086264,-795,0,1763646818,15185.482035560002,179.5645323600038,50697.59724552 2025-11-20,13:53:40.000,324,11086258,-795,0,1763646819,15185.488771869997,179.5997780100006,50697.618206880004 2025-11-20,13:53:41.000,324,11086212,-795,0,1763646820,15185.522453420002,179.5997780100006,50697.5553228 2025-11-20,13:53:42.000,324,11086195,-795,0,1763646821,15185.482035560002,179.52928670999972,50697.54134856001 2025-11-20,13:53:43.000,324,11086259,-795,0,1763646822,15185.556134969993,179.5645323600038,50697.58327128 2025-11-20,13:53:44.000,324,11086239,-795,0,1763646823,15185.515717109993,179.53633583999908,50697.57628416 2025-11-20,13:53:45.000,324,11086277,-795,0,1763646824,15185.562871279988,179.5786306200025,50697.618206880004 2025-11-20,13:53:46.000,324,11086281,-795,0,1763646825,15185.455090319992,179.49404106000293,50697.625194 2025-11-20,13:53:47.000,324,11086255,-595,0,1763646826,15185.461826630002,179.515188450001,50697.58327128 2025-11-20,13:53:48.000,324,11086252,-795,0,1763646827,15185.502244490002,179.515188450001,50697.520387200006 2025-11-20,13:53:49.000,324,11086262,-795,0,1763646828,15185.502244490002,179.5010901900023,50697.520387200006 2025-11-20,13:53:50.000,324,11086249,-795,0,1763646829,15185.488771869997,179.5504340999978,50697.57628416 2025-11-20,13:53:51.000,324,11086295,-795,0,1763646830,15185.495508179993,179.4799428000042,50697.54134856001 2025-11-20,13:53:52.000,324,11086272,-795,0,1763646831,15185.482035560002,179.52223758000036,50697.42955464 2025-11-20,13:53:53.000,324,11086223,-795,0,1763646832,15185.488771869997,179.515188450001,50697.51340008001 2025-11-20,13:53:54.000,324,11086249,-795,0,1763646833,15185.488771869997,179.49404106000293,50697.54833568 2025-11-20,13:53:55.000,324,11086222,-795,0,1763646834,15185.482035560002,179.5010901900023,50697.569297040005 2025-11-20,13:53:56.000,324,11086261,-795,0,1763646835,15185.542662350003,179.50813932000165,50697.569297040005 2025-11-20,13:53:57.000,324,11086231,-675,0,1763646836,15185.569607589998,179.515188450001,50697.60423264 2025-11-20,13:53:58.000,324,11086267,-795,0,1763646837,15185.549398659998,179.57158149000315,50697.60423264 2025-11-20,13:53:59.000,324,11086294,-795,0,1763646838,15185.569607589998,179.5997780100006,50697.53436144 2025-11-20,13:54:00.000,324,11086259,-795,0,1763646839,15185.583080209988,179.5504340999978,50697.59025840001 2025-11-20,13:54:01.000,324,11086164,-795,0,1763646840,15185.576343899993,179.59272888000123,50697.52737432 2025-11-20,13:54:02.000,324,11086211,-795,0,1763646841,15185.569607589998,179.57158149000315,50697.52737432 2025-11-20,13:54:03.000,324,11086202,-795,0,1763646842,15185.562871279988,179.63502366000466,50697.44352888001 2025-11-20,13:54:04.000,324,11086243,-795,0,1763646843,15185.562871279988,179.58567975000187,50697.56230992001 2025-11-20,13:54:05.000,324,11086226,-795,0,1763646844,15185.515717109993,179.62092539999867,50697.53436144 2025-11-20,13:54:06.000,324,11086242,-795,0,1763646845,15185.502244490002,179.6632201800021,50697.53436144 2025-11-20,13:54:07.000,324,11086242,-795,0,1763646846,15185.522453420002,179.63502366000466,50697.52737432 2025-11-20,13:54:08.000,324,11086279,-795,0,1763646847,15185.529189729998,179.57158149000315,50697.47846448 2025-11-20,13:54:09.000,324,11086190,-795,0,1763646848,15185.542662350003,179.67731844000082,50697.499425840004 2025-11-20,13:54:10.000,324,11086196,-635,0,1763646849,15185.556134969993,179.67026931000146,50697.47846448 2025-11-20,13:54:11.000,324,11086298,-795,0,1763646850,15185.502244490002,179.64912192000338,50697.51340008001 2025-11-20,13:54:12.000,324,11086266,-795,0,1763646851,15185.495508179993,179.70551495999825,50697.46449024001 2025-11-20,13:54:13.000,324,11086288,-795,0,1763646852,15185.461826630002,179.7125640900049,50697.42955464 2025-11-20,13:54:14.000,324,11086263,-795,0,1763646853,15185.515717109993,179.64912192000338,50697.57628416 2025-11-20,13:54:15.000,324,11086270,-795,0,1763646854,15185.482035560002,179.7619080000004,50697.471477360006 2025-11-20,13:54:16.000,324,11086324,-795,0,1763646855,15185.475299249993,179.71961322000425,50697.49243872001 2025-11-20,13:54:17.000,324,11086324,-795,0,1763646856,15185.488771869997,179.7266623500036,50697.52737432 2025-11-20,13:54:18.000,324,11086203,-795,0,1763646857,15185.488771869997,179.76895712999976,50697.450516000004 2025-11-20,13:54:19.000,324,11086165,-795,0,1763646858,15185.488771869997,179.74076061000233,50697.450516000004 2025-11-20,13:54:20.000,324,11086251,-795,0,1763646859,15185.542662350003,179.8253501700019,50697.42256752001 2025-11-20,13:54:21.000,324,11086275,-795,0,1763646860,15185.515717109993,179.8112519100032,50697.401606160005 2025-11-20,13:54:22.000,324,11086266,-795,0,1763646861,15185.542662350003,179.80420278000383,50697.44352888001 2025-11-20,13:54:23.000,324,11086372,-795,0,1763646862,15185.556134969993,179.8112519100032,50697.5553228 2025-11-20,13:54:24.000,324,11086315,-795,0,1763646863,15185.556134969993,179.79715365000447,50697.51340008001 2025-11-20,13:54:25.000,324,11086219,-755,0,1763646864,15185.603289139988,179.74780974000168,50697.54833568 2025-11-20,13:54:26.000,324,11086337,-795,0,1763646865,15185.643706999988,179.80420278000383,50697.4854516 2025-11-20,13:54:27.000,324,11086257,-795,0,1763646866,15185.650443309998,179.74076061000233,50697.5553228 2025-11-20,13:54:28.000,324,11086193,-795,0,1763646867,15185.610025449998,179.7619080000004,50697.49243872001 2025-11-20,13:54:29.000,324,11086277,-795,0,1763646868,15185.616761759993,179.74780974000168,50697.499425840004 2025-11-20,13:54:30.000,324,11086338,-795,0,1763646869,15185.663915929988,179.74076061000233,50697.4854516 2025-11-20,13:54:31.000,324,11086280,-795,0,1763646870,15185.583080209988,179.73371148000297,50697.401606160005 2025-11-20,13:54:32.000,324,11086254,-715,0,1763646871,15185.569607589998,179.8112519100032,50697.33872208 2025-11-20,13:54:33.000,324,11086267,-795,0,1763646872,15185.610025449998,179.81830104000255,50697.47846448 2025-11-20,13:54:34.000,324,11086281,-795,0,1763646873,15185.643706999988,179.77600625999912,50697.52737432 2025-11-20,13:54:35.000,324,11086235,-795,0,1763646874,15185.650443309998,179.89584147000278,50697.50641296 2025-11-20,13:54:36.000,324,11086259,-795,0,1763646875,15185.623498069988,179.92403799000022,50697.52737432 2025-11-20,13:54:37.000,324,11086175,-635,0,1763646876,15185.663915929988,179.9099397300015,50697.54134856001 2025-11-20,13:54:38.000,324,11086234,-795,0,1763646877,15185.677388549993,179.90289060000214,50697.54134856001 2025-11-20,13:54:39.000,324,11086243,-795,0,1763646878,15185.690861169998,179.92403799000022,50697.47846448 2025-11-20,13:54:40.000,324,11086283,-795,0,1763646879,15185.657179619993,179.93813624999893,50697.450516000004 2025-11-20,13:54:41.000,324,11086313,-795,0,1763646880,15185.630234379998,179.9099397300015,50697.4854516 2025-11-20,13:54:42.000,324,11086202,-795,0,1763646881,15185.643706999988,179.99452929000108,50697.42256752001 2025-11-20,13:54:43.000,324,11086322,-795,0,1763646882,15185.711070099998,179.95223450999765,50697.51340008001 2025-11-20,13:54:44.000,324,11086224,-795,0,1763646883,15185.690861169998,179.89584147000278,50697.59724552 2025-11-20,13:54:45.000,324,11086329,-795,0,1763646884,15185.717806409993,179.91698886000086,50697.53436144 2025-11-20,13:54:46.000,324,11086249,-795,0,1763646885,15185.764960579989,179.9451853799983,50697.58327128 2025-11-20,13:54:47.000,324,11086235,-795,0,1763646886,15185.778433199994,179.89584147000278,50697.56230992001 2025-11-20,13:54:48.000,324,11086255,-795,0,1763646887,15185.778433199994,179.9099397300015,50697.57628416 2025-11-20,13:54:49.000,324,11086123,-795,0,1763646888,15185.785169509989,179.83239930000127,50697.63218112001 2025-11-20,13:54:50.000,324,11086189,-795,0,1763646889,15185.771696889999,179.88879234000342,50697.65314248 2025-11-20,13:54:51.000,324,11086211,-795,0,1763646890,15185.744751649989,179.8746940800047,50697.56230992001 2025-11-20,13:54:52.000,324,11086262,-795,0,1763646891,15185.805378439989,179.79010451999784,50697.49243872001 2025-11-20,13:54:53.000,324,11086324,-795,0,1763646892,15185.832323679999,179.78305538999848,50697.471477360006 2025-11-20,13:54:54.000,324,11086219,-715,0,1763646893,15185.859268919994,179.75485887000104,50697.57628416 2025-11-20,13:54:55.000,324,11086218,-795,0,1763646894,15185.832323679999,179.79715365000447,50697.5553228 2025-11-20,13:54:56.000,324,11086252,-795,0,1763646895,15185.859268919994,179.80420278000383,50697.5553228 2025-11-20,13:54:57.000,324,11086278,-795,0,1763646896,15185.9131594,179.77600625999912,50697.58327128 2025-11-20,13:54:58.000,324,11086245,-755,0,1763646897,15185.872741539999,179.73371148000297,50697.56230992001 2025-11-20,13:54:59.000,324,11086176,-795,0,1763646898,15185.919895709994,179.7125640900049,50697.57628416 2025-11-20,13:55:00.000,324,11086258,-795,0,1763646899,15185.892950469999,179.63502366000466,50697.569297040005 2025-11-20,13:55:01.000,324,11086299,-795,0,1763646900,15185.879477849994,179.64912192000338,50697.520387200006 2025-11-20,13:55:02.000,324,11086223,-795,0,1763646901,15185.86600522999,179.6138762699993,50697.520387200006 2025-11-20,13:55:03.000,324,11086236,-795,0,1763646902,15185.872741539999,179.62797452999803,50697.54833568 2025-11-20,13:55:04.000,324,11086243,-795,0,1763646903,15185.9131594,179.57158149000315,50697.59025840001 2025-11-20,13:55:05.000,324,11086189,-755,0,1763646904,15185.92663201999,179.45879540999886,50697.63218112001 2025-11-20,13:55:06.000,324,11086204,-795,0,1763646905,15185.9131594,179.46584453999822,50697.639168240006 2025-11-20,13:55:07.000,324,11086277,-795,0,1763646906,15185.852532609999,179.42354976000206,50697.63218112001 2025-11-20,13:55:08.000,324,11086300,-795,0,1763646907,15185.9131594,179.32486194000376,50697.73000080001 2025-11-20,13:55:09.000,324,11086220,-795,0,1763646908,15185.9131594,179.33191107000312,50697.70205232 2025-11-20,13:55:10.000,324,11086212,-635,0,1763646909,15185.879477849994,179.28961628999969,50697.70205232 2025-11-20,13:55:11.000,324,11086195,-795,0,1763646910,15185.812114749999,179.28256716000033,50697.625194 2025-11-20,13:55:12.000,324,11086240,-795,0,1763646911,15185.872741539999,179.28256716000033,50697.58327128 2025-11-20,13:55:13.000,324,11086242,-795,0,1763646912,15185.859268919994,179.22617411999818,50697.667116720004 2025-11-20,13:55:14.000,324,11086351,-795,0,1763646913,15185.872741539999,179.17683021000266,50697.736987920005 2025-11-20,13:55:15.000,324,11086132,-795,0,1763646914,15185.832323679999,179.19092847000138,50697.79987200001 2025-11-20,13:55:16.000,324,11086204,-795,0,1763646915,15185.791905819999,179.2050267300001,50697.81384624 2025-11-20,13:55:17.000,324,11086193,-795,0,1763646916,15185.785169509989,179.16273195000394,50697.82083336 2025-11-20,13:55:18.000,324,11086263,-795,0,1763646917,15185.785169509989,179.16273195000394,50697.77891064001 2025-11-20,13:55:19.000,324,11086166,-795,0,1763646918,15185.724542719989,179.17683021000266,50697.86275608 2025-11-20,13:55:20.000,324,11086277,-795,0,1763646919,15185.677388549993,179.1415845599986,50697.834807600004 2025-11-20,13:55:21.000,324,11086265,-795,0,1763646920,15185.731279029998,179.18387934000202,50697.65314248 2025-11-20,13:55:22.000,324,11086290,-795,0,1763646921,15185.657179619993,179.24732151000353,50697.667116720004 2025-11-20,13:55:23.000,324,11086257,-795,0,1763646922,15185.610025449998,179.18387934000202,50697.834807600004 2025-11-20,13:55:24.000,324,11086256,-795,0,1763646923,15185.596552829993,179.19092847000138,50697.82782048001 2025-11-20,13:55:25.000,324,11086106,-795,0,1763646924,15185.576343899993,179.1697810800033,50697.81384624 2025-11-20,13:55:26.000,324,11086177,-715,0,1763646925,15185.549398659998,179.2050267300001,50697.84179472 2025-11-20,13:55:27.000,324,11086252,-795,0,1763646926,15185.515717109993,179.15568282000459,50697.785897760004 2025-11-20,13:55:28.000,324,11086254,-795,0,1763646927,15185.434881389992,179.24027238000417,50697.8697432 2025-11-20,13:55:29.000,324,11086271,-795,0,1763646928,15185.407936149997,179.24027238000417,50697.77891064001 2025-11-20,13:55:30.000,324,11086169,-795,0,1763646929,15185.461826630002,179.17683021000266,50697.81384624 2025-11-20,13:55:31.000,324,11086255,-795,0,1763646930,15185.441617700002,179.21207585999946,50697.7649364 2025-11-20,13:55:32.000,324,11086298,-795,0,1763646931,15185.434881389992,179.26141977000225,50697.667116720004 2025-11-20,13:55:33.000,324,11086223,-795,0,1763646932,15185.468562939997,179.22617411999818,50697.688078080006 2025-11-20,13:55:34.000,324,11086186,-795,0,1763646933,15185.448354009997,179.21207585999946,50697.77192352 2025-11-20,13:55:35.000,324,11086174,-795,0,1763646934,15185.441617700002,179.19092847000138,50697.74397504 2025-11-20,13:55:36.000,324,11086276,-795,0,1763646935,15185.482035560002,179.1697810800033,50697.72301368 2025-11-20,13:55:37.000,324,11086354,-795,0,1763646936,15185.448354009997,179.14863368999795,50697.79288488 2025-11-20,13:55:38.000,324,11086204,-795,0,1763646937,15185.441617700002,179.1415845599986,50697.70903944001 2025-11-20,13:55:39.000,324,11086263,-795,0,1763646938,15185.394463529992,179.13453542999923,50697.64615536 2025-11-20,13:55:40.000,324,11086214,-795,0,1763646939,15185.367518289997,179.056994999999,50697.77192352 2025-11-20,13:55:41.000,324,11086288,-795,0,1763646940,15185.354045669992,179.1415845599986,50697.625194 2025-11-20,13:55:42.000,324,11086207,-795,0,1763646941,15185.401199840002,179.1697810800033,50697.639168240006 2025-11-20,13:55:43.000,324,11086193,-475,0,1763646942,15185.387727219997,179.14863368999795,50697.688078080006 2025-11-20,13:55:44.000,324,11086284,-795,0,1763646943,15185.421408770002,179.15568282000459,50697.625194 2025-11-20,13:55:45.000,324,11086388,-795,0,1763646944,15185.380990910002,179.11338804000115,50697.73000080001 2025-11-20,13:55:46.000,324,11086267,-795,0,1763646945,15185.407936149997,179.12748629999987,50697.7649364 2025-11-20,13:55:47.000,324,11086225,-795,0,1763646946,15185.360781980002,179.12748629999987,50697.81384624 2025-11-20,13:55:48.000,324,11086179,-795,0,1763646947,15185.441617700002,179.17683021000266,50697.65314248 2025-11-20,13:55:49.000,324,11086340,-795,0,1763646948,15185.421408770002,179.2332232500048,50697.70205232 2025-11-20,13:55:50.000,324,11086129,-795,0,1763646949,15185.407936149997,179.21207585999946,50697.6950652 2025-11-20,13:55:51.000,324,11086286,-795,0,1763646950,15185.374254599992,179.2332232500048,50697.667116720004 2025-11-20,13:55:52.000,324,11086235,-795,0,1763646951,15185.414672459992,179.14863368999795,50697.639168240006 2025-11-20,13:55:53.000,324,11086333,-795,0,1763646952,15185.394463529992,179.18387934000202,50697.70205232 2025-11-20,13:55:54.000,324,11086307,-795,0,1763646953,15185.421408770002,179.2684689000016,50697.86275608 2025-11-20,13:55:55.000,324,11086296,-795,0,1763646954,15185.401199840002,179.21207585999946,50697.71602656 2025-11-20,13:55:56.000,324,11086185,-795,0,1763646955,15185.387727219997,179.19092847000138,50697.70903944001 2025-11-20,13:55:57.000,324,11086243,-795,0,1763646956,15185.387727219997,179.2050267300001,50697.65314248 2025-11-20,13:55:58.000,324,11086109,-795,0,1763646957,15185.313627809992,179.29666541999904,50697.73000080001 2025-11-20,13:55:59.000,324,11086209,-795,0,1763646958,15185.374254599992,179.3178128100044,50697.77192352 2025-11-20,13:56:00.000,324,11086180,-795,0,1763646959,15185.367518289997,179.33896020000248,50697.70903944001 2025-11-20,13:56:01.000,324,11086217,-795,0,1763646960,15185.320364120002,179.28961628999969,50697.67410384 2025-11-20,13:56:02.000,324,11086275,-795,0,1763646961,15185.293418879992,179.28961628999969,50697.667116720004 2025-11-20,13:56:03.000,324,11086257,-795,0,1763646962,15185.286682569997,179.3037145499984,50697.66012960001 2025-11-20,13:56:04.000,324,11086244,-795,0,1763646963,15185.387727219997,179.2543706400029,50697.67410384 2025-11-20,13:56:05.000,324,11086194,-795,0,1763646964,15185.333836739992,179.28961628999969,50697.6950652 2025-11-20,13:56:06.000,324,11086221,-795,0,1763646965,15185.313627809992,179.29666541999904,50697.71602656 2025-11-20,13:56:07.000,324,11086309,-795,0,1763646966,15185.367518289997,179.33896020000248,50697.66012960001 2025-11-20,13:56:08.000,324,11086302,-795,0,1763646967,15185.401199840002,179.31076367999776,50697.688078080006 2025-11-20,13:56:09.000,324,11086308,-795,0,1763646968,15185.434881389992,179.31076367999776,50697.6950652 2025-11-20,13:56:10.000,324,11086286,-795,0,1763646969,15185.455090319992,179.27551803000097,50697.77192352 2025-11-20,13:56:11.000,324,11086397,-795,0,1763646970,15185.340573050002,179.2332232500048,50697.6950652 2025-11-20,13:56:12.000,324,11086277,-795,0,1763646971,15185.340573050002,179.21912498999882,50697.688078080006 2025-11-20,13:56:13.000,324,11086124,-795,0,1763646972,15185.387727219997,179.24027238000417,50697.70205232 2025-11-20,13:56:14.000,324,11086174,-795,0,1763646973,15185.367518289997,179.21207585999946,50697.71602656 2025-11-20,13:56:15.000,324,11086218,-795,0,1763646974,15185.401199840002,179.2050267300001,50697.77192352 2025-11-20,13:56:16.000,324,11086270,-795,0,1763646975,15185.374254599992,179.18387934000202,50697.618206880004 2025-11-20,13:56:17.000,324,11086228,-795,0,1763646976,15185.360781980002,179.21912498999882,50697.68109096001 2025-11-20,13:56:18.000,324,11086172,-795,0,1763646977,15185.407936149997,179.19797760000074,50697.75096216 2025-11-20,13:56:19.000,324,11086295,-795,0,1763646978,15185.407936149997,179.22617411999818,50697.74397504 2025-11-20,13:56:20.000,324,11086277,-795,0,1763646979,15185.300155190002,179.24732151000353,50697.73000080001 2025-11-20,13:56:21.000,324,11086238,-795,0,1763646980,15185.380990910002,179.2332232500048,50697.667116720004 2025-11-20,13:56:22.000,324,11086252,-675,0,1763646981,15185.367518289997,179.2050267300001,50697.64615536 2025-11-20,13:56:23.000,324,11086197,-715,0,1763646982,15185.414672459992,179.19092847000138,50697.73000080001 2025-11-20,13:56:24.000,324,11086288,-795,0,1763646983,15185.354045669992,179.29666541999904,50697.70205232 2025-11-20,13:56:25.000,324,11086311,-795,0,1763646984,15185.407936149997,179.27551803000097,50697.75096216 2025-11-20,13:56:26.000,324,11086155,-795,0,1763646985,15185.394463529992,179.2332232500048,50697.667116720004 2025-11-20,13:56:27.000,324,11086349,-795,0,1763646986,15185.367518289997,179.27551803000097,50697.68109096001 2025-11-20,13:56:28.000,324,11086183,-795,0,1763646987,15185.367518289997,179.29666541999904,50697.73000080001 2025-11-20,13:56:29.000,324,11086261,-795,0,1763646988,15185.414672459992,179.2684689000016,50697.75096216 2025-11-20,13:56:30.000,324,11086214,-795,0,1763646989,15185.407936149997,179.32486194000376,50697.66012960001 2025-11-20,13:56:31.000,324,11086223,-795,0,1763646990,15185.428145079997,179.31076367999776,50697.639168240006 2025-11-20,13:56:32.000,324,11086319,-795,0,1763646991,15185.414672459992,179.27551803000097,50697.61121976001 2025-11-20,13:56:33.000,324,11086301,-795,0,1763646992,15185.394463529992,179.34600933000183,50697.70205232 2025-11-20,13:56:34.000,324,11086286,-795,0,1763646993,15185.455090319992,179.37420584999927,50697.72301368 2025-11-20,13:56:35.000,324,11086155,-795,0,1763646994,15185.441617700002,179.33191107000312,50697.66012960001 2025-11-20,13:56:36.000,324,11086260,-755,0,1763646995,15185.468562939997,179.38125497999863,50697.67410384 2025-11-20,13:56:37.000,324,11086158,-795,0,1763646996,15185.502244490002,179.39535324000462,50697.70903944001 2025-11-20,13:56:38.000,324,11086282,-795,0,1763646997,15185.502244490002,179.40240237000398,50697.667116720004 2025-11-20,13:56:39.000,324,11086288,-795,0,1763646998,15185.556134969993,179.42354976000206,50697.6950652 2025-11-20,13:56:40.000,324,11086306,-795,0,1763646999,15185.583080209988,179.42354976000206,50697.65314248 2025-11-20,13:56:41.000,324,11086261,-795,0,1763647000,15185.589816519998,179.32486194000376,50697.667116720004 2025-11-20,13:56:42.000,324,11086244,-795,0,1763647001,15185.603289139988,179.34600933000183,50697.639168240006 2025-11-20,13:56:43.000,324,11086224,-795,0,1763647002,15185.616761759993,179.28961628999969,50697.72301368 2025-11-20,13:56:44.000,324,11086232,-795,0,1763647003,15185.636970689993,179.27551803000097,50697.77891064001 2025-11-20,13:56:45.000,324,11086185,-795,0,1763647004,15185.684124859989,179.28961628999969,50697.7649364 2025-11-20,13:56:46.000,324,11086290,-795,0,1763647005,15185.717806409993,179.2684689000016,50697.785897760004 2025-11-20,13:56:47.000,324,11086315,-795,0,1763647006,15185.650443309998,179.2543706400029,50697.84179472 2025-11-20,13:56:48.000,324,11086197,-795,0,1763647007,15185.670652239998,179.24732151000353,50697.7649364 2025-11-20,13:56:49.000,324,11086231,-795,0,1763647008,15185.623498069988,179.22617411999818,50697.82782048001 2025-11-20,13:56:50.000,324,11086315,-795,0,1763647009,15185.616761759993,179.3037145499984,50697.71602656 2025-11-20,13:56:51.000,324,11086246,-795,0,1763647010,15185.610025449998,179.24027238000417,50697.70903944001 2025-11-20,13:56:52.000,324,11086213,-795,0,1763647011,15185.603289139988,179.24732151000353,50697.68109096001 2025-11-20,13:56:53.000,324,11086151,-795,0,1763647012,15185.623498069988,179.24732151000353,50697.88371744 2025-11-20,13:56:54.000,324,11086269,-795,0,1763647013,15185.643706999988,179.28961628999969,50697.79288488 2025-11-20,13:56:55.000,324,11086289,-795,0,1763647014,15185.657179619993,179.29666541999904,50697.834807600004 2025-11-20,13:56:56.000,324,11086302,-795,0,1763647015,15185.650443309998,179.2543706400029,50697.904678800005 2025-11-20,13:56:57.000,324,11086284,-795,0,1763647016,15185.623498069988,179.21912498999882,50697.806859120006 2025-11-20,13:56:58.000,324,11086219,-795,0,1763647017,15185.657179619993,179.2332232500048,50697.79288488 2025-11-20,13:56:59.000,324,11086234,-795,0,1763647018,15185.677388549993,179.19092847000138,50697.785897760004 2025-11-20,13:57:00.000,324,11086219,-795,0,1763647019,15185.670652239998,179.19092847000138,50697.736987920005 2025-11-20,13:57:01.000,324,11086274,-795,0,1763647020,15185.630234379998,179.1415845599986,50697.736987920005 2025-11-20,13:57:02.000,324,11086276,-795,0,1763647021,15185.690861169998,179.15568282000459,50697.6950652 2025-11-20,13:57:03.000,324,11086234,-755,0,1763647022,15185.690861169998,179.1063389100018,50697.806859120006 2025-11-20,13:57:04.000,324,11086300,-795,0,1763647023,15185.623498069988,179.1063389100018,50697.736987920005 2025-11-20,13:57:05.000,324,11086285,-795,0,1763647024,15185.562871279988,179.1204371700005,50697.79987200001 2025-11-20,13:57:06.000,324,11086190,-795,0,1763647025,15185.623498069988,179.08519152000372,50697.71602656 2025-11-20,13:57:07.000,324,11086234,-795,0,1763647026,15185.616761759993,179.09928978000244,50697.88371744 2025-11-20,13:57:08.000,324,11086257,-795,0,1763647027,15185.569607589998,179.04994586999965,50697.75794928001 2025-11-20,13:57:09.000,324,11086166,-795,0,1763647028,15185.630234379998,179.07814239000436,50697.7649364 2025-11-20,13:57:10.000,324,11086265,-795,0,1763647029,15185.596552829993,179.1063389100018,50697.75794928001 2025-11-20,13:57:11.000,324,11086304,-795,0,1763647030,15185.562871279988,179.0076510900035,50697.67410384 2025-11-20,13:57:12.000,324,11086239,-795,0,1763647031,15185.515717109993,179.1204371700005,50697.68109096001 2025-11-20,13:57:13.000,324,11086202,-795,0,1763647032,15185.623498069988,179.056994999999,50697.7649364 2025-11-20,13:57:14.000,324,11086212,-795,0,1763647033,15185.576343899993,179.02879848000157,50697.75794928001 2025-11-20,13:57:15.000,324,11086204,-795,0,1763647034,15185.576343899993,179.02879848000157,50697.73000080001 2025-11-20,13:57:16.000,324,11086266,-795,0,1763647035,15185.535926039993,179.03584761000093,50697.75096216 2025-11-20,13:57:17.000,324,11086253,-795,0,1763647036,15185.596552829993,179.0428967400003,50697.75096216 2025-11-20,13:57:18.000,324,11086184,-795,0,1763647037,15185.596552829993,179.056994999999,50697.806859120006 2025-11-20,13:57:19.000,324,11086310,-795,0,1763647038,15185.610025449998,178.99355283000477,50697.82782048001 2025-11-20,13:57:20.000,324,11086325,-795,0,1763647039,15185.576343899993,179.06404412999836,50697.84179472 2025-11-20,13:57:21.000,324,11086235,-795,0,1763647040,15185.583080209988,179.04994586999965,50697.785897760004 2025-11-20,13:57:22.000,324,11086235,-795,0,1763647041,15185.569607589998,179.0076510900035,50697.77891064001 2025-11-20,13:57:23.000,324,11086175,-795,0,1763647042,15185.583080209988,179.09224065000308,50697.89070456 2025-11-20,13:57:24.000,324,11086266,-795,0,1763647043,15185.542662350003,179.09928978000244,50697.81384624 2025-11-20,13:57:25.000,324,11086289,-795,0,1763647044,15185.522453420002,179.1063389100018,50697.785897760004 2025-11-20,13:57:26.000,324,11086197,-795,0,1763647045,15185.482035560002,179.09224065000308,50697.89070456 2025-11-20,13:57:27.000,324,11086110,-795,0,1763647046,15185.448354009997,179.16273195000394,50697.89070456 2025-11-20,13:57:28.000,324,11086227,-795,0,1763647047,15185.428145079997,179.15568282000459,50697.84179472 2025-11-20,13:57:29.000,324,11086216,-795,0,1763647048,15185.515717109993,179.15568282000459,50697.73000080001 2025-11-20,13:57:30.000,324,11086159,-795,0,1763647049,15185.407936149997,179.18387934000202,50697.75096216 2025-11-20,13:57:31.000,324,11086231,-795,0,1763647050,15185.387727219997,179.19092847000138,50697.70903944001 2025-11-20,13:57:32.000,324,11086293,-795,0,1763647051,15185.380990910002,179.16273195000394,50697.66012960001 2025-11-20,13:57:33.000,324,11086194,-795,0,1763647052,15185.374254599992,179.18387934000202,50697.667116720004 2025-11-20,13:57:34.000,324,11086214,-795,0,1763647053,15185.347309359997,179.12748629999987,50697.66012960001 2025-11-20,13:57:35.000,324,11086247,-795,0,1763647054,15185.374254599992,179.13453542999923,50697.70903944001 2025-11-20,13:57:36.000,324,11086212,-795,0,1763647055,15185.340573050002,179.19797760000074,50697.61121976001 2025-11-20,13:57:37.000,324,11086264,-795,0,1763647056,15185.374254599992,179.09224065000308,50697.68109096001 2025-11-20,13:57:38.000,324,11086356,-755,0,1763647057,15185.380990910002,179.07814239000436,50697.785897760004 2025-11-20,13:57:39.000,324,11086263,-795,0,1763647058,15185.340573050002,179.21207585999946,50697.75794928001 2025-11-20,13:57:40.000,324,11086226,-795,0,1763647059,15185.333836739992,179.19092847000138,50697.73000080001 2025-11-20,13:57:41.000,324,11086212,-795,0,1763647060,15185.387727219997,179.12748629999987,50697.64615536 2025-11-20,13:57:42.000,324,11086294,-795,0,1763647061,15185.380990910002,179.15568282000459,50697.67410384 2025-11-20,13:57:43.000,324,11086286,-795,0,1763647062,15185.367518289997,179.16273195000394,50697.618206880004 2025-11-20,13:57:44.000,324,11086271,-795,0,1763647063,15185.374254599992,179.15568282000459,50697.6950652 2025-11-20,13:57:45.000,324,11086280,-795,0,1763647064,15185.313627809992,179.2050267300001,50697.75794928001 2025-11-20,13:57:46.000,324,11086250,-795,0,1763647065,15185.333836739992,179.17683021000266,50697.79288488 2025-11-20,13:57:47.000,324,11086228,-795,0,1763647066,15185.354045669992,179.14863368999795,50697.70903944001 2025-11-20,13:57:48.000,324,11086189,-795,0,1763647067,15185.333836739992,179.18387934000202,50697.72301368 2025-11-20,13:57:49.000,324,11086342,-795,0,1763647068,15185.367518289997,179.19092847000138,50697.77192352 2025-11-20,13:57:50.000,324,11086198,-795,0,1763647069,15185.380990910002,179.2050267300001,50697.736987920005 2025-11-20,13:57:51.000,324,11086260,-795,0,1763647070,15185.286682569997,179.19092847000138,50697.625194 2025-11-20,13:57:52.000,324,11086241,-795,0,1763647071,15185.333836739992,179.18387934000202,50697.625194 2025-11-20,13:57:53.000,324,11086288,-795,0,1763647072,15185.380990910002,179.21912498999882,50697.74397504 2025-11-20,13:57:54.000,324,11086178,-795,0,1763647073,15185.421408770002,179.24027238000417,50697.72301368 2025-11-20,13:57:55.000,324,11086258,-795,0,1763647074,15185.367518289997,179.19092847000138,50697.73000080001 2025-11-20,13:57:56.000,324,11086257,-795,0,1763647075,15185.374254599992,179.2543706400029,50697.70903944001 2025-11-20,13:57:57.000,324,11086282,-795,0,1763647076,15185.340573050002,179.19092847000138,50697.618206880004 2025-11-20,13:57:58.000,324,11086179,-795,0,1763647077,15185.300155190002,179.26141977000225,50697.6950652 2025-11-20,13:57:59.000,324,11086227,-795,0,1763647078,15185.367518289997,179.29666541999904,50697.64615536 2025-11-20,13:58:00.000,324,11086182,-795,0,1763647079,15185.354045669992,179.26141977000225,50697.71602656 2025-11-20,13:58:01.000,324,11086240,-795,0,1763647080,15185.300155190002,179.2684689000016,50697.639168240006 2025-11-20,13:58:02.000,324,11086254,-795,0,1763647081,15185.293418879992,179.3178128100044,50697.60423264 2025-11-20,13:58:03.000,324,11086313,-795,0,1763647082,15185.374254599992,179.28961628999969,50697.72301368 2025-11-20,13:58:04.000,324,11086194,-795,0,1763647083,15185.347309359997,179.24732151000353,50697.73000080001 2025-11-20,13:58:05.000,324,11086200,-795,0,1763647084,15185.300155190002,179.27551803000097,50697.73000080001 2025-11-20,13:58:06.000,324,11086251,-795,0,1763647085,15185.293418879992,179.36010759000055,50697.74397504 2025-11-20,13:58:07.000,324,11086293,-795,0,1763647086,15185.300155190002,179.29666541999904,50697.667116720004 2025-11-20,13:58:08.000,324,11086256,-795,0,1763647087,15185.300155190002,179.37420584999927,50697.59724552 2025-11-20,13:58:09.000,324,11086168,-795,0,1763647088,15185.333836739992,179.388304109998,50697.625194 2025-11-20,13:58:10.000,324,11086277,-795,0,1763647089,15185.313627809992,179.34600933000183,50697.66012960001 2025-11-20,13:58:11.000,324,11086249,-795,0,1763647090,15185.360781980002,179.33896020000248,50697.65314248 2025-11-20,13:58:12.000,324,11086340,-795,0,1763647091,15185.320364120002,179.28961628999969,50697.5553228 2025-11-20,13:58:13.000,324,11086265,-795,0,1763647092,15185.380990910002,179.38125497999863,50697.68109096001 2025-11-20,13:58:14.000,324,11086207,-795,0,1763647093,15185.354045669992,179.4165006300027,50697.688078080006 2025-11-20,13:58:15.000,324,11086158,-795,0,1763647094,15185.300155190002,179.34600933000183,50697.66012960001 2025-11-20,13:58:16.000,324,11086156,-675,0,1763647095,15185.374254599992,179.40240237000398,50697.57628416 2025-11-20,13:58:17.000,324,11086212,-795,0,1763647096,15185.401199840002,179.34600933000183,50697.58327128 2025-11-20,13:58:18.000,324,11086345,-795,0,1763647097,15185.380990910002,179.37420584999927,50697.6950652 2025-11-20,13:58:19.000,324,11086318,-795,0,1763647098,15185.401199840002,179.40945150000334,50697.6950652 2025-11-20,13:58:20.000,324,11086135,-795,0,1763647099,15185.394463529992,179.4517462799995,50697.70903944001 2025-11-20,13:58:21.000,324,11086221,-795,0,1763647100,15185.394463529992,179.39535324000462,50697.667116720004 2025-11-20,13:58:22.000,324,11086216,-795,0,1763647101,15185.340573050002,179.33896020000248,50697.59724552 2025-11-20,13:58:23.000,324,11086187,-795,0,1763647102,15185.380990910002,179.44469715000014,50697.67410384 2025-11-20,13:58:24.000,324,11086160,-795,0,1763647103,15185.394463529992,179.40945150000334,50697.667116720004 2025-11-20,13:58:25.000,324,11086344,-795,0,1763647104,15185.401199840002,179.38125497999863,50697.64615536 2025-11-20,13:58:26.000,324,11086317,-795,0,1763647105,15185.448354009997,179.37420584999927,50697.70205232 2025-11-20,13:58:27.000,324,11086266,-795,0,1763647106,15185.380990910002,179.38125497999863,50697.618206880004 2025-11-20,13:58:28.000,324,11086223,-795,0,1763647107,15185.387727219997,179.38125497999863,50697.667116720004 2025-11-20,13:58:29.000,324,11086290,-795,0,1763647108,15185.347309359997,179.40240237000398,50697.688078080006 2025-11-20,13:58:30.000,324,11086180,-795,0,1763647109,15185.367518289997,179.37420584999927,50697.625194 2025-11-20,13:58:31.000,324,11086260,-795,0,1763647110,15185.374254599992,179.3671567199999,50697.58327128 2025-11-20,13:58:32.000,324,11086285,-795,0,1763647111,15185.360781980002,179.33191107000312,50697.61121976001 2025-11-20,13:58:33.000,324,11086285,-795,0,1763647112,15185.434881389992,179.45879540999886,50697.75096216 2025-11-20,13:58:34.000,324,11086146,-795,0,1763647113,15185.434881389992,179.36010759000055,50697.6950652 2025-11-20,13:58:35.000,324,11086311,-795,0,1763647114,15185.421408770002,179.32486194000376,50697.75794928001 2025-11-20,13:58:36.000,324,11086236,-795,0,1763647115,15185.448354009997,179.38125497999863,50697.625194 2025-11-20,13:58:37.000,324,11086327,-795,0,1763647116,15185.468562939997,179.36010759000055,50697.64615536 2025-11-20,13:58:38.000,324,11086306,-795,0,1763647117,15185.448354009997,179.31076367999776,50697.68109096001 2025-11-20,13:58:39.000,324,11086300,-795,0,1763647118,15185.428145079997,179.37420584999927,50697.60423264 2025-11-20,13:58:40.000,324,11086262,-795,0,1763647119,15185.455090319992,179.42354976000206,50697.59724552 2025-11-20,13:58:41.000,324,11086298,-795,0,1763647120,15185.448354009997,179.34600933000183,50697.67410384 2025-11-20,13:58:42.000,324,11086260,-795,0,1763647121,15185.421408770002,179.388304109998,50697.639168240006 2025-11-20,13:58:43.000,324,11086245,-795,0,1763647122,15185.367518289997,179.388304109998,50697.70205232 2025-11-20,13:58:44.000,324,11086163,-795,0,1763647123,15185.428145079997,179.45879540999886,50697.65314248 2025-11-20,13:58:45.000,324,11086332,-795,0,1763647124,15185.401199840002,179.47289367000485,50697.639168240006 2025-11-20,13:58:46.000,324,11086182,-795,0,1763647125,15185.354045669992,179.44469715000014,50697.736987920005 2025-11-20,13:58:47.000,324,11086233,-795,0,1763647126,15185.333836739992,179.44469715000014,50697.6950652 2025-11-20,13:58:48.000,324,11086294,-795,0,1763647127,15185.293418879992,179.44469715000014,50697.75096216 2025-11-20,13:58:49.000,324,11086133,-795,0,1763647128,15185.300155190002,179.39535324000462,50697.71602656 2025-11-20,13:58:50.000,324,11086150,-795,0,1763647129,15185.266473639997,179.43764802000078,50697.667116720004 2025-11-20,13:58:51.000,324,11086247,-795,0,1763647130,15185.232792089992,179.47289367000485,50697.60423264 2025-11-20,13:58:52.000,324,11086237,-795,0,1763647131,15185.226055779996,179.4165006300027,50697.51340008001 2025-11-20,13:58:53.000,324,11086173,-795,0,1763647132,15185.259737330001,179.52928670999972,50697.75794928001 2025-11-20,13:58:54.000,324,11086240,-795,0,1763647133,15185.205846849996,179.63502366000466,50697.6950652 2025-11-20,13:58:55.000,324,11086194,-795,0,1763647134,15185.279946260001,179.60682713999995,50697.74397504 2025-11-20,13:58:56.000,324,11086187,-795,0,1763647135,15185.232792089992,179.54338496999844,50697.65314248 2025-11-20,13:58:57.000,324,11086240,-795,0,1763647136,15185.192374229991,179.54338496999844,50697.60423264 2025-11-20,13:58:58.000,324,11086266,-795,0,1763647137,15185.226055779996,179.515188450001,50697.60423264 2025-11-20,13:58:59.000,324,11086134,-795,0,1763647138,15185.185637919996,179.54338496999844,50697.639168240006 2025-11-20,13:59:00.000,324,11086194,-795,0,1763647139,15185.266473639997,179.60682713999995,50697.639168240006 2025-11-20,13:59:01.000,324,11086180,-795,0,1763647140,15185.266473639997,179.62797452999803,50697.61121976001 2025-11-20,13:59:02.000,324,11086314,-795,0,1763647141,15185.293418879992,179.54338496999844,50697.63218112001 2025-11-20,13:59:03.000,324,11086306,-795,0,1763647142,15185.279946260001,179.57158149000315,50697.68109096001 2025-11-20,13:59:04.000,324,11086257,-795,0,1763647143,15185.293418879992,179.55748323000444,50697.61121976001 2025-11-20,13:59:05.000,324,11086165,-795,0,1763647144,15185.327100429997,179.52928670999972,50697.58327128 2025-11-20,13:59:06.000,324,11086330,-795,0,1763647145,15185.327100429997,179.5645323600038,50697.66012960001 2025-11-20,13:59:07.000,324,11086205,-795,0,1763647146,15185.394463529992,179.62092539999867,50697.67410384 2025-11-20,13:59:08.000,324,11086307,-795,0,1763647147,15185.340573050002,179.67026931000146,50697.625194 2025-11-20,13:59:09.000,324,11086249,-795,0,1763647148,15185.354045669992,179.62092539999867,50697.65314248 2025-11-20,13:59:10.000,324,11086183,-795,0,1763647149,15185.374254599992,179.69141669999954,50697.569297040005 2025-11-20,13:59:11.000,324,11086208,-795,0,1763647150,15185.367518289997,179.64912192000338,50697.58327128 2025-11-20,13:59:12.000,324,11086210,-795,0,1763647151,15185.340573050002,179.67026931000146,50697.520387200006 2025-11-20,13:59:13.000,324,11086179,-795,0,1763647152,15185.414672459992,179.6632201800021,50697.60423264 2025-11-20,13:59:14.000,324,11086205,-795,0,1763647153,15185.401199840002,179.68436757000018,50697.60423264 2025-11-20,13:59:15.000,324,11086278,-795,0,1763647154,15185.394463529992,179.79010451999784,50697.688078080006 2025-11-20,13:59:16.000,324,11086323,-795,0,1763647155,15185.428145079997,179.78305538999848,50697.59724552 2025-11-20,13:59:17.000,324,11086255,-795,0,1763647156,15185.448354009997,179.84649756,50697.77891064001 2025-11-20,13:59:18.000,324,11086221,-715,0,1763647157,15185.441617700002,179.8605958199987,50697.72301368 2025-11-20,13:59:19.000,324,11086213,-795,0,1763647158,15185.414672459992,179.81830104000255,50697.65314248 2025-11-20,13:59:20.000,324,11086217,-795,0,1763647159,15185.434881389992,179.85354668999935,50697.73000080001 2025-11-20,13:59:21.000,324,11086124,-795,0,1763647160,15185.387727219997,179.88174321000406,50697.61121976001 2025-11-20,13:59:22.000,324,11086185,-715,0,1763647161,15185.387727219997,179.76895712999976,50697.618206880004 2025-11-20,13:59:23.000,324,11086255,-795,0,1763647162,15185.502244490002,179.76895712999976,50697.667116720004 2025-11-20,13:59:24.000,324,11086293,-795,0,1763647163,15185.448354009997,179.74780974000168,50697.68109096001 2025-11-20,13:59:25.000,324,11086243,-795,0,1763647164,15185.502244490002,179.79715365000447,50697.72301368 2025-11-20,13:59:26.000,324,11086191,-795,0,1763647165,15185.529189729998,179.77600625999912,50697.82083336 2025-11-20,13:59:27.000,324,11086250,-795,0,1763647166,15185.535926039993,179.75485887000104,50697.77192352 2025-11-20,13:59:28.000,324,11086219,-795,0,1763647167,15185.583080209988,179.77600625999912,50697.79987200001 2025-11-20,13:59:29.000,324,11086296,-795,0,1763647168,15185.630234379998,179.8253501700019,50697.70205232 2025-11-20,13:59:30.000,324,11086138,-795,0,1763647169,15185.603289139988,179.74076061000233,50697.736987920005 2025-11-20,13:59:31.000,324,11086260,-795,0,1763647170,15185.556134969993,179.74076061000233,50697.618206880004 2025-11-20,13:59:32.000,324,11086228,-795,0,1763647171,15185.616761759993,179.7266623500036,50697.63218112001 2025-11-20,13:59:33.000,324,11086202,-795,0,1763647172,15185.650443309998,179.7266623500036,50697.618206880004 2025-11-20,13:59:34.000,324,11086259,-795,0,1763647173,15185.583080209988,179.71961322000425,50697.625194 2025-11-20,13:59:35.000,324,11086242,-795,0,1763647174,15185.603289139988,179.73371148000297,50697.53436144 2025-11-20,13:59:36.000,324,11086181,-795,0,1763647175,15185.562871279988,179.70551495999825,50697.59724552 2025-11-20,13:59:37.000,324,11086264,-795,0,1763647176,15185.616761759993,179.73371148000297,50697.569297040005 2025-11-20,13:59:38.000,324,11086315,-795,0,1763647177,15185.603289139988,179.7266623500036,50697.60423264 2025-11-20,13:59:39.000,324,11086267,-795,0,1763647178,15185.603289139988,179.69141669999954,50697.569297040005 2025-11-20,13:59:40.000,324,11086313,-795,0,1763647179,15185.623498069988,179.65617105000274,50697.520387200006 2025-11-20,13:59:41.000,324,11086219,-795,0,1763647180,15185.562871279988,179.62092539999867,50697.59724552 2025-11-20,13:59:42.000,324,11086225,-795,0,1763647181,15185.589816519998,179.63502366000466,50697.4854516 2025-11-20,13:59:43.000,324,11086353,-795,0,1763647182,15185.650443309998,179.68436757000018,50697.688078080006 2025-11-20,13:59:44.000,324,11086243,-795,0,1763647183,15185.663915929988,179.67026931000146,50697.56230992001 2025-11-20,13:59:45.000,324,11086217,-755,0,1763647184,15185.731279029998,179.67026931000146,50697.61121976001 2025-11-20,13:59:46.000,324,11086292,-795,0,1763647185,15185.690861169998,179.62092539999867,50697.71602656 2025-11-20,13:59:47.000,324,11086289,-795,0,1763647186,15185.690861169998,179.62797452999803,50697.58327128 2025-11-20,13:59:48.000,324,11086349,-795,0,1763647187,15185.717806409993,179.58567975000187,50697.639168240006 2025-11-20,13:59:49.000,324,11086284,-795,0,1763647188,15185.650443309998,179.55748323000444,50697.6950652 2025-11-20,13:59:50.000,324,11086273,-755,0,1763647189,15185.657179619993,179.57158149000315,50697.66012960001 2025-11-20,13:59:51.000,324,11086345,-795,0,1763647190,15185.562871279988,179.58567975000187,50697.64615536 2025-11-20,13:59:52.000,324,11086222,-795,0,1763647191,15185.610025449998,179.5504340999978,50697.618206880004 2025-11-20,13:59:53.000,324,11086318,-795,0,1763647192,15185.583080209988,179.59272888000123,50697.6950652 2025-11-20,13:59:54.000,324,11086286,-795,0,1763647193,15185.583080209988,179.58567975000187,50697.75794928001 2025-11-20,13:59:55.000,324,11086274,-795,0,1763647194,15185.589816519998,179.55748323000444,50697.68109096001 2025-11-20,13:59:56.000,324,11086260,-795,0,1763647195,15185.589816519998,179.5504340999978,50697.569297040005 2025-11-20,13:59:57.000,324,11086330,-715,0,1763647196,15185.508980799998,179.515188450001,50697.68109096001 2025-11-20,13:59:58.000,324,11086195,-795,0,1763647197,15185.535926039993,179.54338496999844,50697.66012960001 2025-11-20,13:59:59.000,324,11086270,-795,0,1763647198,15185.495508179993,179.5504340999978,50697.688078080006 2025-11-20,14:00:00.000,324,11086202,-795,0,1763647199,15185.428145079997,179.54338496999844,50697.68109096001 2025-11-20,14:00:01.000,324,11086257,-795,0,1763647200,15185.428145079997,179.515188450001,50697.56230992001 2025-11-20,14:00:02.000,324,11086187,-795,0,1763647201,15185.441617700002,179.62092539999867,50697.71602656 2025-11-20,14:00:03.000,324,11086233,-795,0,1763647202,15185.421408770002,179.48699193000357,50697.72301368 2025-11-20,14:00:04.000,324,11086207,-795,0,1763647203,15185.387727219997,179.5786306200025,50697.6950652 2025-11-20,14:00:05.000,324,11086192,-795,0,1763647204,15185.354045669992,179.48699193000357,50697.618206880004 2025-11-20,14:00:06.000,324,11086286,-795,0,1763647205,15185.354045669992,179.55748323000444,50697.74397504 2025-11-20,14:00:07.000,324,11086165,-795,0,1763647206,15185.380990910002,179.515188450001,50697.71602656 2025-11-20,14:00:08.000,324,11086179,-795,0,1763647207,15185.300155190002,179.60682713999995,50697.77192352 2025-11-20,14:00:09.000,324,11086204,-795,0,1763647208,15185.279946260001,179.5010901900023,50697.72301368 2025-11-20,14:00:10.000,324,11086293,-795,0,1763647209,15185.320364120002,179.6138762699993,50697.75794928001 2025-11-20,14:00:11.000,324,11086330,-795,0,1763647210,15185.219319470001,179.5786306200025,50697.625194 2025-11-20,14:00:12.000,324,11086213,-795,0,1763647211,15185.212583159991,179.57158149000315,50697.6950652 2025-11-20,14:00:13.000,324,11086210,-795,0,1763647212,15185.219319470001,179.64912192000338,50697.785897760004 2025-11-20,14:00:14.000,324,11086188,-795,0,1763647213,15185.172165299991,179.67731844000082,50697.736987920005 2025-11-20,14:00:15.000,324,11086199,-795,0,1763647214,15185.205846849996,179.70551495999825,50697.68109096001 2025-11-20,14:00:16.000,324,11086329,-795,0,1763647215,15185.178901610001,179.70551495999825,50697.73000080001 2025-11-20,14:00:17.000,324,11086324,-795,0,1763647216,15185.111538509991,179.7266623500036,50697.74397504 2025-11-20,14:00:18.000,324,11086171,-795,0,1763647217,15185.11827482,179.6984658299989,50697.70903944001 2025-11-20,14:00:19.000,324,11086269,-715,0,1763647218,15185.104802199996,179.71961322000425,50697.56230992001 2025-11-20,14:00:20.000,324,11086198,-795,0,1763647219,15185.125011129996,179.7266623500036,50697.59724552 2025-11-20,14:00:21.000,324,11086263,-795,0,1763647220,15185.03070278999,179.7266623500036,50697.50641296 2025-11-20,14:00:22.000,324,11086323,-795,0,1763647221,15185.07785696,179.73371148000297,50697.54833568 2025-11-20,14:00:23.000,324,11086283,-795,0,1763647222,15185.071120649991,179.74780974000168,50697.70205232 2025-11-20,14:00:24.000,324,11086345,-755,0,1763647223,15185.05764803,179.7266623500036,50697.59724552 2025-11-20,14:00:25.000,324,11086301,-795,0,1763647224,15185.125011129996,179.8112519100032,50697.625194 2025-11-20,14:00:26.000,324,11086297,-795,0,1763647225,15184.99702124,179.83239930000127,50697.639168240006 2025-11-20,14:00:27.000,324,11086307,-795,0,1763647226,15185.05764803,179.89584147000278,50697.66012960001 2025-11-20,14:00:28.000,324,11086296,-795,0,1763647227,15184.94986706999,179.89584147000278,50697.61121976001 2025-11-20,14:00:29.000,324,11086278,-795,0,1763647228,15184.93639445,179.84649756,50697.64615536 2025-11-20,14:00:30.000,324,11086309,-795,0,1763647229,15184.94986706999,179.93108711999957,50697.63218112001 2025-11-20,14:00:31.000,324,11086241,-795,0,1763647230,15184.91618552,179.93108711999957,50697.61121976001 2025-11-20,14:00:32.000,324,11086353,-795,0,1763647231,15184.87576766,179.95223450999765,50697.569297040005 2025-11-20,14:00:33.000,324,11086188,-795,0,1763647232,15184.882503969995,179.98043103000236,50697.56230992001 2025-11-20,14:00:34.000,324,11086206,-795,0,1763647233,15184.86903134999,179.9592836400043,50697.639168240006 2025-11-20,14:00:35.000,324,11086251,-795,0,1763647234,15184.821877179995,180.0579714600026,50697.639168240006 2025-11-20,14:00:36.000,324,11086285,-795,0,1763647235,15184.80840455999,180.08616798000003,50697.70903944001 2025-11-20,14:00:37.000,324,11086285,-795,0,1763647236,15184.781459319995,180.05092233000323,50697.639168240006 2025-11-20,14:00:38.000,324,11086126,-795,0,1763647237,15184.69388729,180.0579714600026,50697.73000080001 2025-11-20,14:00:39.000,324,11086320,-795,0,1763647238,15184.720832529994,180.07911885000067,50697.688078080006 2025-11-20,14:00:40.000,324,11086331,-795,0,1763647239,15184.700623599994,180.14961015000154,50697.68109096001 2025-11-20,14:00:41.000,324,11086367,-795,0,1763647240,15184.70735990999,180.13551189000282,50697.618206880004 2025-11-20,14:00:42.000,324,11086242,-755,0,1763647241,15184.71409622,180.1707575399996,50697.520387200006 2025-11-20,14:00:43.000,324,11086215,-795,0,1763647242,15184.80840455999,180.19895406000433,50697.67410384 2025-11-20,14:00:44.000,324,11086182,-795,0,1763647243,15184.700623599994,180.24124884000048,50697.67410384 2025-11-20,14:00:45.000,324,11086360,-795,0,1763647244,15184.761250389995,180.23419971000112,50697.63218112001 2025-11-20,14:00:46.000,324,11086324,-795,0,1763647245,15184.741041459994,180.26944535999792,50697.70903944001 2025-11-20,14:00:47.000,324,11086175,-795,0,1763647246,15184.75451408,180.27649449000455,50697.667116720004 2025-11-20,14:00:48.000,324,11086351,-795,0,1763647247,15184.700623599994,180.2553470999992,50697.667116720004 2025-11-20,14:00:49.000,324,11086254,-795,0,1763647248,15184.741041459994,180.26239622999856,50697.61121976001 2025-11-20,14:00:50.000,324,11086300,-795,0,1763647249,15184.73430515,180.29059275000327,50697.64615536 2025-11-20,14:00:51.000,324,11086335,-755,0,1763647250,15184.680414669994,180.32583840000007,50697.56230992001 2025-11-20,14:00:52.000,324,11086173,-795,0,1763647251,15184.74777776999,180.2553470999992,50697.499425840004 2025-11-20,14:00:53.000,324,11086274,-795,0,1763647252,15184.79493194,180.35403492000478,50697.68109096001 2025-11-20,14:00:54.000,324,11086232,-795,0,1763647253,15184.85555873,180.38223144000222,50697.75096216 2025-11-20,14:00:55.000,324,11086280,-755,0,1763647254,15184.88924027999,180.38928057000157,50697.68109096001 2025-11-20,14:00:56.000,324,11086268,-795,0,1763647255,15184.86903134999,180.32583840000007,50697.59025840001 2025-11-20,14:00:57.000,324,11086213,-795,0,1763647256,15184.94986706999,180.35403492000478,50697.63218112001 2025-11-20,14:00:58.000,324,11086310,-795,0,1763647257,15184.94986706999,180.32583840000007,50697.625194 2025-11-20,14:00:59.000,324,11086310,-795,0,1763647258,15184.95660338,180.42452621999837,50697.59724552 2025-11-20,14:01:00.000,324,11086249,-795,0,1763647259,15184.922921829995,180.38928057000157,50697.618206880004 2025-11-20,14:01:01.000,324,11086166,-795,0,1763647260,15184.99702124,180.35403492000478,50697.5553228 2025-11-20,14:01:02.000,324,11086274,-795,0,1763647261,15185.064384339996,180.38928057000157,50697.61121976001 2025-11-20,14:01:03.000,324,11086248,-795,0,1763647262,15185.01723017,180.41042795999965,50697.59724552 2025-11-20,14:01:04.000,324,11086182,-755,0,1763647263,15185.071120649991,180.36108405000414,50697.625194 2025-11-20,14:01:05.000,324,11086224,-755,0,1763647264,15185.11827482,180.32583840000007,50697.667116720004 2025-11-20,14:01:06.000,324,11086249,-795,0,1763647265,15185.13848375,180.36108405000414,50697.60423264 2025-11-20,14:01:07.000,324,11086222,-795,0,1763647266,15185.111538509991,180.41042795999965,50697.59025840001 2025-11-20,14:01:08.000,324,11086215,-795,0,1763647267,15185.125011129996,180.3681331800035,50697.53436144 2025-11-20,14:01:09.000,324,11086234,-795,0,1763647268,15185.131747439991,180.3187892700007,50697.625194 2025-11-20,14:01:10.000,324,11086305,-795,0,1763647269,15185.11827482,180.33993665999878,50697.65314248 2025-11-20,14:01:11.000,324,11086175,-795,0,1763647270,15185.145220059996,180.26239622999856,50697.499425840004 2025-11-20,14:01:12.000,324,11086265,-795,0,1763647271,15185.104802199996,180.26239622999856,50697.520387200006 2025-11-20,14:01:13.000,324,11086360,-795,0,1763647272,15185.165428989996,180.26239622999856,50697.52737432 2025-11-20,14:01:14.000,324,11086343,-795,0,1763647273,15185.131747439991,180.2201014500024,50697.569297040005 2025-11-20,14:01:15.000,324,11086230,-795,0,1763647274,15185.178901610001,180.22715058000176,50697.499425840004 2025-11-20,14:01:16.000,324,11086341,-795,0,1763647275,15185.212583159991,180.17780666999897,50697.569297040005 2025-11-20,14:01:17.000,324,11086362,-795,0,1763647276,15185.232792089992,180.19895406000433,50697.639168240006 2025-11-20,14:01:18.000,324,11086191,-795,0,1763647277,15185.212583159991,180.24124884000048,50697.625194 2025-11-20,14:01:19.000,324,11086190,-795,0,1763647278,15185.266473639997,180.21305232000304,50697.54833568 2025-11-20,14:01:20.000,324,11086310,-795,0,1763647279,15185.266473639997,180.22715058000176,50697.59025840001 2025-11-20,14:01:21.000,324,11086184,-795,0,1763647280,15185.266473639997,180.16370841000025,50697.4854516 2025-11-20,14:01:22.000,324,11086183,-795,0,1763647281,15185.266473639997,180.10026623999875,50697.39461904001 2025-11-20,14:01:23.000,324,11086148,-795,0,1763647282,15185.212583159991,180.11436450000474,50697.352696320006 2025-11-20,14:01:24.000,324,11086360,-795,0,1763647283,15185.293418879992,180.11436450000474,50697.569297040005 2025-11-20,14:01:25.000,324,11086090,-795,0,1763647284,15185.387727219997,180.13551189000282,50697.499425840004 2025-11-20,14:01:26.000,324,11086261,-795,0,1763647285,15185.414672459992,180.08616798000003,50697.56230992001 2025-11-20,14:01:27.000,324,11086184,-715,0,1763647286,15185.414672459992,180.07911885000067,50697.5553228 2025-11-20,14:01:28.000,324,11086278,-795,0,1763647287,15185.448354009997,180.0720697200013,50697.54833568 2025-11-20,14:01:29.000,324,11086335,-795,0,1763647288,15185.495508179993,180.0720697200013,50697.49243872001 2025-11-20,14:01:30.000,324,11086327,-795,0,1763647289,15185.448354009997,180.07911885000067,50697.499425840004 2025-11-20,14:01:31.000,324,11086188,-795,0,1763647290,15185.401199840002,180.1214136300041,50697.38763192 2025-11-20,14:01:32.000,324,11086138,-795,0,1763647291,15185.502244490002,180.14256102000218,50697.33872208 2025-11-20,14:01:33.000,324,11086178,-635,0,1763647292,15185.475299249993,180.0579714600026,50697.47846448 2025-11-20,14:01:34.000,324,11086216,-795,0,1763647293,15185.488771869997,180.10026623999875,50697.47846448 2025-11-20,14:01:35.000,324,11086214,-795,0,1763647294,15185.495508179993,180.16370841000025,50697.3806448 2025-11-20,14:01:36.000,324,11086194,-795,0,1763647295,15185.535926039993,180.0932171099994,50697.42955464 2025-11-20,14:01:37.000,324,11086227,-795,0,1763647296,15185.515717109993,180.14961015000154,50697.54833568 2025-11-20,14:01:38.000,324,11086234,-795,0,1763647297,15185.583080209988,180.1073153699981,50697.49243872001 2025-11-20,14:01:39.000,324,11086194,-795,0,1763647298,15185.596552829993,180.0932171099994,50697.52737432 2025-11-20,14:01:40.000,324,11086122,-795,0,1763647299,15185.603289139988,180.10026623999875,50697.54134856001 2025-11-20,14:01:41.000,324,11086263,-795,0,1763647300,15185.643706999988,180.12846276000346,50697.520387200006 2025-11-20,14:01:42.000,324,11086249,-795,0,1763647301,15185.663915929988,180.05092233000323,50697.47846448 2025-11-20,14:01:43.000,324,11086190,-795,0,1763647302,15185.603289139988,180.07911885000067,50697.520387200006 2025-11-20,14:01:44.000,324,11086249,-795,0,1763647303,15185.610025449998,179.93813624999893,50697.51340008001 2025-11-20,14:01:45.000,324,11086251,-795,0,1763647304,15185.643706999988,180.0368240700045,50697.58327128 2025-11-20,14:01:46.000,324,11086254,-715,0,1763647305,15185.596552829993,180.05092233000323,50697.58327128 2025-11-20,14:01:47.000,324,11086269,-715,0,1763647306,15185.603289139988,180.06502059000195,50697.54833568 2025-11-20,14:01:48.000,324,11086219,-795,0,1763647307,15185.643706999988,180.01567667999916,50697.471477360006 2025-11-20,14:01:49.000,324,11086329,-795,0,1763647308,15185.690861169998,179.99452929000108,50697.51340008001 2025-11-20,14:01:50.000,324,11086183,-795,0,1763647309,15185.711070099998,179.96633277000365,50697.58327128 2025-11-20,14:01:51.000,324,11086341,-795,0,1763647310,15185.791905819999,180.0086275499998,50697.499425840004 2025-11-20,14:01:52.000,324,11086298,-795,0,1763647311,15185.778433199994,180.0368240700045,50697.42256752001 2025-11-20,14:01:53.000,324,11086213,-795,0,1763647312,15185.832323679999,180.02272580999852,50697.49243872001 2025-11-20,14:01:54.000,324,11086236,-795,0,1763647313,15185.791905819999,179.93813624999893,50697.471477360006 2025-11-20,14:01:55.000,324,11086274,-795,0,1763647314,15185.805378439989,179.9451853799983,50697.569297040005 2025-11-20,14:01:56.000,324,11086216,-795,0,1763647315,15185.778433199994,179.88174321000406,50697.54833568 2025-11-20,14:01:57.000,324,11086271,-755,0,1763647316,15185.758224269994,179.89584147000278,50697.5553228 2025-11-20,14:01:58.000,324,11086217,-795,0,1763647317,15185.778433199994,179.91698886000086,50697.499425840004 2025-11-20,14:01:59.000,324,11086150,-795,0,1763647318,15185.785169509989,179.8746940800047,50697.51340008001 2025-11-20,14:02:00.000,324,11086251,-795,0,1763647319,15185.785169509989,179.81830104000255,50697.53436144 2025-11-20,14:02:01.000,324,11086253,-755,0,1763647320,15185.771696889999,179.8253501700019,50697.51340008001 2025-11-20,14:02:02.000,324,11086270,-795,0,1763647321,15185.805378439989,179.77600625999912,50697.49243872001 2025-11-20,14:02:03.000,324,11086333,-795,0,1763647322,15185.852532609999,179.8253501700019,50697.59724552 2025-11-20,14:02:04.000,324,11086177,-795,0,1763647323,15185.818851059994,179.6984658299989,50697.520387200006 2025-11-20,14:02:05.000,324,11086260,-795,0,1763647324,15185.859268919994,179.70551495999825,50697.64615536 2025-11-20,14:02:06.000,324,11086303,-795,0,1763647325,15185.832323679999,179.69141669999954,50697.54833568 2025-11-20,14:02:07.000,324,11086160,-795,0,1763647326,15185.899686779994,179.63502366000466,50697.63218112001 2025-11-20,14:02:08.000,324,11086262,-795,0,1763647327,15185.899686779994,179.64207279000402,50697.54833568 2025-11-20,14:02:09.000,324,11086271,-795,0,1763647328,15185.879477849994,179.57158149000315,50697.625194 2025-11-20,14:02:10.000,324,11086287,-715,0,1763647329,15185.892950469999,179.52928670999972,50697.56230992001 2025-11-20,14:02:11.000,324,11086295,-795,0,1763647330,15185.84579629999,179.5786306200025,50697.5553228 2025-11-20,14:02:12.000,324,11086171,-795,0,1763647331,15185.892950469999,179.5504340999978,50697.47846448 2025-11-20,14:02:13.000,324,11086247,-795,0,1763647332,15185.90642308999,179.53633583999908,50697.51340008001 2025-11-20,14:02:14.000,324,11086215,-795,0,1763647333,15185.879477849994,179.5997780100006,50697.59724552 2025-11-20,14:02:15.000,324,11086309,-795,0,1763647334,15185.872741539999,179.48699193000357,50697.67410384 2025-11-20,14:02:16.000,324,11086289,-795,0,1763647335,15185.812114749999,179.52223758000036,50697.625194 2025-11-20,14:02:17.000,324,11086192,-795,0,1763647336,15185.86600522999,179.48699193000357,50697.667116720004 2025-11-20,14:02:18.000,324,11086237,-795,0,1763647337,15185.86600522999,179.50813932000165,50697.618206880004 2025-11-20,14:02:19.000,324,11086217,-795,0,1763647338,15185.892950469999,179.4517462799995,50697.59724552 2025-11-20,14:02:20.000,324,11086279,-795,0,1763647339,15185.9131594,179.46584453999822,50697.53436144 2025-11-20,14:02:21.000,324,11086265,-795,0,1763647340,15185.899686779994,179.4517462799995,50697.54833568 2025-11-20,14:02:22.000,324,11086273,-795,0,1763647341,15185.86600522999,179.42354976000206,50697.51340008001 2025-11-20,14:02:23.000,324,11086165,-795,0,1763647342,15185.879477849994,179.49404106000293,50697.51340008001 2025-11-20,14:02:24.000,324,11086325,-795,0,1763647343,15185.812114749999,179.43059889000142,50697.520387200006 2025-11-20,14:02:25.000,324,11086221,-795,0,1763647344,15185.812114749999,179.43764802000078,50697.54134856001 2025-11-20,14:02:26.000,324,11086284,-795,0,1763647345,15185.812114749999,179.42354976000206,50697.625194 2025-11-20,14:02:27.000,324,11086290,-795,0,1763647346,15185.785169509989,179.3178128100044,50697.66012960001 2025-11-20,14:02:28.000,324,11086157,-795,0,1763647347,15185.751487959998,179.38125497999863,50697.56230992001 2025-11-20,14:02:29.000,324,11086176,-795,0,1763647348,15185.798642129994,179.3530584600012,50697.58327128 2025-11-20,14:02:30.000,324,11086222,-795,0,1763647349,15185.758224269994,179.3671567199999,50697.64615536 2025-11-20,14:02:31.000,324,11086225,-795,0,1763647350,15185.731279029998,179.29666541999904,50697.60423264 2025-11-20,14:02:32.000,324,11086277,-715,0,1763647351,15185.764960579989,179.33896020000248,50697.5553228 2025-11-20,14:02:33.000,324,11086224,-795,0,1763647352,15185.805378439989,179.2543706400029,50697.667116720004 2025-11-20,14:02:34.000,324,11086231,-795,0,1763647353,15185.805378439989,179.27551803000097,50697.61121976001 2025-11-20,14:02:35.000,324,11086225,-795,0,1763647354,15185.84579629999,179.17683021000266,50697.6950652 2025-11-20,14:02:36.000,324,11086272,-795,0,1763647355,15185.798642129994,179.24027238000417,50697.63218112001 2025-11-20,14:02:37.000,324,11086267,-755,0,1763647356,15185.758224269994,179.17683021000266,50697.63218112001 2025-11-20,14:02:38.000,324,11086255,-795,0,1763647357,15185.751487959998,179.12748629999987,50697.58327128 2025-11-20,14:02:39.000,324,11086229,-795,0,1763647358,15185.731279029998,179.14863368999795,50697.67410384 2025-11-20,14:02:40.000,324,11086210,-795,0,1763647359,15185.684124859989,179.06404412999836,50697.625194 2025-11-20,14:02:41.000,324,11086303,-795,0,1763647360,15185.650443309998,179.0428967400003,50697.54134856001 2025-11-20,14:02:42.000,324,11086244,-795,0,1763647361,15185.684124859989,179.0217493500022,50697.54134856001 2025-11-20,14:02:43.000,324,11086235,-795,0,1763647362,15185.724542719989,179.0428967400003,50697.688078080006 2025-11-20,14:02:44.000,324,11086323,-795,0,1763647363,15185.697597479993,178.97240543999942,50697.667116720004 2025-11-20,14:02:45.000,324,11086279,-795,0,1763647364,15185.663915929988,179.0076510900035,50697.688078080006 2025-11-20,14:02:46.000,324,11086271,-795,0,1763647365,15185.636970689993,179.04994586999965,50697.70205232 2025-11-20,14:02:47.000,324,11086361,-795,0,1763647366,15185.711070099998,178.97240543999942,50697.667116720004 2025-11-20,14:02:48.000,324,11086170,-795,0,1763647367,15185.610025449998,179.01470022000285,50697.639168240006 2025-11-20,14:02:49.000,324,11086222,-795,0,1763647368,15185.670652239998,178.9583071800007,50697.70903944001 2025-11-20,14:02:50.000,324,11086209,-795,0,1763647369,15185.690861169998,178.97945456999878,50697.59724552 2025-11-20,14:02:51.000,324,11086230,-795,0,1763647370,15185.650443309998,178.90191413999855,50697.625194 2025-11-20,14:02:52.000,324,11086193,-795,0,1763647371,15185.657179619993,178.94420892000198,50697.520387200006 2025-11-20,14:02:53.000,324,11086153,-795,0,1763647372,15185.684124859989,178.9583071800007,50697.639168240006 2025-11-20,14:02:54.000,324,11086235,-795,0,1763647373,15185.657179619993,178.8948650099992,50697.59724552 2025-11-20,14:02:55.000,324,11086136,-755,0,1763647374,15185.731279029998,178.90191413999855,50697.54833568 2025-11-20,14:02:56.000,324,11086258,-795,0,1763647375,15185.663915929988,178.82437370999833,50697.569297040005 2025-11-20,14:02:57.000,324,11086380,-795,0,1763647376,15185.643706999988,178.8596193600024,50697.625194 2025-11-20,14:02:58.000,324,11086154,-795,0,1763647377,15185.670652239998,178.87371762000112,50697.5553228 2025-11-20,14:02:59.000,324,11086241,-795,0,1763647378,15185.650443309998,178.81732457999897,50697.639168240006 2025-11-20,14:03:00.000,324,11086314,-795,0,1763647379,15185.690861169998,178.73978414999874,50697.59025840001 2025-11-20,14:03:01.000,324,11086129,-795,0,1763647380,15185.576343899993,178.8102754499996,50697.499425840004 2025-11-20,14:03:02.000,324,11086307,-795,0,1763647381,15185.502244490002,178.80322632000025,50697.59724552 2025-11-20,14:03:03.000,324,11086300,-795,0,1763647382,15185.583080209988,178.73273501999938,50697.618206880004 2025-11-20,14:03:04.000,324,11086217,-795,0,1763647383,15185.616761759993,178.70453850000195,50697.569297040005 2025-11-20,14:03:05.000,324,11086355,-795,0,1763647384,15185.569607589998,178.63404720000108,50697.5553228 2025-11-20,14:03:06.000,324,11086217,-715,0,1763647385,15185.542662350003,178.63404720000108,50697.569297040005 2025-11-20,14:03:07.000,324,11086243,-795,0,1763647386,15185.657179619993,178.612899810003,50697.499425840004 2025-11-20,14:03:08.000,324,11086177,-795,0,1763647387,15185.670652239998,178.5635559000002,50697.520387200006 2025-11-20,14:03:09.000,324,11086184,-795,0,1763647388,15185.677388549993,178.49306459999934,50697.667116720004 2025-11-20,14:03:10.000,324,11086170,-795,0,1763647389,15185.724542719989,178.52126112000406,50697.70205232 2025-11-20,14:03:11.000,324,11086216,-795,0,1763647390,15185.684124859989,178.40847503999976,50697.64615536 2025-11-20,14:03:12.000,324,11086360,-795,0,1763647391,15185.670652239998,178.4014259100004,50697.667116720004 2025-11-20,14:03:13.000,324,11086334,-795,0,1763647392,15185.643706999988,178.38732765000168,50697.64615536 2025-11-20,14:03:14.000,324,11086197,-795,0,1763647393,15185.623498069988,178.30978722000145,50697.6950652 2025-11-20,14:03:15.000,324,11086304,-755,0,1763647394,15185.583080209988,178.3379837399989,50697.59724552 2025-11-20,14:03:16.000,324,11086194,-795,0,1763647395,15185.556134969993,178.33093460999953,50697.53436144 2025-11-20,14:03:17.000,324,11086333,-795,0,1763647396,15185.576343899993,178.3379837399989,50697.68109096001 2025-11-20,14:03:18.000,324,11086284,-795,0,1763647397,15185.515717109993,178.32388548000017,50697.6950652 2025-11-20,14:03:19.000,324,11086198,-795,0,1763647398,15185.556134969993,178.35913113000424,50697.639168240006 2025-11-20,14:03:20.000,324,11086282,-795,0,1763647399,15185.596552829993,178.38732765000168,50697.58327128 2025-11-20,14:03:21.000,324,11086309,-795,0,1763647400,15185.535926039993,178.24634504999995,50697.520387200006 2025-11-20,14:03:22.000,324,11086214,-795,0,1763647401,15185.502244490002,178.27454157000466,50697.63218112001 2025-11-20,14:03:23.000,324,11086278,-795,0,1763647402,15185.556134969993,178.27454157000466,50697.68109096001 2025-11-20,14:03:24.000,324,11086206,-795,0,1763647403,15185.522453420002,178.38732765000168,50697.60423264 2025-11-20,14:03:25.000,324,11086267,-475,0,1763647404,15185.502244490002,178.32388548000017,50697.667116720004 2025-11-20,14:03:26.000,324,11086236,-795,0,1763647405,15185.414672459992,178.3027380900021,50697.59025840001 2025-11-20,14:03:27.000,324,11086194,-795,0,1763647406,15185.380990910002,178.4014259100004,50697.66012960001 2025-11-20,14:03:28.000,324,11086355,-795,0,1763647407,15185.333836739992,178.38027852000232,50697.65314248 2025-11-20,14:03:29.000,324,11086206,-795,0,1763647408,15185.360781980002,178.43667156000447,50697.618206880004 2025-11-20,14:03:30.000,324,11086258,-795,0,1763647409,15185.347309359997,178.44372069000383,50697.59025840001 2025-11-20,14:03:31.000,324,11086291,-795,0,1763647410,15185.360781980002,178.43667156000447,50697.66012960001 2025-11-20,14:03:32.000,324,11086284,-795,0,1763647411,15185.333836739992,178.4507698200032,50697.625194 2025-11-20,14:03:33.000,324,11086191,-795,0,1763647412,15185.313627809992,178.47191721000127,50697.68109096001 2025-11-20,14:03:34.000,324,11086299,-795,0,1763647413,15185.428145079997,178.47191721000127,50697.667116720004 2025-11-20,14:03:35.000,324,11086259,-795,0,1763647414,15185.401199840002,178.39437678000104,50697.639168240006 2025-11-20,14:03:36.000,324,11086232,-795,0,1763647415,15185.441617700002,178.38027852000232,50697.54134856001 2025-11-20,14:03:37.000,324,11086314,-795,0,1763647416,15185.482035560002,178.34503286999825,50697.625194 2025-11-20,14:03:38.000,324,11086240,-795,0,1763647417,15185.455090319992,178.2533941799993,50697.618206880004 2025-11-20,14:03:39.000,324,11086233,-795,0,1763647418,15185.461826630002,178.29568896000274,50697.639168240006 2025-11-20,14:03:40.000,324,11086165,-795,0,1763647419,15185.455090319992,178.3027380900021,50697.667116720004 2025-11-20,14:03:41.000,324,11086300,-795,0,1763647420,15185.360781980002,178.26749243999802,50697.58327128 2025-11-20,14:03:42.000,324,11086239,-795,0,1763647421,15185.367518289997,178.29568896000274,50697.52737432 2025-11-20,14:03:43.000,324,11086325,-795,0,1763647422,15185.327100429997,178.2533941799993,50697.52737432 2025-11-20,14:03:44.000,324,11086335,-795,0,1763647423,15185.407936149997,178.26749243999802,50697.618206880004 2025-11-20,14:03:45.000,324,11086187,-795,0,1763647424,15185.387727219997,178.28159070000402,50697.68109096001 2025-11-20,14:03:46.000,324,11086270,-795,0,1763647425,15185.428145079997,178.2533941799993,50697.63218112001 2025-11-20,14:03:47.000,324,11086208,-795,0,1763647426,15185.380990910002,178.28863983000338,50697.67410384 2025-11-20,14:03:48.000,324,11086265,-795,0,1763647427,15185.367518289997,178.27454157000466,50697.59025840001 2025-11-20,14:03:49.000,324,11086273,-795,0,1763647428,15185.340573050002,178.28159070000402,50697.66012960001 2025-11-20,14:03:50.000,324,11086302,-795,0,1763647429,15185.387727219997,178.27454157000466,50697.68109096001 2025-11-20,14:03:51.000,324,11086227,-795,0,1763647430,15185.300155190002,178.3379837399989,50697.520387200006 2025-11-20,14:03:52.000,324,11086281,-795,0,1763647431,15185.253001019992,178.38027852000232,50697.54833568 2025-11-20,14:03:53.000,324,11086217,-795,0,1763647432,15185.279946260001,178.47191721000127,50697.688078080006 2025-11-20,14:03:54.000,324,11086299,-795,0,1763647433,15185.306891499997,178.52126112000406,50697.64615536 2025-11-20,14:03:55.000,324,11086261,-715,0,1763647434,15185.266473639997,178.5635559000002,50697.54833568 2025-11-20,14:03:56.000,324,11086268,-755,0,1763647435,15185.226055779996,178.53535938000277,50697.59724552 2025-11-20,14:03:57.000,324,11086253,-795,0,1763647436,15185.259737330001,178.59175241999765,50697.67410384 2025-11-20,14:03:58.000,324,11086316,-795,0,1763647437,15185.327100429997,178.57765415999893,50697.60423264 2025-11-20,14:03:59.000,324,11086307,-795,0,1763647438,15185.333836739992,178.59880155000428,50697.68109096001 2025-11-20,14:04:00.000,324,11086269,-795,0,1763647439,15185.306891499997,178.66224371999851,50697.618206880004 2025-11-20,14:04:01.000,324,11086341,-795,0,1763647440,15185.354045669992,178.5635559000002,50697.5553228 2025-11-20,14:04:02.000,324,11086304,-795,0,1763647441,15185.340573050002,178.55650677000085,50697.59025840001 2025-11-20,14:04:03.000,324,11086292,-795,0,1763647442,15185.354045669992,178.612899810003,50697.57628416 2025-11-20,14:04:04.000,324,11086240,-795,0,1763647443,15185.374254599992,178.59175241999765,50697.618206880004 2025-11-20,14:04:05.000,324,11086349,-795,0,1763647444,15185.306891499997,178.64109633000044,50697.67410384 2025-11-20,14:04:06.000,324,11086231,-795,0,1763647445,15185.327100429997,178.66929284999787,50697.59025840001 2025-11-20,14:04:07.000,324,11086262,-795,0,1763647446,15185.340573050002,178.63404720000108,50697.618206880004 2025-11-20,14:04:08.000,324,11086312,-795,0,1763647447,15185.246264709996,178.75388241000473,50697.54134856001 2025-11-20,14:04:09.000,324,11086282,-795,0,1763647448,15185.333836739992,178.75388241000473,50697.5553228 2025-11-20,14:04:10.000,324,11086144,-795,0,1763647449,15185.300155190002,178.83847197000432,50697.618206880004 2025-11-20,14:04:11.000,324,11086253,-795,0,1763647450,15185.313627809992,178.81732457999897,50697.52737432 2025-11-20,14:04:12.000,324,11086215,-795,0,1763647451,15185.320364120002,178.8596193600024,50697.54134856001 2025-11-20,14:04:13.000,324,11086232,-795,0,1763647452,15185.380990910002,178.8596193600024,50697.639168240006 2025-11-20,14:04:14.000,324,11086188,-795,0,1763647453,15185.407936149997,178.94420892000198,50697.639168240006 2025-11-20,14:04:15.000,324,11086263,-795,0,1763647454,15185.387727219997,178.88076675000048,50697.639168240006 2025-11-20,14:04:16.000,324,11086396,-795,0,1763647455,15185.367518289997,178.96535631000006,50697.58327128 2025-11-20,14:04:17.000,324,11086191,-795,0,1763647456,15185.414672459992,179.00060196000413,50697.57628416 2025-11-20,14:04:18.000,324,11086211,-795,0,1763647457,15185.394463529992,178.98650369999814,50697.64615536 2025-11-20,14:04:19.000,324,11086276,-795,0,1763647458,15185.380990910002,178.94420892000198,50697.70903944001 2025-11-20,14:04:20.000,324,11086295,-795,0,1763647459,15185.387727219997,179.0217493500022,50697.618206880004 2025-11-20,14:04:21.000,324,11086291,-795,0,1763647460,15185.354045669992,178.97945456999878,50697.5553228 2025-11-20,14:04:22.000,324,11086277,-795,0,1763647461,15185.327100429997,178.9583071800007,50697.58327128 2025-11-20,14:04:23.000,324,11086329,-795,0,1763647462,15185.340573050002,179.0217493500022,50697.75794928001 2025-11-20,14:04:24.000,324,11086280,-795,0,1763647463,15185.380990910002,178.96535631000006,50697.59724552 2025-11-20,14:04:25.000,324,11086146,-795,0,1763647464,15185.333836739992,179.0076510900035,50697.67410384 2025-11-20,14:04:26.000,324,11086332,-795,0,1763647465,15185.320364120002,178.9583071800007,50697.625194 2025-11-20,14:04:27.000,324,11086328,-795,0,1763647466,15185.306891499997,179.01470022000285,50697.639168240006 2025-11-20,14:04:28.000,324,11086237,-795,0,1763647467,15185.340573050002,179.1204371700005,50697.60423264 2025-11-20,14:04:29.000,324,11086273,-795,0,1763647468,15185.347309359997,179.07814239000436,50697.57628416 2025-11-20,14:04:30.000,324,11086220,-795,0,1763647469,15185.320364120002,179.1063389100018,50697.736987920005 2025-11-20,14:04:31.000,324,11086249,-795,0,1763647470,15185.360781980002,179.056994999999,50697.59724552 2025-11-20,14:04:32.000,324,11086212,-795,0,1763647471,15185.333836739992,179.12748629999987,50697.56230992001 2025-11-20,14:04:33.000,324,11086136,-795,0,1763647472,15185.374254599992,179.15568282000459,50697.65314248 2025-11-20,14:04:34.000,324,11086212,-795,0,1763647473,15185.313627809992,179.1697810800033,50697.569297040005 2025-11-20,14:04:35.000,324,11086253,-795,0,1763647474,15185.380990910002,179.14863368999795,50697.639168240006 2025-11-20,14:04:36.000,324,11086313,-795,0,1763647475,15185.300155190002,179.2050267300001,50697.61121976001 2025-11-20,14:04:37.000,324,11086279,-795,0,1763647476,15185.340573050002,179.24027238000417,50697.60423264 2025-11-20,14:04:38.000,324,11086352,-795,0,1763647477,15185.333836739992,179.2332232500048,50697.625194 2025-11-20,14:04:39.000,324,11086338,-795,0,1763647478,15185.374254599992,179.29666541999904,50697.64615536 2025-11-20,14:04:40.000,324,11086204,-795,0,1763647479,15185.313627809992,179.29666541999904,50697.73000080001 2025-11-20,14:04:41.000,324,11086323,-795,0,1763647480,15185.340573050002,179.27551803000097,50697.51340008001 2025-11-20,14:04:42.000,324,11086275,-795,0,1763647481,15185.306891499997,179.2684689000016,50697.499425840004 2025-11-20,14:04:43.000,324,11086335,-795,0,1763647482,15185.313627809992,179.3037145499984,50697.60423264 2025-11-20,14:04:44.000,324,11086334,-795,0,1763647483,15185.306891499997,179.21912498999882,50697.61121976001 2025-11-20,14:04:45.000,324,11086184,-795,0,1763647484,15185.293418879992,179.3037145499984,50697.54134856001 2025-11-20,14:04:46.000,324,11086273,-795,0,1763647485,15185.273209949992,179.3037145499984,50697.63218112001 2025-11-20,14:04:47.000,324,11086343,-795,0,1763647486,15185.306891499997,179.3178128100044,50697.58327128 2025-11-20,14:04:48.000,324,11086249,-795,0,1763647487,15185.279946260001,179.43764802000078,50697.5553228 2025-11-20,14:04:49.000,324,11086277,-755,0,1763647488,15185.347309359997,179.40945150000334,50697.68109096001 2025-11-20,14:04:50.000,324,11086156,-795,0,1763647489,15185.394463529992,179.40240237000398,50697.77192352 2025-11-20,14:04:51.000,324,11086255,-795,0,1763647490,15185.300155190002,179.33896020000248,50697.618206880004 2025-11-20,14:04:52.000,324,11086179,-795,0,1763647491,15185.360781980002,179.45879540999886,50697.6950652 2025-11-20,14:04:53.000,324,11086240,-795,0,1763647492,15185.347309359997,179.4517462799995,50697.785897760004 2025-11-20,14:04:54.000,324,11086377,-795,0,1763647493,15185.320364120002,179.52928670999972,50697.68109096001 2025-11-20,14:04:55.000,324,11086282,-795,0,1763647494,15185.286682569997,179.5010901900023,50697.77192352 2025-11-20,14:04:56.000,324,11086243,-795,0,1763647495,15185.327100429997,179.59272888000123,50697.688078080006 2025-11-20,14:04:57.000,324,11086300,-795,0,1763647496,15185.232792089992,179.6138762699993,50697.77891064001 2025-11-20,14:04:58.000,324,11086262,-795,0,1763647497,15185.246264709996,179.58567975000187,50697.75096216 2025-11-20,14:04:59.000,324,11086268,-795,0,1763647498,15185.219319470001,179.6984658299989,50697.639168240006 2025-11-20,14:05:00.000,324,11086259,-795,0,1763647499,15185.219319470001,179.6984658299989,50697.70205232 2025-11-20,14:05:01.000,324,11086254,-715,0,1763647500,15185.178901610001,179.73371148000297,50697.63218112001 2025-11-20,14:05:02.000,324,11086238,-795,0,1763647501,15185.178901610001,179.74076061000233,50697.73000080001 2025-11-20,14:05:03.000,324,11086217,-795,0,1763647502,15185.178901610001,179.84649756,50697.74397504 2025-11-20,14:05:04.000,324,11086313,-795,0,1763647503,15185.172165299991,179.85354668999935,50697.70205232 2025-11-20,14:05:05.000,324,11086309,-795,0,1763647504,15185.145220059996,179.9099397300015,50697.70205232 2025-11-20,14:05:06.000,324,11086219,-795,0,1763647505,15185.13848375,179.92403799000022,50697.6950652 2025-11-20,14:05:07.000,324,11086249,-795,0,1763647506,15185.111538509991,179.9451853799983,50697.688078080006 2025-11-20,14:05:08.000,324,11086148,-795,0,1763647507,15185.091329579991,179.98748016000172,50697.77891064001 2025-11-20,14:05:09.000,324,11086251,-795,0,1763647508,15185.084593269996,179.973381900003,50697.72301368 2025-11-20,14:05:10.000,324,11086269,-795,0,1763647509,15185.125011129996,180.00157842000044,50697.74397504 2025-11-20,14:05:11.000,324,11086302,-795,0,1763647510,15185.064384339996,180.02977493999788,50697.639168240006 2025-11-20,14:05:12.000,324,11086247,-795,0,1763647511,15185.044175409996,180.08616798000003,50697.639168240006 2025-11-20,14:05:13.000,324,11086215,-795,0,1763647512,15185.165428989996,180.12846276000346,50697.70205232 2025-11-20,14:05:14.000,324,11086258,-795,0,1763647513,15185.165428989996,180.10026623999875,50697.73000080001 2025-11-20,14:05:15.000,324,11086309,-675,0,1763647514,15185.151956369991,180.12846276000346,50697.65314248 2025-11-20,14:05:16.000,324,11086268,-795,0,1763647515,15185.145220059996,180.11436450000474,50697.66012960001 2025-11-20,14:05:17.000,324,11086268,-795,0,1763647516,15185.192374229991,180.1073153699981,50697.68109096001 2025-11-20,14:05:18.000,324,11086236,-795,0,1763647517,15185.158692680001,180.16370841000025,50697.72301368 2025-11-20,14:05:19.000,324,11086279,-795,0,1763647518,15185.185637919996,180.18485579999833,50697.7649364 2025-11-20,14:05:20.000,324,11086365,-795,0,1763647519,15185.205846849996,180.19895406000433,50697.70903944001 2025-11-20,14:05:21.000,324,11086304,-795,0,1763647520,15185.084593269996,180.20600319000368,50697.79288488 2025-11-20,14:05:22.000,324,11086238,-795,0,1763647521,15185.125011129996,180.1919049299977,50697.7649364 2025-11-20,14:05:23.000,324,11086284,-795,0,1763647522,15185.11827482,180.2835436200039,50697.84878184001 2025-11-20,14:05:24.000,324,11086220,-795,0,1763647523,15185.091329579991,180.29059275000327,50697.75794928001 2025-11-20,14:05:25.000,324,11086267,-795,0,1763647524,15185.125011129996,180.2553470999992,50697.785897760004 2025-11-20,14:05:26.000,324,11086266,-795,0,1763647525,15185.145220059996,180.21305232000304,50697.806859120006 2025-11-20,14:05:27.000,324,11086286,-795,0,1763647526,15185.145220059996,180.2835436200039,50697.84179472 2025-11-20,14:05:28.000,324,11086267,-795,0,1763647527,15185.199110540001,180.29764188000263,50697.72301368 2025-11-20,14:05:29.000,324,11086333,-795,0,1763647528,15185.192374229991,180.36108405000414,50697.88371744 2025-11-20,14:05:30.000,324,11086229,-795,0,1763647529,15185.226055779996,180.24829796999984,50697.79288488 2025-11-20,14:05:31.000,324,11086351,-795,0,1763647530,15185.266473639997,180.32583840000007,50697.75794928001 2025-11-20,14:05:32.000,324,11086189,-795,0,1763647531,15185.279946260001,180.304691010002,50697.68109096001 2025-11-20,14:05:33.000,324,11086225,-795,0,1763647532,15185.293418879992,180.27649449000455,50697.785897760004 2025-11-20,14:05:34.000,324,11086344,-795,0,1763647533,15185.300155190002,180.33288752999943,50697.7649364 2025-11-20,14:05:35.000,324,11086224,-795,0,1763647534,15185.279946260001,180.304691010002,50697.77891064001 2025-11-20,14:05:36.000,324,11086244,-795,0,1763647535,15185.347309359997,180.35403492000478,50697.79987200001 2025-11-20,14:05:37.000,324,11086209,-795,0,1763647536,15185.441617700002,180.34698578999814,50697.77192352 2025-11-20,14:05:38.000,324,11086293,-795,0,1763647537,15185.407936149997,180.36108405000414,50697.73000080001 2025-11-20,14:05:39.000,324,11086223,-795,0,1763647538,15185.421408770002,180.3187892700007,50697.77891064001 2025-11-20,14:05:40.000,324,11086305,-755,0,1763647539,15185.448354009997,180.2835436200039,50697.77891064001 2025-11-20,14:05:41.000,324,11086224,-795,0,1763647540,15185.482035560002,180.26239622999856,50697.70903944001 2025-11-20,14:05:42.000,324,11086224,-795,0,1763647541,15185.455090319992,180.2201014500024,50697.60423264 2025-11-20,14:05:43.000,324,11086371,-795,0,1763647542,15185.502244490002,180.24829796999984,50697.667116720004 2025-11-20,14:05:44.000,324,11086344,-795,0,1763647543,15185.502244490002,180.17780666999897,50697.618206880004 2025-11-20,14:05:45.000,324,11086257,-795,0,1763647544,15185.576343899993,180.20600319000368,50697.625194 2025-11-20,14:05:46.000,324,11086274,-795,0,1763647545,15185.576343899993,180.23419971000112,50697.71602656 2025-11-20,14:05:47.000,324,11086252,-795,0,1763647546,15185.576343899993,180.16370841000025,50697.667116720004 2025-11-20,14:05:48.000,324,11086345,-795,0,1763647547,15185.589816519998,180.23419971000112,50697.71602656 2025-11-20,14:05:49.000,324,11086313,-795,0,1763647548,15185.589816519998,180.23419971000112,50697.625194 2025-11-20,14:05:50.000,324,11086343,-795,0,1763647549,15185.529189729998,180.1707575399996,50697.68109096001 2025-11-20,14:05:51.000,324,11086238,-795,0,1763647550,15185.495508179993,180.1214136300041,50697.56230992001 2025-11-20,14:05:52.000,324,11086332,-795,0,1763647551,15185.515717109993,180.24124884000048,50697.639168240006 2025-11-20,14:05:53.000,324,11086182,-795,0,1763647552,15185.522453420002,180.1707575399996,50697.639168240006 2025-11-20,14:05:54.000,324,11086247,-795,0,1763647553,15185.589816519998,180.1919049299977,50697.65314248 2025-11-20,14:05:55.000,324,11086184,-795,0,1763647554,15185.549398659998,180.12846276000346,50697.67410384 2025-11-20,14:05:56.000,324,11086294,-795,0,1763647555,15185.596552829993,180.10026623999875,50697.639168240006 2025-11-20,14:05:57.000,324,11086256,-795,0,1763647556,15185.589816519998,180.14256102000218,50697.667116720004 2025-11-20,14:05:58.000,324,11086194,-795,0,1763647557,15185.616761759993,180.10026623999875,50697.67410384 2025-11-20,14:05:59.000,324,11086320,-795,0,1763647558,15185.603289139988,180.0932171099994,50697.66012960001 2025-11-20,14:06:00.000,324,11086281,-795,0,1763647559,15185.596552829993,180.0579714600026,50697.61121976001 2025-11-20,14:06:01.000,324,11086258,-795,0,1763647560,15185.643706999988,180.06502059000195,50697.58327128 2025-11-20,14:06:02.000,324,11086262,-795,0,1763647561,15185.636970689993,180.06502059000195,50697.50641296 2025-11-20,14:06:03.000,324,11086221,-795,0,1763647562,15185.711070099998,180.0086275499998,50697.61121976001 2025-11-20,14:06:04.000,324,11086210,-795,0,1763647563,15185.711070099998,180.02272580999852,50697.625194 2025-11-20,14:06:05.000,324,11086246,-795,0,1763647564,15185.650443309998,179.99452929000108,50697.72301368 2025-11-20,14:06:06.000,324,11086318,-795,0,1763647565,15185.636970689993,180.0086275499998,50697.56230992001 2025-11-20,14:06:07.000,324,11086339,-795,0,1763647566,15185.616761759993,179.9592836400043,50697.63218112001 2025-11-20,14:06:08.000,324,11086341,-795,0,1763647567,15185.603289139988,180.02272580999852,50697.72301368 2025-11-20,14:06:09.000,324,11086284,-675,0,1763647568,15185.670652239998,180.01567667999916,50697.74397504 2025-11-20,14:06:10.000,324,11086275,-795,0,1763647569,15185.650443309998,179.93108711999957,50697.72301368 2025-11-20,14:06:11.000,324,11086260,-795,0,1763647570,15185.623498069988,179.9592836400043,50697.63218112001 2025-11-20,14:06:12.000,324,11086316,-795,0,1763647571,15185.643706999988,179.90289060000214,50697.58327128 2025-11-20,14:06:13.000,324,11086232,-795,0,1763647572,15185.731279029998,179.9451853799983,50697.667116720004 2025-11-20,14:06:14.000,324,11086251,-795,0,1763647573,15185.738015339994,179.99452929000108,50697.736987920005 2025-11-20,14:06:15.000,324,11086328,-795,0,1763647574,15185.798642129994,179.96633277000365,50697.736987920005 2025-11-20,14:06:16.000,324,11086287,-795,0,1763647575,15185.771696889999,179.973381900003,50697.625194 2025-11-20,14:06:17.000,324,11086313,-795,0,1763647576,15185.717806409993,179.93108711999957,50697.63218112001 2025-11-20,14:06:18.000,324,11086320,-795,0,1763647577,15185.717806409993,179.91698886000086,50697.59724552 2025-11-20,14:06:19.000,324,11086204,-795,0,1763647578,15185.731279029998,179.93108711999957,50697.59025840001 2025-11-20,14:06:20.000,324,11086358,-795,0,1763647579,15185.697597479993,179.83239930000127,50697.61121976001 2025-11-20,14:06:21.000,324,11086336,-795,0,1763647580,15185.690861169998,179.86764494999807,50697.45750312 2025-11-20,14:06:22.000,324,11086335,-795,0,1763647581,15185.684124859989,179.74076061000233,50697.60423264 2025-11-20,14:06:23.000,324,11086196,-795,0,1763647582,15185.738015339994,179.86764494999807,50697.618206880004 2025-11-20,14:06:24.000,324,11086212,-795,0,1763647583,15185.771696889999,179.79010451999784,50697.59025840001 2025-11-20,14:06:25.000,324,11086323,-795,0,1763647584,15185.771696889999,179.84649756,50697.5553228 2025-11-20,14:06:26.000,324,11086218,-795,0,1763647585,15185.778433199994,179.80420278000383,50697.67410384 2025-11-20,14:06:27.000,324,11086333,-795,0,1763647586,15185.791905819999,179.78305538999848,50697.52737432 2025-11-20,14:06:28.000,324,11086311,-795,0,1763647587,15185.751487959998,179.77600625999912,50697.58327128 2025-11-20,14:06:29.000,324,11086278,-795,0,1763647588,15185.744751649989,179.75485887000104,50697.64615536 2025-11-20,14:06:30.000,324,11086321,-475,0,1763647589,15185.764960579989,179.78305538999848,50697.64615536 2025-11-20,14:06:31.000,324,11086315,-795,0,1763647590,15185.697597479993,179.77600625999912,50697.45750312 2025-11-20,14:06:32.000,324,11086264,-795,0,1763647591,15185.738015339994,179.75485887000104,50697.44352888001 2025-11-20,14:06:33.000,324,11086260,-795,0,1763647592,15185.731279029998,179.77600625999912,50697.60423264 2025-11-20,14:06:34.000,324,11086249,-795,0,1763647593,15185.825587369989,179.70551495999825,50697.625194 2025-11-20,14:06:35.000,324,11086258,-795,0,1763647594,15185.812114749999,179.73371148000297,50697.68109096001 2025-11-20,14:06:36.000,324,11086309,-795,0,1763647595,15185.818851059994,179.67731844000082,50697.65314248 2025-11-20,14:06:37.000,324,11086255,-795,0,1763647596,15185.812114749999,179.68436757000018,50697.65314248 2025-11-20,14:06:38.000,324,11086270,-715,0,1763647597,15185.839059989994,179.71961322000425,50697.61121976001 2025-11-20,14:06:39.000,324,11086261,-795,0,1763647598,15185.798642129994,179.64207279000402,50697.63218112001 2025-11-20,14:06:40.000,324,11086280,-795,0,1763647599,15185.839059989994,179.6984658299989,50697.60423264 2025-11-20,14:06:41.000,324,11086280,-795,0,1763647600,15185.825587369989,179.59272888000123,50697.59724552 2025-11-20,14:06:42.000,324,11086250,-795,0,1763647601,15185.839059989994,179.6632201800021,50697.61121976001 2025-11-20,14:06:43.000,324,11086355,-795,0,1763647602,15185.778433199994,179.53633583999908,50697.5553228 2025-11-20,14:06:44.000,324,11086196,-795,0,1763647603,15185.791905819999,179.57158149000315,50697.58327128 2025-11-20,14:06:45.000,324,11086321,-795,0,1763647604,15185.872741539999,179.55748323000444,50697.68109096001 2025-11-20,14:06:46.000,324,11086252,-795,0,1763647605,15185.86600522999,179.53633583999908,50697.59724552 2025-11-20,14:06:47.000,324,11086336,-795,0,1763647606,15185.879477849994,179.52223758000036,50697.57628416 2025-11-20,14:06:48.000,324,11086174,-635,0,1763647607,15185.90642308999,179.53633583999908,50697.61121976001 2025-11-20,14:06:49.000,324,11086277,-755,0,1763647608,15185.94684094999,179.50813932000165,50697.6950652 2025-11-20,14:06:50.000,324,11086289,-795,0,1763647609,15185.94684094999,179.49404106000293,50697.785897760004 2025-11-20,14:06:51.000,324,11086281,-795,0,1763647610,15185.919895709994,179.48699193000357,50697.688078080006 2025-11-20,14:06:52.000,324,11086361,-795,0,1763647611,15185.93336833,179.43059889000142,50697.6950652 2025-11-20,14:06:53.000,324,11086202,-795,0,1763647612,15185.96704987999,179.43764802000078,50697.736987920005 2025-11-20,14:06:54.000,324,11086344,-795,0,1763647613,15185.96704987999,179.40240237000398,50697.70205232 2025-11-20,14:06:55.000,324,11086310,-795,0,1763647614,15185.940104639994,179.39535324000462,50697.64615536 2025-11-20,14:06:56.000,324,11086332,-795,0,1763647615,15185.90642308999,179.39535324000462,50697.70205232 2025-11-20,14:06:57.000,324,11086319,-795,0,1763647616,15185.94684094999,179.32486194000376,50697.688078080006 2025-11-20,14:06:58.000,324,11086318,-795,0,1763647617,15185.92663201999,179.39535324000462,50697.68109096001 2025-11-20,14:06:59.000,324,11086314,-795,0,1763647618,15185.919895709994,179.39535324000462,50697.68109096001 2025-11-20,14:07:00.000,324,11086210,-795,0,1763647619,15185.88621415999,179.40945150000334,50697.67410384 2025-11-20,14:07:01.000,324,11086246,-795,0,1763647620,15185.859268919994,179.388304109998,50697.61121976001 2025-11-20,14:07:02.000,324,11086189,-795,0,1763647621,15185.852532609999,179.3530584600012,50697.68109096001 2025-11-20,14:07:03.000,324,11086281,-795,0,1763647622,15185.84579629999,179.33896020000248,50697.65314248 2025-11-20,14:07:04.000,324,11086321,-795,0,1763647623,15185.86600522999,179.36010759000055,50697.618206880004 2025-11-20,14:07:05.000,324,11086335,-795,0,1763647624,15185.88621415999,179.32486194000376,50697.72301368 2025-11-20,14:07:06.000,324,11086262,-795,0,1763647625,15185.90642308999,179.33191107000312,50697.63218112001 2025-11-20,14:07:07.000,324,11086183,-795,0,1763647626,15185.86600522999,179.2684689000016,50697.688078080006 2025-11-20,14:07:08.000,324,11086319,-795,0,1763647627,15185.86600522999,179.29666541999904,50697.61121976001 2025-11-20,14:07:09.000,324,11086245,-795,0,1763647628,15185.92663201999,179.2543706400029,50697.66012960001 2025-11-20,14:07:10.000,324,11086271,-795,0,1763647629,15185.93336833,179.2684689000016,50697.65314248 2025-11-20,14:07:11.000,324,11086254,-795,0,1763647630,15185.90642308999,179.2050267300001,50697.520387200006 2025-11-20,14:07:12.000,324,11086341,-795,0,1763647631,15185.899686779994,179.22617411999818,50697.569297040005 2025-11-20,14:07:13.000,324,11086232,-795,0,1763647632,15185.980522499995,179.18387934000202,50697.66012960001 2025-11-20,14:07:14.000,324,11086245,-795,0,1763647633,15185.960313569994,179.2050267300001,50697.65314248 2025-11-20,14:07:15.000,324,11086175,-795,0,1763647634,15186.00746773999,179.12748629999987,50697.60423264 2025-11-20,14:07:16.000,324,11086251,-715,0,1763647635,15185.98725880999,179.1204371700005,50697.54134856001 2025-11-20,14:07:17.000,324,11086262,-795,0,1763647636,15186.020940359995,179.1415845599986,50697.59025840001 2025-11-20,14:07:18.000,324,11086202,-795,0,1763647637,15186.09503977,179.16273195000394,50697.625194 2025-11-20,14:07:19.000,324,11086248,-795,0,1763647638,15186.041149289995,179.12748629999987,50697.59724552 2025-11-20,14:07:20.000,324,11086283,-795,0,1763647639,15186.081567149995,179.1415845599986,50697.520387200006 2025-11-20,14:07:21.000,324,11086364,-795,0,1763647640,15186.07483084,179.09928978000244,50697.569297040005 2025-11-20,14:07:22.000,324,11086200,-795,0,1763647641,15186.101776079995,179.09928978000244,50697.5553228 2025-11-20,14:07:23.000,324,11086259,-795,0,1763647642,15186.09503977,179.1204371700005,50697.60423264 2025-11-20,14:07:24.000,324,11086315,-795,0,1763647643,15186.101776079995,179.12748629999987,50697.569297040005 2025-11-20,14:07:25.000,324,11086205,-795,0,1763647644,15186.12872131999,179.09224065000308,50697.57628416 2025-11-20,14:07:26.000,324,11086261,-795,0,1763647645,15186.142193939995,179.14863368999795,50697.60423264 2025-11-20,14:07:27.000,324,11086211,-795,0,1763647646,15186.07483084,179.17683021000266,50697.60423264 2025-11-20,14:07:28.000,324,11086203,-795,0,1763647647,15186.05462191,179.1697810800033,50697.499425840004 2025-11-20,14:07:29.000,324,11086403,-795,0,1763647648,15185.980522499995,179.1697810800033,50697.639168240006 2025-11-20,14:07:30.000,324,11086244,-795,0,1763647649,15186.041149289995,179.17683021000266,50697.70903944001 2025-11-20,14:07:31.000,324,11086227,-795,0,1763647650,15186.00746773999,179.14863368999795,50697.56230992001 2025-11-20,14:07:32.000,324,11086125,-795,0,1763647651,15186.01420405,179.24732151000353,50697.625194 2025-11-20,14:07:33.000,324,11086120,-795,0,1763647652,15186.02767666999,179.24732151000353,50697.56230992001 2025-11-20,14:07:34.000,324,11086319,-795,0,1763647653,15186.09503977,179.2050267300001,50697.618206880004 2025-11-20,14:07:35.000,324,11086262,-795,0,1763647654,15186.1152487,179.19092847000138,50697.66012960001 2025-11-20,14:07:36.000,324,11086262,-795,0,1763647655,15186.10851238999,179.17683021000266,50697.688078080006 2025-11-20,14:07:37.000,324,11086372,-795,0,1763647656,15186.182611799995,179.2050267300001,50697.65314248 2025-11-20,14:07:38.000,324,11086346,-795,0,1763647657,15186.1152487,179.17683021000266,50697.70903944001 2025-11-20,14:07:39.000,324,11086263,-795,0,1763647658,15186.101776079995,179.15568282000459,50697.71602656 2025-11-20,14:07:40.000,324,11086310,-795,0,1763647659,15186.10851238999,179.1063389100018,50697.70903944001 2025-11-20,14:07:41.000,324,11086301,-795,0,1763647660,15186.05462191,179.1204371700005,50697.59025840001 2025-11-20,14:07:42.000,324,11086276,-795,0,1763647661,15186.1152487,179.15568282000459,50697.47846448 2025-11-20,14:07:43.000,324,11086287,-795,0,1763647662,15186.14893024999,179.16273195000394,50697.639168240006 2025-11-20,14:07:44.000,324,11086274,-795,0,1763647663,15186.101776079995,179.14863368999795,50697.54134856001 2025-11-20,14:07:45.000,324,11086214,-795,0,1763647664,15186.06809452999,179.2050267300001,50697.625194 2025-11-20,14:07:46.000,324,11086402,-755,0,1763647665,15186.14893024999,179.21207585999946,50697.67410384 2025-11-20,14:07:47.000,324,11086301,-715,0,1763647666,15186.18934810999,179.1415845599986,50697.70205232 2025-11-20,14:07:48.000,324,11086332,-795,0,1763647667,15186.223029659996,179.17683021000266,50697.618206880004 2025-11-20,14:07:49.000,324,11086353,-795,0,1763647668,15186.243238589996,179.19797760000074,50697.639168240006 2025-11-20,14:07:50.000,324,11086304,-795,0,1763647669,15186.23650228,179.19797760000074,50697.57628416 2025-11-20,14:07:51.000,324,11086279,-795,0,1763647670,15186.25671121,179.1415845599986,50697.54134856001 2025-11-20,14:07:52.000,324,11086286,-795,0,1763647671,15186.27692014,179.08519152000372,50697.54833568 2025-11-20,14:07:53.000,324,11086309,-795,0,1763647672,15186.33754693,179.07109325999772,50697.618206880004 2025-11-20,14:07:54.000,324,11086358,-795,0,1763647673,15186.35775586,179.07814239000436,50697.68109096001 2025-11-20,14:07:55.000,324,11086288,-795,0,1763647674,15186.330810619991,179.03584761000093,50697.618206880004 2025-11-20,14:07:56.000,324,11086280,-715,0,1763647675,15186.384701099996,178.99355283000477,50697.74397504 2025-11-20,14:07:57.000,324,11086330,-795,0,1763647676,15186.35775586,179.00060196000413,50697.64615536 2025-11-20,14:07:58.000,324,11086286,-795,0,1763647677,15186.371228479991,178.97240543999942,50697.639168240006 2025-11-20,14:07:59.000,324,11086319,-715,0,1763647678,15186.33754693,178.95125805000134,50697.74397504 2025-11-20,14:08:00.000,324,11086242,-675,0,1763647679,15186.344283239996,178.90191413999855,50697.70903944001 2025-11-20,14:08:01.000,324,11086407,-795,0,1763647680,15186.330810619991,178.88076675000048,50697.61121976001 2025-11-20,14:08:02.000,324,11086251,-795,0,1763647681,15186.290392759991,178.84552110000368,50697.625194 2025-11-20,14:08:03.000,324,11086341,-795,0,1763647682,15186.35775586,178.84552110000368,50697.67410384 2025-11-20,14:08:04.000,324,11086322,-795,0,1763647683,15186.377964790001,178.8948650099992,50697.736987920005 2025-11-20,14:08:05.000,324,11086225,-795,0,1763647684,15186.384701099996,178.88781587999983,50697.72301368 2025-11-20,14:08:06.000,324,11086322,-795,0,1763647685,15186.398173720001,178.83847197000432,50697.77891064001 2025-11-20,14:08:07.000,324,11086284,-795,0,1763647686,15186.404910029996,178.81732457999897,50697.68109096001 2025-11-20,14:08:08.000,324,11086281,-795,0,1763647687,15186.384701099996,178.81732457999897,50697.64615536 2025-11-20,14:08:09.000,324,11086322,-795,0,1763647688,15186.404910029996,178.85257023000304,50697.7649364 2025-11-20,14:08:10.000,324,11086215,-795,0,1763647689,15186.445327889996,178.7609315400041,50697.75794928001 2025-11-20,14:08:11.000,324,11086342,-795,0,1763647690,15186.384701099996,178.73978414999874,50697.667116720004 2025-11-20,14:08:12.000,324,11086267,-795,0,1763647691,15186.344283239996,178.7609315400041,50697.65314248 2025-11-20,14:08:13.000,324,11086235,-795,0,1763647692,15186.398173720001,178.75388241000473,50697.75794928001 2025-11-20,14:08:14.000,324,11086275,-795,0,1763647693,15186.391437409991,178.76798067000345,50697.806859120006 2025-11-20,14:08:15.000,324,11086209,-795,0,1763647694,15186.35775586,178.70453850000195,50697.806859120006 2025-11-20,14:08:16.000,324,11086306,-795,0,1763647695,15186.35775586,178.70453850000195,50697.74397504 2025-11-20,14:08:17.000,324,11086348,-795,0,1763647696,15186.364492169996,178.6763419800045,50697.82083336 2025-11-20,14:08:18.000,324,11086240,-795,0,1763647697,15186.371228479991,178.73978414999874,50697.75096216 2025-11-20,14:08:19.000,324,11086287,-795,0,1763647698,15186.310601689991,178.71863676000066,50697.79987200001 2025-11-20,14:08:20.000,324,11086298,-795,0,1763647699,15186.283656449996,178.7115876300013,50697.84878184001 2025-11-20,14:08:21.000,324,11086322,-795,0,1763647700,15186.17587549,178.6974893700026,50697.785897760004 2025-11-20,14:08:22.000,324,11086282,-795,0,1763647701,15186.223029659996,178.73978414999874,50697.79288488 2025-11-20,14:08:23.000,324,11086427,-795,0,1763647702,15186.202820729995,178.66929284999787,50697.77891064001 2025-11-20,14:08:24.000,324,11086370,-795,0,1763647703,15186.24997489999,178.78912806000153,50697.688078080006 2025-11-20,14:08:25.000,324,11086287,-795,0,1763647704,15186.202820729995,178.83142283999769,50697.75096216 2025-11-20,14:08:26.000,324,11086244,-795,0,1763647705,15186.19608442,178.7750298000028,50697.785897760004 2025-11-20,14:08:27.000,324,11086351,-795,0,1763647706,15186.21629335,178.68339111000387,50697.834807600004 2025-11-20,14:08:28.000,324,11086208,-795,0,1763647707,15186.21629335,178.71863676000066,50697.84179472 2025-11-20,14:08:29.000,324,11086238,-795,0,1763647708,15186.19608442,178.75388241000473,50697.75794928001 2025-11-20,14:08:30.000,324,11086302,-795,0,1763647709,15186.23650228,178.7609315400041,50697.618206880004 2025-11-20,14:08:31.000,324,11086227,-795,0,1763647710,15186.202820729995,178.6974893700026,50697.65314248 2025-11-20,14:08:32.000,324,11086293,-795,0,1763647711,15186.16913917999,178.69044024000323,50697.52737432 2025-11-20,14:08:33.000,324,11086270,-795,0,1763647712,15186.29712907,178.7468332799981,50697.67410384 2025-11-20,14:08:34.000,324,11086267,-795,0,1763647713,15186.317338,178.69044024000323,50697.75096216 2025-11-20,14:08:35.000,324,11086220,-795,0,1763647714,15186.27018382999,178.6763419800045,50697.73000080001 2025-11-20,14:08:36.000,324,11086386,-795,0,1763647715,15186.303865379996,178.66224371999851,50697.618206880004 2025-11-20,14:08:37.000,324,11086297,-795,0,1763647716,15186.283656449996,178.63404720000108,50697.59025840001 2025-11-20,14:08:38.000,324,11086273,-795,0,1763647717,15186.23650228,178.63404720000108,50697.667116720004 2025-11-20,14:08:39.000,324,11086289,-795,0,1763647718,15186.202820729995,178.65519458999916,50697.70903944001 2025-11-20,14:08:40.000,324,11086346,-795,0,1763647719,15186.21629335,178.6481454599998,50697.59724552 2025-11-20,14:08:41.000,324,11086214,-795,0,1763647720,15186.142193939995,178.6763419800045,50697.520387200006 2025-11-20,14:08:42.000,324,11086229,-795,0,1763647721,15186.142193939995,178.69044024000323,50697.569297040005 2025-11-20,14:08:43.000,324,11086336,-795,0,1763647722,15186.16913917999,178.69044024000323,50697.667116720004 2025-11-20,14:08:44.000,324,11086204,-795,0,1763647723,15186.14893024999,178.6974893700026,50697.59724552 2025-11-20,14:08:45.000,324,11086296,-795,0,1763647724,15186.14893024999,178.7115876300013,50697.68109096001 2025-11-20,14:08:46.000,324,11086338,-795,0,1763647725,15186.182611799995,178.7468332799981,50697.65314248 2025-11-20,14:08:47.000,324,11086377,-795,0,1763647726,15186.142193939995,178.71863676000066,50697.61121976001 2025-11-20,14:08:48.000,324,11086280,-795,0,1763647727,15186.121985009995,178.72568589000002,50697.569297040005 2025-11-20,14:08:49.000,324,11086367,-795,0,1763647728,15186.09503977,178.7115876300013,50697.74397504 2025-11-20,14:08:50.000,324,11086244,-795,0,1763647729,15186.14893024999,178.73978414999874,50697.736987920005 2025-11-20,14:08:51.000,324,11086338,-795,0,1763647730,15186.02767666999,178.78912806000153,50697.53436144 2025-11-20,14:08:52.000,324,11086294,-795,0,1763647731,15186.1152487,178.81732457999897,50697.67410384 2025-11-20,14:08:53.000,324,11086322,-795,0,1763647732,15186.12872131999,178.8596193600024,50697.70903944001 2025-11-20,14:08:54.000,324,11086303,-795,0,1763647733,15186.121985009995,178.83142283999769,50697.688078080006 2025-11-20,14:08:55.000,324,11086359,-795,0,1763647734,15186.121985009995,178.8948650099992,50697.79987200001 2025-11-20,14:08:56.000,324,11086412,-795,0,1763647735,15186.162402869995,178.96535631000006,50697.70903944001 2025-11-20,14:08:57.000,324,11086244,-795,0,1763647736,15186.10851238999,178.94420892000198,50697.79987200001 2025-11-20,14:08:58.000,324,11086290,-795,0,1763647737,15186.121985009995,178.93011066000327,50697.77891064001 2025-11-20,14:08:59.000,324,11086271,-795,0,1763647738,15186.10851238999,178.91601240000455,50697.71602656 2025-11-20,14:09:00.000,324,11086256,-795,0,1763647739,15186.13545763,178.8948650099992,50697.639168240006 2025-11-20,14:09:01.000,324,11086401,-755,0,1763647740,15186.1152487,178.95125805000134,50697.75794928001 2025-11-20,14:09:02.000,324,11086292,-795,0,1763647741,15186.101776079995,178.86666849000176,50697.70903944001 2025-11-20,14:09:03.000,324,11086344,-795,0,1763647742,15186.182611799995,178.97240543999942,50697.64615536 2025-11-20,14:09:04.000,324,11086353,-795,0,1763647743,15186.21629335,178.91601240000455,50697.618206880004 2025-11-20,14:09:05.000,324,11086376,-795,0,1763647744,15186.18934810999,178.94420892000198,50697.63218112001 2025-11-20,14:09:06.000,324,11086310,-795,0,1763647745,15186.243238589996,178.9089632699979,50697.59724552 2025-11-20,14:09:07.000,324,11086226,-755,0,1763647746,15186.162402869995,178.96535631000006,50697.667116720004 2025-11-20,14:09:08.000,324,11086313,-795,0,1763647747,15186.19608442,178.90191413999855,50697.57628416 2025-11-20,14:09:09.000,324,11086406,-635,0,1763647748,15186.20955703999,178.93715979000262,50697.64615536 2025-11-20,14:09:10.000,324,11086266,-795,0,1763647749,15186.182611799995,178.88781587999983,50697.618206880004 2025-11-20,14:09:11.000,324,11086298,-795,0,1763647750,15186.13545763,178.9089632699979,50697.639168240006 2025-11-20,14:09:12.000,324,11086293,-795,0,1763647751,15186.162402869995,178.97945456999878,50697.53436144 2025-11-20,14:09:13.000,324,11086236,-795,0,1763647752,15186.162402869995,178.9583071800007,50697.70903944001 2025-11-20,14:09:14.000,324,11086281,-795,0,1763647753,15186.16913917999,178.91601240000455,50697.71602656 2025-11-20,14:09:15.000,324,11086256,-795,0,1763647754,15186.18934810999,178.96535631000006,50697.70903944001 2025-11-20,14:09:16.000,324,11086258,-795,0,1763647755,15186.15566656,178.97240543999942,50697.70903944001 2025-11-20,14:09:17.000,324,11086264,-795,0,1763647756,15186.12872131999,178.94420892000198,50697.71602656 2025-11-20,14:09:18.000,324,11086241,-675,0,1763647757,15186.202820729995,179.0217493500022,50697.70205232 2025-11-20,14:09:19.000,324,11086302,-795,0,1763647758,15186.18934810999,179.02879848000157,50697.65314248 2025-11-20,14:09:20.000,324,11086308,-795,0,1763647759,15186.23650228,179.0076510900035,50697.66012960001 2025-11-20,14:09:21.000,324,11086273,-795,0,1763647760,15186.101776079995,178.97945456999878,50697.42955464 2025-11-20,14:09:22.000,324,11086311,-795,0,1763647761,15186.18934810999,178.9583071800007,50697.56230992001 2025-11-20,14:09:23.000,324,11086314,-795,0,1763647762,15186.21629335,179.0217493500022,50697.569297040005 2025-11-20,14:09:24.000,324,11086250,-795,0,1763647763,15186.21629335,179.01470022000285,50697.618206880004 2025-11-20,14:09:25.000,324,11086266,-795,0,1763647764,15186.202820729995,179.02879848000157,50697.66012960001 2025-11-20,14:09:26.000,324,11086359,-795,0,1763647765,15186.22976596999,179.06404412999836,50697.68109096001 2025-11-20,14:09:27.000,324,11086314,-795,0,1763647766,15186.16913917999,179.02879848000157,50697.667116720004 2025-11-20,14:09:28.000,324,11086324,-675,0,1763647767,15186.202820729995,179.0428967400003,50697.56230992001 2025-11-20,14:09:29.000,324,11086248,-795,0,1763647768,15186.13545763,179.0217493500022,50697.569297040005 2025-11-20,14:09:30.000,324,11086250,-795,0,1763647769,15186.15566656,179.03584761000093,50697.64615536 2025-11-20,14:09:31.000,324,11086346,-795,0,1763647770,15186.12872131999,179.01470022000285,50697.65314248 2025-11-20,14:09:32.000,324,11086243,-795,0,1763647771,15186.101776079995,179.01470022000285,50697.54134856001 2025-11-20,14:09:33.000,324,11086226,-795,0,1763647772,15186.121985009995,178.99355283000477,50697.67410384 2025-11-20,14:09:34.000,324,11086278,-795,0,1763647773,15186.15566656,179.03584761000093,50697.72301368 2025-11-20,14:09:35.000,324,11086287,-795,0,1763647774,15186.14893024999,178.99355283000477,50697.71602656 2025-11-20,14:09:36.000,324,11086410,-795,0,1763647775,15186.19608442,178.94420892000198,50697.73000080001 2025-11-20,14:09:37.000,324,11086346,-795,0,1763647776,15186.14893024999,178.95125805000134,50697.70903944001 2025-11-20,14:09:38.000,324,11086197,-795,0,1763647777,15186.12872131999,178.90191413999855,50697.7649364 2025-11-20,14:09:39.000,324,11086237,-795,0,1763647778,15186.09503977,178.98650369999814,50697.72301368 2025-11-20,14:09:40.000,324,11086247,-795,0,1763647779,15186.081567149995,178.94420892000198,50697.6950652 2025-11-20,14:09:41.000,324,11086266,-795,0,1763647780,15186.05462191,178.95125805000134,50697.625194 2025-11-20,14:09:42.000,324,11086255,-795,0,1763647781,15186.05462191,178.94420892000198,50697.63218112001 2025-11-20,14:09:43.000,324,11086222,-795,0,1763647782,15186.09503977,178.97240543999942,50697.64615536 2025-11-20,14:09:44.000,324,11086260,-795,0,1763647783,15186.041149289995,178.93715979000262,50697.71602656 2025-11-20,14:09:45.000,324,11086204,-795,0,1763647784,15186.06809452999,178.97240543999942,50697.688078080006 2025-11-20,14:09:46.000,324,11086303,-795,0,1763647785,15186.000731429995,178.9583071800007,50697.639168240006 2025-11-20,14:09:47.000,324,11086237,-795,0,1763647786,15185.94684094999,178.99355283000477,50697.688078080006 2025-11-20,14:09:48.000,324,11086262,-795,0,1763647787,15186.02767666999,179.02879848000157,50697.736987920005 2025-11-20,14:09:49.000,324,11086252,-795,0,1763647788,15185.99399512,179.06404412999836,50697.71602656 2025-11-20,14:09:50.000,324,11086241,-795,0,1763647789,15185.980522499995,179.056994999999,50697.6950652 2025-11-20,14:09:51.000,324,11086184,-795,0,1763647790,15185.93336833,179.0217493500022,50697.569297040005 2025-11-20,14:09:52.000,324,11086259,-795,0,1763647791,15185.93336833,179.00060196000413,50697.618206880004 2025-11-20,14:09:53.000,324,11086249,-795,0,1763647792,15185.980522499995,179.01470022000285,50697.72301368 2025-11-20,14:09:54.000,324,11086236,-795,0,1763647793,15185.940104639994,179.00060196000413,50697.736987920005 2025-11-20,14:09:55.000,324,11086225,-795,0,1763647794,15185.940104639994,179.00060196000413,50697.77192352 2025-11-20,14:09:56.000,324,11086259,-795,0,1763647795,15185.90642308999,178.9583071800007,50697.68109096001 2025-11-20,14:09:57.000,324,11086286,-795,0,1763647796,15185.92663201999,178.93715979000262,50697.70205232 2025-11-20,14:09:58.000,324,11086283,-795,0,1763647797,15185.94684094999,178.97945456999878,50697.66012960001 2025-11-20,14:09:59.000,324,11086259,-795,0,1763647798,15185.94684094999,178.9230615300039,50697.72301368 2025-11-20,14:10:00.000,324,11086251,-795,0,1763647799,15185.872741539999,178.90191413999855,50697.70205232 2025-11-20,14:10:01.000,324,11086297,-795,0,1763647800,15185.86600522999,178.88781587999983,50697.625194 2025-11-20,14:10:02.000,324,11086243,-795,0,1763647801,15185.839059989994,178.88781587999983,50697.667116720004 2025-11-20,14:10:03.000,324,11086268,-795,0,1763647802,15185.92663201999,178.91601240000455,50697.785897760004 2025-11-20,14:10:04.000,324,11086236,-795,0,1763647803,15185.872741539999,178.87371762000112,50697.68109096001 2025-11-20,14:10:05.000,324,11086236,-795,0,1763647804,15185.859268919994,178.90191413999855,50697.73000080001 2025-11-20,14:10:06.000,324,11086255,-795,0,1763647805,15185.818851059994,178.85257023000304,50697.667116720004 2025-11-20,14:10:07.000,324,11086216,-795,0,1763647806,15185.738015339994,178.84552110000368,50697.66012960001 2025-11-20,14:10:08.000,324,11086403,-795,0,1763647807,15185.717806409993,178.8102754499996,50697.65314248 2025-11-20,14:10:09.000,324,11086300,-795,0,1763647808,15185.751487959998,178.85257023000304,50697.667116720004 2025-11-20,14:10:10.000,324,11086262,-795,0,1763647809,15185.744751649989,178.8596193600024,50697.569297040005 2025-11-20,14:10:11.000,324,11086258,-795,0,1763647810,15185.717806409993,178.82437370999833,50697.49243872001 2025-11-20,14:10:12.000,324,11086369,-755,0,1763647811,15185.670652239998,178.81732457999897,50697.57628416 2025-11-20,14:10:13.000,324,11086205,-795,0,1763647812,15185.711070099998,178.8948650099992,50697.57628416 2025-11-20,14:10:14.000,324,11086282,-795,0,1763647813,15185.717806409993,178.88076675000048,50697.68109096001 2025-11-20,14:10:15.000,324,11086267,-795,0,1763647814,15185.636970689993,178.9089632699979,50697.57628416 2025-11-20,14:10:16.000,324,11086249,-795,0,1763647815,15185.684124859989,178.87371762000112,50697.57628416 2025-11-20,14:10:17.000,324,11086323,-795,0,1763647816,15185.697597479993,178.91601240000455,50697.54833568 2025-11-20,14:10:18.000,324,11086290,-795,0,1763647817,15185.670652239998,178.84552110000368,50697.70205232 2025-11-20,14:10:19.000,324,11086197,-795,0,1763647818,15185.616761759993,178.90191413999855,50697.57628416 2025-11-20,14:10:20.000,324,11086296,-795,0,1763647819,15185.630234379998,178.88781587999983,50697.70903944001 2025-11-20,14:10:21.000,324,11086250,-795,0,1763647820,15185.630234379998,178.88781587999983,50697.59724552 2025-11-20,14:10:22.000,324,11086359,-795,0,1763647821,15185.623498069988,178.87371762000112,50697.49243872001 2025-11-20,14:10:23.000,324,11086285,-795,0,1763647822,15185.657179619993,178.95125805000134,50697.58327128 2025-11-20,14:10:24.000,324,11086239,-795,0,1763647823,15185.663915929988,178.91601240000455,50697.59025840001 2025-11-20,14:10:25.000,324,11086234,-795,0,1763647824,15185.589816519998,178.97240543999942,50697.56230992001 2025-11-20,14:10:26.000,324,11086207,-795,0,1763647825,15185.542662350003,178.9230615300039,50697.569297040005 2025-11-20,14:10:27.000,324,11086241,-795,0,1763647826,15185.549398659998,178.91601240000455,50697.639168240006 2025-11-20,14:10:28.000,324,11086254,-795,0,1763647827,15185.522453420002,178.88781587999983,50697.5553228 2025-11-20,14:10:29.000,324,11086292,-795,0,1763647828,15185.529189729998,178.9230615300039,50697.63218112001 2025-11-20,14:10:30.000,324,11086250,-795,0,1763647829,15185.535926039993,178.99355283000477,50697.56230992001 2025-11-20,14:10:31.000,324,11086238,-795,0,1763647830,15185.529189729998,178.90191413999855,50697.63218112001 2025-11-20,14:10:32.000,324,11086269,-795,0,1763647831,15185.495508179993,178.93011066000327,50697.46449024001 2025-11-20,14:10:33.000,324,11086281,-795,0,1763647832,15185.515717109993,178.93715979000262,50697.63218112001 2025-11-20,14:10:34.000,324,11086366,-715,0,1763647833,15185.502244490002,178.96535631000006,50697.57628416 2025-11-20,14:10:35.000,324,11086346,-795,0,1763647834,15185.448354009997,178.87371762000112,50697.63218112001 2025-11-20,14:10:36.000,324,11086281,-795,0,1763647835,15185.468562939997,178.86666849000176,50697.625194 2025-11-20,14:10:37.000,324,11086190,-795,0,1763647836,15185.495508179993,178.85257023000304,50697.57628416 2025-11-20,14:10:38.000,324,11086255,-795,0,1763647837,15185.475299249993,178.85257023000304,50697.625194 2025-11-20,14:10:39.000,324,11086314,-755,0,1763647838,15185.495508179993,178.93011066000327,50697.569297040005 2025-11-20,14:10:40.000,324,11086268,-795,0,1763647839,15185.414672459992,178.91601240000455,50697.57628416 2025-11-20,14:10:41.000,324,11086306,-795,0,1763647840,15185.461826630002,178.9230615300039,50697.49243872001 2025-11-20,14:10:42.000,324,11086305,-795,0,1763647841,15185.434881389992,178.93011066000327,50697.50641296 2025-11-20,14:10:43.000,324,11086248,-795,0,1763647842,15185.475299249993,178.90191413999855,50697.58327128 2025-11-20,14:10:44.000,324,11086278,-795,0,1763647843,15185.434881389992,178.94420892000198,50697.59025840001 2025-11-20,14:10:45.000,324,11086276,-795,0,1763647844,15185.461826630002,178.95125805000134,50697.54833568 2025-11-20,14:10:46.000,324,11086236,-795,0,1763647845,15185.434881389992,178.96535631000006,50697.4854516 2025-11-20,14:10:47.000,324,11086288,-795,0,1763647846,15185.434881389992,178.97945456999878,50697.47846448 2025-11-20,14:10:48.000,324,11086291,-795,0,1763647847,15185.394463529992,179.02879848000157,50697.60423264 2025-11-20,14:10:49.000,324,11086225,-795,0,1763647848,15185.414672459992,178.99355283000477,50697.58327128 2025-11-20,14:10:50.000,324,11086334,-795,0,1763647849,15185.482035560002,179.04994586999965,50697.51340008001 2025-11-20,14:10:51.000,324,11086320,-795,0,1763647850,15185.407936149997,179.0217493500022,50697.46449024001 2025-11-20,14:10:52.000,324,11086276,-795,0,1763647851,15185.367518289997,179.056994999999,50697.46449024001 2025-11-20,14:10:53.000,324,11086227,-795,0,1763647852,15185.380990910002,179.0076510900035,50697.53436144 2025-11-20,14:10:54.000,324,11086243,-795,0,1763647853,15185.421408770002,179.04994586999965,50697.52737432 2025-11-20,14:10:55.000,324,11086238,-795,0,1763647854,15185.441617700002,179.11338804000115,50697.5553228 2025-11-20,14:10:56.000,324,11086222,-795,0,1763647855,15185.401199840002,179.0428967400003,50697.57628416 2025-11-20,14:10:57.000,324,11086316,-795,0,1763647856,15185.340573050002,179.056994999999,50697.59724552 2025-11-20,14:10:58.000,324,11086296,-795,0,1763647857,15185.387727219997,179.08519152000372,50697.61121976001 2025-11-20,14:10:59.000,324,11086252,-795,0,1763647858,15185.387727219997,179.1063389100018,50697.59025840001 2025-11-20,14:11:00.000,324,11086312,-795,0,1763647859,15185.327100429997,179.1415845599986,50697.57628416 2025-11-20,14:11:01.000,324,11086306,-795,0,1763647860,15185.306891499997,179.11338804000115,50697.499425840004 2025-11-20,14:11:02.000,324,11086272,-795,0,1763647861,15185.273209949992,179.15568282000459,50697.49243872001 2025-11-20,14:11:03.000,324,11086376,-795,0,1763647862,15185.313627809992,179.15568282000459,50697.52737432 2025-11-20,14:11:04.000,324,11086391,-795,0,1763647863,15185.273209949992,179.16273195000394,50697.520387200006 2025-11-20,14:11:05.000,324,11086273,-795,0,1763647864,15185.293418879992,179.16273195000394,50697.54833568 2025-11-20,14:11:06.000,324,11086248,-795,0,1763647865,15185.239528400001,179.2050267300001,50697.58327128 2025-11-20,14:11:07.000,324,11086331,-795,0,1763647866,15185.273209949992,179.24027238000417,50697.52737432 2025-11-20,14:11:08.000,324,11086299,-795,0,1763647867,15185.232792089992,179.17683021000266,50697.50641296 2025-11-20,14:11:09.000,324,11086161,-795,0,1763647868,15185.300155190002,179.26141977000225,50697.499425840004 2025-11-20,14:11:10.000,324,11086236,-795,0,1763647869,15185.320364120002,179.2050267300001,50697.49243872001 2025-11-20,14:11:11.000,324,11086367,-795,0,1763647870,15185.306891499997,179.1697810800033,50697.47846448 2025-11-20,14:11:12.000,324,11086287,-795,0,1763647871,15185.253001019992,179.1204371700005,50697.49243872001 2025-11-20,14:11:13.000,324,11086280,-795,0,1763647872,15185.279946260001,179.19092847000138,50697.520387200006 2025-11-20,14:11:14.000,324,11086298,-795,0,1763647873,15185.320364120002,179.16273195000394,50697.618206880004 2025-11-20,14:11:15.000,324,11086343,-795,0,1763647874,15185.279946260001,179.21912498999882,50697.5553228 2025-11-20,14:11:16.000,324,11086338,-795,0,1763647875,15185.273209949992,179.2050267300001,50697.54833568 2025-11-20,14:11:17.000,324,11086273,-795,0,1763647876,15185.320364120002,179.22617411999818,50697.59025840001 2025-11-20,14:11:18.000,324,11086295,-795,0,1763647877,15185.259737330001,179.21912498999882,50697.53436144 2025-11-20,14:11:19.000,324,11086344,-795,0,1763647878,15185.253001019992,179.21207585999946,50697.51340008001 2025-11-20,14:11:20.000,324,11086265,-795,0,1763647879,15185.279946260001,179.18387934000202,50697.5553228 2025-11-20,14:11:21.000,324,11086358,-795,0,1763647880,15185.246264709996,179.28961628999969,50697.499425840004 2025-11-20,14:11:22.000,324,11086253,-795,0,1763647881,15185.266473639997,179.29666541999904,50697.569297040005 2025-11-20,14:11:23.000,324,11086274,-795,0,1763647882,15185.347309359997,179.24732151000353,50697.61121976001 2025-11-20,14:11:24.000,324,11086350,-795,0,1763647883,15185.266473639997,179.3037145499984,50697.53436144 2025-11-20,14:11:25.000,324,11086273,-795,0,1763647884,15185.306891499997,179.2543706400029,50697.59724552 2025-11-20,14:11:26.000,324,11086287,-795,0,1763647885,15185.306891499997,179.24732151000353,50697.639168240006 2025-11-20,14:11:27.000,324,11086322,-795,0,1763647886,15185.300155190002,179.21207585999946,50697.59724552 2025-11-20,14:11:28.000,324,11086287,-795,0,1763647887,15185.327100429997,179.16273195000394,50697.618206880004 2025-11-20,14:11:29.000,324,11086267,-795,0,1763647888,15185.306891499997,179.18387934000202,50697.667116720004 2025-11-20,14:11:30.000,324,11086337,-795,0,1763647889,15185.246264709996,179.18387934000202,50697.618206880004 2025-11-20,14:11:31.000,324,11086236,-795,0,1763647890,15185.199110540001,179.22617411999818,50697.52737432 2025-11-20,14:11:32.000,324,11086280,-795,0,1763647891,15185.151956369991,179.12748629999987,50697.45750312 2025-11-20,14:11:33.000,324,11086238,-795,0,1763647892,15185.172165299991,179.28961628999969,50697.60423264 2025-11-20,14:11:34.000,324,11086302,-795,0,1763647893,15185.185637919996,179.27551803000097,50697.569297040005 2025-11-20,14:11:35.000,324,11086309,-795,0,1763647894,15185.212583159991,179.27551803000097,50697.59724552 2025-11-20,14:11:36.000,324,11086275,-795,0,1763647895,15185.192374229991,179.32486194000376,50697.66012960001 2025-11-20,14:11:37.000,324,11086273,-795,0,1763647896,15185.192374229991,179.39535324000462,50697.66012960001 2025-11-20,14:11:38.000,324,11086299,-795,0,1763647897,15185.192374229991,179.40240237000398,50697.64615536 2025-11-20,14:11:39.000,324,11086292,-795,0,1763647898,15185.158692680001,179.388304109998,50697.60423264 2025-11-20,14:11:40.000,324,11086213,-795,0,1763647899,15185.125011129996,179.515188450001,50697.59025840001 2025-11-20,14:11:41.000,324,11086307,-795,0,1763647900,15185.165428989996,179.4517462799995,50697.569297040005 2025-11-20,14:11:42.000,324,11086385,-795,0,1763647901,15185.09806589,179.45879540999886,50697.60423264 2025-11-20,14:11:43.000,324,11086215,-795,0,1763647902,15185.151956369991,179.4165006300027,50697.63218112001 2025-11-20,14:11:44.000,324,11086258,-795,0,1763647903,15185.172165299991,179.43059889000142,50697.58327128 2025-11-20,14:11:45.000,324,11086271,-795,0,1763647904,15185.131747439991,179.52223758000036,50697.67410384 2025-11-20,14:11:46.000,324,11086229,-795,0,1763647905,15185.13848375,179.50813932000165,50697.6950652 2025-11-20,14:11:47.000,324,11086382,-795,0,1763647906,15185.172165299991,179.52223758000036,50697.68109096001 2025-11-20,14:11:48.000,324,11086236,-795,0,1763647907,15185.104802199996,179.55748323000444,50697.667116720004 2025-11-20,14:11:49.000,324,11086307,-795,0,1763647908,15185.104802199996,179.5010901900023,50697.73000080001 2025-11-20,14:11:50.000,324,11086219,-795,0,1763647909,15185.064384339996,179.54338496999844,50697.688078080006 2025-11-20,14:11:51.000,324,11086280,-795,0,1763647910,15185.03070278999,179.52223758000036,50697.639168240006 2025-11-20,14:11:52.000,324,11086373,-795,0,1763647911,15185.01723017,179.5645323600038,50697.67410384 2025-11-20,14:11:53.000,324,11086232,-795,0,1763647912,15185.05091171999,179.53633583999908,50697.67410384 2025-11-20,14:11:54.000,324,11086296,-795,0,1763647913,15185.023966479996,179.6632201800021,50697.736987920005 2025-11-20,14:11:55.000,324,11086271,-795,0,1763647914,15185.01723017,179.64207279000402,50697.70205232 2025-11-20,14:11:56.000,324,11086283,-795,0,1763647915,15185.03070278999,179.6632201800021,50697.618206880004 2025-11-20,14:11:57.000,324,11086254,-795,0,1763647916,15185.09806589,179.67026931000146,50697.65314248 2025-11-20,14:11:58.000,324,11086296,-795,0,1763647917,15185.071120649991,179.69141669999954,50697.68109096001 2025-11-20,14:11:59.000,324,11086279,-795,0,1763647918,15185.064384339996,179.67731844000082,50697.667116720004 2025-11-20,14:12:00.000,324,11086300,-795,0,1763647919,15185.023966479996,179.73371148000297,50697.667116720004 2025-11-20,14:12:01.000,324,11086322,-795,0,1763647920,15184.97681231,179.74780974000168,50697.618206880004 2025-11-20,14:12:02.000,324,11086283,-795,0,1763647921,15184.95660338,179.7619080000004,50697.59724552 2025-11-20,14:12:03.000,324,11086252,-795,0,1763647922,15184.97681231,179.7619080000004,50697.667116720004 2025-11-20,14:12:04.000,324,11086290,-795,0,1763647923,15184.983548619995,179.77600625999912,50697.65314248 2025-11-20,14:12:05.000,324,11086260,-795,0,1763647924,15184.91618552,179.86764494999807,50697.72301368 2025-11-20,14:12:06.000,324,11086285,-795,0,1763647925,15184.902712899995,179.85354668999935,50697.68109096001 2025-11-20,14:12:07.000,324,11086336,-795,0,1763647926,15184.943130759995,179.98748016000172,50697.667116720004 2025-11-20,14:12:08.000,324,11086211,-795,0,1763647927,15184.91618552,180.01567667999916,50697.59724552 2025-11-20,14:12:09.000,324,11086310,-795,0,1763647928,15184.922921829995,180.06502059000195,50697.618206880004 2025-11-20,14:12:10.000,324,11086298,-795,0,1763647929,15184.86903134999,180.0932171099994,50697.63218112001 2025-11-20,14:12:11.000,324,11086304,-795,0,1763647930,15184.78819562999,180.1214136300041,50697.50641296 2025-11-20,14:12:12.000,324,11086276,-795,0,1763647931,15184.77472301,180.14256102000218,50697.53436144 2025-11-20,14:12:13.000,324,11086397,-795,0,1763647932,15184.720832529994,180.1919049299977,50697.57628416 2025-11-20,14:12:14.000,324,11086282,-795,0,1763647933,15184.68715097999,180.26944535999792,50697.64615536 2025-11-20,14:12:15.000,324,11086341,-795,0,1763647934,15184.660205739994,180.29059275000327,50697.639168240006 2025-11-20,14:12:16.000,324,11086287,-795,0,1763647935,15184.639996809994,180.37518231000286,50697.60423264 2025-11-20,14:12:17.000,324,11086267,-795,0,1763647936,15184.653469429999,180.38223144000222,50697.70903944001 2025-11-20,14:12:18.000,324,11086255,-755,0,1763647937,15184.639996809994,180.48091926000052,50697.70205232 2025-11-20,14:12:19.000,324,11086303,-795,0,1763647938,15184.64673311999,180.44567361000372,50697.67410384 2025-11-20,14:12:20.000,324,11086297,-795,0,1763647939,15184.653469429999,180.48091926000052,50697.625194 2025-11-20,14:12:21.000,324,11086284,-795,0,1763647940,15184.613051569999,180.48091926000052,50697.6950652 2025-11-20,14:12:22.000,324,11086302,-795,0,1763647941,15184.586106329989,180.50911577999796,50697.59025840001 2025-11-20,14:12:23.000,324,11086357,-795,0,1763647942,15184.619787879994,180.58665620999818,50697.667116720004 2025-11-20,14:12:24.000,324,11086274,-795,0,1763647943,15184.619787879994,180.5302631700033,50697.73000080001 2025-11-20,14:12:25.000,324,11086218,-795,0,1763647944,15184.579370019994,180.67124576999777,50697.625194 2025-11-20,14:12:26.000,324,11086245,-795,0,1763647945,15184.62652418999,180.60780360000354,50697.61121976001 2025-11-20,14:12:27.000,324,11086303,-795,0,1763647946,15184.606315259989,180.6782949000044,50697.639168240006 2025-11-20,14:12:28.000,324,11086303,-795,0,1763647947,15184.599578949994,180.69944229000248,50697.56230992001 2025-11-20,14:12:29.000,324,11086303,-795,0,1763647948,15184.552424779999,180.74173706999863,50697.56230992001 2025-11-20,14:12:30.000,324,11086351,-795,0,1763647949,15184.592842639999,180.74173706999863,50697.59025840001 2025-11-20,14:12:31.000,324,11086195,-795,0,1763647950,15184.565897399989,180.7769827200027,50697.625194 2025-11-20,14:12:32.000,324,11086290,-795,0,1763647951,15184.599578949994,180.76993359000335,50697.499425840004 2025-11-20,14:12:33.000,324,11086287,-795,0,1763647952,15184.619787879994,180.7769827200027,50697.57628416 2025-11-20,14:12:34.000,324,11086304,-795,0,1763647953,15184.64673311999,180.81927749999886,50697.61121976001 2025-11-20,14:12:35.000,324,11086364,-795,0,1763647954,15184.653469429999,180.81927749999886,50697.72301368 2025-11-20,14:12:36.000,324,11086253,-795,0,1763647955,15184.66694204999,180.76993359000335,50697.618206880004 2025-11-20,14:12:37.000,324,11086259,-795,0,1763647956,15184.673678359999,180.84042489000421,50697.70903944001 2025-11-20,14:12:38.000,324,11086345,-795,0,1763647957,15184.70735990999,180.84042489000421,50697.639168240006 2025-11-20,14:12:39.000,324,11086351,-795,0,1763647958,15184.66694204999,180.90386705999845,50697.618206880004 2025-11-20,14:12:40.000,324,11086355,-795,0,1763647959,15184.69388729,180.91796532000444,50697.53436144 2025-11-20,14:12:41.000,324,11086320,-795,0,1763647960,15184.633260499999,180.875670540001,50697.59724552 2025-11-20,14:12:42.000,324,11086336,-715,0,1763647961,15184.62652418999,180.98140748999867,50697.53436144 2025-11-20,14:12:43.000,324,11086255,-795,0,1763647962,15184.70735990999,180.9602601000006,50697.6950652 2025-11-20,14:12:44.000,324,11086376,-795,0,1763647963,15184.599578949994,180.99550575000467,50697.6950652 2025-11-20,14:12:45.000,324,11086322,-795,0,1763647964,15184.599578949994,181.0589479199989,50697.66012960001 2025-11-20,14:12:46.000,324,11086310,-795,0,1763647965,15184.69388729,181.03780053000082,50697.667116720004 2025-11-20,14:12:47.000,324,11086253,-795,0,1763647966,15184.579370019994,181.13648834999913,50697.68109096001 2025-11-20,14:12:48.000,324,11086277,-795,0,1763647967,15184.633260499999,181.0871444400036,50697.72301368 2025-11-20,14:12:49.000,324,11086345,-795,0,1763647968,15184.64673311999,181.15058660999784,50697.67410384 2025-11-20,14:12:50.000,324,11086349,-795,0,1763647969,15184.633260499999,181.15763574000448,50697.73000080001 2025-11-20,14:12:51.000,324,11086265,-795,0,1763647970,15184.579370019994,181.2210779099987,50697.569297040005 2025-11-20,14:12:52.000,324,11086288,-795,0,1763647971,15184.518743229994,181.17878313000256,50697.57628416 2025-11-20,14:12:53.000,324,11086302,-795,0,1763647972,15184.559161089994,181.19993052000063,50697.67410384 2025-11-20,14:12:54.000,324,11086210,-795,0,1763647973,15184.532215849998,181.29861833999894,50697.625194 2025-11-20,14:12:55.000,324,11086313,-795,0,1763647974,15184.485061679989,181.28452008000022,50697.65314248 2025-11-20,14:12:56.000,324,11086408,-795,0,1763647975,15184.532215849998,181.333863990003,50697.618206880004 2025-11-20,14:12:57.000,324,11086378,-795,0,1763647976,15184.491797989998,181.3056674699983,50697.639168240006 2025-11-20,14:12:58.000,324,11086318,-795,0,1763647977,15184.485061679989,181.37615876999917,50697.68109096001 2025-11-20,14:12:59.000,324,11086391,-795,0,1763647978,15184.485061679989,181.41140442000324,50697.75794928001 2025-11-20,14:13:00.000,324,11086316,-795,0,1763647979,15184.437907509993,181.43960094000067,50697.66012960001 2025-11-20,14:13:01.000,324,11086188,-755,0,1763647980,15184.424434889988,181.43960094000067,50697.618206880004 2025-11-20,14:13:02.000,324,11086287,-795,0,1763647981,15184.444643819988,181.50304311000218,50697.58327128 2025-11-20,14:13:03.000,324,11086280,-795,0,1763647982,15184.384017029988,181.5171413700009,50697.67410384 2025-11-20,14:13:04.000,324,11086428,-795,0,1763647983,15184.417698579993,181.49599398000282,50697.736987920005 2025-11-20,14:13:05.000,324,11086246,-795,0,1763647984,15184.451380129998,181.47484659000474,50697.79288488 2025-11-20,14:13:06.000,324,11086279,-795,0,1763647985,15184.437907509993,181.50304311000218,50697.736987920005 2025-11-20,14:13:07.000,324,11086292,-795,0,1763647986,15184.410962269998,181.52419050000026,50697.7649364 2025-11-20,14:13:08.000,324,11086405,-795,0,1763647987,15184.377280719993,181.54533788999834,50697.71602656 2025-11-20,14:13:09.000,324,11086212,-795,0,1763647988,15184.377280719993,181.53123962999962,50697.688078080006 2025-11-20,14:13:10.000,324,11086281,-635,0,1763647989,15184.417698579993,181.60878005999984,50697.70205232 2025-11-20,14:13:11.000,324,11086287,-795,0,1763647990,15184.424434889988,181.6158291899992,50697.60423264 2025-11-20,14:13:12.000,324,11086316,-795,0,1763647991,15184.370544409998,181.5523870199977,50697.667116720004 2025-11-20,14:13:13.000,324,11086372,-795,0,1763647992,15184.424434889988,181.60173093000049,50697.7649364 2025-11-20,14:13:14.000,324,11086312,-795,0,1763647993,15184.397489649993,181.59468180000113,50697.667116720004 2025-11-20,14:13:15.000,324,11086418,-795,0,1763647994,15184.397489649993,181.59468180000113,50697.7649364 2025-11-20,14:13:16.000,324,11086326,-795,0,1763647995,15184.397489649993,181.63697658000456,50697.688078080006 2025-11-20,14:13:17.000,324,11086342,-795,0,1763647996,15184.350335479998,181.6158291899992,50697.70903944001 2025-11-20,14:13:18.000,324,11086313,-795,0,1763647997,15184.309917619998,181.73566440000286,50697.639168240006 2025-11-20,14:13:19.000,324,11086290,-795,0,1763647998,15184.296444999993,181.65107484000328,50697.639168240006 2025-11-20,14:13:20.000,324,11086244,-795,0,1763647999,15184.336862859993,181.72156614000414,50697.60423264 2025-11-20,14:13:21.000,324,11086320,-795,0,1763648000,15184.269499759997,181.7286152700035,50697.520387200006 2025-11-20,14:13:22.000,324,11086209,-795,0,1763648001,15184.202136660002,181.71451701000478,50697.4854516 2025-11-20,14:13:23.000,324,11086300,-795,0,1763648002,15184.229081899997,181.71451701000478,50697.68109096001 2025-11-20,14:13:24.000,324,11086290,-795,0,1763648003,15184.262763450002,181.8132048300031,50697.64615536 2025-11-20,14:13:25.000,324,11086257,-795,0,1763648004,15184.330126549998,181.72156614000414,50697.64615536 2025-11-20,14:13:26.000,324,11086369,-795,0,1763648005,15184.323390240002,181.7286152700035,50697.625194 2025-11-20,14:13:27.000,324,11086349,-795,0,1763648006,15184.323390240002,181.7004187499988,50697.65314248 2025-11-20,14:13:28.000,324,11086282,-795,0,1763648007,15184.357071789993,181.7004187499988,50697.60423264 2025-11-20,14:13:29.000,324,11086271,-795,0,1763648008,15184.323390240002,181.74271353000222,50697.68109096001 2025-11-20,14:13:30.000,324,11086319,-795,0,1763648009,15184.370544409998,181.77795917999902,50697.569297040005 2025-11-20,14:13:31.000,324,11086376,-795,0,1763648010,15184.262763450002,181.7638609200003,50697.63218112001 2025-11-20,14:13:32.000,324,11086149,-795,0,1763648011,15184.202136660002,181.75681179000094,50697.56230992001 2025-11-20,14:13:33.000,324,11086192,-795,0,1763648012,15184.303181310002,181.75681179000094,50697.77192352 2025-11-20,14:13:34.000,324,11086317,-795,0,1763648013,15184.330126549998,181.79910657000437,50697.67410384 2025-11-20,14:13:35.000,324,11086283,-795,0,1763648014,15184.269499759997,181.77795917999902,50697.56230992001 2025-11-20,14:13:36.000,324,11086261,-795,0,1763648015,15184.336862859993,181.79205743999773,50697.688078080006 2025-11-20,14:13:37.000,324,11086294,-795,0,1763648016,15184.316653929993,181.80615570000373,50697.625194 2025-11-20,14:13:38.000,324,11086257,-795,0,1763648017,15184.377280719993,181.7638609200003,50697.70903944001 2025-11-20,14:13:39.000,324,11086263,-795,0,1763648018,15184.336862859993,181.79910657000437,50697.5553228 2025-11-20,14:13:40.000,324,11086182,-795,0,1763648019,15184.357071789993,181.7286152700035,50697.59724552 2025-11-20,14:13:41.000,324,11086205,-795,0,1763648020,15184.350335479998,181.77091004999966,50697.59724552 2025-11-20,14:13:42.000,324,11086259,-795,0,1763648021,15184.397489649993,181.8132048300031,50697.54134856001 2025-11-20,14:13:43.000,324,11086210,-795,0,1763648022,15184.410962269998,181.80615570000373,50697.61121976001 2025-11-20,14:13:44.000,324,11086280,-795,0,1763648023,15184.343599169988,181.80615570000373,50697.56230992001 2025-11-20,14:13:45.000,324,11086262,-795,0,1763648024,15184.410962269998,181.8132048300031,50697.618206880004 2025-11-20,14:13:46.000,324,11086329,-795,0,1763648025,15184.370544409998,181.79910657000437,50697.618206880004 2025-11-20,14:13:47.000,324,11086259,-795,0,1763648026,15184.404225959988,181.77795917999902,50697.59025840001 2025-11-20,14:13:48.000,324,11086209,-795,0,1763648027,15184.437907509993,181.75681179000094,50697.56230992001 2025-11-20,14:13:49.000,324,11086227,-795,0,1763648028,15184.417698579993,181.78500830999837,50697.54134856001 2025-11-20,14:13:50.000,324,11086305,-795,0,1763648029,15184.431171199998,181.84845047999988,50697.61121976001 2025-11-20,14:13:51.000,324,11086222,-795,0,1763648030,15184.384017029988,181.79910657000437,50697.625194 2025-11-20,14:13:52.000,324,11086283,-795,0,1763648031,15184.390753339998,181.7638609200003,50697.5553228 2025-11-20,14:13:53.000,324,11086222,-795,0,1763648032,15184.350335479998,181.79205743999773,50697.53436144 2025-11-20,14:13:54.000,324,11086332,-795,0,1763648033,15184.390753339998,181.79910657000437,50697.59025840001 2025-11-20,14:13:55.000,324,11086318,-795,0,1763648034,15184.417698579993,181.71451701000478,50697.60423264 2025-11-20,14:13:56.000,324,11086254,-795,0,1763648035,15184.437907509993,181.79205743999773,50697.50641296 2025-11-20,14:13:57.000,324,11086371,-795,0,1763648036,15184.390753339998,181.69336961999943,50697.58327128 2025-11-20,14:13:58.000,324,11086269,-795,0,1763648037,15184.512006919998,181.68632049000007,50697.618206880004 2025-11-20,14:13:59.000,324,11086275,-715,0,1763648038,15184.458116439993,181.71451701000478,50697.4854516 2025-11-20,14:14:00.000,324,11086237,-795,0,1763648039,15184.485061679989,181.68632049000007,50697.57628416 2025-11-20,14:14:01.000,324,11086301,-795,0,1763648040,15184.458116439993,181.67222223000135,50697.53436144 2025-11-20,14:14:02.000,324,11086328,-795,0,1763648041,15184.485061679989,181.665173100002,50697.520387200006 2025-11-20,14:14:03.000,324,11086282,-795,0,1763648042,15184.512006919998,181.62287831999856,50697.59025840001 2025-11-20,14:14:04.000,324,11086196,-795,0,1763648043,15184.545688469989,181.64402571000392,50697.47846448 2025-11-20,14:14:05.000,324,11086212,-795,0,1763648044,15184.592842639999,181.665173100002,50697.53436144 2025-11-20,14:14:06.000,324,11086269,-795,0,1763648045,15184.592842639999,181.62287831999856,50697.52737432 2025-11-20,14:14:07.000,324,11086373,-795,0,1763648046,15184.606315259989,181.71451701000478,50697.471477360006 2025-11-20,14:14:08.000,324,11086397,-795,0,1763648047,15184.579370019994,181.64402571000392,50697.54134856001 2025-11-20,14:14:09.000,324,11086355,-795,0,1763648048,15184.613051569999,181.65812397000263,50697.58327128 2025-11-20,14:14:10.000,324,11086288,-795,0,1763648049,15184.565897399989,181.67222223000135,50697.52737432 2025-11-20,14:14:11.000,324,11086228,-795,0,1763648050,15184.592842639999,181.6792713600007,50697.42256752001 2025-11-20,14:14:12.000,324,11086260,-795,0,1763648051,15184.518743229994,181.62287831999856,50697.51340008001 2025-11-20,14:14:13.000,324,11086358,-795,0,1763648052,15184.552424779999,181.57353441000305,50697.618206880004 2025-11-20,14:14:14.000,324,11086310,-795,0,1763648053,15184.579370019994,181.5523870199977,50697.569297040005 2025-11-20,14:14:15.000,324,11086275,-795,0,1763648054,15184.619787879994,181.53828875999898,50697.54134856001 2025-11-20,14:14:16.000,324,11086338,-795,0,1763648055,15184.579370019994,181.5523870199977,50697.5553228 2025-11-20,14:14:17.000,324,11086198,-795,0,1763648056,15184.572633709999,181.51009224000154,50697.499425840004 2025-11-20,14:14:18.000,324,11086283,-795,0,1763648057,15184.552424779999,181.4536991999994,50697.499425840004 2025-11-20,14:14:19.000,324,11086148,-795,0,1763648058,15184.606315259989,181.53123962999962,50697.639168240006 2025-11-20,14:14:20.000,324,11086314,-795,0,1763648059,15184.579370019994,181.59468180000113,50697.569297040005 2025-11-20,14:14:21.000,324,11086366,-795,0,1763648060,15184.599578949994,181.54533788999834,50697.49243872001 2025-11-20,14:14:22.000,324,11086377,-795,0,1763648061,15184.64673311999,181.5805835400024,50697.45750312 2025-11-20,14:14:23.000,324,11086413,-795,0,1763648062,15184.673678359999,181.60878005999984,50697.59724552 2025-11-20,14:14:24.000,324,11086284,-795,0,1763648063,15184.74777776999,181.71451701000478,50697.625194 2025-11-20,14:14:25.000,324,11086301,-795,0,1763648064,15184.80840455999,181.60878005999984,50697.59724552 2025-11-20,14:14:26.000,324,11086254,-755,0,1763648065,15184.842086109995,181.63697658000456,50697.63218112001 2025-11-20,14:14:27.000,324,11086200,-795,0,1763648066,15184.862295039995,181.62992744999792,50697.63218112001 2025-11-20,14:14:28.000,324,11086260,-795,0,1763648067,15184.801668249995,181.5805835400024,50697.54134856001 2025-11-20,14:14:29.000,324,11086359,-795,0,1763648068,15184.82861348999,181.57353441000305,50697.61121976001 2025-11-20,14:14:30.000,324,11086357,-795,0,1763648069,15184.8353498,181.52419050000026,50697.499425840004 2025-11-20,14:14:31.000,324,11086292,-795,0,1763648070,15184.81514087,181.4677974599981,50697.56230992001 2025-11-20,14:14:32.000,324,11086275,-795,0,1763648071,15184.781459319995,181.42550268000196,50697.40859328 2025-11-20,14:14:33.000,324,11086339,-795,0,1763648072,15184.76798669999,181.43960094000067,50697.520387200006 2025-11-20,14:14:34.000,324,11086287,-795,0,1763648073,15184.73430515,181.44665007000003,50697.569297040005 2025-11-20,14:14:35.000,324,11086389,-795,0,1763648074,15184.78819562999,181.39730616000452,50697.639168240006 2025-11-20,14:14:36.000,324,11086269,-795,0,1763648075,15184.70735990999,181.40435529000388,50697.569297040005 2025-11-20,14:14:37.000,324,11086262,-795,0,1763648076,15184.70735990999,181.40435529000388,50697.49243872001 2025-11-20,14:14:38.000,324,11086241,-795,0,1763648077,15184.64673311999,181.41140442000324,50697.56230992001 2025-11-20,14:14:39.000,324,11086391,-795,0,1763648078,15184.653469429999,181.4325518100013,50697.54134856001 2025-11-20,14:14:40.000,324,11086272,-795,0,1763648079,15184.592842639999,181.38320789999852,50697.50641296 2025-11-20,14:14:41.000,324,11086269,-795,0,1763648080,15184.66694204999,181.4184535500026,50697.499425840004 2025-11-20,14:14:42.000,324,11086275,-795,0,1763648081,15184.525479539989,181.4184535500026,50697.42256752001 2025-11-20,14:14:43.000,324,11086264,-795,0,1763648082,15184.606315259989,181.4677974599981,50697.471477360006 2025-11-20,14:14:44.000,324,11086225,-795,0,1763648083,15184.613051569999,181.50304311000218,50697.49243872001 2025-11-20,14:14:45.000,324,11086234,-795,0,1763648084,15184.579370019994,181.51009224000154,50697.46449024001 2025-11-20,14:14:46.000,324,11086346,-795,0,1763648085,15184.592842639999,181.5664852800037,50697.52737432 2025-11-20,14:14:47.000,324,11086238,-795,0,1763648086,15184.565897399989,181.5805835400024,50697.39461904001 2025-11-20,14:14:48.000,324,11086385,-795,0,1763648087,15184.565897399989,181.5523870199977,50697.3806448 2025-11-20,14:14:49.000,324,11086227,-795,0,1763648088,15184.545688469989,181.5523870199977,50697.42955464 2025-11-20,14:14:50.000,324,11086244,-795,0,1763648089,15184.512006919998,181.5523870199977,50697.52737432 2025-11-20,14:14:51.000,324,11086205,-795,0,1763648090,15184.464852749988,181.5523870199977,50697.42256752001 2025-11-20,14:14:52.000,324,11086322,-755,0,1763648091,15184.410962269998,181.5805835400024,50697.44352888001 2025-11-20,14:14:53.000,324,11086269,-795,0,1763648092,15184.437907509993,181.60173093000049,50697.50641296 2025-11-20,14:14:54.000,324,11086321,-795,0,1763648093,15184.444643819988,181.57353441000305,50697.450516000004 2025-11-20,14:14:55.000,324,11086265,-795,0,1763648094,15184.458116439993,181.62287831999856,50697.42955464 2025-11-20,14:14:56.000,324,11086312,-795,0,1763648095,15184.498534299993,181.62287831999856,50697.401606160005 2025-11-20,14:14:57.000,324,11086310,-795,0,1763648096,15184.512006919998,181.71451701000478,50697.471477360006 2025-11-20,14:14:58.000,324,11086196,-795,0,1763648097,15184.512006919998,181.67222223000135,50697.51340008001 2025-11-20,14:14:59.000,324,11086155,-795,0,1763648098,15184.491797989998,181.60173093000049,50697.54134856001 2025-11-20,14:15:00.000,324,11086320,-795,0,1763648099,15184.464852749988,181.7004187499988,50697.45750312 2025-11-20,14:15:01.000,324,11086215,-795,0,1763648100,15184.512006919998,181.68632049000007,50697.49243872001 2025-11-20,14:15:02.000,324,11086290,-795,0,1763648101,15184.464852749988,181.62992744999792,50697.50641296 2025-11-20,14:15:03.000,324,11086269,-795,0,1763648102,15184.498534299993,181.65107484000328,50697.53436144 2025-11-20,14:15:04.000,324,11086234,-795,0,1763648103,15184.491797989998,181.665173100002,50697.56230992001 2025-11-20,14:15:05.000,324,11086231,-795,0,1763648104,15184.552424779999,181.67222223000135,50697.54833568 2025-11-20,14:15:06.000,324,11086268,-795,0,1763648105,15184.512006919998,181.74271353000222,50697.54134856001 2025-11-20,14:15:07.000,324,11086282,-795,0,1763648106,15184.491797989998,181.77091004999966,50697.47846448 2025-11-20,14:15:08.000,324,11086263,-795,0,1763648107,15184.525479539989,181.74271353000222,50697.40859328 2025-11-20,14:15:09.000,324,11086357,-795,0,1763648108,15184.545688469989,181.74271353000222,50697.4854516 2025-11-20,14:15:10.000,324,11086330,-795,0,1763648109,15184.518743229994,181.7638609200003,50697.50641296 2025-11-20,14:15:11.000,324,11086321,-795,0,1763648110,15184.545688469989,181.72156614000414,50697.352696320006 2025-11-20,14:15:12.000,324,11086260,-795,0,1763648111,15184.532215849998,181.77091004999966,50697.37365768001 2025-11-20,14:15:13.000,324,11086325,-795,0,1763648112,15184.599578949994,181.75681179000094,50697.520387200006 2025-11-20,14:15:14.000,324,11086167,-795,0,1763648113,15184.538952159994,181.75681179000094,50697.53436144 2025-11-20,14:15:15.000,324,11086257,-795,0,1763648114,15184.545688469989,181.79205743999773,50697.53436144 2025-11-20,14:15:16.000,324,11086360,-795,0,1763648115,15184.444643819988,181.78500830999837,50697.5553228 2025-11-20,14:15:17.000,324,11086280,-795,0,1763648116,15184.505270609989,181.79910657000437,50697.50641296 2025-11-20,14:15:18.000,324,11086252,-795,0,1763648117,15184.498534299993,181.78500830999837,50697.499425840004 2025-11-20,14:15:19.000,324,11086321,-715,0,1763648118,15184.545688469989,181.77091004999966,50697.569297040005 2025-11-20,14:15:20.000,324,11086237,-795,0,1763648119,15184.491797989998,181.79205743999773,50697.51340008001 2025-11-20,14:15:21.000,324,11086372,-795,0,1763648120,15184.505270609989,181.8273030900018,50697.40859328 2025-11-20,14:15:22.000,324,11086305,-795,0,1763648121,15184.552424779999,181.78500830999837,50697.39461904001 2025-11-20,14:15:23.000,324,11086327,-795,0,1763648122,15184.485061679989,181.86959786999796,50697.52737432 2025-11-20,14:15:24.000,324,11086356,-795,0,1763648123,15184.505270609989,181.9471382999982,50697.44352888001 2025-11-20,14:15:25.000,324,11086427,-795,0,1763648124,15184.518743229994,181.96123656000418,50697.53436144 2025-11-20,14:15:26.000,324,11086234,-795,0,1763648125,15184.505270609989,181.93304003999947,50697.5553228 2025-11-20,14:15:27.000,324,11086340,-795,0,1763648126,15184.512006919998,181.94008916999883,50697.49243872001 2025-11-20,14:15:28.000,324,11086354,-795,0,1763648127,15184.498534299993,182.00353134000034,50697.61121976001 2025-11-20,14:15:29.000,324,11086352,-795,0,1763648128,15184.532215849998,182.0387769900044,50697.50641296 2025-11-20,14:15:30.000,324,11086259,-795,0,1763648129,15184.545688469989,182.0387769900044,50697.499425840004 2025-11-20,14:15:31.000,324,11086279,-795,0,1763648130,15184.64673311999,182.0246787299984,50697.3806448 2025-11-20,14:15:32.000,324,11086227,-795,0,1763648131,15184.579370019994,182.0740226400012,50697.47846448 2025-11-20,14:15:33.000,324,11086278,-795,0,1763648132,15184.69388729,182.08107177000056,50697.4155804 2025-11-20,14:15:34.000,324,11086344,-795,0,1763648133,15184.599578949994,182.0246787299984,50697.47846448 2025-11-20,14:15:35.000,324,11086372,-795,0,1763648134,15184.62652418999,182.06697351000184,50697.56230992001 2025-11-20,14:15:36.000,324,11086248,-795,0,1763648135,15184.639996809994,182.0387769900044,50697.4854516 2025-11-20,14:15:37.000,324,11086206,-795,0,1763648136,15184.741041459994,182.01762959999905,50697.54833568 2025-11-20,14:15:38.000,324,11086279,-795,0,1763648137,15184.73430515,182.0246787299984,50697.59025840001 2025-11-20,14:15:39.000,324,11086303,-795,0,1763648138,15184.660205739994,182.0246787299984,50697.52737432 2025-11-20,14:15:40.000,324,11086381,-795,0,1763648139,15184.680414669994,182.10221915999864,50697.54833568 2025-11-20,14:15:41.000,324,11086360,-795,0,1763648140,15184.639996809994,182.05992438000249,50697.46449024001 2025-11-20,14:15:42.000,324,11086292,-795,0,1763648141,15184.64673311999,182.08812089999992,50697.43654176 2025-11-20,14:15:43.000,324,11086219,-795,0,1763648142,15184.700623599994,182.15156307000143,50697.618206880004 2025-11-20,14:15:44.000,324,11086321,-635,0,1763648143,15184.741041459994,182.13041568000335,50697.47846448 2025-11-20,14:15:45.000,324,11086264,-795,0,1763648144,15184.761250389995,182.15156307000143,50697.53436144 2025-11-20,14:15:46.000,324,11086222,-795,0,1763648145,15184.781459319995,182.23615263000102,50697.49243872001 2025-11-20,14:15:47.000,324,11086279,-795,0,1763648146,15184.80840455999,182.09517002999928,50697.40859328 2025-11-20,14:15:48.000,324,11086356,-795,0,1763648147,15184.81514087,182.19385785000486,50697.57628416 2025-11-20,14:15:49.000,324,11086346,-795,0,1763648148,15184.842086109995,182.14451394000207,50697.61121976001 2025-11-20,14:15:50.000,324,11086200,-795,0,1763648149,15184.8353498,182.2713982799978,50697.63218112001 2025-11-20,14:15:51.000,324,11086292,-795,0,1763648150,15184.8353498,182.123366550004,50697.4854516 2025-11-20,14:15:52.000,324,11086331,-795,0,1763648151,15184.81514087,182.19385785000486,50697.50641296 2025-11-20,14:15:53.000,324,11086207,-795,0,1763648152,15184.842086109995,182.1374648100027,50697.5553228 2025-11-20,14:15:54.000,324,11086294,-795,0,1763648153,15184.862295039995,182.13041568000335,50697.569297040005 2025-11-20,14:15:55.000,324,11086279,-795,0,1763648154,15184.821877179995,182.109268289998,50697.5553228 2025-11-20,14:15:56.000,324,11086294,-795,0,1763648155,15184.81514087,182.17975958999887,50697.54833568 2025-11-20,14:15:57.000,324,11086263,-795,0,1763648156,15184.842086109995,182.22910350000166,50697.63218112001 2025-11-20,14:15:58.000,324,11086191,-795,0,1763648157,15184.862295039995,182.17975958999887,50697.57628416 2025-11-20,14:15:59.000,324,11086347,-795,0,1763648158,15184.862295039995,182.1727104599995,50697.59724552 2025-11-20,14:16:00.000,324,11086325,-795,0,1763648159,15184.87576766,182.1727104599995,50697.59724552 2025-11-20,14:16:01.000,324,11086339,-795,0,1763648160,15184.84882241999,182.1586122000008,50697.54134856001 2025-11-20,14:16:02.000,324,11086328,-795,0,1763648161,15184.862295039995,182.1586122000008,50697.44352888001 2025-11-20,14:16:03.000,324,11086262,-795,0,1763648162,15184.862295039995,182.17975958999887,50697.54833568 2025-11-20,14:16:04.000,324,11086294,-795,0,1763648163,15184.842086109995,182.16566133000015,50697.43654176 2025-11-20,14:16:05.000,324,11086274,-795,0,1763648164,15184.801668249995,182.23615263000102,50697.51340008001 2025-11-20,14:16:06.000,324,11086184,-795,0,1763648165,15184.76798669999,182.18680871999823,50697.54134856001 2025-11-20,14:16:07.000,324,11086188,-795,0,1763648166,15184.81514087,182.1586122000008,50697.53436144 2025-11-20,14:16:08.000,324,11086360,-795,0,1763648167,15184.76798669999,182.109268289998,50697.4854516 2025-11-20,14:16:09.000,324,11086401,-795,0,1763648168,15184.77472301,182.16566133000015,50697.499425840004 2025-11-20,14:16:10.000,324,11086273,-795,0,1763648169,15184.82861348999,182.1586122000008,50697.51340008001 2025-11-20,14:16:11.000,324,11086252,-795,0,1763648170,15184.781459319995,182.15156307000143,50697.401606160005 2025-11-20,14:16:12.000,324,11086279,-795,0,1763648171,15184.81514087,182.13041568000335,50697.31776072 2025-11-20,14:16:13.000,324,11086244,-795,0,1763648172,15184.85555873,182.18680871999823,50697.38763192 2025-11-20,14:16:14.000,324,11086274,-795,0,1763648173,15184.8353498,182.14451394000207,50697.450516000004 2025-11-20,14:16:15.000,324,11086326,-795,0,1763648174,15184.85555873,182.123366550004,50697.54134856001 2025-11-20,14:16:16.000,324,11086380,-795,0,1763648175,15184.821877179995,182.1727104599995,50697.54833568 2025-11-20,14:16:17.000,324,11086282,-795,0,1763648176,15184.81514087,182.23615263000102,50697.54833568 2025-11-20,14:16:18.000,324,11086267,-795,0,1763648177,15184.78819562999,182.16566133000015,50697.52737432 2025-11-20,14:16:19.000,324,11086278,-795,0,1763648178,15184.761250389995,182.22910350000166,50697.60423264 2025-11-20,14:16:20.000,324,11086307,-795,0,1763648179,15184.76798669999,182.24320176000037,50697.54833568 2025-11-20,14:16:21.000,324,11086307,-795,0,1763648180,15184.76798669999,182.21500524000294,50697.471477360006 2025-11-20,14:16:22.000,324,11086295,-795,0,1763648181,15184.74777776999,182.25025088999973,50697.58327128 2025-11-20,14:16:23.000,324,11086328,-795,0,1763648182,15184.86903134999,182.2220543700023,50697.66012960001 2025-11-20,14:16:24.000,324,11086355,-795,0,1763648183,15184.86903134999,182.19385785000486,50697.73000080001 2025-11-20,14:16:25.000,324,11086335,-795,0,1763648184,15184.821877179995,182.19385785000486,50697.65314248 2025-11-20,14:16:26.000,324,11086317,-795,0,1763648185,15184.821877179995,182.17975958999887,50697.71602656 2025-11-20,14:16:27.000,324,11086330,-795,0,1763648186,15184.81514087,182.23615263000102,50697.68109096001 2025-11-20,14:16:28.000,324,11086205,-795,0,1763648187,15184.76798669999,182.1586122000008,50697.73000080001 2025-11-20,14:16:29.000,324,11086206,-795,0,1763648188,15184.75451408,182.18680871999823,50697.79987200001 2025-11-20,14:16:30.000,324,11086270,-795,0,1763648189,15184.72756883999,182.29254567000316,50697.77891064001 2025-11-20,14:16:31.000,324,11086364,-795,0,1763648190,15184.64673311999,182.27844741000445,50697.75096216 2025-11-20,14:16:32.000,324,11086292,-795,0,1763648191,15184.633260499999,182.29254567000316,50697.77891064001 2025-11-20,14:16:33.000,324,11086434,-795,0,1763648192,15184.673678359999,182.31369306000124,50697.6950652 2025-11-20,14:16:34.000,324,11086279,-795,0,1763648193,15184.75451408,182.27844741000445,50697.84179472 2025-11-20,14:16:35.000,324,11086337,-795,0,1763648194,15184.74777776999,182.2713982799978,50697.73000080001 2025-11-20,14:16:36.000,324,11086366,-795,0,1763648195,15184.700623599994,182.23615263000102,50697.71602656 2025-11-20,14:16:37.000,324,11086310,-795,0,1763648196,15184.77472301,182.19385785000486,50697.74397504 2025-11-20,14:16:38.000,324,11086245,-795,0,1763648197,15184.842086109995,182.18680871999823,50697.77891064001 2025-11-20,14:16:39.000,324,11086273,-795,0,1763648198,15184.801668249995,182.1586122000008,50697.68109096001 2025-11-20,14:16:40.000,324,11086303,-795,0,1763648199,15184.781459319995,182.08107177000056,50697.736987920005 2025-11-20,14:16:41.000,324,11086299,-795,0,1763648200,15184.75451408,182.13041568000335,50697.70205232 2025-11-20,14:16:42.000,324,11086233,-795,0,1763648201,15184.78819562999,182.16566133000015,50697.66012960001 2025-11-20,14:16:43.000,324,11086323,-795,0,1763648202,15184.82861348999,182.16566133000015,50697.6950652 2025-11-20,14:16:44.000,324,11086341,-795,0,1763648203,15184.81514087,182.14451394000207,50697.7649364 2025-11-20,14:16:45.000,324,11086303,-795,0,1763648204,15184.80840455999,182.20090698000422,50697.688078080006 2025-11-20,14:16:46.000,324,11086255,-795,0,1763648205,15184.8353498,182.18680871999823,50697.74397504 2025-11-20,14:16:47.000,324,11086224,-795,0,1763648206,15184.81514087,182.2854965400038,50697.67410384 2025-11-20,14:16:48.000,324,11086345,-795,0,1763648207,15184.821877179995,182.32779131999996,50697.688078080006 2025-11-20,14:16:49.000,324,11086300,-795,0,1763648208,15184.85555873,182.34188957999868,50697.60423264 2025-11-20,14:16:50.000,324,11086308,-795,0,1763648209,15184.821877179995,182.36303697000403,50697.73000080001 2025-11-20,14:16:51.000,324,11086363,-795,0,1763648210,15184.76798669999,182.39123349000147,50697.63218112001 2025-11-20,14:16:52.000,324,11086297,-795,0,1763648211,15184.73430515,182.44762653000362,50697.65314248 2025-11-20,14:16:53.000,324,11086270,-795,0,1763648212,15184.78819562999,182.47582305000105,50697.65314248 2025-11-20,14:16:54.000,324,11086314,-795,0,1763648213,15184.842086109995,182.4687739200017,50697.59025840001 2025-11-20,14:16:55.000,324,11086372,-795,0,1763648214,15184.801668249995,182.49697043999913,50697.65314248 2025-11-20,14:16:56.000,324,11086311,-795,0,1763648215,15184.79493194,182.4687739200017,50697.7649364 2025-11-20,14:16:57.000,324,11086200,-795,0,1763648216,15184.84882241999,182.46172479000234,50697.72301368 2025-11-20,14:16:58.000,324,11086299,-795,0,1763648217,15184.862295039995,182.42647913999826,50697.65314248 2025-11-20,14:16:59.000,324,11086278,-795,0,1763648218,15184.86903134999,182.45467566000298,50697.806859120006 2025-11-20,14:17:00.000,324,11086341,-795,0,1763648219,15184.862295039995,182.39123349000147,50697.70903944001 2025-11-20,14:17:01.000,324,11086342,-795,0,1763648220,15184.86903134999,182.32779131999996,50697.68109096001 2025-11-20,14:17:02.000,324,11086336,-795,0,1763648221,15184.86903134999,182.35598784000467,50697.71602656 2025-11-20,14:17:03.000,324,11086238,-795,0,1763648222,15184.89597659,182.33484044999932,50697.953588640004 2025-11-20,14:17:04.000,324,11086243,-795,0,1763648223,15184.90944920999,182.3207421900006,50697.84179472 2025-11-20,14:17:05.000,324,11086326,-795,0,1763648224,15184.97681231,182.30664393000188,50697.84878184001 2025-11-20,14:17:06.000,324,11086341,-795,0,1763648225,15184.97007599999,182.34188957999868,50697.834807600004 2025-11-20,14:17:07.000,324,11086316,-795,0,1763648226,15184.97681231,182.29959480000252,50697.834807600004 2025-11-20,14:17:08.000,324,11086243,-795,0,1763648227,15184.89597659,182.29959480000252,50697.785897760004 2025-11-20,14:17:09.000,324,11086261,-795,0,1763648228,15184.91618552,182.35598784000467,50697.91865304 2025-11-20,14:17:10.000,324,11086367,-795,0,1763648229,15184.943130759995,182.30664393000188,50697.81384624 2025-11-20,14:17:11.000,324,11086344,-795,0,1763648230,15184.882503969995,182.31369306000124,50697.72301368 2025-11-20,14:17:12.000,324,11086359,-795,0,1763648231,15184.781459319995,182.32779131999996,50697.75096216 2025-11-20,14:17:13.000,324,11086227,-795,0,1763648232,15184.8353498,182.36303697000403,50697.89070456 2025-11-20,14:17:14.000,324,11086245,-755,0,1763648233,15184.76798669999,182.41238087999955,50697.91865304 2025-11-20,14:17:15.000,324,11086236,-795,0,1763648234,15184.77472301,182.4687739200017,50697.82782048001 2025-11-20,14:17:16.000,324,11086364,-795,0,1763648235,15184.78819562999,182.51106869999785,50697.9396144 2025-11-20,14:17:17.000,324,11086380,-795,0,1763648236,15184.79493194,182.4828721800004,50697.9396144 2025-11-20,14:17:18.000,324,11086283,-795,0,1763648237,15184.84882241999,182.49697043999913,50697.75794928001 2025-11-20,14:17:19.000,324,11086307,-795,0,1763648238,15184.8353498,182.5040195699985,50697.77891064001 2025-11-20,14:17:20.000,324,11086409,-795,0,1763648239,15184.80840455999,182.46172479000234,50697.806859120006 2025-11-20,14:17:21.000,324,11086213,-795,0,1763648240,15184.761250389995,182.53926522000256,50697.89769168001 2025-11-20,14:17:22.000,324,11086349,-795,0,1763648241,15184.72756883999,182.51106869999785,50697.81384624 2025-11-20,14:17:23.000,324,11086420,-795,0,1763648242,15184.71409622,182.52516696000384,50697.92564016001 2025-11-20,14:17:24.000,324,11086293,-795,0,1763648243,15184.761250389995,182.4828721800004,50697.91166592 2025-11-20,14:17:25.000,324,11086399,-795,0,1763648244,15184.80840455999,182.4828721800004,50697.81384624 2025-11-20,14:17:26.000,324,11086317,-795,0,1763648245,15184.72756883999,182.51106869999785,50697.79288488 2025-11-20,14:17:27.000,324,11086296,-795,0,1763648246,15184.79493194,182.45467566000298,50697.82782048001 2025-11-20,14:17:28.000,324,11086267,-595,0,1763648247,15184.720832529994,182.4828721800004,50697.834807600004 2025-11-20,14:17:29.000,324,11086299,-795,0,1763648248,15184.75451408,182.39828262000083,50697.84878184001 2025-11-20,14:17:30.000,324,11086298,-795,0,1763648249,15184.82861348999,182.39828262000083,50697.92564016001 2025-11-20,14:17:31.000,324,11086222,-795,0,1763648250,15184.81514087,182.3700861000034,50697.785897760004 2025-11-20,14:17:32.000,324,11086448,-795,0,1763648251,15184.821877179995,182.33484044999932,50697.77192352 2025-11-20,14:17:33.000,324,11086331,-795,0,1763648252,15184.89597659,182.32779131999996,50697.79987200001 2025-11-20,14:17:34.000,324,11086333,-795,0,1763648253,15184.92965813999,182.3700861000034,50697.806859120006 2025-11-20,14:17:35.000,324,11086289,-795,0,1763648254,15184.922921829995,182.37713523000275,50697.82083336 2025-11-20,14:17:36.000,324,11086332,-795,0,1763648255,15184.882503969995,182.29959480000252,50697.75096216 2025-11-20,14:17:37.000,324,11086280,-795,0,1763648256,15184.87576766,182.29254567000316,50697.806859120006 2025-11-20,14:17:38.000,324,11086382,-795,0,1763648257,15184.93639445,182.32779131999996,50697.89769168001 2025-11-20,14:17:39.000,324,11086387,-795,0,1763648258,15184.902712899995,182.3207421900006,50697.84179472 2025-11-20,14:17:40.000,324,11086431,-795,0,1763648259,15184.80840455999,182.29254567000316,50697.86275608 2025-11-20,14:17:41.000,324,11086353,-795,0,1763648260,15184.76798669999,182.29254567000316,50697.87673032001 2025-11-20,14:17:42.000,324,11086367,-795,0,1763648261,15184.680414669994,182.35598784000467,50697.82083336 2025-11-20,14:17:43.000,324,11086329,-795,0,1763648262,15184.639996809994,182.33484044999932,50697.75794928001 2025-11-20,14:17:44.000,324,11086286,-795,0,1763648263,15184.66694204999,182.29254567000316,50697.9396144 2025-11-20,14:17:45.000,324,11086321,-795,0,1763648264,15184.70735990999,182.34188957999868,50697.87673032001 2025-11-20,14:17:46.000,324,11086379,-795,0,1763648265,15184.71409622,182.31369306000124,50698.10031816 2025-11-20,14:17:47.000,324,11086299,-795,0,1763648266,15184.69388729,182.27844741000445,50697.93262728 2025-11-20,14:17:48.000,324,11086353,-795,0,1763648267,15184.69388729,182.20795611000358,50697.91865304 2025-11-20,14:17:49.000,324,11086345,-795,0,1763648268,15184.66694204999,182.21500524000294,50697.974550000006 2025-11-20,14:17:50.000,324,11086308,-795,0,1763648269,15184.592842639999,182.2713982799978,50697.94660152001 2025-11-20,14:17:51.000,324,11086337,-795,0,1763648270,15184.613051569999,182.30664393000188,50697.89070456 2025-11-20,14:17:52.000,324,11086253,-795,0,1763648271,15184.565897399989,182.2854965400038,50697.89070456 2025-11-20,14:17:53.000,324,11086310,-795,0,1763648272,15184.525479539989,182.25025088999973,50697.88371744 2025-11-20,14:17:54.000,324,11086322,-755,0,1763648273,15184.552424779999,182.32779131999996,50697.96057576 2025-11-20,14:17:55.000,324,11086361,-795,0,1763648274,15184.532215849998,182.31369306000124,50697.81384624 2025-11-20,14:17:56.000,324,11086397,-795,0,1763648275,15184.498534299993,182.3207421900006,50697.71602656 2025-11-20,14:17:57.000,324,11086324,-795,0,1763648276,15184.505270609989,182.39123349000147,50697.74397504 2025-11-20,14:17:58.000,324,11086255,-795,0,1763648277,15184.532215849998,182.32779131999996,50697.73000080001 2025-11-20,14:17:59.000,324,11086283,-795,0,1763648278,15184.545688469989,182.29254567000316,50697.74397504 2025-11-20,14:18:00.000,324,11086275,-795,0,1763648279,15184.478325369993,182.29959480000252,50697.72301368 2025-11-20,14:18:01.000,324,11086287,-795,0,1763648280,15184.512006919998,182.30664393000188,50697.63218112001 2025-11-20,14:18:02.000,324,11086289,-795,0,1763648281,15184.505270609989,182.24320176000037,50697.5553228 2025-11-20,14:18:03.000,324,11086315,-795,0,1763648282,15184.478325369993,182.27844741000445,50697.75096216 2025-11-20,14:18:04.000,324,11086312,-795,0,1763648283,15184.552424779999,182.2713982799978,50697.7649364 2025-11-20,14:18:05.000,324,11086345,-795,0,1763648284,15184.512006919998,182.19385785000486,50697.70903944001 2025-11-20,14:18:06.000,324,11086239,-795,0,1763648285,15184.478325369993,182.3207421900006,50697.688078080006 2025-11-20,14:18:07.000,324,11086362,-795,0,1763648286,15184.518743229994,182.29959480000252,50697.736987920005 2025-11-20,14:18:08.000,324,11086385,-795,0,1763648287,15184.471589059998,182.35598784000467,50697.68109096001 2025-11-20,14:18:09.000,324,11086405,-795,0,1763648288,15184.505270609989,182.37713523000275,50697.74397504 2025-11-20,14:18:10.000,324,11086151,-795,0,1763648289,15184.491797989998,182.27844741000445,50697.70903944001 2025-11-20,14:18:11.000,324,11086404,-795,0,1763648290,15184.498534299993,182.39123349000147,50697.618206880004 2025-11-20,14:18:12.000,324,11086267,-795,0,1763648291,15184.464852749988,182.34188957999868,50697.54833568 2025-11-20,14:18:13.000,324,11086316,-795,0,1763648292,15184.498534299993,182.37713523000275,50697.688078080006 2025-11-20,14:18:14.000,324,11086335,-795,0,1763648293,15184.538952159994,182.3841843600021,50697.74397504 2025-11-20,14:18:15.000,324,11086390,-795,0,1763648294,15184.525479539989,182.3841843600021,50697.6950652 2025-11-20,14:18:16.000,324,11086300,-795,0,1763648295,15184.512006919998,182.33484044999932,50697.77891064001 2025-11-20,14:18:17.000,324,11086371,-795,0,1763648296,15184.512006919998,182.30664393000188,50697.785897760004 2025-11-20,14:18:18.000,324,11086335,-795,0,1763648297,15184.545688469989,182.3841843600021,50697.77891064001 2025-11-20,14:18:19.000,324,11086372,-795,0,1763648298,15184.525479539989,182.3700861000034,50697.82083336 2025-11-20,14:18:20.000,324,11086322,-795,0,1763648299,15184.538952159994,182.4194300099989,50697.72301368 2025-11-20,14:18:21.000,324,11086369,-795,0,1763648300,15184.525479539989,182.45467566000298,50697.61121976001 2025-11-20,14:18:22.000,324,11086212,-795,0,1763648301,15184.485061679989,182.4053317500002,50697.65314248 2025-11-20,14:18:23.000,324,11086367,-795,0,1763648302,15184.592842639999,182.4053317500002,50697.71602656 2025-11-20,14:18:24.000,324,11086322,-755,0,1763648303,15184.619787879994,182.45467566000298,50697.7649364 2025-11-20,14:18:25.000,324,11086309,-795,0,1763648304,15184.606315259989,182.44762653000362,50697.73000080001 2025-11-20,14:18:26.000,324,11086304,-795,0,1763648305,15184.673678359999,182.4194300099989,50697.71602656 2025-11-20,14:18:27.000,324,11086295,-795,0,1763648306,15184.720832529994,182.42647913999826,50697.7649364 2025-11-20,14:18:28.000,324,11086286,-795,0,1763648307,15184.74777776999,182.3700861000034,50697.79987200001 2025-11-20,14:18:29.000,324,11086231,-795,0,1763648308,15184.73430515,182.4053317500002,50697.64615536 2025-11-20,14:18:30.000,324,11086330,-795,0,1763648309,15184.74777776999,182.31369306000124,50697.6950652 2025-11-20,14:18:31.000,324,11086300,-795,0,1763648310,15184.74777776999,182.35598784000467,50697.54134856001 2025-11-20,14:18:32.000,324,11086295,-715,0,1763648311,15184.76798669999,182.29959480000252,50697.52737432 2025-11-20,14:18:33.000,324,11086347,-795,0,1763648312,15184.76798669999,182.31369306000124,50697.63218112001 2025-11-20,14:18:34.000,324,11086446,-795,0,1763648313,15184.82861348999,182.29959480000252,50697.75096216 2025-11-20,14:18:35.000,324,11086311,-795,0,1763648314,15184.84882241999,182.29959480000252,50697.82782048001 2025-11-20,14:18:36.000,324,11086308,-795,0,1763648315,15184.842086109995,182.27844741000445,50697.81384624 2025-11-20,14:18:37.000,324,11086302,-795,0,1763648316,15184.8353498,182.2854965400038,50697.75794928001 2025-11-20,14:18:38.000,324,11086335,-795,0,1763648317,15184.84882241999,182.23615263000102,50697.81384624 2025-11-20,14:18:39.000,324,11086260,-795,0,1763648318,15184.922921829995,182.29959480000252,50697.75096216 2025-11-20,14:18:40.000,324,11086265,-795,0,1763648319,15184.983548619995,182.2220543700023,50697.77192352 2025-11-20,14:18:41.000,324,11086368,-795,0,1763648320,15184.95660338,182.16566133000015,50697.66012960001 2025-11-20,14:18:42.000,324,11086266,-795,0,1763648321,15184.963339689995,182.08107177000056,50697.688078080006 2025-11-20,14:18:43.000,324,11086335,-795,0,1763648322,15184.97007599999,182.0740226400012,50697.72301368 2025-11-20,14:18:44.000,324,11086246,-795,0,1763648323,15184.99028492999,182.04582612000377,50697.667116720004 2025-11-20,14:18:45.000,324,11086362,-795,0,1763648324,15184.97007599999,182.06697351000184,50697.72301368 2025-11-20,14:18:46.000,324,11086294,-795,0,1763648325,15184.93639445,181.9753348200029,50697.68109096001 2025-11-20,14:18:47.000,324,11086281,-795,0,1763648326,15184.92965813999,181.98943308000162,50697.66012960001 2025-11-20,14:18:48.000,324,11086285,-795,0,1763648327,15184.963339689995,181.9259909100001,50697.71602656 2025-11-20,14:18:49.000,324,11086303,-795,0,1763648328,15185.003757549995,181.88369613000395,50697.73000080001 2025-11-20,14:18:50.000,324,11086403,-795,0,1763648329,15184.95660338,181.84845047999988,50697.74397504 2025-11-20,14:18:51.000,324,11086339,-795,0,1763648330,15184.92965813999,181.8132048300031,50697.667116720004 2025-11-20,14:18:52.000,324,11086207,-795,0,1763648331,15184.93639445,181.80615570000373,50697.63218112001 2025-11-20,14:18:53.000,324,11086429,-795,0,1763648332,15184.94986706999,181.79910657000437,50697.75096216 2025-11-20,14:18:54.000,324,11086335,-795,0,1763648333,15184.922921829995,181.77795917999902,50697.71602656 2025-11-20,14:18:55.000,324,11086202,-795,0,1763648334,15184.88924027999,181.7004187499988,50697.667116720004 2025-11-20,14:18:56.000,324,11086242,-795,0,1763648335,15184.97681231,181.74271353000222,50697.74397504 2025-11-20,14:18:57.000,324,11086416,-795,0,1763648336,15184.963339689995,181.70746787999815,50697.736987920005 2025-11-20,14:18:58.000,324,11086233,-795,0,1763648337,15184.92965813999,181.70746787999815,50697.77192352 2025-11-20,14:18:59.000,324,11086310,-795,0,1763648338,15184.95660338,181.72156614000414,50697.82782048001 2025-11-20,14:19:00.000,324,11086340,-795,0,1763648339,15184.87576766,181.7638609200003,50697.84179472 2025-11-20,14:19:01.000,324,11086266,-795,0,1763648340,15184.87576766,181.7638609200003,50697.79987200001 2025-11-20,14:19:02.000,324,11086320,-755,0,1763648341,15184.92965813999,181.78500830999837,50697.785897760004 2025-11-20,14:19:03.000,324,11086365,-795,0,1763648342,15184.89597659,181.82025396000245,50697.75794928001 2025-11-20,14:19:04.000,324,11086188,-795,0,1763648343,15184.8353498,181.74976266000158,50697.77192352 2025-11-20,14:19:05.000,324,11086225,-795,0,1763648344,15184.84882241999,181.71451701000478,50697.71602656 2025-11-20,14:19:06.000,324,11086305,-795,0,1763648345,15184.80840455999,181.74976266000158,50697.86275608 2025-11-20,14:19:07.000,324,11086393,-795,0,1763648346,15184.80840455999,181.7286152700035,50697.89070456 2025-11-20,14:19:08.000,324,11086242,-795,0,1763648347,15184.801668249995,181.70746787999815,50697.904678800005 2025-11-20,14:19:09.000,324,11086332,-795,0,1763648348,15184.862295039995,181.665173100002,50697.87673032001 2025-11-20,14:19:10.000,324,11086354,-795,0,1763648349,15184.801668249995,181.67222223000135,50697.87673032001 2025-11-20,14:19:11.000,324,11086297,-795,0,1763648350,15184.741041459994,181.60878005999984,50697.688078080006 2025-11-20,14:19:12.000,324,11086255,-795,0,1763648351,15184.74777776999,181.65107484000328,50697.855768960006 2025-11-20,14:19:13.000,324,11086254,-795,0,1763648352,15184.73430515,181.64402571000392,50697.904678800005 2025-11-20,14:19:14.000,324,11086303,-795,0,1763648353,15184.741041459994,181.63697658000456,50697.855768960006 2025-11-20,14:19:15.000,324,11086351,-795,0,1763648354,15184.76798669999,181.60878005999984,50697.8697432 2025-11-20,14:19:16.000,324,11086318,-795,0,1763648355,15184.71409622,181.60173093000049,50697.84878184001 2025-11-20,14:19:17.000,324,11086359,-795,0,1763648356,15184.74777776999,181.62992744999792,50697.82782048001 2025-11-20,14:19:18.000,324,11086282,-675,0,1763648357,15184.68715097999,181.62287831999856,50697.855768960006 2025-11-20,14:19:19.000,324,11086368,-795,0,1763648358,15184.741041459994,181.60173093000049,50697.806859120006 2025-11-20,14:19:20.000,324,11086316,-795,0,1763648359,15184.66694204999,181.6158291899992,50697.75096216 2025-11-20,14:19:21.000,324,11086342,-795,0,1763648360,15184.639996809994,181.5805835400024,50697.6950652 2025-11-20,14:19:22.000,324,11086257,-795,0,1763648361,15184.673678359999,181.5805835400024,50697.84878184001 2025-11-20,14:19:23.000,324,11086214,-795,0,1763648362,15184.72756883999,181.5523870199977,50697.8697432 2025-11-20,14:19:24.000,324,11086306,-795,0,1763648363,15184.73430515,181.52419050000026,50697.73000080001 2025-11-20,14:19:25.000,324,11086345,-795,0,1763648364,15184.72756883999,181.5523870199977,50697.74397504 2025-11-20,14:19:26.000,324,11086310,-795,0,1763648365,15184.74777776999,181.55943615000433,50697.71602656 2025-11-20,14:19:27.000,324,11086286,-795,0,1763648366,15184.77472301,181.50304311000218,50697.75096216 2025-11-20,14:19:28.000,324,11086381,-795,0,1763648367,15184.81514087,181.5523870199977,50697.75096216 2025-11-20,14:19:29.000,324,11086343,-795,0,1763648368,15184.80840455999,181.57353441000305,50697.77192352 2025-11-20,14:19:30.000,324,11086252,-795,0,1763648369,15184.821877179995,181.55943615000433,50697.89070456 2025-11-20,14:19:31.000,324,11086249,-795,0,1763648370,15184.74777776999,181.50304311000218,50697.81384624 2025-11-20,14:19:32.000,324,11086207,-795,0,1763648371,15184.73430515,181.5171413700009,50697.88371744 2025-11-20,14:19:33.000,324,11086348,-795,0,1763648372,15184.75451408,181.50304311000218,50697.785897760004 2025-11-20,14:19:34.000,324,11086354,-795,0,1763648373,15184.75451408,181.51009224000154,50697.70903944001 2025-11-20,14:19:35.000,324,11086286,-795,0,1763648374,15184.72756883999,181.5171413700009,50697.72301368 2025-11-20,14:19:36.000,324,11086250,-795,0,1763648375,15184.700623599994,181.5171413700009,50697.667116720004 2025-11-20,14:19:37.000,324,11086357,-795,0,1763648376,15184.74777776999,181.4677974599981,50697.74397504 2025-11-20,14:19:38.000,324,11086400,-795,0,1763648377,15184.673678359999,181.4677974599981,50697.785897760004 2025-11-20,14:19:39.000,324,11086229,-795,0,1763648378,15184.64673311999,181.44665007000003,50697.74397504 2025-11-20,14:19:40.000,324,11086398,-795,0,1763648379,15184.572633709999,181.46074832999875,50697.639168240006 2025-11-20,14:19:41.000,324,11086297,-795,0,1763648380,15184.545688469989,181.51009224000154,50697.64615536 2025-11-20,14:19:42.000,324,11086302,-795,0,1763648381,15184.525479539989,181.4325518100013,50697.57628416 2025-11-20,14:19:43.000,324,11086334,-795,0,1763648382,15184.532215849998,181.4184535500026,50697.65314248 2025-11-20,14:19:44.000,324,11086334,-795,0,1763648383,15184.545688469989,181.49599398000282,50697.63218112001 2025-11-20,14:19:45.000,324,11086303,-795,0,1763648384,15184.525479539989,181.4677974599981,50697.68109096001 2025-11-20,14:19:46.000,324,11086242,-795,0,1763648385,15184.552424779999,181.43960094000067,50697.65314248 2025-11-20,14:19:47.000,324,11086409,-795,0,1763648386,15184.478325369993,181.40435529000388,50697.74397504 2025-11-20,14:19:48.000,324,11086257,-795,0,1763648387,15184.538952159994,181.40435529000388,50697.89769168001 2025-11-20,14:19:49.000,324,11086349,-795,0,1763648388,15184.451380129998,181.42550268000196,50697.855768960006 2025-11-20,14:19:50.000,324,11086346,-795,0,1763648389,15184.491797989998,181.48894485000346,50697.8697432 2025-11-20,14:19:51.000,324,11086299,-795,0,1763648390,15184.471589059998,181.43960094000067,50697.785897760004 2025-11-20,14:19:52.000,324,11086390,-795,0,1763648391,15184.451380129998,181.4184535500026,50697.86275608 2025-11-20,14:19:53.000,324,11086342,-795,0,1763648392,15184.458116439993,181.41140442000324,50697.91166592 2025-11-20,14:19:54.000,324,11086266,-795,0,1763648393,15184.478325369993,181.43960094000067,50697.77891064001 2025-11-20,14:19:55.000,324,11086330,-795,0,1763648394,15184.431171199998,181.39730616000452,50697.806859120006 2025-11-20,14:19:56.000,324,11086448,-795,0,1763648395,15184.464852749988,181.43960094000067,50697.84179472 2025-11-20,14:19:57.000,324,11086387,-795,0,1763648396,15184.532215849998,181.37615876999917,50697.91865304 2025-11-20,14:19:58.000,324,11086400,-795,0,1763648397,15184.464852749988,181.3197657300043,50697.79288488 2025-11-20,14:19:59.000,324,11086355,-795,0,1763648398,15184.485061679989,181.36206051000045,50697.68109096001 2025-11-20,14:20:00.000,324,11086275,-795,0,1763648399,15184.451380129998,181.26337269000214,50697.73000080001 2025-11-20,14:20:01.000,324,11086313,-795,0,1763648400,15184.471589059998,181.3056674699983,50697.667116720004 2025-11-20,14:20:02.000,324,11086204,-795,0,1763648401,15184.471589059998,181.24222530000407,50697.67410384 2025-11-20,14:20:03.000,324,11086237,-795,0,1763648402,15184.525479539989,181.28452008000022,50697.82782048001 2025-11-20,14:20:04.000,324,11086284,-795,0,1763648403,15184.518743229994,181.27747095000086,50697.75096216 2025-11-20,14:20:05.000,324,11086305,-795,0,1763648404,15184.518743229994,181.24927443000342,50697.75096216 2025-11-20,14:20:06.000,324,11086226,-795,0,1763648405,15184.518743229994,181.19993052000063,50697.77192352 2025-11-20,14:20:07.000,324,11086299,-795,0,1763648406,15184.559161089994,181.2210779099987,50697.58327128 2025-11-20,14:20:08.000,324,11086273,-795,0,1763648407,15184.606315259989,181.16468487000384,50697.68109096001 2025-11-20,14:20:09.000,324,11086385,-795,0,1763648408,15184.639996809994,181.21402877999935,50697.70903944001 2025-11-20,14:20:10.000,324,11086269,-795,0,1763648409,15184.619787879994,181.19288139000128,50697.74397504 2025-11-20,14:20:11.000,324,11086236,-795,0,1763648410,15184.619787879994,181.21402877999935,50697.66012960001 2025-11-20,14:20:12.000,324,11086302,-795,0,1763648411,15184.639996809994,181.1717340000032,50697.6950652 2025-11-20,14:20:13.000,324,11086273,-795,0,1763648412,15184.68715097999,181.1223900900004,50697.70205232 2025-11-20,14:20:14.000,324,11086312,-795,0,1763648413,15184.700623599994,181.16468487000384,50697.77891064001 2025-11-20,14:20:15.000,324,11086213,-795,0,1763648414,15184.700623599994,181.12943921999977,50697.73000080001 2025-11-20,14:20:16.000,324,11086278,-795,0,1763648415,15184.660205739994,181.14353747999849,50697.79288488 2025-11-20,14:20:17.000,324,11086377,-795,0,1763648416,15184.66694204999,181.09419357000297,50697.82782048001 2025-11-20,14:20:18.000,324,11086334,-795,0,1763648417,15184.68715097999,181.14353747999849,50697.75794928001 2025-11-20,14:20:19.000,324,11086348,-795,0,1763648418,15184.633260499999,181.1717340000032,50697.84878184001 2025-11-20,14:20:20.000,324,11086379,-795,0,1763648419,15184.613051569999,181.0871444400036,50697.82083336 2025-11-20,14:20:21.000,324,11086372,-795,0,1763648420,15184.619787879994,181.05189878999954,50697.74397504 2025-11-20,14:20:22.000,324,11086397,-795,0,1763648421,15184.579370019994,181.03075140000146,50697.84878184001 2025-11-20,14:20:23.000,324,11086275,-795,0,1763648422,15184.545688469989,181.03780053000082,50697.88371744 2025-11-20,14:20:24.000,324,11086236,-795,0,1763648423,15184.525479539989,181.09419357000297,50697.91166592 2025-11-20,14:20:25.000,324,11086346,-795,0,1763648424,15184.559161089994,181.12943921999977,50697.92564016001 2025-11-20,14:20:26.000,324,11086275,-795,0,1763648425,15184.64673311999,181.08009531000425,50697.82782048001 2025-11-20,14:20:27.000,324,11086291,-795,0,1763648426,15184.606315259989,181.03780053000082,50697.84179472 2025-11-20,14:20:28.000,324,11086375,-795,0,1763648427,15184.592842639999,181.09419357000297,50697.89769168001 2025-11-20,14:20:29.000,324,11086242,-795,0,1763648428,15184.66694204999,181.04484966000018,50697.86275608 2025-11-20,14:20:30.000,324,11086354,-795,0,1763648429,15184.613051569999,181.01665314000275,50697.7649364 2025-11-20,14:20:31.000,324,11086428,-795,0,1763648430,15184.633260499999,180.96730922999996,50697.71602656 2025-11-20,14:20:32.000,324,11086217,-795,0,1763648431,15184.680414669994,180.9602601000006,50697.79288488 2025-11-20,14:20:33.000,324,11086242,-795,0,1763648432,15184.653469429999,180.98845661999803,50697.94660152001 2025-11-20,14:20:34.000,324,11086396,-795,0,1763648433,15184.680414669994,180.88976879999973,50697.9396144 2025-11-20,14:20:35.000,324,11086329,-795,0,1763648434,15184.64673311999,180.88271967000037,50697.82083336 2025-11-20,14:20:36.000,324,11086378,-795,0,1763648435,15184.69388729,180.875670540001,50697.77192352 2025-11-20,14:20:37.000,324,11086247,-795,0,1763648436,15184.720832529994,180.91796532000444,50697.87673032001 2025-11-20,14:20:38.000,324,11086318,-795,0,1763648437,15184.73430515,180.9250144500038,50697.953588640004 2025-11-20,14:20:39.000,324,11086293,-795,0,1763648438,15184.761250389995,180.88271967000037,50697.904678800005 2025-11-20,14:20:40.000,324,11086337,-795,0,1763648439,15184.77472301,180.86862141000165,50697.79288488 2025-11-20,14:20:41.000,324,11086336,-795,0,1763648440,15184.700623599994,180.875670540001,50697.77192352 2025-11-20,14:20:42.000,324,11086411,-795,0,1763648441,15184.660205739994,180.8615722800023,50697.79288488 2025-11-20,14:20:43.000,324,11086202,-795,0,1763648442,15184.660205739994,180.9250144500038,50697.806859120006 2025-11-20,14:20:44.000,324,11086402,-795,0,1763648443,15184.633260499999,180.84042489000421,50697.834807600004 2025-11-20,14:20:45.000,324,11086326,-795,0,1763648444,15184.606315259989,180.8968179299991,50697.81384624 2025-11-20,14:20:46.000,324,11086278,-795,0,1763648445,15184.639996809994,180.8615722800023,50697.974550000006 2025-11-20,14:20:47.000,324,11086288,-715,0,1763648446,15184.572633709999,180.83337576000486,50697.904678800005 2025-11-20,14:20:48.000,324,11086299,-795,0,1763648447,15184.532215849998,180.8615722800023,50697.688078080006 2025-11-20,14:20:49.000,324,11086329,-795,0,1763648448,15184.485061679989,180.82632662999822,50697.667116720004 2025-11-20,14:20:50.000,324,11086254,-795,0,1763648449,15184.532215849998,180.84042489000421,50697.72301368 2025-11-20,14:20:51.000,324,11086408,-795,0,1763648450,15184.444643819988,180.86862141000165,50697.58327128 2025-11-20,14:20:52.000,324,11086315,-795,0,1763648451,15184.478325369993,180.8615722800023,50697.67410384 2025-11-20,14:20:53.000,324,11086257,-795,0,1763648452,15184.437907509993,180.81927749999886,50697.89070456 2025-11-20,14:20:54.000,324,11086354,-795,0,1763648453,15184.471589059998,180.88976879999973,50697.834807600004 2025-11-20,14:20:55.000,324,11086371,-795,0,1763648454,15184.431171199998,180.88976879999973,50697.96756288001 2025-11-20,14:20:56.000,324,11086320,-795,0,1763648455,15184.370544409998,180.88271967000037,50697.94660152001 2025-11-20,14:20:57.000,324,11086442,-795,0,1763648456,15184.370544409998,180.9250144500038,50697.94660152001 2025-11-20,14:20:58.000,324,11086238,-795,0,1763648457,15184.357071789993,180.88271967000037,50697.96057576 2025-11-20,14:20:59.000,324,11086315,-795,0,1763648458,15184.377280719993,180.8615722800023,50697.904678800005 2025-11-20,14:21:00.000,324,11086296,-795,0,1763648459,15184.357071789993,180.94616184000188,50697.96756288001 2025-11-20,14:21:01.000,324,11086183,-795,0,1763648460,15184.282972380002,180.98140748999867,50697.91166592 2025-11-20,14:21:02.000,324,11086253,-795,0,1763648461,15184.303181310002,180.8968179299991,50697.79288488 2025-11-20,14:21:03.000,324,11086326,-795,0,1763648462,15184.269499759997,180.95321097000124,50697.87673032001 2025-11-20,14:21:04.000,324,11086304,-795,0,1763648463,15184.289708689997,181.01665314000275,50697.88371744 2025-11-20,14:21:05.000,324,11086299,-795,0,1763648464,15184.269499759997,181.01665314000275,50697.89070456 2025-11-20,14:21:06.000,324,11086252,-795,0,1763648465,15184.249290829997,181.03075140000146,50697.9396144 2025-11-20,14:21:07.000,324,11086207,-795,0,1763648466,15184.242554520002,181.00255488000403,50697.79987200001 2025-11-20,14:21:08.000,324,11086333,-795,0,1763648467,15184.175191419992,181.03075140000146,50697.65314248 2025-11-20,14:21:09.000,324,11086304,-795,0,1763648468,15184.188664039997,181.04484966000018,50697.86275608 2025-11-20,14:21:10.000,324,11086272,-795,0,1763648469,15184.188664039997,181.0589479199989,50697.75096216 2025-11-20,14:21:11.000,324,11086299,-795,0,1763648470,15184.161718800002,181.05189878999954,50697.7649364 2025-11-20,14:21:12.000,324,11086384,-795,0,1763648471,15184.074146769992,181.00255488000403,50697.77891064001 2025-11-20,14:21:13.000,324,11086261,-795,0,1763648472,15184.202136660002,181.10124270000233,50697.91865304 2025-11-20,14:21:14.000,324,11086248,-795,0,1763648473,15184.114564629992,181.09419357000297,50697.8697432 2025-11-20,14:21:15.000,324,11086363,-795,0,1763648474,15184.121300940002,181.11534096000105,50697.89769168001 2025-11-20,14:21:16.000,324,11086393,-795,0,1763648475,15184.047201529997,181.15058660999784,50697.81384624 2025-11-20,14:21:17.000,324,11086242,-795,0,1763648476,15184.026992599996,181.0871444400036,50697.89769168001 2025-11-20,14:21:18.000,324,11086367,-755,0,1763648477,15184.013519979992,181.15058660999784,50697.8697432 2025-11-20,14:21:19.000,324,11086267,-795,0,1763648478,15184.040465220001,181.15058660999784,50697.89769168001 2025-11-20,14:21:20.000,324,11086341,-795,0,1763648479,15184.000047360001,181.19288139000128,50697.84878184001 2025-11-20,14:21:21.000,324,11086396,-795,0,1763648480,15183.986574739996,181.2210779099987,50697.834807600004 2025-11-20,14:21:22.000,324,11086147,-795,0,1763648481,15183.973102119991,181.19993052000063,50697.86275608 2025-11-20,14:21:23.000,324,11086272,-795,0,1763648482,15184.006783669996,181.24222530000407,50697.91166592 2025-11-20,14:21:24.000,324,11086194,-795,0,1763648483,15183.946156879996,181.22812703999807,50697.89769168001 2025-11-20,14:21:25.000,324,11086349,-795,0,1763648484,15183.986574739996,181.2704218200015,50697.89769168001 2025-11-20,14:21:26.000,324,11086290,-795,0,1763648485,15184.000047360001,181.26337269000214,50697.96057576 2025-11-20,14:21:27.000,324,11086314,-795,0,1763648486,15184.013519979992,181.24222530000407,50697.91166592 2025-11-20,14:21:28.000,324,11086232,-675,0,1763648487,15184.013519979992,181.29156920999958,50697.8697432 2025-11-20,14:21:29.000,324,11086283,-795,0,1763648488,15183.946156879996,181.34091312000237,50697.99551136001 2025-11-20,14:21:30.000,324,11086280,-795,0,1763648489,15183.946156879996,181.34796225000173,50697.91166592 2025-11-20,14:21:31.000,324,11086345,-795,0,1763648490,15183.932684259991,181.37615876999917,50697.8697432 2025-11-20,14:21:32.000,324,11086293,-795,0,1763648491,15183.865321159996,181.40435529000388,50697.84878184001 2025-11-20,14:21:33.000,324,11086376,-795,0,1763648492,15183.939420570001,181.39730616000452,50697.84878184001 2025-11-20,14:21:34.000,324,11086418,-795,0,1763648493,15183.979838430001,181.43960094000067,50697.88371744 2025-11-20,14:21:35.000,324,11086379,-795,0,1763648494,15183.912475329991,181.48894485000346,50697.92564016001 2025-11-20,14:21:36.000,324,11086317,-795,0,1763648495,15183.885530089996,181.44665007000003,50697.84878184001 2025-11-20,14:21:37.000,324,11086243,-795,0,1763648496,15183.85858485,181.42550268000196,50697.99551136001 2025-11-20,14:21:38.000,324,11086395,-795,0,1763648497,15183.885530089996,181.49599398000282,50697.94660152001 2025-11-20,14:21:39.000,324,11086373,-795,0,1763648498,15183.87879378,181.50304311000218,50697.855768960006 2025-11-20,14:21:40.000,324,11086369,-795,0,1763648499,15183.83163960999,181.5664852800037,50697.98153712 2025-11-20,14:21:41.000,324,11086368,-795,0,1763648500,15183.872057469991,181.60173093000049,50697.9396144 2025-11-20,14:21:42.000,324,11086286,-795,0,1763648501,15183.804694369996,181.59468180000113,50697.96057576 2025-11-20,14:21:43.000,324,11086383,-795,0,1763648502,15183.83837592,181.64402571000392,50697.96057576 2025-11-20,14:21:44.000,324,11086349,-795,0,1763648503,15183.77774913,181.7638609200003,50697.96756288001 2025-11-20,14:21:45.000,324,11086360,-795,0,1763648504,15183.73733127,181.8273030900018,50697.953588640004 2025-11-20,14:21:46.000,324,11086404,-795,0,1763648505,15183.7575402,181.8132048300031,50697.91865304 2025-11-20,14:21:47.000,324,11086338,-795,0,1763648506,15183.77774913,181.8625487399986,50697.89769168001 2025-11-20,14:21:48.000,324,11086272,-675,0,1763648507,15183.764276509995,181.84140135000052,50697.98852424 2025-11-20,14:21:49.000,324,11086325,-795,0,1763648508,15183.77774913,181.90484352000203,50697.9396144 2025-11-20,14:21:50.000,324,11086328,-795,0,1763648509,15183.723858649995,181.95418743000482,50697.94660152001 2025-11-20,14:21:51.000,324,11086308,-795,0,1763648510,15183.683440789995,181.98238395000226,50697.96756288001 2025-11-20,14:21:52.000,324,11086315,-795,0,1763648511,15183.71038602999,181.8625487399986,50697.94660152001 2025-11-20,14:21:53.000,324,11086236,-795,0,1763648512,15183.79795806,181.90484352000203,50698.01647272001 2025-11-20,14:21:54.000,324,11086352,-795,0,1763648513,15183.744067579995,181.98943308000162,50697.91865304 2025-11-20,14:21:55.000,324,11086358,-795,0,1763648514,15183.804694369996,181.96123656000418,50697.91166592 2025-11-20,14:21:56.000,324,11086332,-795,0,1763648515,15183.764276509995,182.05287525000313,50697.92564016001 2025-11-20,14:21:57.000,324,11086312,-795,0,1763648516,15183.75080388999,181.9753348200029,50697.93262728 2025-11-20,14:21:58.000,324,11086353,-795,0,1763648517,15183.784485439995,182.0387769900044,50698.0094856 2025-11-20,14:21:59.000,324,11086296,-795,0,1763648518,15183.66996816999,181.9471382999982,50697.93262728 2025-11-20,14:22:00.000,324,11086296,-795,0,1763648519,15183.683440789995,182.05287525000313,50697.87673032001 2025-11-20,14:22:01.000,324,11086333,-795,0,1763648520,15183.622813999995,182.01762959999905,50697.86275608 2025-11-20,14:22:02.000,324,11086338,-795,0,1763648521,15183.60934137999,182.01762959999905,50697.974550000006 2025-11-20,14:22:03.000,324,11086346,-795,0,1763648522,15183.602605069995,182.04582612000377,50698.03044696 2025-11-20,14:22:04.000,324,11086261,-795,0,1763648523,15183.582396139995,182.08812089999992,50697.94660152001 2025-11-20,14:22:05.000,324,11086317,-795,0,1763648524,15183.582396139995,182.1727104599995,50698.002498480004 2025-11-20,14:22:06.000,324,11086262,-795,0,1763648525,15183.602605069995,182.1586122000008,50697.9396144 2025-11-20,14:22:07.000,324,11086307,-795,0,1763648526,15183.59586876,182.22910350000166,50697.9396144 2025-11-20,14:22:08.000,324,11086323,-795,0,1763648527,15183.54871458999,182.22910350000166,50697.93262728 2025-11-20,14:22:09.000,324,11086211,-795,0,1763648528,15183.60934137999,182.25025088999973,50697.98153712 2025-11-20,14:22:10.000,324,11086248,-795,0,1763648529,15183.5554509,182.23615263000102,50697.82782048001 2025-11-20,14:22:11.000,324,11086270,-795,0,1763648530,15183.58913244999,182.2713982799978,50697.7649364 2025-11-20,14:22:12.000,324,11086207,-795,0,1763648531,15183.461142559994,182.3841843600021,50697.91166592 2025-11-20,14:22:13.000,324,11086329,-795,0,1763648532,15183.47461518,182.42647913999826,50698.03044696 2025-11-20,14:22:14.000,324,11086359,-795,0,1763648533,15183.47461518,182.3700861000034,50697.87673032001 2025-11-20,14:22:15.000,324,11086254,-795,0,1763648534,15183.47461518,182.44762653000362,50697.855768960006 2025-11-20,14:22:16.000,324,11086380,-715,0,1763648535,15183.42746100999,182.4687739200017,50697.82083336 2025-11-20,14:22:17.000,324,11086381,-795,0,1763648536,15183.501560419994,182.44057740000426,50698.023459840006 2025-11-20,14:22:18.000,324,11086406,-795,0,1763648537,15183.440933629994,182.56041261000064,50697.9396144 2025-11-20,14:22:19.000,324,11086251,-795,0,1763648538,15183.481351489994,182.51811783000448,50697.904678800005 2025-11-20,14:22:20.000,324,11086270,-795,0,1763648539,15183.47461518,182.6168056500028,50697.96756288001 2025-11-20,14:22:21.000,324,11086340,-795,0,1763648540,15183.393779459999,182.62385478000215,50698.0094856 2025-11-20,14:22:22.000,324,11086346,-795,0,1763648541,15183.339888979994,182.6168056500028,50697.94660152001 2025-11-20,14:22:23.000,324,11086302,-795,0,1763648542,15183.360097909994,182.6168056500028,50697.953588640004 2025-11-20,14:22:24.000,324,11086378,-795,0,1763648543,15183.400515769994,182.7154934700011,50697.96057576 2025-11-20,14:22:25.000,324,11086298,-795,0,1763648544,15183.40725207999,182.68729695000366,50697.99551136001 2025-11-20,14:22:26.000,324,11086280,-795,0,1763648545,15183.333152669999,182.70139521000237,50697.8697432 2025-11-20,14:22:27.000,324,11086194,-795,0,1763648546,15183.380306839994,182.80713216000004,50698.0094856 2025-11-20,14:22:28.000,324,11086348,-795,0,1763648547,15183.292734809998,182.84942694000347,50697.98153712 2025-11-20,14:22:29.000,324,11086321,-795,0,1763648548,15183.312943739998,182.87057433000155,50698.002498480004 2025-11-20,14:22:30.000,324,11086304,-795,0,1763648549,15183.312943739998,182.9128691099977,50698.09333104001 2025-11-20,14:22:31.000,324,11086278,-795,0,1763648550,15183.265789569989,182.88467259000026,50698.03743408 2025-11-20,14:22:32.000,324,11086316,-795,0,1763648551,15183.259053259993,182.9128691099977,50697.89769168001 2025-11-20,14:22:33.000,324,11086229,-795,0,1763648552,15183.245580639988,182.94811476000177,50697.953588640004 2025-11-20,14:22:34.000,324,11086298,-795,0,1763648553,15183.225371709988,182.9622130200005,50697.904678800005 2025-11-20,14:22:35.000,324,11086386,-795,0,1763648554,15183.265789569989,183.0609008399988,50697.904678800005 2025-11-20,14:22:36.000,324,11086208,-795,0,1763648555,15183.265789569989,183.01860606000264,50698.0094856 2025-11-20,14:22:37.000,324,11086331,-795,0,1763648556,15183.312943739998,183.08204823000415,50698.002498480004 2025-11-20,14:22:38.000,324,11086275,-795,0,1763648557,15183.265789569989,183.025655190002,50697.94660152001 2025-11-20,14:22:39.000,324,11086382,-795,0,1763648558,15183.259053259993,183.04680258000008,50697.93262728 2025-11-20,14:22:40.000,324,11086222,-795,0,1763648559,15183.272525879998,183.03975345000072,50697.99551136001 2025-11-20,14:22:41.000,324,11086252,-795,0,1763648560,15183.238844329993,183.14549039999838,50697.91166592 2025-11-20,14:22:42.000,324,11086389,-795,0,1763648561,15183.205162779988,183.13139213999966,50697.82782048001 2025-11-20,14:22:43.000,324,11086319,-795,0,1763648562,15183.205162779988,183.13844126999902,50697.91166592 2025-11-20,14:22:44.000,324,11086272,-795,0,1763648563,15183.198426469993,183.1877851800018,50697.91166592 2025-11-20,14:22:45.000,324,11086403,-795,0,1763648564,15183.218635399993,183.21598169999925,50697.92564016001 2025-11-20,14:22:46.000,324,11086392,-795,0,1763648565,15183.191690159998,183.24417822000396,50698.03044696 2025-11-20,14:22:47.000,324,11086389,-795,0,1763648566,15183.144535989988,183.31466952000483,50697.91865304 2025-11-20,14:22:48.000,324,11086342,-795,0,1763648567,15183.184953849988,183.34286604000226,50697.81384624 2025-11-20,14:22:49.000,324,11086295,-795,0,1763648568,15183.117590749993,183.35696430000098,50697.855768960006 2025-11-20,14:22:50.000,324,11086302,-795,0,1763648569,15183.191690159998,183.34286604000226,50697.99551136001 2025-11-20,14:22:51.000,324,11086304,-795,0,1763648570,15183.164744919988,183.39220994999778,50697.953588640004 2025-11-20,14:22:52.000,324,11086330,-795,0,1763648571,15183.178217539993,183.38516081999842,50697.834807600004 2025-11-20,14:22:53.000,324,11086329,-795,0,1763648572,15183.191690159998,183.3710625599997,50697.96057576 2025-11-20,14:22:54.000,324,11086323,-795,0,1763648573,15183.218635399993,183.36401343000034,50697.79288488 2025-11-20,14:22:55.000,324,11086312,-795,0,1763648574,15183.164744919988,183.42745560000185,50697.855768960006 2025-11-20,14:22:56.000,324,11086242,-795,0,1763648575,15183.205162779988,183.3992590800044,50697.7649364 2025-11-20,14:22:57.000,324,11086444,-795,0,1763648576,15183.151272299998,183.483848640004,50697.81384624 2025-11-20,14:22:58.000,324,11086302,-795,0,1763648577,15183.124327060003,183.5331925499995,50697.82083336 2025-11-20,14:22:59.000,324,11086371,-795,0,1763648578,15183.178217539993,183.61073297999974,50697.84878184001 2025-11-20,14:23:00.000,324,11086313,-795,0,1763648579,15183.245580639988,183.6459786300038,50697.7649364 2025-11-20,14:23:01.000,324,11086346,-795,0,1763648580,15183.198426469993,183.72351906000404,50697.75096216 2025-11-20,14:23:02.000,324,11086183,-795,0,1763648581,15183.252316949998,183.7305681900034,50697.75794928001 2025-11-20,14:23:03.000,324,11086289,-795,0,1763648582,15183.312943739998,183.65302776000317,50697.88371744 2025-11-20,14:23:04.000,324,11086333,-795,0,1763648583,15183.272525879998,183.70942079999804,50697.77891064001 2025-11-20,14:23:05.000,324,11086340,-795,0,1763648584,15183.292734809998,183.7940103600049,50697.834807600004 2025-11-20,14:23:06.000,324,11086351,-795,0,1763648585,15183.259053259993,183.80810862000362,50697.77891064001 2025-11-20,14:23:07.000,324,11086348,-795,0,1763648586,15183.232108019998,183.75876471000083,50697.785897760004 2025-11-20,14:23:08.000,324,11086338,-795,0,1763648587,15183.232108019998,183.7940103600049,50697.806859120006 2025-11-20,14:23:09.000,324,11086295,-795,0,1763648588,15183.198426469993,183.84335427000042,50697.89070456 2025-11-20,14:23:10.000,324,11086271,-795,0,1763648589,15183.259053259993,183.78696122999827,50697.806859120006 2025-11-20,14:23:11.000,324,11086327,-795,0,1763648590,15183.164744919988,183.84335427000042,50697.834807600004 2025-11-20,14:23:12.000,324,11086245,-795,0,1763648591,15183.171481229998,183.92794383,50697.785897760004 2025-11-20,14:23:13.000,324,11086307,-795,0,1763648592,15183.211899089998,183.90679644000193,50697.72301368 2025-11-20,14:23:14.000,324,11086309,-795,0,1763648593,15183.319680049994,183.8292560100017,50697.75794928001 2025-11-20,14:23:15.000,324,11086342,-795,0,1763648594,15183.259053259993,183.9913860000015,50697.77192352 2025-11-20,14:23:16.000,324,11086252,-795,0,1763648595,15183.285998499989,183.98433687000215,50697.7649364 2025-11-20,14:23:17.000,324,11086265,-795,0,1763648596,15183.353361599999,184.03368077999767,50697.77891064001 2025-11-20,14:23:18.000,324,11086292,-795,0,1763648597,15183.292734809998,184.06892643000174,50697.77891064001 2025-11-20,14:23:19.000,324,11086285,-795,0,1763648598,15183.353361599999,184.00548426000023,50697.77192352 2025-11-20,14:23:20.000,324,11086254,-795,0,1763648599,15183.326416359989,184.09712294999918,50697.73000080001 2025-11-20,14:23:21.000,324,11086438,-755,0,1763648600,15183.292734809998,184.1253194700039,50697.70903944001 2025-11-20,14:23:22.000,324,11086269,-795,0,1763648601,15183.353361599999,184.09712294999918,50697.74397504 2025-11-20,14:23:23.000,324,11086332,-795,0,1763648602,15183.292734809998,184.09712294999918,50697.688078080006 2025-11-20,14:23:24.000,324,11086243,-795,0,1763648603,15183.346625289989,184.09712294999918,50697.67410384 2025-11-20,14:23:25.000,324,11086240,-795,0,1763648604,15183.366834219989,184.08302469000046,50697.82083336 2025-11-20,14:23:26.000,324,11086258,-795,0,1763648605,15183.40725207999,184.13236860000325,50697.77192352 2025-11-20,14:23:27.000,324,11086290,-795,0,1763648606,15183.387043149989,184.14646686000196,50697.65314248 2025-11-20,14:23:28.000,324,11086244,-795,0,1763648607,15183.454406249999,184.08302469000046,50697.75794928001 2025-11-20,14:23:29.000,324,11086336,-795,0,1763648608,15183.47461518,184.16056512000068,50697.71602656 2025-11-20,14:23:30.000,324,11086268,-795,0,1763648609,15183.420724699994,184.13236860000325,50697.75794928001 2025-11-20,14:23:31.000,324,11086270,-795,0,1763648610,15183.387043149989,184.13236860000325,50697.667116720004 2025-11-20,14:23:32.000,324,11086272,-795,0,1763648611,15183.481351489994,184.10417207999853,50697.77192352 2025-11-20,14:23:33.000,324,11086310,-795,0,1763648612,15183.42746100999,184.14646686000196,50697.82083336 2025-11-20,14:23:34.000,324,11086196,-795,0,1763648613,15183.501560419994,184.1253194700039,50697.70903944001 2025-11-20,14:23:35.000,324,11086227,-795,0,1763648614,15183.47461518,184.1746633799994,50697.7649364 2025-11-20,14:23:36.000,324,11086258,-795,0,1763648615,15183.440933629994,184.13236860000325,50697.77192352 2025-11-20,14:23:37.000,324,11086317,-795,0,1763648616,15183.48808779999,184.14646686000196,50697.77891064001 2025-11-20,14:23:38.000,324,11086345,-795,0,1763648617,15183.46787886999,184.15351599000132,50697.7649364 2025-11-20,14:23:39.000,324,11086352,-795,0,1763648618,15183.42746100999,184.2028599000041,50697.73000080001 2025-11-20,14:23:40.000,324,11086293,-795,0,1763648619,15183.454406249999,184.16761425000004,50697.73000080001 2025-11-20,14:23:41.000,324,11086300,-795,0,1763648620,15183.420724699994,184.1394177300026,50697.639168240006 2025-11-20,14:23:42.000,324,11086256,-795,0,1763648621,15183.440933629994,184.16761425000004,50697.65314248 2025-11-20,14:23:43.000,324,11086232,-795,0,1763648622,15183.47461518,184.15351599000132,50697.736987920005 2025-11-20,14:23:44.000,324,11086305,-795,0,1763648623,15183.413988389999,184.1253194700039,50697.70903944001 2025-11-20,14:23:45.000,324,11086325,-795,0,1763648624,15183.47461518,184.09712294999918,50697.84179472 2025-11-20,14:23:46.000,324,11086289,-795,0,1763648625,15183.481351489994,184.10417207999853,50697.72301368 2025-11-20,14:23:47.000,324,11086246,-795,0,1763648626,15183.481351489994,184.13236860000325,50697.81384624 2025-11-20,14:23:48.000,324,11086357,-795,0,1763648627,15183.47461518,184.11827034000453,50697.70205232 2025-11-20,14:23:49.000,324,11086360,-795,0,1763648628,15183.501560419994,184.08302469000046,50697.63218112001 2025-11-20,14:23:50.000,324,11086273,-795,0,1763648629,15183.49482411,184.0759755600011,50697.64615536 2025-11-20,14:23:51.000,324,11086204,-795,0,1763648630,15183.50829672999,184.10417207999853,50697.65314248 2025-11-20,14:23:52.000,324,11086276,-795,0,1763648631,15183.501560419994,184.15351599000132,50697.639168240006 2025-11-20,14:23:53.000,324,11086320,-795,0,1763648632,15183.562187209995,184.1253194700039,50697.75096216 2025-11-20,14:23:54.000,324,11086280,-795,0,1763648633,15183.602605069995,184.16761425000004,50697.736987920005 2025-11-20,14:23:55.000,324,11086301,-795,0,1763648634,15183.50829672999,184.16761425000004,50697.74397504 2025-11-20,14:23:56.000,324,11086290,-795,0,1763648635,15183.54871458999,184.20990903000347,50697.77192352 2025-11-20,14:23:57.000,324,11086366,-795,0,1763648636,15183.602605069995,184.2028599000041,50697.834807600004 2025-11-20,14:23:58.000,324,11086296,-795,0,1763648637,15183.58913244999,184.16761425000004,50697.77891064001 2025-11-20,14:23:59.000,324,11086229,-795,0,1763648638,15183.5554509,184.19581077000475,50697.70205232 2025-11-20,14:24:00.000,324,11086272,-795,0,1763648639,15183.54871458999,184.18876163999812,50697.74397504 2025-11-20,14:24:01.000,324,11086251,-795,0,1763648640,15183.50829672999,184.25220380999963,50697.73000080001 2025-11-20,14:24:02.000,324,11086401,-795,0,1763648641,15183.48808779999,184.16761425000004,50697.70205232 2025-11-20,14:24:03.000,324,11086240,-795,0,1763648642,15183.461142559994,184.259252939999,50697.82083336 2025-11-20,14:24:04.000,324,11086225,-795,0,1763648643,15183.51503304,184.2381055500009,50697.82782048001 2025-11-20,14:24:05.000,324,11086308,-795,0,1763648644,15183.49482411,184.23105642000155,50697.73000080001 2025-11-20,14:24:06.000,324,11086277,-795,0,1763648645,15183.46787886999,184.3226951100005,50697.70205232 2025-11-20,14:24:07.000,324,11086332,-795,0,1763648646,15183.50829672999,184.30154772000242,50697.785897760004 2025-11-20,14:24:08.000,324,11086350,-795,0,1763648647,15183.521769349994,184.2874494600037,50697.688078080006 2025-11-20,14:24:09.000,324,11086332,-795,0,1763648648,15183.52850565999,184.31564598000114,50697.7649364 2025-11-20,14:24:10.000,324,11086380,-795,0,1763648649,15183.50829672999,184.34384249999857,50697.77192352 2025-11-20,14:24:11.000,324,11086329,-795,0,1763648650,15183.582396139995,184.28040033000434,50697.736987920005 2025-11-20,14:24:12.000,324,11086359,-795,0,1763648651,15183.50829672999,184.39318641000136,50697.68109096001 2025-11-20,14:24:13.000,324,11086257,-795,0,1763648652,15183.5554509,184.40023554000072,50697.77891064001 2025-11-20,14:24:14.000,324,11086396,-795,0,1763648653,15183.56892351999,184.29449859000306,50697.88371744 2025-11-20,14:24:15.000,324,11086267,-795,0,1763648654,15183.47461518,184.35794076000457,50697.75096216 2025-11-20,14:24:16.000,324,11086311,-795,0,1763648655,15183.440933629994,184.32974423999985,50697.77891064001 2025-11-20,14:24:17.000,324,11086321,-795,0,1763648656,15183.47461518,184.35089162999793,50697.67410384 2025-11-20,14:24:18.000,324,11086278,-795,0,1763648657,15183.521769349994,184.44253032000415,50697.625194 2025-11-20,14:24:19.000,324,11086361,-795,0,1763648658,15183.51503304,184.386137280002,50697.70205232 2025-11-20,14:24:20.000,324,11086384,-795,0,1763648659,15183.51503304,184.50597248999838,50697.667116720004 2025-11-20,14:24:21.000,324,11086323,-795,0,1763648660,15183.54871458999,184.47777597000095,50697.625194 2025-11-20,14:24:22.000,324,11086298,-795,0,1763648661,15183.602605069995,184.4848251000003,50697.618206880004 2025-11-20,14:24:23.000,324,11086180,-795,0,1763648662,15183.622813999995,184.5976111800046,50697.54833568 2025-11-20,14:24:24.000,324,11086330,-795,0,1763648663,15183.66996816999,184.59056204999797,50697.70205232 2025-11-20,14:24:25.000,324,11086368,-715,0,1763648664,15183.66996816999,184.57646378999925,50697.79288488 2025-11-20,14:24:26.000,324,11086243,-795,0,1763648665,15183.663231859995,184.59056204999797,50697.70205232 2025-11-20,14:24:27.000,324,11086272,-795,0,1763648666,15183.683440789995,184.57646378999925,50697.70205232 2025-11-20,14:24:28.000,324,11086263,-795,0,1763648667,15183.683440789995,184.63990596000076,50697.72301368 2025-11-20,14:24:29.000,324,11086276,-795,0,1763648668,15183.71712234,184.63990596000076,50697.61121976001 2025-11-20,14:24:30.000,324,11086375,-795,0,1763648669,15183.723858649995,184.70334813000227,50697.68109096001 2025-11-20,14:24:31.000,324,11086285,-795,0,1763648670,15183.66996816999,184.717446390001,50697.688078080006 2025-11-20,14:24:32.000,324,11086405,-795,0,1763648671,15183.63628662,184.71039726000163,50697.58327128 2025-11-20,14:24:33.000,324,11086307,-795,0,1763648672,15183.703649719995,184.75974117000442,50697.82083336 2025-11-20,14:24:34.000,324,11086306,-795,0,1763648673,15183.744067579995,184.66105334999884,50697.70903944001 2025-11-20,14:24:35.000,324,11086290,-795,0,1763648674,15183.703649719995,184.6962990000029,50697.70205232 2025-11-20,14:24:36.000,324,11086260,-795,0,1763648675,15183.73059495999,184.71039726000163,50697.72301368 2025-11-20,14:24:37.000,324,11086330,-795,0,1763648676,15183.764276509995,184.74564290999842,50697.75794928001 2025-11-20,14:24:38.000,324,11086320,-795,0,1763648677,15183.784485439995,184.66105334999884,50697.75096216 2025-11-20,14:24:39.000,324,11086311,-795,0,1763648678,15183.79122174999,184.71039726000163,50697.7649364 2025-11-20,14:24:40.000,324,11086263,-795,0,1763648679,15183.7575402,184.71039726000163,50697.72301368 2025-11-20,14:24:41.000,324,11086322,-795,0,1763648680,15183.764276509995,184.6962990000029,50697.66012960001 2025-11-20,14:24:42.000,324,11086341,-795,0,1763648681,15183.83837592,184.6962990000029,50697.71602656 2025-11-20,14:24:43.000,324,11086219,-795,0,1763648682,15183.85858485,184.6328568300014,50697.75096216 2025-11-20,14:24:44.000,324,11086305,-795,0,1763648683,15183.892266399991,184.6962990000029,50697.736987920005 2025-11-20,14:24:45.000,324,11086320,-795,0,1763648684,15183.939420570001,184.63990596000076,50697.785897760004 2025-11-20,14:24:46.000,324,11086355,-795,0,1763648685,15183.973102119991,184.61875857000268,50697.79987200001 2025-11-20,14:24:47.000,324,11086283,-795,0,1763648686,15183.973102119991,184.61875857000268,50697.82083336 2025-11-20,14:24:48.000,324,11086421,-795,0,1763648687,15184.000047360001,184.54121814000246,50697.785897760004 2025-11-20,14:24:49.000,324,11086309,-795,0,1763648688,15183.973102119991,184.61875857000268,50697.71602656 2025-11-20,14:24:50.000,324,11086272,-795,0,1763648689,15184.006783669996,184.55531640000117,50697.785897760004 2025-11-20,14:24:51.000,324,11086302,-795,0,1763648690,15183.993311049991,184.5341690100031,50697.667116720004 2025-11-20,14:24:52.000,324,11086344,-795,0,1763648691,15183.952893189991,184.52711988000374,50697.625194 2025-11-20,14:24:53.000,324,11086208,-795,0,1763648692,15184.067410459997,184.47777597000095,50697.77192352 2025-11-20,14:24:54.000,324,11086267,-795,0,1763648693,15184.020256290001,184.4354811900048,50697.81384624 2025-11-20,14:24:55.000,324,11086226,-795,0,1763648694,15184.067410459997,184.40023554000072,50697.82083336 2025-11-20,14:24:56.000,324,11086283,-795,0,1763648695,15184.067410459997,184.4354811900048,50697.785897760004 2025-11-20,14:24:57.000,324,11086288,-795,0,1763648696,15184.074146769992,184.42843205999816,50697.75096216 2025-11-20,14:24:58.000,324,11086268,-795,0,1763648697,15184.053937839992,184.47777597000095,50697.736987920005 2025-11-20,14:24:59.000,324,11086352,-795,0,1763648698,15184.094355699992,184.4213829299988,50697.73000080001 2025-11-20,14:25:00.000,324,11086302,-795,0,1763648699,15184.101092010002,184.42843205999816,50697.6950652 2025-11-20,14:25:01.000,324,11086366,-795,0,1763648700,15184.026992599996,184.40023554000072,50697.66012960001 2025-11-20,14:25:02.000,324,11086239,-795,0,1763648701,15184.067410459997,184.36498989000393,50697.618206880004 2025-11-20,14:25:03.000,324,11086278,-795,0,1763648702,15184.175191419992,184.32974423999985,50697.7649364 2025-11-20,14:25:04.000,324,11086187,-795,0,1763648703,15184.188664039997,184.36498989000393,50697.70903944001 2025-11-20,14:25:05.000,324,11086393,-795,0,1763648704,15184.141509870002,184.34384249999857,50697.7649364 2025-11-20,14:25:06.000,324,11086320,-755,0,1763648705,15184.215609279992,184.35089162999793,50697.77891064001 2025-11-20,14:25:07.000,324,11086296,-795,0,1763648706,15184.229081899997,184.34384249999857,50697.84179472 2025-11-20,14:25:08.000,324,11086196,-795,0,1763648707,15184.256027139993,184.259252939999,50697.82083336 2025-11-20,14:25:09.000,324,11086218,-795,0,1763648708,15184.242554520002,184.28040033000434,50697.806859120006 2025-11-20,14:25:10.000,324,11086344,-795,0,1763648709,15184.323390240002,184.2028599000041,50697.7649364 2025-11-20,14:25:11.000,324,11086208,-795,0,1763648710,15184.208872969997,184.16056512000068,50697.66012960001 2025-11-20,14:25:12.000,324,11086387,-795,0,1763648711,15184.269499759997,184.18171250999876,50697.70903944001 2025-11-20,14:25:13.000,324,11086291,-795,0,1763648712,15184.309917619998,184.1112212099979,50697.82083336 2025-11-20,14:25:14.000,324,11086390,-795,0,1763648713,15184.370544409998,184.1253194700039,50697.834807600004 2025-11-20,14:25:15.000,324,11086264,-795,0,1763648714,15184.424434889988,184.06892643000174,50697.88371744 2025-11-20,14:25:16.000,324,11086307,-795,0,1763648715,15184.431171199998,184.13236860000325,50697.88371744 2025-11-20,14:25:17.000,324,11086390,-795,0,1763648716,15184.491797989998,184.03368077999767,50697.82782048001 2025-11-20,14:25:18.000,324,11086304,-795,0,1763648717,15184.485061679989,184.00548426000023,50697.82083336 2025-11-20,14:25:19.000,324,11086253,-795,0,1763648718,15184.552424779999,183.97023861000343,50697.84179472 2025-11-20,14:25:20.000,324,11086254,-795,0,1763648719,15184.545688469989,183.96318948000408,50697.79987200001 2025-11-20,14:25:21.000,324,11086334,-795,0,1763648720,15184.512006919998,183.9772877400028,50697.7649364 2025-11-20,14:25:22.000,324,11086222,-795,0,1763648721,15184.586106329989,183.92089470000064,50697.77192352 2025-11-20,14:25:23.000,324,11086251,-795,0,1763648722,15184.653469429999,183.89974731000257,50697.8697432 2025-11-20,14:25:24.000,324,11086281,-795,0,1763648723,15184.633260499999,183.94909121999808,50697.84179472 2025-11-20,14:25:25.000,324,11086365,-795,0,1763648724,15184.700623599994,183.90679644000193,50697.84179472 2025-11-20,14:25:26.000,324,11086256,-795,0,1763648725,15184.69388729,183.90679644000193,50697.806859120006 2025-11-20,14:25:27.000,324,11086347,-795,0,1763648726,15184.73430515,183.78696122999827,50697.70903944001 2025-11-20,14:25:28.000,324,11086303,-795,0,1763648727,15184.673678359999,183.83630514000106,50697.75096216 2025-11-20,14:25:29.000,324,11086326,-795,0,1763648728,15184.741041459994,183.80105949000426,50697.785897760004 2025-11-20,14:25:30.000,324,11086275,-795,0,1763648729,15184.700623599994,183.72351906000404,50697.834807600004 2025-11-20,14:25:31.000,324,11086311,-795,0,1763648730,15184.700623599994,183.6671260200019,50697.74397504 2025-11-20,14:25:32.000,324,11086330,-795,0,1763648731,15184.720832529994,183.62483123999846,50697.73000080001 2025-11-20,14:25:33.000,324,11086298,-795,0,1763648732,15184.741041459994,183.56138907000422,50697.84878184001 2025-11-20,14:25:34.000,324,11086367,-795,0,1763648733,15184.781459319995,183.59663472000102,50697.81384624 2025-11-20,14:25:35.000,324,11086310,-795,0,1763648734,15184.79493194,183.57548733000294,50697.70903944001 2025-11-20,14:25:36.000,324,11086343,-795,0,1763648735,15184.74777776999,183.49794690000272,50697.77891064001 2025-11-20,14:25:37.000,324,11086325,-795,0,1763648736,15184.76798669999,183.45565211999929,50697.73000080001 2025-11-20,14:25:38.000,324,11086382,-795,0,1763648737,15184.781459319995,183.46270124999864,50697.79288488 2025-11-20,14:25:39.000,324,11086372,-795,0,1763648738,15184.81514087,183.36401343000034,50697.79288488 2025-11-20,14:25:40.000,324,11086348,-795,0,1763648739,15184.79493194,183.3710625599997,50697.89769168001 2025-11-20,14:25:41.000,324,11086199,-795,0,1763648740,15184.781459319995,183.3992590800044,50697.855768960006 2025-11-20,14:25:42.000,324,11086341,-795,0,1763648741,15184.79493194,183.32876778000355,50697.667116720004 2025-11-20,14:25:43.000,324,11086301,-795,0,1763648742,15184.761250389995,183.31466952000483,50697.785897760004 2025-11-20,14:25:44.000,324,11086237,-795,0,1763648743,15184.81514087,183.2723747400014,50697.75794928001 2025-11-20,14:25:45.000,324,11086276,-795,0,1763648744,15184.73430515,183.30057125999883,50697.806859120006 2025-11-20,14:25:46.000,324,11086357,-755,0,1763648745,15184.76798669999,183.34286604000226,50697.84179472 2025-11-20,14:25:47.000,324,11086363,-795,0,1763648746,15184.79493194,183.24417822000396,50697.91166592 2025-11-20,14:25:48.000,324,11086336,-795,0,1763648747,15184.78819562999,183.2230308299986,50697.94660152001 2025-11-20,14:25:49.000,324,11086333,-755,0,1763648748,15184.73430515,183.2371290900046,50697.834807600004 2025-11-20,14:25:50.000,324,11086351,-795,0,1763648749,15184.781459319995,183.2723747400014,50697.91865304 2025-11-20,14:25:51.000,324,11086300,-795,0,1763648750,15184.680414669994,183.19483431000117,50697.77192352 2025-11-20,14:25:52.000,324,11086349,-795,0,1763648751,15184.66694204999,183.16663779000373,50697.79987200001 2025-11-20,14:25:53.000,324,11086285,-795,0,1763648752,15184.653469429999,183.14549039999838,50697.92564016001 2025-11-20,14:25:54.000,324,11086302,-795,0,1763648753,15184.613051569999,183.1877851800018,50697.89070456 2025-11-20,14:25:55.000,324,11086388,-795,0,1763648754,15184.653469429999,183.18073605000245,50697.91166592 2025-11-20,14:25:56.000,324,11086260,-795,0,1763648755,15184.599578949994,183.1243430100003,50697.92564016001 2025-11-20,14:25:57.000,324,11086350,-795,0,1763648756,15184.653469429999,183.14549039999838,50697.953588640004 2025-11-20,14:25:58.000,324,11086302,-795,0,1763648757,15184.68715097999,183.13139213999966,50697.96756288001 2025-11-20,14:25:59.000,324,11086300,-795,0,1763648758,15184.70735990999,183.1243430100003,50697.974550000006 2025-11-20,14:26:00.000,324,11086340,-795,0,1763648759,15184.673678359999,183.11729388000094,50697.92564016001 2025-11-20,14:26:01.000,324,11086376,-795,0,1763648760,15184.66694204999,183.08204823000415,50697.8697432 2025-11-20,14:26:02.000,324,11086244,-795,0,1763648761,15184.70735990999,183.10319562000223,50697.79987200001 2025-11-20,14:26:03.000,324,11086316,-795,0,1763648762,15184.781459319995,183.14549039999838,50698.10730528 2025-11-20,14:26:04.000,324,11086361,-795,0,1763648763,15184.75451408,183.08204823000415,50697.96057576 2025-11-20,14:26:05.000,324,11086315,-795,0,1763648764,15184.761250389995,183.0890973600035,50697.91865304 2025-11-20,14:26:06.000,324,11086339,-795,0,1763648765,15184.79493194,183.06794996999815,50697.93262728 2025-11-20,14:26:07.000,324,11086285,-795,0,1763648766,15184.80840455999,183.09614649000287,50697.8697432 2025-11-20,14:26:08.000,324,11086383,-795,0,1763648767,15184.73430515,183.01155693000328,50697.77891064001 2025-11-20,14:26:09.000,324,11086318,-795,0,1763648768,15184.801668249995,183.025655190002,50697.84878184001 2025-11-20,14:26:10.000,324,11086295,-675,0,1763648769,15184.80840455999,183.05385170999944,50697.89769168001 2025-11-20,14:26:11.000,324,11086302,-795,0,1763648770,15184.79493194,182.99040953999793,50697.79288488 2025-11-20,14:26:12.000,324,11086359,-795,0,1763648771,15184.77472301,183.04680258000008,50697.81384624 2025-11-20,14:26:13.000,324,11086363,-795,0,1763648772,15184.8353498,183.03270432000136,50698.0094856 2025-11-20,14:26:14.000,324,11086336,-795,0,1763648773,15184.90944920999,182.99040953999793,50697.904678800005 2025-11-20,14:26:15.000,324,11086400,-795,0,1763648774,15184.91618552,183.01860606000264,50697.94660152001 2025-11-20,14:26:16.000,324,11086260,-795,0,1763648775,15184.87576766,183.01155693000328,50697.84179472 2025-11-20,14:26:17.000,324,11086228,-795,0,1763648776,15184.943130759995,182.9763112799992,50697.96057576 2025-11-20,14:26:18.000,324,11086353,-795,0,1763648777,15184.882503969995,182.8776234600009,50697.8697432 2025-11-20,14:26:19.000,324,11086377,-795,0,1763648778,15184.922921829995,182.87057433000155,50697.92564016001 2025-11-20,14:26:20.000,324,11086226,-795,0,1763648779,15184.89597659,182.8635252000022,50697.96057576 2025-11-20,14:26:21.000,324,11086368,-795,0,1763648780,15184.88924027999,182.8635252000022,50697.904678800005 2025-11-20,14:26:22.000,324,11086331,-795,0,1763648781,15184.93639445,182.72254260000045,50697.8697432 2025-11-20,14:26:23.000,324,11086383,-795,0,1763648782,15184.92965813999,182.7154934700011,50697.89769168001 2025-11-20,14:26:24.000,324,11086429,-795,0,1763648783,15185.01723017,182.70844434000173,50697.84878184001 2025-11-20,14:26:25.000,324,11086443,-795,0,1763648784,15184.99028492999,182.75778825000452,50697.87673032001 2025-11-20,14:26:26.000,324,11086421,-795,0,1763648785,15184.97007599999,182.77188651000324,50697.91166592 2025-11-20,14:26:27.000,324,11086216,-795,0,1763648786,15184.97007599999,182.67319868999766,50697.904678800005 2025-11-20,14:26:28.000,324,11086305,-795,0,1763648787,15184.95660338,182.67319868999766,50697.8697432 2025-11-20,14:26:29.000,324,11086387,-795,0,1763648788,15184.93639445,182.67319868999766,50697.87673032001 2025-11-20,14:26:30.000,324,11086316,-755,0,1763648789,15184.95660338,182.67319868999766,50697.92564016001 2025-11-20,14:26:31.000,324,11086430,-795,0,1763648790,15184.95660338,182.63795304000087,50697.9396144 2025-11-20,14:26:32.000,324,11086362,-795,0,1763648791,15184.90944920999,182.6168056500028,50697.904678800005 2025-11-20,14:26:33.000,324,11086309,-795,0,1763648792,15184.95660338,182.68729695000366,50697.92564016001 2025-11-20,14:26:34.000,324,11086307,-795,0,1763648793,15184.943130759995,182.60270739000407,50698.04442120001 2025-11-20,14:26:35.000,324,11086358,-795,0,1763648794,15184.90944920999,182.5956582600047,50698.002498480004 2025-11-20,14:26:36.000,324,11086263,-795,0,1763648795,15184.84882241999,182.51811783000448,50697.89769168001 2025-11-20,14:26:37.000,324,11086349,-795,0,1763648796,15184.862295039995,182.48992130999977,50697.96756288001 2025-11-20,14:26:38.000,324,11086350,-795,0,1763648797,15184.72756883999,182.4687739200017,50697.96756288001 2025-11-20,14:26:39.000,324,11086290,-795,0,1763648798,15184.79493194,182.51106869999785,50697.98852424 2025-11-20,14:26:40.000,324,11086351,-795,0,1763648799,15184.76798669999,182.4687739200017,50697.86275608 2025-11-20,14:26:41.000,324,11086336,-795,0,1763648800,15184.801668249995,182.45467566000298,50697.94660152001 2025-11-20,14:26:42.000,324,11086264,-795,0,1763648801,15184.781459319995,182.46172479000234,50697.87673032001 2025-11-20,14:26:43.000,324,11086313,-795,0,1763648802,15184.77472301,182.42647913999826,50697.91865304 2025-11-20,14:26:44.000,324,11086344,-795,0,1763648803,15184.79493194,182.37713523000275,50697.91166592 2025-11-20,14:26:45.000,324,11086375,-795,0,1763648804,15184.78819562999,182.4335282700049,50697.89070456 2025-11-20,14:26:46.000,324,11086320,-795,0,1763648805,15184.842086109995,182.4194300099989,50697.974550000006 2025-11-20,14:26:47.000,324,11086374,-795,0,1763648806,15184.81514087,182.4053317500002,50698.03743408 2025-11-20,14:26:48.000,324,11086336,-795,0,1763648807,15184.781459319995,182.34893870999804,50698.03743408 2025-11-20,14:26:49.000,324,11086319,-795,0,1763648808,15184.77472301,182.31369306000124,50697.98153712 2025-11-20,14:26:50.000,324,11086289,-795,0,1763648809,15184.781459319995,182.31369306000124,50698.0094856 2025-11-20,14:26:51.000,324,11086328,-795,0,1763648810,15184.73430515,182.29254567000316,50697.8697432 2025-11-20,14:26:52.000,324,11086252,-795,0,1763648811,15184.761250389995,182.21500524000294,50697.99551136001 2025-11-20,14:26:53.000,324,11086290,-795,0,1763648812,15184.720832529994,182.30664393000188,50697.953588640004 2025-11-20,14:26:54.000,324,11086290,-795,0,1763648813,15184.75451408,182.32779131999996,50698.10031816 2025-11-20,14:26:55.000,324,11086243,-795,0,1763648814,15184.72756883999,182.2854965400038,50698.072369680005 2025-11-20,14:26:56.000,324,11086423,-795,0,1763648815,15184.71409622,182.27844741000445,50698.05140832 2025-11-20,14:26:57.000,324,11086291,-795,0,1763648816,15184.71409622,182.2573000199991,50698.04442120001 2025-11-20,14:26:58.000,324,11086347,-795,0,1763648817,15184.68715097999,182.27844741000445,50698.03044696 2025-11-20,14:26:59.000,324,11086250,-795,0,1763648818,15184.71409622,182.18680871999823,50698.023459840006 2025-11-20,14:27:00.000,324,11086426,-795,0,1763648819,15184.660205739994,182.18680871999823,50697.99551136001 2025-11-20,14:27:01.000,324,11086378,-795,0,1763648820,15184.653469429999,182.16566133000015,50697.96756288001 2025-11-20,14:27:02.000,324,11086349,-795,0,1763648821,15184.653469429999,182.22910350000166,50698.002498480004 2025-11-20,14:27:03.000,324,11086236,-795,0,1763648822,15184.70735990999,182.18680871999823,50698.05140832 2025-11-20,14:27:04.000,324,11086218,-795,0,1763648823,15184.66694204999,182.22910350000166,50698.05839544 2025-11-20,14:27:05.000,324,11086389,-795,0,1763648824,15184.73430515,182.16566133000015,50698.03044696 2025-11-20,14:27:06.000,324,11086315,-795,0,1763648825,15184.673678359999,182.15156307000143,50698.05839544 2025-11-20,14:27:07.000,324,11086322,-795,0,1763648826,15184.700623599994,182.1586122000008,50697.96057576 2025-11-20,14:27:08.000,324,11086314,-795,0,1763648827,15184.72756883999,182.1374648100027,50698.03044696 2025-11-20,14:27:09.000,324,11086419,-795,0,1763648828,15184.75451408,182.1727104599995,50698.05839544 2025-11-20,14:27:10.000,324,11086303,-795,0,1763648829,15184.77472301,182.2220543700023,50698.06538256001 2025-11-20,14:27:11.000,324,11086375,-795,0,1763648830,15184.741041459994,182.15156307000143,50697.91166592 2025-11-20,14:27:12.000,324,11086362,-795,0,1763648831,15184.781459319995,182.08812089999992,50697.92564016001 2025-11-20,14:27:13.000,324,11086367,-795,0,1763648832,15184.79493194,182.13041568000335,50697.96057576 2025-11-20,14:27:14.000,324,11086432,-755,0,1763648833,15184.8353498,182.20090698000422,50698.01647272001 2025-11-20,14:27:15.000,324,11086327,-795,0,1763648834,15184.862295039995,182.10221915999864,50698.0094856 2025-11-20,14:27:16.000,324,11086281,-795,0,1763648835,15184.8353498,182.09517002999928,50698.04442120001 2025-11-20,14:27:17.000,324,11086234,-795,0,1763648836,15184.842086109995,182.0740226400012,50697.974550000006 2025-11-20,14:27:18.000,324,11086378,-795,0,1763648837,15184.882503969995,182.03172785999777,50697.96756288001 2025-11-20,14:27:19.000,324,11086271,-795,0,1763648838,15184.90944920999,182.0387769900044,50698.002498480004 2025-11-20,14:27:20.000,324,11086253,-755,0,1763648839,15184.91618552,182.05992438000249,50697.953588640004 2025-11-20,14:27:21.000,324,11086330,-635,0,1763648840,15184.91618552,182.05992438000249,50698.002498480004 2025-11-20,14:27:22.000,324,11086321,-795,0,1763648841,15184.943130759995,182.0246787299984,50698.03044696 2025-11-20,14:27:23.000,324,11086360,-795,0,1763648842,15185.003757549995,182.0740226400012,50698.03044696 2025-11-20,14:27:24.000,324,11086319,-795,0,1763648843,15184.95660338,182.00353134000034,50697.9396144 2025-11-20,14:27:25.000,324,11086391,-795,0,1763648844,15184.99702124,181.95418743000482,50697.92564016001 2025-11-20,14:27:26.000,324,11086291,-795,0,1763648845,15185.01049385999,181.96123656000418,50697.904678800005 2025-11-20,14:27:27.000,324,11086416,-795,0,1763648846,15184.97007599999,181.96123656000418,50698.04442120001 2025-11-20,14:27:28.000,324,11086268,-795,0,1763648847,15184.92965813999,181.91894178000075,50697.9396144 2025-11-20,14:27:29.000,324,11086388,-795,0,1763648848,15184.983548619995,181.8766470000046,50697.904678800005 2025-11-20,14:27:30.000,324,11086337,-795,0,1763648849,15185.01049385999,181.88369613000395,50697.904678800005 2025-11-20,14:27:31.000,324,11086256,-795,0,1763648850,15185.03070278999,181.8907452600033,50697.953588640004 2025-11-20,14:27:32.000,324,11086317,-795,0,1763648851,15185.05091171999,181.8766470000046,50697.88371744 2025-11-20,14:27:33.000,324,11086295,-795,0,1763648852,15185.0374391,181.8907452600033,50698.01647272001 2025-11-20,14:27:34.000,324,11086386,-795,0,1763648853,15185.0374391,181.8766470000046,50697.96756288001 2025-11-20,14:27:35.000,324,11086373,-795,0,1763648854,15185.05091171999,181.82025396000245,50697.98153712 2025-11-20,14:27:36.000,324,11086396,-795,0,1763648855,15185.0374391,181.84140135000052,50697.96057576 2025-11-20,14:27:37.000,324,11086321,-795,0,1763648856,15185.071120649991,181.79205743999773,50698.002498480004 2025-11-20,14:27:38.000,324,11086288,-795,0,1763648857,15185.104802199996,181.77795917999902,50698.05839544 2025-11-20,14:27:39.000,324,11086325,-795,0,1763648858,15185.064384339996,181.79205743999773,50698.0094856 2025-11-20,14:27:40.000,324,11086323,-795,0,1763648859,15185.07785696,181.84140135000052,50698.05140832 2025-11-20,14:27:41.000,324,11086324,-795,0,1763648860,15185.05091171999,181.77795917999902,50697.99551136001 2025-11-20,14:27:42.000,324,11086351,-795,0,1763648861,15185.03070278999,181.74976266000158,50697.9396144 2025-11-20,14:27:43.000,324,11086358,-795,0,1763648862,15184.99028492999,181.73566440000286,50698.05140832 2025-11-20,14:27:44.000,324,11086344,-795,0,1763648863,15185.071120649991,181.69336961999943,50697.99551136001 2025-11-20,14:27:45.000,324,11086330,-795,0,1763648864,15185.023966479996,181.71451701000478,50698.03044696 2025-11-20,14:27:46.000,324,11086380,-795,0,1763648865,15185.01723017,181.77091004999966,50698.03044696 2025-11-20,14:27:47.000,324,11086302,-795,0,1763648866,15184.99028492999,181.73566440000286,50698.04442120001 2025-11-20,14:27:48.000,324,11086266,-795,0,1763648867,15185.071120649991,181.69336961999943,50697.93262728 2025-11-20,14:27:49.000,324,11086427,-795,0,1763648868,15185.07785696,181.7004187499988,50697.99551136001 2025-11-20,14:27:50.000,324,11086278,-795,0,1763648869,15185.084593269996,181.65107484000328,50697.98153712 2025-11-20,14:27:51.000,324,11086296,-795,0,1763648870,15185.091329579991,181.6158291899992,50697.94660152001 2025-11-20,14:27:52.000,324,11086202,-795,0,1763648871,15185.064384339996,181.65107484000328,50697.974550000006 2025-11-20,14:27:53.000,324,11086372,-795,0,1763648872,15185.165428989996,181.6158291899992,50698.05839544 2025-11-20,14:27:54.000,324,11086170,-795,0,1763648873,15185.165428989996,181.69336961999943,50698.09333104001 2025-11-20,14:27:55.000,324,11086262,-795,0,1763648874,15185.172165299991,181.60878005999984,50698.03044696 2025-11-20,14:27:56.000,324,11086322,-795,0,1763648875,15185.145220059996,181.63697658000456,50697.9396144 2025-11-20,14:27:57.000,324,11086377,-795,0,1763648876,15185.178901610001,181.59468180000113,50697.96756288001 2025-11-20,14:27:58.000,324,11086288,-795,0,1763648877,15185.266473639997,181.5523870199977,50697.9396144 2025-11-20,14:27:59.000,324,11086335,-795,0,1763648878,15185.327100429997,181.60173093000049,50698.12826664 2025-11-20,14:28:00.000,324,11086352,-795,0,1763648879,15185.313627809992,181.60878005999984,50698.121279520004 2025-11-20,14:28:01.000,324,11086331,-795,0,1763648880,15185.286682569997,181.5805835400024,50698.03743408 2025-11-20,14:28:02.000,324,11086359,-795,0,1763648881,15185.293418879992,181.53123962999962,50698.002498480004 2025-11-20,14:28:03.000,324,11086381,-795,0,1763648882,15185.354045669992,181.57353441000305,50697.99551136001 2025-11-20,14:28:04.000,324,11086335,-795,0,1763648883,15185.428145079997,181.5805835400024,50697.99551136001 2025-11-20,14:28:05.000,324,11086233,-795,0,1763648884,15185.421408770002,181.5523870199977,50698.08634392 2025-11-20,14:28:06.000,324,11086417,-795,0,1763648885,15185.414672459992,181.62992744999792,50698.10031816 2025-11-20,14:28:07.000,324,11086299,-795,0,1763648886,15185.414672459992,181.57353441000305,50698.09333104001 2025-11-20,14:28:08.000,324,11086359,-795,0,1763648887,15185.434881389992,181.63697658000456,50698.01647272001 2025-11-20,14:28:09.000,324,11086235,-795,0,1763648888,15185.461826630002,181.55943615000433,50698.10031816 2025-11-20,14:28:10.000,324,11086346,-755,0,1763648889,15185.468562939997,181.5805835400024,50698.072369680005 2025-11-20,14:28:11.000,324,11086333,-795,0,1763648890,15185.455090319992,181.53123962999962,50697.93262728 2025-11-20,14:28:12.000,324,11086330,-795,0,1763648891,15185.380990910002,181.57353441000305,50697.91865304 2025-11-20,14:28:13.000,324,11086266,-795,0,1763648892,15185.448354009997,181.58763267000177,50698.0094856 2025-11-20,14:28:14.000,324,11086304,-795,0,1763648893,15185.448354009997,181.60173093000049,50697.96756288001 2025-11-20,14:28:15.000,324,11086334,-795,0,1763648894,15185.475299249993,181.55943615000433,50698.05839544 2025-11-20,14:28:16.000,324,11086313,-795,0,1763648895,15185.502244490002,181.44665007000003,50698.03743408 2025-11-20,14:28:17.000,324,11086391,-795,0,1763648896,15185.522453420002,181.4677974599981,50698.0094856 2025-11-20,14:28:18.000,324,11086325,-755,0,1763648897,15185.535926039993,181.4184535500026,50698.002498480004 2025-11-20,14:28:19.000,324,11086323,-795,0,1763648898,15185.508980799998,181.42550268000196,50698.01647272001 2025-11-20,14:28:20.000,324,11086232,-795,0,1763648899,15185.495508179993,181.40435529000388,50697.98153712 2025-11-20,14:28:21.000,324,11086378,-755,0,1763648900,15185.556134969993,181.37615876999917,50697.91166592 2025-11-20,14:28:22.000,324,11086300,-795,0,1763648901,15185.542662350003,181.34091312000237,50697.974550000006 2025-11-20,14:28:23.000,324,11086340,-795,0,1763648902,15185.569607589998,181.29861833999894,50698.01647272001 2025-11-20,14:28:24.000,324,11086346,-795,0,1763648903,15185.576343899993,181.3550113800011,50697.91166592 2025-11-20,14:28:25.000,324,11086351,-795,0,1763648904,15185.616761759993,181.333863990003,50697.99551136001 2025-11-20,14:28:26.000,324,11086247,-795,0,1763648905,15185.630234379998,181.26337269000214,50698.01647272001 2025-11-20,14:28:27.000,324,11086297,-795,0,1763648906,15185.663915929988,181.29861833999894,50698.05839544 2025-11-20,14:28:28.000,324,11086239,-795,0,1763648907,15185.596552829993,181.34091312000237,50698.01647272001 2025-11-20,14:28:29.000,324,11086246,-795,0,1763648908,15185.630234379998,181.36206051000045,50697.99551136001 2025-11-20,14:28:30.000,324,11086336,-795,0,1763648909,15185.636970689993,181.29861833999894,50698.023459840006 2025-11-20,14:28:31.000,324,11086359,-795,0,1763648910,15185.670652239998,181.34091312000237,50697.98153712 2025-11-20,14:28:32.000,324,11086291,-795,0,1763648911,15185.603289139988,181.34091312000237,50697.96756288001 2025-11-20,14:28:33.000,324,11086278,-795,0,1763648912,15185.663915929988,181.34091312000237,50697.96756288001 2025-11-20,14:28:34.000,324,11086278,-795,0,1763648913,15185.704333789989,181.36206051000045,50697.96756288001 2025-11-20,14:28:35.000,324,11086328,-795,0,1763648914,15185.677388549993,181.41140442000324,50698.023459840006 2025-11-20,14:28:36.000,324,11086240,-795,0,1763648915,15185.704333789989,181.26337269000214,50697.98153712 2025-11-20,14:28:37.000,324,11086351,-795,0,1763648916,15185.731279029998,181.31271659999766,50698.03044696 2025-11-20,14:28:38.000,324,11086345,-795,0,1763648917,15185.738015339994,181.3197657300043,50697.98852424 2025-11-20,14:28:39.000,324,11086339,-795,0,1763648918,15185.764960579989,181.2704218200015,50698.002498480004 2025-11-20,14:28:40.000,324,11086309,-755,0,1763648919,15185.771696889999,181.31271659999766,50697.86275608 2025-11-20,14:28:41.000,324,11086275,-795,0,1763648920,15185.731279029998,181.3056674699983,50697.96756288001 2025-11-20,14:28:42.000,324,11086375,-795,0,1763648921,15185.724542719989,181.22812703999807,50697.98153712 2025-11-20,14:28:43.000,324,11086335,-795,0,1763648922,15185.677388549993,181.2210779099987,50697.89070456 2025-11-20,14:28:44.000,324,11086357,-795,0,1763648923,15185.663915929988,181.21402877999935,50697.93262728 2025-11-20,14:28:45.000,324,11086321,-795,0,1763648924,15185.704333789989,181.15763574000448,50697.99551136001 2025-11-20,14:28:46.000,324,11086239,-795,0,1763648925,15185.670652239998,181.14353747999849,50698.0094856 2025-11-20,14:28:47.000,324,11086321,-795,0,1763648926,15185.636970689993,181.1717340000032,50697.96756288001 2025-11-20,14:28:48.000,324,11086259,-795,0,1763648927,15185.643706999988,181.16468487000384,50697.98153712 2025-11-20,14:28:49.000,324,11086337,-795,0,1763648928,15185.704333789989,181.19288139000128,50698.023459840006 2025-11-20,14:28:50.000,324,11086327,-795,0,1763648929,15185.684124859989,181.12943921999977,50698.002498480004 2025-11-20,14:28:51.000,324,11086283,-795,0,1763648930,15185.623498069988,181.1082918300017,50697.96057576 2025-11-20,14:28:52.000,324,11086383,-795,0,1763648931,15185.589816519998,181.04484966000018,50697.91166592 2025-11-20,14:28:53.000,324,11086313,-795,0,1763648932,15185.670652239998,181.05189878999954,50697.99551136001 2025-11-20,14:28:54.000,324,11086320,-795,0,1763648933,15185.650443309998,181.11534096000105,50697.9396144 2025-11-20,14:28:55.000,324,11086319,-795,0,1763648934,15185.636970689993,181.08009531000425,50698.002498480004 2025-11-20,14:28:56.000,324,11086224,-795,0,1763648935,15185.596552829993,181.05189878999954,50697.953588640004 2025-11-20,14:28:57.000,324,11086326,-795,0,1763648936,15185.576343899993,181.0871444400036,50698.01647272001 2025-11-20,14:28:58.000,324,11086323,-795,0,1763648937,15185.610025449998,181.06599704999826,50698.0094856 2025-11-20,14:28:59.000,324,11086390,-795,0,1763648938,15185.623498069988,181.1082918300017,50698.01647272001 2025-11-20,14:29:00.000,324,11086330,-795,0,1763648939,15185.542662350003,181.19993052000063,50697.96057576 2025-11-20,14:29:01.000,324,11086263,-795,0,1763648940,15185.502244490002,181.17878313000256,50697.904678800005 2025-11-20,14:29:02.000,324,11086359,-795,0,1763648941,15185.515717109993,181.1717340000032,50697.82782048001 2025-11-20,14:29:03.000,324,11086337,-795,0,1763648942,15185.535926039993,181.20697965,50698.002498480004 2025-11-20,14:29:04.000,324,11086290,-795,0,1763648943,15185.549398659998,181.18583226000192,50697.974550000006 2025-11-20,14:29:05.000,324,11086276,-795,0,1763648944,15185.549398659998,181.15058660999784,50698.11429240001 2025-11-20,14:29:06.000,324,11086282,-795,0,1763648945,15185.522453420002,181.18583226000192,50698.03743408 2025-11-20,14:29:07.000,324,11086301,-795,0,1763648946,15185.515717109993,181.22812703999807,50698.09333104001 2025-11-20,14:29:08.000,324,11086277,-795,0,1763648947,15185.482035560002,181.16468487000384,50698.149228 2025-11-20,14:29:09.000,324,11086315,-795,0,1763648948,15185.502244490002,181.1717340000032,50698.12826664 2025-11-20,14:29:10.000,324,11086379,-795,0,1763648949,15185.441617700002,181.20697965,50698.08634392 2025-11-20,14:29:11.000,324,11086277,-795,0,1763648950,15185.360781980002,181.19993052000063,50698.072369680005 2025-11-20,14:29:12.000,324,11086339,-795,0,1763648951,15185.367518289997,181.17878313000256,50698.13525376001 2025-11-20,14:29:13.000,324,11086244,-795,0,1763648952,15185.387727219997,181.13648834999913,50698.20512496 2025-11-20,14:29:14.000,324,11086315,-795,0,1763648953,15185.414672459992,181.1082918300017,50698.15621512 2025-11-20,14:29:15.000,324,11086318,-795,0,1763648954,15185.360781980002,181.14353747999849,50698.13525376001 2025-11-20,14:29:16.000,324,11086364,-795,0,1763648955,15185.333836739992,181.1082918300017,50698.170189360004 2025-11-20,14:29:17.000,324,11086333,-795,0,1763648956,15185.340573050002,181.09419357000297,50698.170189360004 2025-11-20,14:29:18.000,324,11086303,-795,0,1763648957,15185.340573050002,181.1082918300017,50698.19813784 2025-11-20,14:29:19.000,324,11086342,-795,0,1763648958,15185.300155190002,181.0589479199989,50698.21211208001 2025-11-20,14:29:20.000,324,11086315,-795,0,1763648959,15185.300155190002,181.09419357000297,50698.191150720006 2025-11-20,14:29:21.000,324,11086381,-795,0,1763648960,15185.380990910002,181.1223900900004,50698.09333104001 2025-11-20,14:29:22.000,324,11086343,-795,0,1763648961,15185.340573050002,181.08009531000425,50698.0793568 2025-11-20,14:29:23.000,324,11086214,-795,0,1763648962,15185.428145079997,181.0730461800049,50698.23307344001 2025-11-20,14:29:24.000,324,11086291,-795,0,1763648963,15185.448354009997,181.06599704999826,50698.12826664 2025-11-20,14:29:25.000,324,11086376,-795,0,1763648964,15185.508980799998,181.06599704999826,50698.149228 2025-11-20,14:29:26.000,324,11086355,-795,0,1763648965,15185.529189729998,181.1223900900004,50698.16320224001 2025-11-20,14:29:27.000,324,11086269,-715,0,1763648966,15185.508980799998,181.04484966000018,50698.16320224001 2025-11-20,14:29:28.000,324,11086357,-795,0,1763648967,15185.529189729998,181.06599704999826,50698.22608632 2025-11-20,14:29:29.000,324,11086386,-795,0,1763648968,15185.508980799998,181.06599704999826,50698.2190992 2025-11-20,14:29:30.000,324,11086276,-795,0,1763648969,15185.542662350003,181.03780053000082,50698.170189360004 2025-11-20,14:29:31.000,324,11086302,-795,0,1763648970,15185.475299249993,181.1082918300017,50698.06538256001 2025-11-20,14:29:32.000,324,11086312,-795,0,1763648971,15185.468562939997,181.08009531000425,50698.0793568 2025-11-20,14:29:33.000,324,11086259,-795,0,1763648972,15185.455090319992,181.06599704999826,50698.23307344001 2025-11-20,14:29:34.000,324,11086212,-795,0,1763648973,15185.475299249993,181.10124270000233,50698.24704768 2025-11-20,14:29:35.000,324,11086376,-795,0,1763648974,15185.455090319992,181.0730461800049,50698.170189360004 2025-11-20,14:29:36.000,324,11086424,-795,0,1763648975,15185.468562939997,181.06599704999826,50698.09333104001 2025-11-20,14:29:37.000,324,11086245,-795,0,1763648976,15185.414672459992,181.01665314000275,50698.21211208001 2025-11-20,14:29:38.000,324,11086311,-795,0,1763648977,15185.374254599992,180.98140748999867,50698.10730528 2025-11-20,14:29:39.000,324,11086364,-795,0,1763648978,15185.347309359997,181.0237022700021,50698.19813784 2025-11-20,14:29:40.000,324,11086395,-795,0,1763648979,15185.300155190002,180.97435835999931,50698.13525376001 2025-11-20,14:29:41.000,324,11086368,-795,0,1763648980,15185.219319470001,181.00255488000403,50698.08634392 2025-11-20,14:29:42.000,324,11086337,-795,0,1763648981,15185.266473639997,180.94616184000188,50698.10031816 2025-11-20,14:29:43.000,324,11086200,-795,0,1763648982,15185.232792089992,180.98140748999867,50698.23307344001 2025-11-20,14:29:44.000,324,11086359,-795,0,1763648983,15185.239528400001,180.93206358000316,50698.17717648 2025-11-20,14:29:45.000,324,11086339,-795,0,1763648984,15185.192374229991,180.98140748999867,50698.149228 2025-11-20,14:29:46.000,324,11086296,-795,0,1763648985,15185.219319470001,180.99550575000467,50698.142240880006 2025-11-20,14:29:47.000,324,11086279,-795,0,1763648986,15185.165428989996,180.9250144500038,50698.13525376001 2025-11-20,14:29:48.000,324,11086320,-795,0,1763648987,15185.226055779996,181.00255488000403,50698.06538256001 2025-11-20,14:29:49.000,324,11086311,-795,0,1763648988,15185.232792089992,180.93911271000252,50698.13525376001 2025-11-20,14:29:50.000,324,11086304,-795,0,1763648989,15185.246264709996,180.9602601000006,50698.11429240001 2025-11-20,14:29:51.000,324,11086335,-795,0,1763648990,15185.172165299991,180.96730922999996,50698.04442120001 2025-11-20,14:29:52.000,324,11086291,-795,0,1763648991,15185.151956369991,180.9250144500038,50698.121279520004 2025-11-20,14:29:53.000,324,11086287,-795,0,1763648992,15185.205846849996,180.95321097000124,50698.149228 2025-11-20,14:29:54.000,324,11086216,-795,0,1763648993,15185.253001019992,180.97435835999931,50698.23307344001 2025-11-20,14:29:55.000,324,11086295,-795,0,1763648994,15185.199110540001,180.8968179299991,50698.21211208001 2025-11-20,14:29:56.000,324,11086341,-795,0,1763648995,15185.178901610001,180.8968179299991,50698.240060560005 2025-11-20,14:29:57.000,324,11086398,-795,0,1763648996,15185.192374229991,180.84747402000357,50698.10031816 2025-11-20,14:29:58.000,324,11086358,-795,0,1763648997,15185.13848375,180.82632662999822,50698.16320224001 2025-11-20,14:29:59.000,324,11086278,-795,0,1763648998,15185.185637919996,180.84747402000357,50698.19813784 2025-11-20,14:30:00.000,324,11086214,-795,0,1763648999,15185.151956369991,180.86862141000165,50698.15621512 2025-11-20,14:30:01.000,324,11086341,-795,0,1763649000,15185.13848375,180.88271967000037,50698.12826664 2025-11-20,14:30:02.000,324,11086258,-795,0,1763649001,15185.13848375,180.84747402000357,50698.170189360004 2025-11-20,14:30:03.000,324,11086268,-795,0,1763649002,15185.131747439991,180.93911271000252,50698.11429240001 2025-11-20,14:30:04.000,324,11086369,-795,0,1763649003,15185.111538509991,180.8615722800023,50698.18416360001 2025-11-20,14:30:05.000,324,11086357,-755,0,1763649004,15185.104802199996,180.9109161899978,50698.191150720006 2025-11-20,14:30:06.000,324,11086250,-795,0,1763649005,15185.07785696,180.8968179299991,50698.2190992 2025-11-20,14:30:07.000,324,11086273,-795,0,1763649006,15185.131747439991,180.95321097000124,50698.26800904 2025-11-20,14:30:08.000,324,11086328,-795,0,1763649007,15185.071120649991,180.95321097000124,50698.22608632 2025-11-20,14:30:09.000,324,11086293,-795,0,1763649008,15185.091329579991,180.94616184000188,50698.22608632 2025-11-20,14:30:10.000,324,11086309,-795,0,1763649009,15185.084593269996,180.93911271000252,50698.323906 2025-11-20,14:30:11.000,324,11086295,-795,0,1763649010,15185.05091171999,180.98845661999803,50698.191150720006 2025-11-20,14:30:12.000,324,11086340,-795,0,1763649011,15185.0374391,180.90386705999845,50698.19813784 2025-11-20,14:30:13.000,324,11086230,-795,0,1763649012,15185.023966479996,180.90386705999845,50698.2190992 2025-11-20,14:30:14.000,324,11086278,-795,0,1763649013,15185.01049385999,180.95321097000124,50698.24704768 2025-11-20,14:30:15.000,324,11086244,-795,0,1763649014,15184.97007599999,180.8968179299991,50698.24704768 2025-11-20,14:30:16.000,324,11086382,-715,0,1763649015,15184.99028492999,180.90386705999845,50698.240060560005 2025-11-20,14:30:17.000,324,11086289,-795,0,1763649016,15184.983548619995,180.97435835999931,50698.22608632 2025-11-20,14:30:18.000,324,11086236,-795,0,1763649017,15184.95660338,180.96730922999996,50698.2540348 2025-11-20,14:30:19.000,324,11086371,-795,0,1763649018,15184.89597659,180.86862141000165,50698.21211208001 2025-11-20,14:30:20.000,324,11086324,-795,0,1763649019,15184.902712899995,180.91796532000444,50698.16320224001 2025-11-20,14:30:21.000,324,11086305,-795,0,1763649020,15184.89597659,180.95321097000124,50698.142240880006 2025-11-20,14:30:22.000,324,11086326,-795,0,1763649021,15184.87576766,180.93206358000316,50698.142240880006 2025-11-20,14:30:23.000,324,11086405,-795,0,1763649022,15184.93639445,180.9250144500038,50698.26102192001 2025-11-20,14:30:24.000,324,11086351,-795,0,1763649023,15184.95660338,180.9602601000006,50698.20512496 2025-11-20,14:30:25.000,324,11086312,-795,0,1763649024,15184.943130759995,180.93206358000316,50698.170189360004 2025-11-20,14:30:26.000,324,11086360,-795,0,1763649025,15184.97681231,180.95321097000124,50698.191150720006 2025-11-20,14:30:27.000,324,11086359,-795,0,1763649026,15184.99028492999,180.9602601000006,50698.17717648 2025-11-20,14:30:28.000,324,11086296,-795,0,1763649027,15184.983548619995,180.97435835999931,50698.26102192001 2025-11-20,14:30:29.000,324,11086242,-795,0,1763649028,15184.99702124,181.01665314000275,50698.24704768 2025-11-20,14:30:30.000,324,11086410,-795,0,1763649029,15184.963339689995,181.0589479199989,50698.30294464001 2025-11-20,14:30:31.000,324,11086277,-795,0,1763649030,15184.94986706999,181.1082918300017,50698.17717648 2025-11-20,14:30:32.000,324,11086364,-795,0,1763649031,15184.943130759995,181.0730461800049,50698.16320224001 2025-11-20,14:30:33.000,324,11086265,-795,0,1763649032,15184.93639445,181.01665314000275,50698.24704768 2025-11-20,14:30:34.000,324,11086309,-795,0,1763649033,15184.94986706999,181.06599704999826,50698.22608632 2025-11-20,14:30:35.000,324,11086287,-795,0,1763649034,15184.93639445,181.03780053000082,50698.31691888 2025-11-20,14:30:36.000,324,11086341,-795,0,1763649035,15184.91618552,181.03075140000146,50698.18416360001 2025-11-20,14:30:37.000,324,11086325,-795,0,1763649036,15184.922921829995,181.0871444400036,50698.20512496 2025-11-20,14:30:38.000,324,11086424,-795,0,1763649037,15184.91618552,181.1223900900004,50698.21211208001 2025-11-20,14:30:39.000,324,11086369,-795,0,1763649038,15185.03070278999,181.0871444400036,50698.240060560005 2025-11-20,14:30:40.000,324,11086362,-795,0,1763649039,15184.94986706999,181.1082918300017,50698.30294464001 2025-11-20,14:30:41.000,324,11086308,-795,0,1763649040,15184.88924027999,181.09419357000297,50698.19813784 2025-11-20,14:30:42.000,324,11086323,-795,0,1763649041,15184.91618552,181.1223900900004,50698.26800904 2025-11-20,14:30:43.000,324,11086365,-795,0,1763649042,15184.91618552,181.11534096000105,50698.2540348 2025-11-20,14:30:44.000,324,11086311,-795,0,1763649043,15184.93639445,181.11534096000105,50698.33089312001 2025-11-20,14:30:45.000,324,11086365,-795,0,1763649044,15184.92965813999,181.15058660999784,50698.323906 2025-11-20,14:30:46.000,324,11086353,-795,0,1763649045,15184.943130759995,181.15058660999784,50698.27499616 2025-11-20,14:30:47.000,324,11086306,-795,0,1763649046,15184.99028492999,181.18583226000192,50698.358841600006 2025-11-20,14:30:48.000,324,11086324,-795,0,1763649047,15184.963339689995,181.13648834999913,50698.29595752 2025-11-20,14:30:49.000,324,11086379,-795,0,1763649048,15184.95660338,181.13648834999913,50698.240060560005 2025-11-20,14:30:50.000,324,11086331,-795,0,1763649049,15184.943130759995,181.16468487000384,50698.37281584 2025-11-20,14:30:51.000,324,11086347,-795,0,1763649050,15184.94986706999,181.17878313000256,50698.27499616 2025-11-20,14:30:52.000,324,11086272,-795,0,1763649051,15184.97681231,181.2351761700047,50698.24704768 2025-11-20,14:30:53.000,324,11086285,-795,0,1763649052,15184.99028492999,181.1717340000032,50698.27499616 2025-11-20,14:30:54.000,324,11086350,-755,0,1763649053,15184.99028492999,181.20697965,50698.30294464001 2025-11-20,14:30:55.000,324,11086391,-795,0,1763649054,15184.95660338,181.2210779099987,50698.309931760006 2025-11-20,14:30:56.000,324,11086301,-795,0,1763649055,15185.003757549995,181.2704218200015,50698.20512496 2025-11-20,14:30:57.000,324,11086282,-795,0,1763649056,15185.05764803,181.31271659999766,50698.288970400004 2025-11-20,14:30:58.000,324,11086327,-795,0,1763649057,15185.03070278999,181.31271659999766,50698.22608632 2025-11-20,14:30:59.000,324,11086243,-795,0,1763649058,15185.01049385999,181.3691096399998,50698.29595752 2025-11-20,14:31:00.000,324,11086341,-795,0,1763649059,15184.963339689995,181.3691096399998,50698.18416360001 2025-11-20,14:31:01.000,324,11086322,-795,0,1763649060,15184.963339689995,181.36206051000045,50698.11429240001 2025-11-20,14:31:02.000,324,11086358,-795,0,1763649061,15184.93639445,181.42550268000196,50698.191150720006 2025-11-20,14:31:03.000,324,11086364,-795,0,1763649062,15184.93639445,181.42550268000196,50698.31691888 2025-11-20,14:31:04.000,324,11086366,-795,0,1763649063,15184.943130759995,181.50304311000218,50698.26800904 2025-11-20,14:31:05.000,324,11086266,-795,0,1763649064,15184.93639445,181.48894485000346,50698.28198328001 2025-11-20,14:31:06.000,324,11086297,-795,0,1763649065,15184.88924027999,181.53123962999962,50698.26800904 2025-11-20,14:31:07.000,324,11086280,-795,0,1763649066,15184.85555873,181.5805835400024,50698.30294464001 2025-11-20,14:31:08.000,324,11086321,-795,0,1763649067,15184.8353498,181.58763267000177,50698.358841600006 2025-11-20,14:31:09.000,324,11086382,-795,0,1763649068,15184.801668249995,181.6158291899992,50698.28198328001 2025-11-20,14:31:10.000,324,11086344,-795,0,1763649069,15184.761250389995,181.63697658000456,50698.358841600006 2025-11-20,14:31:11.000,324,11086341,-795,0,1763649070,15184.720832529994,181.71451701000478,50698.31691888 2025-11-20,14:31:12.000,324,11086361,-795,0,1763649071,15184.653469429999,181.64402571000392,50698.27499616 2025-11-20,14:31:13.000,324,11086385,-795,0,1763649072,15184.69388729,181.6792713600007,50698.337880240004 2025-11-20,14:31:14.000,324,11086292,-795,0,1763649073,15184.70735990999,181.69336961999943,50698.29595752 2025-11-20,14:31:15.000,324,11086406,-795,0,1763649074,15184.68715097999,181.74271353000222,50698.337880240004 2025-11-20,14:31:16.000,324,11086345,-795,0,1763649075,15184.673678359999,181.71451701000478,50698.30294464001 2025-11-20,14:31:17.000,324,11086332,-795,0,1763649076,15184.653469429999,181.77795917999902,50698.358841600006 2025-11-20,14:31:18.000,324,11086283,-795,0,1763649077,15184.700623599994,181.80615570000373,50698.337880240004 2025-11-20,14:31:19.000,324,11086311,-795,0,1763649078,15184.720832529994,181.8273030900018,50698.44268704 2025-11-20,14:31:20.000,324,11086321,-795,0,1763649079,15184.700623599994,181.84140135000052,50698.358841600006 2025-11-20,14:31:21.000,324,11086327,-795,0,1763649080,15184.70735990999,181.9118926500014,50698.35185448001 2025-11-20,14:31:22.000,324,11086335,-795,0,1763649081,15184.720832529994,181.90484352000203,50698.36582872 2025-11-20,14:31:23.000,324,11086337,-795,0,1763649082,15184.781459319995,181.91894178000075,50698.37980296001 2025-11-20,14:31:24.000,324,11086343,-795,0,1763649083,15184.741041459994,181.98238395000226,50698.456661280004 2025-11-20,14:31:25.000,324,11086389,-795,0,1763649084,15184.76798669999,181.96123656000418,50698.37980296001 2025-11-20,14:31:26.000,324,11086356,-795,0,1763649085,15184.77472301,182.0105804699997,50698.44967416001 2025-11-20,14:31:27.000,324,11086313,-795,0,1763649086,15184.78819562999,181.93304003999947,50698.37281584 2025-11-20,14:31:28.000,324,11086348,-795,0,1763649087,15184.821877179995,182.0387769900044,50698.41473856 2025-11-20,14:31:29.000,324,11086291,-795,0,1763649088,15184.821877179995,182.00353134000034,50698.44967416001 2025-11-20,14:31:30.000,324,11086350,-795,0,1763649089,15184.84882241999,182.05992438000249,50698.55448096 2025-11-20,14:31:31.000,324,11086290,-795,0,1763649090,15184.80840455999,182.04582612000377,50698.3937772 2025-11-20,14:31:32.000,324,11086389,-795,0,1763649091,15184.82861348999,182.0740226400012,50698.36582872 2025-11-20,14:31:33.000,324,11086332,-795,0,1763649092,15184.80840455999,182.09517002999928,50698.43569992 2025-11-20,14:31:34.000,324,11086417,-795,0,1763649093,15184.8353498,182.15156307000143,50698.42172568 2025-11-20,14:31:35.000,324,11086254,-795,0,1763649094,15184.84882241999,182.11631742000463,50698.309931760006 2025-11-20,14:31:36.000,324,11086358,-795,0,1763649095,15184.8353498,182.16566133000015,50698.36582872 2025-11-20,14:31:37.000,324,11086296,-795,0,1763649096,15184.862295039995,182.16566133000015,50698.38679008 2025-11-20,14:31:38.000,324,11086358,-795,0,1763649097,15184.8353498,182.25025088999973,50698.288970400004 2025-11-20,14:31:39.000,324,11086341,-795,0,1763649098,15184.86903134999,182.21500524000294,50698.31691888 2025-11-20,14:31:40.000,324,11086340,-795,0,1763649099,15184.89597659,182.26434914999845,50698.309931760006 2025-11-20,14:31:41.000,324,11086358,-795,0,1763649100,15184.88924027999,182.29959480000252,50698.26102192001 2025-11-20,14:31:42.000,324,11086344,-795,0,1763649101,15184.902712899995,182.2713982799978,50698.15621512 2025-11-20,14:31:43.000,324,11086332,-795,0,1763649102,15184.922921829995,182.2854965400038,50698.27499616 2025-11-20,14:31:44.000,324,11086329,-795,0,1763649103,15184.94986706999,182.29254567000316,50698.28198328001 2025-11-20,14:31:45.000,324,11086356,-795,0,1763649104,15185.03070278999,182.3841843600021,50698.30294464001 2025-11-20,14:31:46.000,324,11086346,-795,0,1763649105,15185.003757549995,182.33484044999932,50698.28198328001 2025-11-20,14:31:47.000,324,11086371,-795,0,1763649106,15185.05091171999,182.3700861000034,50698.309931760006 2025-11-20,14:31:48.000,324,11086310,-795,0,1763649107,15185.003757549995,182.37713523000275,50698.20512496 2025-11-20,14:31:49.000,324,11086404,-795,0,1763649108,15185.071120649991,182.39123349000147,50698.27499616 2025-11-20,14:31:50.000,324,11086378,-795,0,1763649109,15185.091329579991,182.4194300099989,50698.27499616 2025-11-20,14:31:51.000,324,11086272,-795,0,1763649110,15185.05764803,182.45467566000298,50698.18416360001 2025-11-20,14:31:52.000,324,11086270,-795,0,1763649111,15185.104802199996,182.49697043999913,50698.21211208001 2025-11-20,14:31:53.000,324,11086290,-755,0,1763649112,15185.151956369991,182.5040195699985,50698.2190992 2025-11-20,14:31:54.000,324,11086327,-795,0,1763649113,15185.205846849996,182.52516696000384,50698.26800904 2025-11-20,14:31:55.000,324,11086341,-795,0,1763649114,15185.239528400001,182.5322160900032,50698.323906 2025-11-20,14:31:56.000,324,11086306,-795,0,1763649115,15185.259737330001,182.6168056500028,50698.23307344001 2025-11-20,14:31:57.000,324,11086300,-755,0,1763649116,15185.327100429997,182.6168056500028,50698.288970400004 2025-11-20,14:31:58.000,324,11086417,-795,0,1763649117,15185.354045669992,182.6802478200043,50698.288970400004 2025-11-20,14:31:59.000,324,11086330,-795,0,1763649118,15185.407936149997,182.60270739000407,50698.24704768 2025-11-20,14:32:00.000,324,11086290,-795,0,1763649119,15185.434881389992,182.6168056500028,50698.24704768 2025-11-20,14:32:01.000,324,11086341,-795,0,1763649120,15185.414672459992,182.68729695000366,50698.10031816 2025-11-20,14:32:02.000,324,11086295,-795,0,1763649121,15185.468562939997,182.70844434000173,50698.2540348 2025-11-20,14:32:03.000,324,11086367,-795,0,1763649122,15185.535926039993,182.68729695000366,50698.337880240004 2025-11-20,14:32:04.000,324,11086241,-795,0,1763649123,15185.535926039993,182.60270739000407,50698.358841600006 2025-11-20,14:32:05.000,324,11086369,-795,0,1763649124,15185.562871279988,182.67319868999766,50698.40076432001 2025-11-20,14:32:06.000,324,11086204,-795,0,1763649125,15185.576343899993,182.6309039100015,50698.407751440005 2025-11-20,14:32:07.000,324,11086362,-795,0,1763649126,15185.630234379998,182.63795304000087,50698.36582872 2025-11-20,14:32:08.000,324,11086355,-795,0,1763649127,15185.610025449998,182.6168056500028,50698.358841600006 2025-11-20,14:32:09.000,324,11086321,-795,0,1763649128,15185.657179619993,182.57451086999936,50698.407751440005 2025-11-20,14:32:10.000,324,11086326,-795,0,1763649129,15185.690861169998,182.58155999999872,50698.337880240004 2025-11-20,14:32:11.000,324,11086336,-795,0,1763649130,15185.650443309998,182.57451086999936,50698.30294464001 2025-11-20,14:32:12.000,324,11086297,-795,0,1763649131,15185.643706999988,182.5322160900032,50698.24704768 2025-11-20,14:32:13.000,324,11086310,-795,0,1763649132,15185.731279029998,182.56041261000064,50698.34486736 2025-11-20,14:32:14.000,324,11086375,-795,0,1763649133,15185.778433199994,182.54631435000192,50698.323906 2025-11-20,14:32:15.000,324,11086299,-795,0,1763649134,15185.798642129994,182.4828721800004,50698.36582872 2025-11-20,14:32:16.000,324,11086337,-795,0,1763649135,15185.839059989994,182.44762653000362,50698.309931760006 2025-11-20,14:32:17.000,324,11086341,-795,0,1763649136,15185.86600522999,182.4194300099989,50698.31691888 2025-11-20,14:32:18.000,324,11086312,-795,0,1763649137,15185.90642308999,182.47582305000105,50698.31691888 2025-11-20,14:32:19.000,324,11086345,-795,0,1763649138,15185.93336833,182.45467566000298,50698.337880240004 2025-11-20,14:32:20.000,324,11086308,-795,0,1763649139,15185.95357726,182.4687739200017,50698.2540348 2025-11-20,14:32:21.000,324,11086459,-795,0,1763649140,15185.92663201999,182.44762653000362,50698.240060560005 2025-11-20,14:32:22.000,324,11086314,-795,0,1763649141,15185.980522499995,182.4053317500002,50698.2540348 2025-11-20,14:32:23.000,324,11086309,-795,0,1763649142,15186.01420405,182.4687739200017,50698.288970400004 2025-11-20,14:32:24.000,324,11086310,-795,0,1763649143,15186.03441298,182.4687739200017,50698.2540348 2025-11-20,14:32:25.000,324,11086280,-795,0,1763649144,15186.08830345999,182.44057740000426,50698.35185448001 2025-11-20,14:32:26.000,324,11086389,-795,0,1763649145,15186.081567149995,182.4687739200017,50698.2540348 2025-11-20,14:32:27.000,324,11086302,-795,0,1763649146,15186.142193939995,182.4687739200017,50698.29595752 2025-11-20,14:32:28.000,324,11086259,-795,0,1763649147,15186.13545763,182.46172479000234,50698.309931760006 2025-11-20,14:32:29.000,324,11086388,-795,0,1763649148,15186.223029659996,182.4828721800004,50698.26800904 2025-11-20,14:32:30.000,324,11086399,-795,0,1763649149,15186.23650228,182.4335282700049,50698.28198328001 2025-11-20,14:32:31.000,324,11086352,-795,0,1763649150,15186.223029659996,182.46172479000234,50698.21211208001 2025-11-20,14:32:32.000,324,11086310,-795,0,1763649151,15186.18934810999,182.46172479000234,50698.2190992 2025-11-20,14:32:33.000,324,11086300,-795,0,1763649152,15186.25671121,182.4335282700049,50698.26102192001 2025-11-20,14:32:34.000,324,11086307,-795,0,1763649153,15186.27018382999,182.34893870999804,50698.23307344001 2025-11-20,14:32:35.000,324,11086356,-795,0,1763649154,15186.290392759991,182.35598784000467,50698.36582872 2025-11-20,14:32:36.000,324,11086249,-795,0,1763649155,15186.27018382999,182.32779131999996,50698.20512496 2025-11-20,14:32:37.000,324,11086408,-795,0,1763649156,15186.303865379996,182.34893870999804,50698.2540348 2025-11-20,14:32:38.000,324,11086352,-795,0,1763649157,15186.35775586,182.37713523000275,50698.358841600006 2025-11-20,14:32:39.000,324,11086316,-795,0,1763649158,15186.303865379996,182.3207421900006,50698.31691888 2025-11-20,14:32:40.000,324,11086380,-795,0,1763649159,15186.371228479991,182.34188957999868,50698.42871280001 2025-11-20,14:32:41.000,324,11086380,-795,0,1763649160,15186.351019549991,182.31369306000124,50698.33089312001 2025-11-20,14:32:42.000,324,11086227,-795,0,1763649161,15186.391437409991,182.23615263000102,50698.323906 2025-11-20,14:32:43.000,324,11086432,-635,0,1763649162,15186.485745749997,182.29959480000252,50698.44967416001 2025-11-20,14:32:44.000,324,11086466,-795,0,1763649163,15186.499218370001,182.2573000199991,50698.34486736 2025-11-20,14:32:45.000,324,11086338,-755,0,1763649164,15186.499218370001,182.21500524000294,50698.40076432001 2025-11-20,14:32:46.000,324,11086344,-795,0,1763649165,15186.472273129992,182.2573000199991,50698.41473856 2025-11-20,14:32:47.000,324,11086306,-795,0,1763649166,15186.559845160002,182.25025088999973,50698.3937772 2025-11-20,14:32:48.000,324,11086394,-795,0,1763649167,15186.492482059992,182.26434914999845,50698.34486736 2025-11-20,14:32:49.000,324,11086332,-795,0,1763649168,15186.580054090002,182.2713982799978,50698.43569992 2025-11-20,14:32:50.000,324,11086325,-795,0,1763649169,15186.553108849992,182.20090698000422,50698.36582872 2025-11-20,14:32:51.000,324,11086298,-795,0,1763649170,15186.505954679997,182.20090698000422,50698.34486736 2025-11-20,14:32:52.000,324,11086381,-795,0,1763649171,15186.553108849992,182.15156307000143,50698.33089312001 2025-11-20,14:32:53.000,324,11086309,-795,0,1763649172,15186.539636230002,182.17975958999887,50698.38679008 2025-11-20,14:32:54.000,324,11086326,-795,0,1763649173,15186.539636230002,182.11631742000463,50698.358841600006 2025-11-20,14:32:55.000,324,11086384,-795,0,1763649174,15186.492482059992,182.15156307000143,50698.42871280001 2025-11-20,14:32:56.000,324,11086267,-795,0,1763649175,15186.492482059992,182.0740226400012,50698.407751440005 2025-11-20,14:32:57.000,324,11086300,-795,0,1763649176,15186.519427300002,181.98943308000162,50698.33089312001 2025-11-20,14:32:58.000,324,11086285,-795,0,1763649177,15186.472273129992,182.0246787299984,50698.456661280004 2025-11-20,14:32:59.000,324,11086306,-795,0,1763649178,15186.485745749997,182.0387769900044,50698.49858400001 2025-11-20,14:33:00.000,324,11086312,-795,0,1763649179,15186.512690989992,182.0105804699997,50698.38679008 2025-11-20,14:33:01.000,324,11086395,-795,0,1763649180,15186.452064199992,182.00353134000034,50698.37980296001 2025-11-20,14:33:02.000,324,11086259,-795,0,1763649181,15186.425118959996,181.94008916999883,50698.407751440005 2025-11-20,14:33:03.000,324,11086336,-715,0,1763649182,15186.485745749997,182.0246787299984,50698.47063552001 2025-11-20,14:33:04.000,324,11086278,-795,0,1763649183,15186.472273129992,181.99648221000098,50698.49159688 2025-11-20,14:33:05.000,324,11086315,-795,0,1763649184,15186.519427300002,181.95418743000482,50698.51255824 2025-11-20,14:33:06.000,324,11086351,-795,0,1763649185,15186.492482059992,181.9753348200029,50698.40076432001 2025-11-20,14:33:07.000,324,11086307,-795,0,1763649186,15186.553108849992,181.9753348200029,50698.49858400001 2025-11-20,14:33:08.000,324,11086395,-795,0,1763649187,15186.519427300002,181.9259909100001,50698.58242944 2025-11-20,14:33:09.000,324,11086289,-795,0,1763649188,15186.566581469997,181.9118926500014,50698.456661280004 2025-11-20,14:33:10.000,324,11086311,-795,0,1763649189,15186.553108849992,181.8907452600033,50698.47063552001 2025-11-20,14:33:11.000,324,11086308,-795,0,1763649190,15186.526163609997,181.90484352000203,50698.40076432001 2025-11-20,14:33:12.000,324,11086261,-795,0,1763649191,15186.586790399997,181.85549960999924,50698.42172568 2025-11-20,14:33:13.000,324,11086295,-795,0,1763649192,15186.606999329997,181.85549960999924,50698.47063552001 2025-11-20,14:33:14.000,324,11086373,-795,0,1763649193,15186.580054090002,181.8907452600033,50698.44268704 2025-11-20,14:33:15.000,324,11086169,-795,0,1763649194,15186.559845160002,181.8907452600033,50698.526532480006 2025-11-20,14:33:16.000,324,11086304,-795,0,1763649195,15186.600263020002,181.85549960999924,50698.48460976 2025-11-20,14:33:17.000,324,11086365,-795,0,1763649196,15186.553108849992,181.9118926500014,50698.58941656 2025-11-20,14:33:18.000,324,11086281,-795,0,1763649197,15186.566581469997,181.85549960999924,50698.49858400001 2025-11-20,14:33:19.000,324,11086366,-795,0,1763649198,15186.593526709992,181.88369613000395,50698.42871280001 2025-11-20,14:33:20.000,324,11086347,-795,0,1763649199,15186.606999329997,181.8273030900018,50698.51255824 2025-11-20,14:33:21.000,324,11086305,-795,0,1763649200,15186.654153499992,181.8625487399986,50698.44967416001 2025-11-20,14:33:22.000,324,11086376,-795,0,1763649201,15186.681098740002,181.86959786999796,50698.407751440005 2025-11-20,14:33:23.000,324,11086225,-795,0,1763649202,15186.701307670002,181.78500830999837,50698.43569992 2025-11-20,14:33:24.000,324,11086237,-795,0,1763649203,15186.721516600002,181.78500830999837,50698.505571120004 2025-11-20,14:33:25.000,324,11086307,-795,0,1763649204,15186.802352319988,181.78500830999837,50698.54749384001 2025-11-20,14:33:26.000,324,11086337,-795,0,1763649205,15186.734989219993,181.74271353000222,50698.5335196 2025-11-20,14:33:27.000,324,11086311,-795,0,1763649206,15186.775407079993,181.78500830999837,50698.5335196 2025-11-20,14:33:28.000,324,11086299,-795,0,1763649207,15186.748461839998,181.77091004999966,50698.56146808 2025-11-20,14:33:29.000,324,11086325,-795,0,1763649208,15186.802352319988,181.77795917999902,50698.575442320005 2025-11-20,14:33:30.000,324,11086345,-795,0,1763649209,15186.795616009993,181.7286152700035,50698.66627488001 2025-11-20,14:33:31.000,324,11086311,-795,0,1763649210,15186.734989219993,181.77795917999902,50698.505571120004 2025-11-20,14:33:32.000,324,11086357,-795,0,1763649211,15186.788879699998,181.71451701000478,50698.47063552001 2025-11-20,14:33:33.000,324,11086400,-795,0,1763649212,15186.849506489998,181.72156614000414,50698.56146808 2025-11-20,14:33:34.000,324,11086285,-795,0,1763649213,15186.829297559998,181.665173100002,50698.54749384001 2025-11-20,14:33:35.000,324,11086243,-795,0,1763649214,15186.856242799993,181.6158291899992,50698.5335196 2025-11-20,14:33:36.000,324,11086307,-795,0,1763649215,15186.883188039988,181.5805835400024,50698.51255824 2025-11-20,14:33:37.000,324,11086272,-795,0,1763649216,15186.903396969989,181.50304311000218,50698.6033908 2025-11-20,14:33:38.000,324,11086282,-795,0,1763649217,15186.836033869993,181.47484659000474,50698.49159688 2025-11-20,14:33:39.000,324,11086275,-795,0,1763649218,15186.862979109988,181.51009224000154,50698.5335196 2025-11-20,14:33:40.000,324,11086293,-795,0,1763649219,15186.822561249988,181.43960094000067,50698.505571120004 2025-11-20,14:33:41.000,324,11086271,-795,0,1763649220,15186.836033869993,181.44665007000003,50698.51954536001 2025-11-20,14:33:42.000,324,11086350,-795,0,1763649221,15186.842770179988,181.38320789999852,50698.51954536001 2025-11-20,14:33:43.000,324,11086312,-795,0,1763649222,15186.795616009993,181.4536991999994,50698.56146808 2025-11-20,14:33:44.000,324,11086302,-795,0,1763649223,15186.802352319988,181.3691096399998,50698.56845520001 2025-11-20,14:33:45.000,324,11086259,-795,0,1763649224,15186.869715419998,181.40435529000388,50698.49159688 2025-11-20,14:33:46.000,324,11086288,-795,0,1763649225,15186.869715419998,181.44665007000003,50698.5335196 2025-11-20,14:33:47.000,324,11086346,-795,0,1763649226,15186.836033869993,181.40435529000388,50698.54050672 2025-11-20,14:33:48.000,324,11086315,-795,0,1763649227,15186.809088629998,181.4325518100013,50698.505571120004 2025-11-20,14:33:49.000,324,11086360,-795,0,1763649228,15186.889924349998,181.42550268000196,50698.575442320005 2025-11-20,14:33:50.000,324,11086415,-795,0,1763649229,15186.788879699998,181.42550268000196,50698.49159688 2025-11-20,14:33:51.000,324,11086284,-795,0,1763649230,15186.768670769998,181.4325518100013,50698.48460976 2025-11-20,14:33:52.000,324,11086351,-795,0,1763649231,15186.775407079993,181.46074832999875,50698.48460976 2025-11-20,14:33:53.000,324,11086295,-795,0,1763649232,15186.815824939993,181.43960094000067,50698.58242944 2025-11-20,14:33:54.000,324,11086259,-795,0,1763649233,15186.829297559998,181.46074832999875,50698.63832640001 2025-11-20,14:33:55.000,324,11086366,-795,0,1763649234,15186.856242799993,181.4677974599981,50698.66627488001 2025-11-20,14:33:56.000,324,11086390,-795,0,1763649235,15186.802352319988,181.4677974599981,50698.54050672 2025-11-20,14:33:57.000,324,11086297,-795,0,1763649236,15186.795616009993,181.49599398000282,50698.61736504001 2025-11-20,14:33:58.000,324,11086385,-795,0,1763649237,15186.761934460003,181.4536991999994,50698.58242944 2025-11-20,14:33:59.000,324,11086371,-795,0,1763649238,15186.802352319988,181.50304311000218,50698.59640368001 2025-11-20,14:34:00.000,324,11086337,-795,0,1763649239,15186.741725530002,181.41140442000324,50698.56146808 2025-11-20,14:34:01.000,324,11086393,-795,0,1763649240,15186.701307670002,181.4184535500026,50698.575442320005 2025-11-20,14:34:02.000,324,11086172,-795,0,1763649241,15186.741725530002,181.36206051000045,50698.505571120004 2025-11-20,14:34:03.000,324,11086238,-795,0,1763649242,15186.775407079993,181.39025702999788,50698.63133928 2025-11-20,14:34:04.000,324,11086294,-755,0,1763649243,15186.775407079993,181.38320789999852,50698.61037792 2025-11-20,14:34:05.000,324,11086313,-795,0,1763649244,15186.761934460003,181.38320789999852,50698.68024912 2025-11-20,14:34:06.000,324,11086325,-795,0,1763649245,15186.782143389988,181.39025702999788,50698.65230064 2025-11-20,14:34:07.000,324,11086332,-795,0,1763649246,15186.802352319988,181.36206051000045,50698.63832640001 2025-11-20,14:34:08.000,324,11086333,-795,0,1763649247,15186.809088629998,181.31271659999766,50698.61037792 2025-11-20,14:34:09.000,324,11086364,-675,0,1763649248,15186.701307670002,181.28452008000022,50698.6033908 2025-11-20,14:34:10.000,324,11086312,-795,0,1763649249,15186.748461839998,181.26337269000214,50698.65230064 2025-11-20,14:34:11.000,324,11086332,-795,0,1763649250,15186.714780289993,181.2210779099987,50698.526532480006 2025-11-20,14:34:12.000,324,11086348,-795,0,1763649251,15186.660889810002,181.14353747999849,50698.51255824 2025-11-20,14:34:13.000,324,11086282,-795,0,1763649252,15186.714780289993,181.16468487000384,50698.51255824 2025-11-20,14:34:14.000,324,11086344,-795,0,1763649253,15186.768670769998,181.1082918300017,50698.5335196 2025-11-20,14:34:15.000,324,11086302,-795,0,1763649254,15186.701307670002,181.16468487000384,50698.6033908 2025-11-20,14:34:16.000,324,11086308,-795,0,1763649255,15186.640680880002,181.15763574000448,50698.575442320005 2025-11-20,14:34:17.000,324,11086351,-795,0,1763649256,15186.687835049997,181.15058660999784,50698.66627488001 2025-11-20,14:34:18.000,324,11086313,-795,0,1763649257,15186.681098740002,181.1223900900004,50698.6033908 2025-11-20,14:34:19.000,324,11086291,-795,0,1763649258,15186.613735639992,181.15058660999784,50698.624352160004 2025-11-20,14:34:20.000,324,11086336,-795,0,1763649259,15186.580054090002,181.2210779099987,50698.58941656 2025-11-20,14:34:21.000,324,11086293,-795,0,1763649260,15186.559845160002,181.24927443000342,50698.63832640001 2025-11-20,14:34:22.000,324,11086255,-795,0,1763649261,15186.512690989992,181.2210779099987,50698.58242944 2025-11-20,14:34:23.000,324,11086303,-795,0,1763649262,15186.526163609997,181.19993052000063,50698.66627488001 2025-11-20,14:34:24.000,324,11086364,-795,0,1763649263,15186.479009440001,181.19993052000063,50698.645313520006 2025-11-20,14:34:25.000,324,11086241,-795,0,1763649264,15186.445327889996,181.20697965,50698.575442320005 2025-11-20,14:34:26.000,324,11086297,-795,0,1763649265,15186.398173720001,181.22812703999807,50698.68024912 2025-11-20,14:34:27.000,324,11086266,-795,0,1763649266,15186.384701099996,181.25632356000278,50698.63133928 2025-11-20,14:34:28.000,324,11086342,-795,0,1763649267,15186.324074309996,181.2351761700047,50698.61037792 2025-11-20,14:34:29.000,324,11086276,-795,0,1763649268,15186.351019549991,181.20697965,50698.66627488001 2025-11-20,14:34:30.000,324,11086273,-795,0,1763649269,15186.330810619991,181.1717340000032,50698.65928776 2025-11-20,14:34:31.000,324,11086319,-715,0,1763649270,15186.27018382999,181.2210779099987,50698.61736504001 2025-11-20,14:34:32.000,324,11086290,-795,0,1763649271,15186.29712907,181.15763574000448,50698.63133928 2025-11-20,14:34:33.000,324,11086278,-795,0,1763649272,15186.324074309996,181.1717340000032,50698.80601728001 2025-11-20,14:34:34.000,324,11086331,-795,0,1763649273,15186.283656449996,181.15058660999784,50698.72915896 2025-11-20,14:34:35.000,324,11086321,-795,0,1763649274,15186.33754693,181.12943921999977,50698.78505592001 2025-11-20,14:34:36.000,324,11086319,-795,0,1763649275,15186.27692014,181.12943921999977,50698.80601728001 2025-11-20,14:34:37.000,324,11086311,-795,0,1763649276,15186.24997489999,181.16468487000384,50698.81999152 2025-11-20,14:34:38.000,324,11086335,-795,0,1763649277,15186.290392759991,181.14353747999849,50698.84794 2025-11-20,14:34:39.000,324,11086375,-795,0,1763649278,15186.223029659996,181.16468487000384,50698.7780688 2025-11-20,14:34:40.000,324,11086375,-795,0,1763649279,15186.25671121,181.14353747999849,50698.72915896 2025-11-20,14:34:41.000,324,11086335,-795,0,1763649280,15186.21629335,181.09419357000297,50698.624352160004 2025-11-20,14:34:42.000,324,11086338,-795,0,1763649281,15186.182611799995,181.20697965,50698.76409456001 2025-11-20,14:34:43.000,324,11086341,-795,0,1763649282,15186.16913917999,181.16468487000384,50698.65928776 2025-11-20,14:34:44.000,324,11086392,-795,0,1763649283,15186.162402869995,181.14353747999849,50698.75012032 2025-11-20,14:34:45.000,324,11086366,-795,0,1763649284,15186.22976596999,181.11534096000105,50698.75710744 2025-11-20,14:34:46.000,324,11086321,-795,0,1763649285,15186.17587549,181.12943921999977,50698.71518472001 2025-11-20,14:34:47.000,324,11086275,-795,0,1763649286,15186.182611799995,181.15763574000448,50698.66627488001 2025-11-20,14:34:48.000,324,11086365,-795,0,1763649287,15186.18934810999,181.13648834999913,50698.7081976 2025-11-20,14:34:49.000,324,11086285,-795,0,1763649288,15186.19608442,181.15058660999784,50698.694223360006 2025-11-20,14:34:50.000,324,11086330,-755,0,1763649289,15186.21629335,181.1082918300017,50698.75710744 2025-11-20,14:34:51.000,324,11086272,-795,0,1763649290,15186.202820729995,181.16468487000384,50698.63832640001 2025-11-20,14:34:52.000,324,11086373,-795,0,1763649291,15186.18934810999,181.12943921999977,50698.63832640001 2025-11-20,14:34:53.000,324,11086293,-795,0,1763649292,15186.22976596999,181.09419357000297,50698.7081976 2025-11-20,14:34:54.000,324,11086398,-795,0,1763649293,15186.23650228,181.12943921999977,50698.66627488001 2025-11-20,14:34:55.000,324,11086366,-795,0,1763649294,15186.23650228,181.16468487000384,50698.743133200005 2025-11-20,14:34:56.000,324,11086299,-795,0,1763649295,15186.23650228,181.15058660999784,50698.68723624001 2025-11-20,14:34:57.000,324,11086259,-795,0,1763649296,15186.25671121,181.18583226000192,50698.71518472001 2025-11-20,14:34:58.000,324,11086334,-795,0,1763649297,15186.24997489999,181.2351761700047,50698.71518472001 2025-11-20,14:34:59.000,324,11086366,-795,0,1763649298,15186.283656449996,181.26337269000214,50698.83396576001 2025-11-20,14:35:00.000,324,11086337,-795,0,1763649299,15186.290392759991,181.22812703999807,50698.68024912 2025-11-20,14:35:01.000,324,11086370,-795,0,1763649300,15186.27692014,181.2210779099987,50698.645313520006 2025-11-20,14:35:02.000,324,11086339,-795,0,1763649301,15186.263447519996,181.16468487000384,50698.58242944 2025-11-20,14:35:03.000,324,11086291,-795,0,1763649302,15186.317338,181.20697965,50698.75012032 2025-11-20,14:35:04.000,324,11086320,-795,0,1763649303,15186.317338,181.1717340000032,50698.70121048 2025-11-20,14:35:05.000,324,11086360,-795,0,1763649304,15186.344283239996,181.17878313000256,50698.7780688 2025-11-20,14:35:06.000,324,11086363,-795,0,1763649305,15186.398173720001,181.14353747999849,50698.75710744 2025-11-20,14:35:07.000,324,11086339,-795,0,1763649306,15186.391437409991,181.1717340000032,50698.78505592001 2025-11-20,14:35:08.000,324,11086381,-795,0,1763649307,15186.411646339991,181.13648834999913,50698.694223360006 2025-11-20,14:35:09.000,324,11086263,-795,0,1763649308,15186.431855269992,181.14353747999849,50698.72217184 2025-11-20,14:35:10.000,324,11086328,-795,0,1763649309,15186.445327889996,181.1717340000032,50698.7081976 2025-11-20,14:35:11.000,324,11086302,-795,0,1763649310,15186.472273129992,181.1717340000032,50698.65230064 2025-11-20,14:35:12.000,324,11086305,-795,0,1763649311,15186.512690989992,181.12943921999977,50698.61037792 2025-11-20,14:35:13.000,324,11086321,-795,0,1763649312,15186.452064199992,181.11534096000105,50698.70121048 2025-11-20,14:35:14.000,324,11086282,-795,0,1763649313,15186.505954679997,181.09419357000297,50698.6033908 2025-11-20,14:35:15.000,324,11086320,-795,0,1763649314,15186.512690989992,181.1082918300017,50698.66627488001 2025-11-20,14:35:16.000,324,11086273,-795,0,1763649315,15186.472273129992,181.19993052000063,50698.70121048 2025-11-20,14:35:17.000,324,11086348,-795,0,1763649316,15186.553108849992,181.1082918300017,50698.75012032 2025-11-20,14:35:18.000,324,11086390,-795,0,1763649317,15186.519427300002,181.15058660999784,50698.68723624001 2025-11-20,14:35:19.000,324,11086274,-795,0,1763649318,15186.499218370001,181.16468487000384,50698.72217184 2025-11-20,14:35:20.000,324,11086383,-795,0,1763649319,15186.532899919992,181.16468487000384,50698.66627488001 2025-11-20,14:35:21.000,324,11086346,-795,0,1763649320,15186.472273129992,181.2210779099987,50698.624352160004 2025-11-20,14:35:22.000,324,11086311,-795,0,1763649321,15186.485745749997,181.16468487000384,50698.645313520006 2025-11-20,14:35:23.000,324,11086356,-795,0,1763649322,15186.485745749997,181.19288139000128,50698.77108168 2025-11-20,14:35:24.000,324,11086390,-795,0,1763649323,15186.499218370001,181.17878313000256,50698.7780688 2025-11-20,14:35:25.000,324,11086269,-795,0,1763649324,15186.499218370001,181.18583226000192,50698.75012032 2025-11-20,14:35:26.000,324,11086296,-795,0,1763649325,15186.526163609997,181.17878313000256,50698.792043040005 2025-11-20,14:35:27.000,324,11086381,-795,0,1763649326,15186.559845160002,181.2351761700047,50698.694223360006 2025-11-20,14:35:28.000,324,11086337,-795,0,1763649327,15186.499218370001,181.2210779099987,50698.71518472001 2025-11-20,14:35:29.000,324,11086323,-795,0,1763649328,15186.532899919992,181.17878313000256,50698.7081976 2025-11-20,14:35:30.000,324,11086352,-795,0,1763649329,15186.580054090002,181.11534096000105,50698.63133928 2025-11-20,14:35:31.000,324,11086318,-795,0,1763649330,15186.546372539997,181.12943921999977,50698.645313520006 2025-11-20,14:35:32.000,324,11086388,-795,0,1763649331,15186.566581469997,181.1223900900004,50698.71518472001 2025-11-20,14:35:33.000,324,11086343,-795,0,1763649332,15186.573317779992,181.0871444400036,50698.813004400006 2025-11-20,14:35:34.000,324,11086379,-795,0,1763649333,15186.606999329997,181.11534096000105,50698.79903016 2025-11-20,14:35:35.000,324,11086342,-795,0,1763649334,15186.600263020002,181.14353747999849,50698.71518472001 2025-11-20,14:35:36.000,324,11086349,-795,0,1763649335,15186.620471950002,181.1223900900004,50698.75012032 2025-11-20,14:35:37.000,324,11086362,-795,0,1763649336,15186.640680880002,181.09419357000297,50698.70121048 2025-11-20,14:35:38.000,324,11086321,-795,0,1763649337,15186.627208259997,181.11534096000105,50698.73614608001 2025-11-20,14:35:39.000,324,11086355,-795,0,1763649338,15186.640680880002,181.1082918300017,50698.77108168 2025-11-20,14:35:40.000,324,11086283,-795,0,1763649339,15186.714780289993,181.10124270000233,50698.76409456001 2025-11-20,14:35:41.000,324,11086331,-795,0,1763649340,15186.654153499992,181.10124270000233,50698.792043040005 2025-11-20,14:35:42.000,324,11086247,-795,0,1763649341,15186.681098740002,181.09419357000297,50698.65230064 2025-11-20,14:35:43.000,324,11086353,-795,0,1763649342,15186.721516600002,181.09419357000297,50698.78505592001 2025-11-20,14:35:44.000,324,11086305,-795,0,1763649343,15186.687835049997,181.03780053000082,50698.84794 2025-11-20,14:35:45.000,324,11086301,-795,0,1763649344,15186.694571359993,181.0237022700021,50698.78505592001 2025-11-20,14:35:46.000,324,11086267,-795,0,1763649345,15186.761934460003,181.0237022700021,50698.73614608001 2025-11-20,14:35:47.000,324,11086363,-795,0,1763649346,15186.721516600002,181.05189878999954,50698.79903016 2025-11-20,14:35:48.000,324,11086343,-795,0,1763649347,15186.782143389988,180.9602601000006,50698.79903016 2025-11-20,14:35:49.000,324,11086247,-795,0,1763649348,15186.748461839998,181.00255488000403,50698.71518472001 2025-11-20,14:35:50.000,324,11086290,-795,0,1763649349,15186.809088629998,181.03075140000146,50698.68024912 2025-11-20,14:35:51.000,324,11086263,-795,0,1763649350,15186.721516600002,181.0096040100034,50698.63133928 2025-11-20,14:35:52.000,324,11086320,-795,0,1763649351,15186.748461839998,181.00255488000403,50698.65928776 2025-11-20,14:35:53.000,324,11086307,-795,0,1763649352,15186.728252909998,181.0096040100034,50698.72217184 2025-11-20,14:35:54.000,324,11086358,-795,0,1763649353,15186.701307670002,181.03780053000082,50698.75012032 2025-11-20,14:35:55.000,324,11086381,-795,0,1763649354,15186.728252909998,181.04484966000018,50698.78505592001 2025-11-20,14:35:56.000,324,11086282,-795,0,1763649355,15186.728252909998,181.06599704999826,50698.75710744 2025-11-20,14:35:57.000,324,11086300,-795,0,1763649356,15186.681098740002,181.03075140000146,50698.77108168 2025-11-20,14:35:58.000,324,11086355,-795,0,1763649357,15186.674362429992,181.03780053000082,50698.7780688 2025-11-20,14:35:59.000,324,11086314,-795,0,1763649358,15186.627208259997,181.00255488000403,50698.75012032 2025-11-20,14:36:00.000,324,11086325,-795,0,1763649359,15186.640680880002,180.98140748999867,50698.78505592001 2025-11-20,14:36:01.000,324,11086325,-795,0,1763649360,15186.600263020002,181.00255488000403,50698.65230064 2025-11-20,14:36:02.000,324,11086293,-795,0,1763649361,15186.640680880002,181.00255488000403,50698.68723624001 2025-11-20,14:36:03.000,324,11086431,-795,0,1763649362,15186.660889810002,181.03075140000146,50698.66627488001 2025-11-20,14:36:04.000,324,11086249,-795,0,1763649363,15186.640680880002,181.05189878999954,50698.75012032 2025-11-20,14:36:05.000,324,11086324,-795,0,1763649364,15186.627208259997,181.03075140000146,50698.80601728001 2025-11-20,14:36:06.000,324,11086294,-755,0,1763649365,15186.620471950002,180.97435835999931,50698.861914240006 2025-11-20,14:36:07.000,324,11086247,-795,0,1763649366,15186.580054090002,180.91796532000444,50698.80601728001 2025-11-20,14:36:08.000,324,11086366,-795,0,1763649367,15186.600263020002,180.9109161899978,50698.88986272 2025-11-20,14:36:09.000,324,11086395,-795,0,1763649368,15186.647417189997,180.86862141000165,50698.81999152 2025-11-20,14:36:10.000,324,11086292,-795,0,1763649369,15186.667626119997,180.9250144500038,50698.861914240006 2025-11-20,14:36:11.000,324,11086322,-795,0,1763649370,15186.674362429992,180.88976879999973,50698.743133200005 2025-11-20,14:36:12.000,324,11086397,-795,0,1763649371,15186.687835049997,180.8615722800023,50698.75710744 2025-11-20,14:36:13.000,324,11086384,-795,0,1763649372,15186.795616009993,180.82632662999822,50698.75012032 2025-11-20,14:36:14.000,324,11086207,-795,0,1763649373,15186.775407079993,180.86862141000165,50698.87588848 2025-11-20,14:36:15.000,324,11086409,-795,0,1763649374,15186.687835049997,180.78403185000207,50698.80601728001 2025-11-20,14:36:16.000,324,11086308,-795,0,1763649375,15186.734989219993,180.84042489000421,50698.82697864 2025-11-20,14:36:17.000,324,11086429,-795,0,1763649376,15186.755198149993,180.75583533000463,50698.7780688 2025-11-20,14:36:18.000,324,11086416,-795,0,1763649377,15186.802352319988,180.748786199998,50698.93178544001 2025-11-20,14:36:19.000,324,11086322,-795,0,1763649378,15186.768670769998,180.81927749999886,50698.861914240006 2025-11-20,14:36:20.000,324,11086311,-795,0,1763649379,15186.748461839998,180.69944229000248,50698.83396576001 2025-11-20,14:36:21.000,324,11086377,-795,0,1763649380,15186.748461839998,180.75583533000463,50698.7780688 2025-11-20,14:36:22.000,324,11086304,-715,0,1763649381,15186.721516600002,180.75583533000463,50698.792043040005 2025-11-20,14:36:23.000,324,11086278,-795,0,1763649382,15186.768670769998,180.72058968000056,50698.83396576001 2025-11-20,14:36:24.000,324,11086358,-795,0,1763649383,15186.734989219993,180.69239316000312,50698.910824080005 2025-11-20,14:36:25.000,324,11086310,-675,0,1763649384,15186.761934460003,180.70649142000184,50698.81999152 2025-11-20,14:36:26.000,324,11086353,-795,0,1763649385,15186.748461839998,180.70649142000184,50698.92479832 2025-11-20,14:36:27.000,324,11086341,-795,0,1763649386,15186.701307670002,180.69944229000248,50698.95274680001 2025-11-20,14:36:28.000,324,11086313,-795,0,1763649387,15186.627208259997,180.68534403000376,50698.959733920005 2025-11-20,14:36:29.000,324,11086391,-795,0,1763649388,15186.708043979997,180.68534403000376,50698.92479832 2025-11-20,14:36:30.000,324,11086273,-795,0,1763649389,15186.606999329997,180.67124576999777,50698.840952880004 2025-11-20,14:36:31.000,324,11086310,-795,0,1763649390,15186.600263020002,180.69239316000312,50698.86890136 2025-11-20,14:36:32.000,324,11086279,-795,0,1763649391,15186.573317779992,180.6782949000044,50698.87588848 2025-11-20,14:36:33.000,324,11086271,-795,0,1763649392,15186.553108849992,180.72058968000056,50698.9178112 2025-11-20,14:36:34.000,324,11086333,-675,0,1763649393,15186.526163609997,180.70649142000184,50698.87588848 2025-11-20,14:36:35.000,324,11086298,-795,0,1763649394,15186.546372539997,180.69944229000248,50698.84794 2025-11-20,14:36:36.000,324,11086284,-795,0,1763649395,15186.458800510001,180.67124576999777,50698.81999152 2025-11-20,14:36:37.000,324,11086311,-795,0,1763649396,15186.499218370001,180.6641966399984,50698.84794 2025-11-20,14:36:38.000,324,11086357,-795,0,1763649397,15186.438591580001,180.72058968000056,50698.86890136 2025-11-20,14:36:39.000,324,11086293,-795,0,1763649398,15186.35775586,180.748786199998,50698.861914240006 2025-11-20,14:36:40.000,324,11086347,-795,0,1763649399,15186.364492169996,180.6782949000044,50698.88287560001 2025-11-20,14:36:41.000,324,11086328,-795,0,1763649400,15186.310601689991,180.67124576999777,50698.79903016 2025-11-20,14:36:42.000,324,11086234,-795,0,1763649401,15186.27692014,180.74173706999863,50698.792043040005 2025-11-20,14:36:43.000,324,11086327,-795,0,1763649402,15186.17587549,180.6500983799997,50698.66627488001 2025-11-20,14:36:44.000,324,11086338,-795,0,1763649403,15186.13545763,180.6782949000044,50698.73614608001 2025-11-20,14:36:45.000,324,11086311,-795,0,1763649404,15186.081567149995,180.6782949000044,50698.840952880004 2025-11-20,14:36:46.000,324,11086299,-795,0,1763649405,15186.121985009995,180.6641966399984,50698.85492712001 2025-11-20,14:36:47.000,324,11086443,-795,0,1763649406,15186.04788559999,180.67124576999777,50698.83396576001 2025-11-20,14:36:48.000,324,11086312,-795,0,1763649407,15186.061358219995,180.6500983799997,50698.83396576001 2025-11-20,14:36:49.000,324,11086390,-795,0,1763649408,15185.98725880999,180.65714750999905,50698.71518472001 2025-11-20,14:36:50.000,324,11086387,-795,0,1763649409,15185.97378619,180.72058968000056,50698.86890136 2025-11-20,14:36:51.000,324,11086399,-795,0,1763649410,15185.88621415999,180.68534403000376,50698.71518472001 2025-11-20,14:36:52.000,324,11086266,-795,0,1763649411,15185.92663201999,180.70649142000184,50698.77108168 2025-11-20,14:36:53.000,324,11086230,-795,0,1763649412,15185.95357726,180.74173706999863,50698.80601728001 2025-11-20,14:36:54.000,324,11086439,-795,0,1763649413,15185.96704987999,180.73468793999928,50698.9178112 2025-11-20,14:36:55.000,324,11086330,-795,0,1763649414,15185.95357726,180.762884460004,50698.9178112 2025-11-20,14:36:56.000,324,11086371,-795,0,1763649415,15185.9131594,180.762884460004,50698.90383696001 2025-11-20,14:36:57.000,324,11086407,-795,0,1763649416,15185.90642308999,180.762884460004,50698.90383696001 2025-11-20,14:36:58.000,324,11086320,-795,0,1763649417,15185.88621415999,180.85452315000293,50698.910824080005 2025-11-20,14:36:59.000,324,11086286,-795,0,1763649418,15185.879477849994,180.79813011000078,50698.90383696001 2025-11-20,14:37:00.000,324,11086368,-795,0,1763649419,15185.84579629999,180.8122283699995,50698.840952880004 2025-11-20,14:37:01.000,324,11086333,-795,0,1763649420,15185.798642129994,180.90386705999845,50698.743133200005 2025-11-20,14:37:02.000,324,11086359,-795,0,1763649421,15185.778433199994,180.88271967000037,50698.83396576001 2025-11-20,14:37:03.000,324,11086316,-795,0,1763649422,15185.825587369989,180.90386705999845,50698.82697864 2025-11-20,14:37:04.000,324,11086285,-795,0,1763649423,15185.731279029998,180.85452315000293,50698.83396576001 2025-11-20,14:37:05.000,324,11086303,-795,0,1763649424,15185.778433199994,180.8968179299991,50698.77108168 2025-11-20,14:37:06.000,324,11086327,-795,0,1763649425,15185.771696889999,180.93206358000316,50698.861914240006 2025-11-20,14:37:07.000,324,11086368,-795,0,1763649426,15185.724542719989,180.98140748999867,50698.83396576001 2025-11-20,14:37:08.000,324,11086335,-795,0,1763649427,15185.650443309998,180.97435835999931,50698.81999152 2025-11-20,14:37:09.000,324,11086348,-795,0,1763649428,15185.731279029998,181.03780053000082,50698.84794 2025-11-20,14:37:10.000,324,11086372,-795,0,1763649429,15185.663915929988,180.97435835999931,50698.84794 2025-11-20,14:37:11.000,324,11086250,-795,0,1763649430,15185.697597479993,180.95321097000124,50698.813004400006 2025-11-20,14:37:12.000,324,11086303,-795,0,1763649431,15185.663915929988,180.96730922999996,50698.792043040005 2025-11-20,14:37:13.000,324,11086378,-795,0,1763649432,15185.690861169998,180.9602601000006,50698.72915896 2025-11-20,14:37:14.000,324,11086275,-795,0,1763649433,15185.717806409993,180.9602601000006,50698.88287560001 2025-11-20,14:37:15.000,324,11086290,-795,0,1763649434,15185.738015339994,180.94616184000188,50698.78505592001 2025-11-20,14:37:16.000,324,11086269,-795,0,1763649435,15185.657179619993,180.95321097000124,50698.77108168 2025-11-20,14:37:17.000,324,11086322,-795,0,1763649436,15185.724542719989,180.91796532000444,50698.81999152 2025-11-20,14:37:18.000,324,11086235,-795,0,1763649437,15185.711070099998,180.93206358000316,50698.81999152 2025-11-20,14:37:19.000,324,11086223,-795,0,1763649438,15185.724542719989,180.93911271000252,50698.959733920005 2025-11-20,14:37:20.000,324,11086363,-795,0,1763649439,15185.711070099998,180.8968179299991,50698.82697864 2025-11-20,14:37:21.000,324,11086269,-795,0,1763649440,15185.711070099998,180.95321097000124,50698.75710744 2025-11-20,14:37:22.000,324,11086276,-795,0,1763649441,15185.697597479993,180.90386705999845,50698.81999152 2025-11-20,14:37:23.000,324,11086265,-795,0,1763649442,15185.724542719989,180.9250144500038,50698.84794 2025-11-20,14:37:24.000,324,11086381,-795,0,1763649443,15185.650443309998,180.9250144500038,50698.85492712001 2025-11-20,14:37:25.000,324,11086264,-795,0,1763649444,15185.670652239998,180.8968179299991,50698.80601728001 2025-11-20,14:37:26.000,324,11086224,-795,0,1763649445,15185.670652239998,180.93911271000252,50698.813004400006 2025-11-20,14:37:27.000,324,11086324,-795,0,1763649446,15185.643706999988,180.94616184000188,50698.792043040005 2025-11-20,14:37:28.000,324,11086354,-795,0,1763649447,15185.569607589998,180.94616184000188,50698.75012032 2025-11-20,14:37:29.000,324,11086275,-795,0,1763649448,15185.610025449998,180.95321097000124,50698.792043040005 2025-11-20,14:37:30.000,324,11086298,-795,0,1763649449,15185.589816519998,181.01665314000275,50698.7081976 2025-11-20,14:37:31.000,324,11086284,-795,0,1763649450,15185.562871279988,181.00255488000403,50698.72915896 2025-11-20,14:37:32.000,324,11086306,-795,0,1763649451,15185.610025449998,181.03780053000082,50698.71518472001 2025-11-20,14:37:33.000,324,11086347,-795,0,1763649452,15185.630234379998,181.0096040100034,50698.77108168 2025-11-20,14:37:34.000,324,11086325,-795,0,1763649453,15185.657179619993,181.01665314000275,50698.79903016 2025-11-20,14:37:35.000,324,11086347,-795,0,1763649454,15185.690861169998,181.04484966000018,50698.840952880004 2025-11-20,14:37:36.000,324,11086260,-795,0,1763649455,15185.657179619993,181.03780053000082,50698.81999152 2025-11-20,14:37:37.000,324,11086273,-795,0,1763649456,15185.697597479993,181.04484966000018,50698.82697864 2025-11-20,14:37:38.000,324,11086313,-795,0,1763649457,15185.697597479993,181.0237022700021,50698.910824080005 2025-11-20,14:37:39.000,324,11086362,-795,0,1763649458,15185.684124859989,181.0589479199989,50698.76409456001 2025-11-20,14:37:40.000,324,11086231,-795,0,1763649459,15185.636970689993,181.05189878999954,50698.83396576001 2025-11-20,14:37:41.000,324,11086369,-795,0,1763649460,15185.623498069988,181.10124270000233,50698.82697864 2025-11-20,14:37:42.000,324,11086312,-795,0,1763649461,15185.630234379998,181.10124270000233,50698.77108168 2025-11-20,14:37:43.000,324,11086346,-795,0,1763649462,15185.562871279988,181.1082918300017,50698.90383696001 2025-11-20,14:37:44.000,324,11086321,-795,0,1763649463,15185.583080209988,181.0589479199989,50698.94575968 2025-11-20,14:37:45.000,324,11086301,-795,0,1763649464,15185.556134969993,181.12943921999977,50698.97370816001 2025-11-20,14:37:46.000,324,11086311,-795,0,1763649465,15185.535926039993,181.11534096000105,50698.861914240006 2025-11-20,14:37:47.000,324,11086287,-795,0,1763649466,15185.562871279988,181.15058660999784,50698.861914240006 2025-11-20,14:37:48.000,324,11086312,-795,0,1763649467,15185.535926039993,181.16468487000384,50698.80601728001 2025-11-20,14:37:49.000,324,11086344,-795,0,1763649468,15185.535926039993,181.22812703999807,50698.85492712001 2025-11-20,14:37:50.000,324,11086259,-795,0,1763649469,15185.535926039993,181.26337269000214,50698.88986272 2025-11-20,14:37:51.000,324,11086296,-795,0,1763649470,15185.428145079997,181.25632356000278,50698.75012032 2025-11-20,14:37:52.000,324,11086262,-795,0,1763649471,15185.434881389992,181.36206051000045,50698.813004400006 2025-11-20,14:37:53.000,324,11086327,-795,0,1763649472,15185.387727219997,181.37615876999917,50698.85492712001 2025-11-20,14:37:54.000,324,11086316,-795,0,1763649473,15185.428145079997,181.4536991999994,50698.82697864 2025-11-20,14:37:55.000,324,11086311,-795,0,1763649474,15185.407936149997,181.4536991999994,50698.93178544001 2025-11-20,14:37:56.000,324,11086355,-795,0,1763649475,15185.320364120002,181.4818957200041,50698.80601728001 2025-11-20,14:37:57.000,324,11086241,-795,0,1763649476,15185.327100429997,181.59468180000113,50698.89684984 2025-11-20,14:37:58.000,324,11086201,-795,0,1763649477,15185.286682569997,181.62287831999856,50698.81999152 2025-11-20,14:37:59.000,324,11086327,-795,0,1763649478,15185.205846849996,181.60878005999984,50698.85492712001 2025-11-20,14:38:00.000,324,11086297,-795,0,1763649479,15185.212583159991,181.6158291899992,50698.85492712001 2025-11-20,14:38:01.000,324,11086289,-795,0,1763649480,15185.125011129996,181.74976266000158,50698.743133200005 2025-11-20,14:38:02.000,324,11086289,-795,0,1763649481,15185.071120649991,181.73566440000286,50698.83396576001 2025-11-20,14:38:03.000,324,11086335,-795,0,1763649482,15185.084593269996,181.8273030900018,50698.84794 2025-11-20,14:38:04.000,324,11086279,-795,0,1763649483,15185.104802199996,181.83435222000116,50698.959733920005 2025-11-20,14:38:05.000,324,11086333,-795,0,1763649484,15185.084593269996,181.91894178000075,50698.85492712001 2025-11-20,14:38:06.000,324,11086309,-795,0,1763649485,15185.023966479996,182.00353134000034,50698.87588848 2025-11-20,14:38:07.000,324,11086192,-795,0,1763649486,15184.983548619995,181.9471382999982,50698.9178112 2025-11-20,14:38:08.000,324,11086429,-795,0,1763649487,15184.99702124,181.95418743000482,50698.88986272 2025-11-20,14:38:09.000,324,11086274,-795,0,1763649488,15184.99028492999,181.98943308000162,50698.94575968 2025-11-20,14:38:10.000,324,11086482,-795,0,1763649489,15184.97681231,182.0246787299984,50698.89684984 2025-11-20,14:38:11.000,324,11086343,-795,0,1763649490,15184.99028492999,182.05992438000249,50698.88986272 2025-11-20,14:38:12.000,324,11086202,-795,0,1763649491,15184.963339689995,182.09517002999928,50698.7780688 2025-11-20,14:38:13.000,324,11086334,-795,0,1763649492,15185.044175409996,182.09517002999928,50698.9178112 2025-11-20,14:38:14.000,324,11086215,-795,0,1763649493,15185.003757549995,182.1374648100027,50698.88287560001 2025-11-20,14:38:15.000,324,11086289,-795,0,1763649494,15184.97007599999,182.1586122000008,50699.01563088 2025-11-20,14:38:16.000,324,11086314,-795,0,1763649495,15185.01049385999,182.18680871999823,50698.96672104 2025-11-20,14:38:17.000,324,11086340,-795,0,1763649496,15185.07785696,182.19385785000486,50698.89684984 2025-11-20,14:38:18.000,324,11086373,-795,0,1763649497,15185.071120649991,182.25025088999973,50698.85492712001 2025-11-20,14:38:19.000,324,11086290,-795,0,1763649498,15185.05091171999,182.30664393000188,50698.87588848 2025-11-20,14:38:20.000,324,11086294,-795,0,1763649499,15185.09806589,182.2573000199991,50698.93877256 2025-11-20,14:38:21.000,324,11086339,-795,0,1763649500,15185.044175409996,182.3207421900006,50698.840952880004 2025-11-20,14:38:22.000,324,11086316,-795,0,1763649501,15185.104802199996,182.29254567000316,50698.840952880004 2025-11-20,14:38:23.000,324,11086298,-795,0,1763649502,15185.104802199996,182.30664393000188,50698.92479832 2025-11-20,14:38:24.000,324,11086285,-795,0,1763649503,15185.151956369991,182.31369306000124,50698.93877256 2025-11-20,14:38:25.000,324,11086319,-795,0,1763649504,15185.158692680001,182.31369306000124,50698.861914240006 2025-11-20,14:38:26.000,324,11086416,-795,0,1763649505,15185.151956369991,182.32779131999996,50698.85492712001 2025-11-20,14:38:27.000,324,11086361,-795,0,1763649506,15185.11827482,182.36303697000403,50698.80601728001 2025-11-20,14:38:28.000,324,11086395,-795,0,1763649507,15185.131747439991,182.34893870999804,50698.85492712001 2025-11-20,14:38:29.000,324,11086362,-795,0,1763649508,15185.145220059996,182.31369306000124,50698.7780688 2025-11-20,14:38:30.000,324,11086416,-795,0,1763649509,15185.165428989996,182.33484044999932,50698.85492712001 2025-11-20,14:38:31.000,324,11086293,-795,0,1763649510,15185.158692680001,182.30664393000188,50698.80601728001 2025-11-20,14:38:32.000,324,11086323,-795,0,1763649511,15185.199110540001,182.4194300099989,50698.861914240006 2025-11-20,14:38:33.000,324,11086215,-795,0,1763649512,15185.185637919996,182.33484044999932,50698.75710744 2025-11-20,14:38:34.000,324,11086279,-795,0,1763649513,15185.172165299991,182.4053317500002,50698.88287560001 2025-11-20,14:38:35.000,324,11086286,-795,0,1763649514,15185.219319470001,182.4053317500002,50698.88986272 2025-11-20,14:38:36.000,324,11086340,-795,0,1763649515,15185.158692680001,182.42647913999826,50698.80601728001 2025-11-20,14:38:37.000,324,11086408,-795,0,1763649516,15185.178901610001,182.51106869999785,50698.959733920005 2025-11-20,14:38:38.000,324,11086335,-795,0,1763649517,15185.158692680001,182.47582305000105,50698.840952880004 2025-11-20,14:38:39.000,324,11086270,-795,0,1763649518,15185.125011129996,182.4828721800004,50698.959733920005 2025-11-20,14:38:40.000,324,11086328,-795,0,1763649519,15185.125011129996,182.49697043999913,50698.95274680001 2025-11-20,14:38:41.000,324,11086328,-795,0,1763649520,15185.05091171999,182.58860912999808,50698.90383696001 2025-11-20,14:38:42.000,324,11086353,-795,0,1763649521,15184.97681231,182.62385478000215,50698.9178112 2025-11-20,14:38:43.000,324,11086291,-795,0,1763649522,15184.963339689995,182.69434608000302,50698.9876824 2025-11-20,14:38:44.000,324,11086383,-795,0,1763649523,15184.88924027999,182.6802478200043,50698.97370816001 2025-11-20,14:38:45.000,324,11086300,-795,0,1763649524,15184.87576766,182.7154934700011,50699.04357936 2025-11-20,14:38:46.000,324,11086340,-795,0,1763649525,15184.85555873,182.6802478200043,50698.97370816001 2025-11-20,14:38:47.000,324,11086234,-795,0,1763649526,15184.842086109995,182.74368998999853,50698.9876824 2025-11-20,14:38:48.000,324,11086284,-795,0,1763649527,15184.821877179995,182.80008303000068,50698.96672104 2025-11-20,14:38:49.000,324,11086305,-795,0,1763649528,15184.78819562999,182.82827954999811,50699.00165664001 2025-11-20,14:38:50.000,324,11086383,-795,0,1763649529,15184.79493194,182.87057433000155,50698.9876824 2025-11-20,14:38:51.000,324,11086278,-795,0,1763649530,15184.77472301,182.89877084999898,50698.99466952 2025-11-20,14:38:52.000,324,11086299,-795,0,1763649531,15184.68715097999,182.99040953999793,50698.910824080005 2025-11-20,14:38:53.000,324,11086281,-795,0,1763649532,15184.70735990999,182.9622130200005,50698.980695280006 2025-11-20,14:38:54.000,324,11086325,-795,0,1763649533,15184.720832529994,182.95516389000113,50698.97370816001 2025-11-20,14:38:55.000,324,11086342,-795,0,1763649534,15184.69388729,183.0609008399988,50699.03659224 2025-11-20,14:38:56.000,324,11086343,-795,0,1763649535,15184.72756883999,183.1243430100003,50698.96672104 2025-11-20,14:38:57.000,324,11086367,-795,0,1763649536,15184.673678359999,183.0609008399988,50699.02261800001 2025-11-20,14:38:58.000,324,11086325,-795,0,1763649537,15184.680414669994,183.09614649000287,50699.02261800001 2025-11-20,14:38:59.000,324,11086251,-795,0,1763649538,15184.700623599994,183.1877851800018,50699.03659224 2025-11-20,14:39:00.000,324,11086285,-795,0,1763649539,15184.66694204999,183.2089325699999,50699.008643760004 2025-11-20,14:39:01.000,324,11086361,-795,0,1763649540,15184.619787879994,183.2089325699999,50698.93178544001 2025-11-20,14:39:02.000,324,11086276,-795,0,1763649541,15184.639996809994,183.2371290900046,50698.96672104 2025-11-20,14:39:03.000,324,11086236,-795,0,1763649542,15184.633260499999,183.25827648000268,50698.93877256 2025-11-20,14:39:04.000,324,11086351,-795,0,1763649543,15184.606315259989,183.2723747400014,50698.95274680001 2025-11-20,14:39:05.000,324,11086297,-795,0,1763649544,15184.639996809994,183.31466952000483,50699.0575536 2025-11-20,14:39:06.000,324,11086283,-755,0,1763649545,15184.592842639999,183.38516081999842,50699.05056648001 2025-11-20,14:39:07.000,324,11086293,-795,0,1763649546,15184.586106329989,183.39220994999778,50698.93877256 2025-11-20,14:39:08.000,324,11086342,-795,0,1763649547,15184.545688469989,183.40630821000377,50698.980695280006 2025-11-20,14:39:09.000,324,11086377,-795,0,1763649548,15184.532215849998,183.4204064700025,50699.029605120006 2025-11-20,14:39:10.000,324,11086234,-795,0,1763649549,15184.498534299993,183.3992590800044,50698.9876824 2025-11-20,14:39:11.000,324,11086267,-795,0,1763649550,15184.370544409998,183.4204064700025,50698.72915896 2025-11-20,14:39:12.000,324,11086322,-795,0,1763649551,15184.471589059998,183.41335734000313,50699.008643760004 2025-11-20,14:39:13.000,324,11086257,-795,0,1763649552,15184.491797989998,183.42745560000185,50699.02261800001 2025-11-20,14:39:14.000,324,11086417,-795,0,1763649553,15184.451380129998,183.45565211999929,50698.980695280006 2025-11-20,14:39:15.000,324,11086295,-795,0,1763649554,15184.397489649993,183.483848640004,50699.00165664001 2025-11-20,14:39:16.000,324,11086302,-795,0,1763649555,15184.350335479998,183.45565211999929,50699.02261800001 2025-11-20,14:39:17.000,324,11086285,-795,0,1763649556,15184.357071789993,183.52614342000015,50698.97370816001 2025-11-20,14:39:18.000,324,11086341,-795,0,1763649557,15184.343599169988,183.55433994000487,50698.97370816001 2025-11-20,14:39:19.000,324,11086374,-795,0,1763649558,15184.303181310002,183.56843820000358,50698.9178112 2025-11-20,14:39:20.000,324,11086308,-795,0,1763649559,15184.350335479998,183.54729080999823,50699.02261800001 2025-11-20,14:39:21.000,324,11086398,-795,0,1763649560,15184.289708689997,183.55433994000487,50698.910824080005 2025-11-20,14:39:22.000,324,11086325,-795,0,1763649561,15184.276236069993,183.63188036999782,50698.94575968 2025-11-20,14:39:23.000,324,11086291,-795,0,1763649562,15184.242554520002,183.59663472000102,50698.93877256 2025-11-20,14:39:24.000,324,11086312,-795,0,1763649563,15184.148246179997,183.5331925499995,50698.92479832 2025-11-20,14:39:25.000,324,11086316,-795,0,1763649564,15184.168455109997,183.54729080999823,50698.93178544001 2025-11-20,14:39:26.000,324,11086305,-795,0,1763649565,15184.222345590002,183.60368385000038,50699.01563088 2025-11-20,14:39:27.000,324,11086324,-795,0,1763649566,15184.235818209992,183.56843820000358,50699.029605120006 2025-11-20,14:39:28.000,324,11086250,-795,0,1763649567,15184.168455109997,183.6177821099991,50698.96672104 2025-11-20,14:39:29.000,324,11086325,-795,0,1763649568,15184.141509870002,183.67417515000125,50699.02261800001 2025-11-20,14:39:30.000,324,11086295,-795,0,1763649569,15184.121300940002,183.70237166999868,50699.008643760004 2025-11-20,14:39:31.000,324,11086389,-795,0,1763649570,15183.986574739996,183.63892950000445,50698.75710744 2025-11-20,14:39:32.000,324,11086353,-715,0,1763649571,15184.006783669996,183.70237166999868,50698.94575968 2025-11-20,14:39:33.000,324,11086249,-795,0,1763649572,15183.993311049991,183.68827340999997,50699.008643760004 2025-11-20,14:39:34.000,324,11086300,-795,0,1763649573,15183.979838430001,183.69532253999932,50699.04357936 2025-11-20,14:39:35.000,324,11086283,-795,0,1763649574,15183.946156879996,183.7658138400002,50699.03659224 2025-11-20,14:39:36.000,324,11086299,-795,0,1763649575,15183.89900271,183.7305681900034,50699.02261800001 2025-11-20,14:39:37.000,324,11086268,-795,0,1763649576,15183.932684259991,183.78696122999827,50699.029605120006 2025-11-20,14:39:38.000,324,11086409,-795,0,1763649577,15183.905739019996,183.81515775000298,50699.05056648001 2025-11-20,14:39:39.000,324,11086328,-795,0,1763649578,15183.89900271,183.7940103600049,50699.176334640004 2025-11-20,14:39:40.000,324,11086251,-795,0,1763649579,15183.925947949996,183.80810862000362,50699.176334640004 2025-11-20,14:39:41.000,324,11086313,-795,0,1763649580,15183.824903299996,183.80105949000426,50698.84794 2025-11-20,14:39:42.000,324,11086327,-795,0,1763649581,15183.892266399991,183.80810862000362,50699.078514960005 2025-11-20,14:39:43.000,324,11086380,-795,0,1763649582,15183.925947949996,183.78696122999827,50699.0575536 2025-11-20,14:39:44.000,324,11086383,-795,0,1763649583,15183.905739019996,183.8292560100017,50699.05056648001 2025-11-20,14:39:45.000,324,11086351,-795,0,1763649584,15183.89900271,183.8292560100017,50699.03659224 2025-11-20,14:39:46.000,324,11086300,-795,0,1763649585,15183.912475329991,183.8292560100017,50698.96672104 2025-11-20,14:39:47.000,324,11086298,-795,0,1763649586,15183.912475329991,183.84335427000042,50698.9876824 2025-11-20,14:39:48.000,324,11086252,-795,0,1763649587,15183.885530089996,183.82220688000234,50698.959733920005 2025-11-20,14:39:49.000,324,11086324,-795,0,1763649588,15183.89900271,183.92794383,50699.03659224 2025-11-20,14:39:50.000,324,11086319,-795,0,1763649589,15183.87879378,183.85745252999914,50699.06454072 2025-11-20,14:39:51.000,324,11086281,-795,0,1763649590,15183.744067579995,183.85040339999978,50698.75012032 2025-11-20,14:39:52.000,324,11086354,-795,0,1763649591,15183.85184853999,183.92089470000064,50698.93877256 2025-11-20,14:39:53.000,324,11086319,-795,0,1763649592,15183.865321159996,183.94909121999808,50699.029605120006 2025-11-20,14:39:54.000,324,11086367,-795,0,1763649593,15183.905739019996,183.85040339999978,50698.9876824 2025-11-20,14:39:55.000,324,11086287,-795,0,1763649594,15183.824903299996,183.89974731000257,50698.9876824 2025-11-20,14:39:56.000,324,11086359,-795,0,1763649595,15183.81143067999,183.92089470000064,50698.95274680001 2025-11-20,14:39:57.000,324,11086248,-795,0,1763649596,15183.804694369996,183.89974731000257,50699.0924892 2025-11-20,14:39:58.000,324,11086321,-795,0,1763649597,15183.804694369996,183.89974731000257,50699.05056648001 2025-11-20,14:39:59.000,324,11086372,-795,0,1763649598,15183.81143067999,183.94204208999872,50698.9876824 2025-11-20,14:40:00.000,324,11086250,-795,0,1763649599,15183.77774913,183.94909121999808,50699.029605120006 2025-11-20,14:40:01.000,324,11086315,-795,0,1763649600,15183.65649555,183.89974731000257,50698.81999152 2025-11-20,14:40:02.000,324,11086292,-795,0,1763649601,15183.703649719995,183.99843513000087,50698.96672104 2025-11-20,14:40:03.000,324,11086272,-795,0,1763649602,15183.73059495999,183.92794383,50698.97370816001 2025-11-20,14:40:04.000,324,11086318,-795,0,1763649603,15183.67670448,183.95614035000472,50699.01563088 2025-11-20,14:40:05.000,324,11086277,-795,0,1763649604,15183.69017709999,183.98433687000215,50699.04357936 2025-11-20,14:40:06.000,324,11086321,-795,0,1763649605,15183.643022929995,184.00548426000023,50699.08550208 2025-11-20,14:40:07.000,324,11086311,-795,0,1763649606,15183.63628662,183.92794383,50699.127424800005 2025-11-20,14:40:08.000,324,11086320,-795,0,1763649607,15183.63628662,183.99843513000087,50698.96672104 2025-11-20,14:40:09.000,324,11086358,-795,0,1763649608,15183.62955030999,184.01958251999895,50699.0575536 2025-11-20,14:40:10.000,324,11086374,-795,0,1763649609,15183.61607769,184.00548426000023,50699.0924892 2025-11-20,14:40:11.000,324,11086252,-795,0,1763649610,15183.46787886999,183.98433687000215,50698.88287560001 2025-11-20,14:40:12.000,324,11086208,-795,0,1763649611,15183.47461518,183.98433687000215,50698.83396576001 2025-11-20,14:40:13.000,324,11086268,-795,0,1763649612,15183.48808779999,184.0266316499983,50698.83396576001 2025-11-20,14:40:14.000,324,11086380,-795,0,1763649613,15183.53524197,184.06187730000238,50698.99466952 2025-11-20,14:40:15.000,324,11086310,-795,0,1763649614,15183.541978279995,184.05482817000302,50698.9876824 2025-11-20,14:40:16.000,324,11086285,-795,0,1763649615,15183.501560419994,184.06892643000174,50698.95274680001 2025-11-20,14:40:17.000,324,11086320,-795,0,1763649616,15183.521769349994,184.15351599000132,50699.01563088 2025-11-20,14:40:18.000,324,11086302,-795,0,1763649617,15183.454406249999,184.14646686000196,50699.0575536 2025-11-20,14:40:19.000,324,11086315,-635,0,1763649618,15183.48808779999,184.16056512000068,50699.02261800001 2025-11-20,14:40:20.000,324,11086402,-795,0,1763649619,15183.46787886999,184.16761425000004,50699.06454072 2025-11-20,14:40:21.000,324,11086298,-795,0,1763649620,15183.326416359989,184.2240072900022,50698.83396576001 2025-11-20,14:40:22.000,324,11086378,-795,0,1763649621,15183.393779459999,184.2381055500009,50699.04357936 2025-11-20,14:40:23.000,324,11086305,-795,0,1763649622,15183.380306839994,184.26630206999835,50699.10646344 2025-11-20,14:40:24.000,324,11086392,-795,0,1763649623,15183.312943739998,184.4213829299988,50699.0575536 2025-11-20,14:40:25.000,324,11086346,-795,0,1763649624,15183.272525879998,184.42843205999816,50699.078514960005 2025-11-20,14:40:26.000,324,11086400,-795,0,1763649625,15183.238844329993,184.45662858000287,50699.12043768001 2025-11-20,14:40:27.000,324,11086257,-795,0,1763649626,15183.158008609993,184.4707268400016,50699.19030888001 2025-11-20,14:40:28.000,324,11086357,-795,0,1763649627,15183.077172889993,184.5341690100031,50699.05056648001 2025-11-20,14:40:29.000,324,11086331,-795,0,1763649628,15183.009809789997,184.54121814000246,50699.09947632001 2025-11-20,14:40:30.000,324,11086273,-795,0,1763649629,15182.982864550002,184.6328568300014,50699.10646344 2025-11-20,14:40:31.000,324,11086362,-795,0,1763649630,15182.821193110001,184.64695509000012,50698.88287560001 2025-11-20,14:40:32.000,324,11086328,-795,0,1763649631,15182.780775250001,184.63990596000076,50699.078514960005 2025-11-20,14:40:33.000,324,11086349,-795,0,1763649632,15182.807720489996,184.70334813000227,50699.1623604 2025-11-20,14:40:34.000,324,11086342,-715,0,1763649633,15182.760566320001,184.75269203999778,50699.21825736001 2025-11-20,14:40:35.000,324,11086316,-795,0,1763649634,15182.726884769996,184.7808885600025,50699.197296000006 2025-11-20,14:40:36.000,324,11086308,-795,0,1763649635,15182.672994289991,184.86547812000208,50699.16934752001 2025-11-20,14:40:37.000,324,11086313,-795,0,1763649636,15182.65952167,184.87252725000144,50699.13441192 2025-11-20,14:40:38.000,324,11086389,-795,0,1763649637,15182.57868595,184.88662551000016,50699.18332176 2025-11-20,14:40:39.000,324,11086327,-795,0,1763649638,15182.53153177999,184.93596942000295,50699.176334640004 2025-11-20,14:40:40.000,324,11086284,-795,0,1763649639,15182.55847702,184.99236245999782,50699.21127024 2025-11-20,14:40:41.000,324,11086312,-795,0,1763649640,15182.53826809,185.00646072000382,50699.22524448 2025-11-20,14:40:42.000,324,11086275,-795,0,1763649641,15182.45069605999,185.06990288999805,50699.1623604 2025-11-20,14:40:43.000,324,11086319,-795,0,1763649642,15182.504586539995,185.1262959300002,50699.22524448 2025-11-20,14:40:44.000,324,11086290,-795,0,1763649643,15182.443959749995,185.14039418999891,50699.27415432 2025-11-20,14:40:45.000,324,11086312,-795,0,1763649644,15182.41027819999,185.20383636000042,50699.176334640004 2025-11-20,14:40:46.000,324,11086324,-795,0,1763649645,15182.37659665,185.31662244000472,50699.18332176 2025-11-20,14:40:47.000,324,11086281,-795,0,1763649646,15182.322706169994,185.36596635000024,50699.16934752001 2025-11-20,14:40:48.000,324,11086280,-795,0,1763649647,15182.275552,185.44350678000046,50699.18332176 2025-11-20,14:40:49.000,324,11086303,-795,0,1763649648,15182.282288309994,185.4858015600039,50699.16934752001 2025-11-20,14:40:50.000,324,11086305,-795,0,1763649649,15182.241870449994,185.5210472100007,50699.12043768001 2025-11-20,14:40:51.000,324,11086304,-795,0,1763649650,15182.221661519994,185.64088242000435,50699.09947632001 2025-11-20,14:40:52.000,324,11086398,-795,0,1763649651,15182.140825799994,185.6831772000005,50699.07152784001 2025-11-20,14:40:53.000,324,11086367,-795,0,1763649652,15182.086935319989,185.73957024000265,50699.06454072 2025-11-20,14:40:54.000,324,11086250,-795,0,1763649653,15182.039781149993,185.8453071900003,50699.23921872001 2025-11-20,14:40:55.000,324,11086238,-795,0,1763649654,15182.073462699998,185.88760197000374,50699.11345056 2025-11-20,14:40:56.000,324,11086239,-795,0,1763649655,15182.026308529988,185.9792406600027,50699.16934752001 2025-11-20,14:40:57.000,324,11086327,-795,0,1763649656,15182.039781149993,186.07087935000163,50699.21825736001 2025-11-20,14:40:58.000,324,11086422,-795,0,1763649657,15181.985890669988,186.190714559998,50699.22524448 2025-11-20,14:40:59.000,324,11086325,-795,0,1763649658,15181.979154359993,186.23300934000144,50699.26018008 2025-11-20,14:41:00.000,324,11086385,-795,0,1763649659,15181.979154359993,186.25415672999952,50699.27415432 2025-11-20,14:41:01.000,324,11086289,-795,0,1763649660,15181.898318639993,186.35284454999783,50699.176334640004 2025-11-20,14:41:02.000,324,11086312,-795,0,1763649661,15181.884846020002,186.47267976000148,50699.22524448 2025-11-20,14:41:03.000,324,11086303,-795,0,1763649662,15181.878109709993,186.5149745400049,50699.20428312 2025-11-20,14:41:04.000,324,11086411,-795,0,1763649663,15181.864637090002,186.55726932000107,50699.27415432 2025-11-20,14:41:05.000,324,11086346,-795,0,1763649664,15181.891582329998,186.65595713999937,50699.28812856001 2025-11-20,14:41:06.000,324,11086315,-795,0,1763649665,15181.824219230002,186.68415366000409,50699.30908992001 2025-11-20,14:41:07.000,324,11086326,-795,0,1763649666,15181.777065059992,186.7616940900043,50699.33005128 2025-11-20,14:41:08.000,324,11086401,-795,0,1763649667,15181.790537679997,186.77579235000303,50699.23921872001 2025-11-20,14:41:09.000,324,11086320,-795,0,1763649668,15181.756856129992,186.81103799999983,50699.21825736001 2025-11-20,14:41:10.000,324,11086282,-795,0,1763649669,15181.743383510002,186.88857843000005,50699.09947632001 2025-11-20,14:41:11.000,324,11086318,-795,0,1763649670,15181.743383510002,186.90972581999813,50699.0575536 2025-11-20,14:41:12.000,324,11086389,-795,0,1763649671,15181.736647199992,186.98726624999836,50699.12043768001 2025-11-20,14:41:13.000,324,11086313,-795,0,1763649672,15181.797273989992,187.02251190000243,50699.14139904001 2025-11-20,14:41:14.000,324,11086290,-795,0,1763649673,15181.824219230002,187.05775754999922,50699.18332176 2025-11-20,14:41:15.000,324,11086285,-795,0,1763649674,15181.864637090002,187.16349450000416,50699.0924892 2025-11-20,14:41:16.000,324,11086299,-795,0,1763649675,15181.824219230002,187.18464189000224,50699.148386160006 2025-11-20,14:41:17.000,324,11086248,-795,0,1763649676,15181.871373399998,187.2410349300044,50699.148386160006 2025-11-20,14:41:18.000,324,11086283,-795,0,1763649677,15181.884846020002,187.24808406000375,50699.20428312 2025-11-20,14:41:19.000,324,11086243,-795,0,1763649678,15181.851164469997,187.19874015000096,50699.20428312 2025-11-20,14:41:20.000,324,11086273,-795,0,1763649679,15181.891582329998,187.2410349300044,50699.127424800005 2025-11-20,14:41:21.000,324,11086334,-795,0,1763649680,15181.837691849993,187.2903788399999,50699.127424800005 2025-11-20,14:41:22.000,324,11086167,-795,0,1763649681,15181.884846020002,187.31152622999798,50699.09947632001 2025-11-20,14:41:23.000,324,11086327,-795,0,1763649682,15181.911791259998,187.26923145000183,50699.176334640004 2025-11-20,14:41:24.000,324,11086333,-795,0,1763649683,15181.911791259998,187.31152622999798,50699.15537328 2025-11-20,14:41:25.000,324,11086323,-795,0,1763649684,15181.925263879988,187.26923145000183,50699.14139904001 2025-11-20,14:41:26.000,324,11086246,-795,0,1763649685,15181.945472809988,187.32562449000397,50699.12043768001 2025-11-20,14:41:27.000,324,11086332,-795,0,1763649686,15181.972418049998,187.34677188000205,50699.13441192 2025-11-20,14:41:28.000,324,11086336,-795,0,1763649687,15181.999363289993,187.34677188000205,50699.15537328 2025-11-20,14:41:29.000,324,11086249,-795,0,1763649688,15182.066726389989,187.41726318000292,50699.14139904001 2025-11-20,14:41:30.000,324,11086286,-795,0,1763649689,15182.080199009994,187.46660708999843,50699.06454072 2025-11-20,14:41:31.000,324,11086268,-795,0,1763649690,15182.080199009994,187.45250882999972,50699.148386160006 2025-11-20,14:41:32.000,324,11086299,-795,0,1763649691,15182.080199009994,187.45955795999907,50699.0575536 2025-11-20,14:41:33.000,324,11086300,-795,0,1763649692,15182.066726389989,187.48070535000443,50699.148386160006 2025-11-20,14:41:34.000,324,11086330,-795,0,1763649693,15182.140825799994,187.4877544800038,50699.029605120006 2025-11-20,14:41:35.000,324,11086317,-795,0,1763649694,15182.100407939994,187.50890187000186,50699.08550208 2025-11-20,14:41:36.000,324,11086316,-795,0,1763649695,15182.086935319989,187.5864423000021,50699.08550208 2025-11-20,14:41:37.000,324,11086281,-795,0,1763649696,15182.127353179989,187.6005405600008,50699.09947632001 2025-11-20,14:41:38.000,324,11086347,-795,0,1763649697,15182.100407939994,187.60758969000017,50699.06454072 2025-11-20,14:41:39.000,324,11086290,-795,0,1763649698,15182.086935319989,187.61463881999953,50699.13441192 2025-11-20,14:41:40.000,324,11086285,-795,0,1763649699,15182.066726389989,187.64283534000424,50699.00165664001 2025-11-20,14:41:41.000,324,11086361,-795,0,1763649700,15182.046517459989,187.63578621000488,50699.03659224 2025-11-20,14:41:42.000,324,11086257,-795,0,1763649701,15182.033044839998,187.67103186000168,50699.00165664001 2025-11-20,14:41:43.000,324,11086369,-795,0,1763649702,15182.046517459989,187.65693360000296,50699.04357936 2025-11-20,14:41:44.000,324,11086305,-795,0,1763649703,15182.012835909998,187.67103186000168,50698.99466952 2025-11-20,14:41:45.000,324,11086244,-755,0,1763649704,15182.039781149993,187.74152316000254,50699.05056648001 2025-11-20,14:41:46.000,324,11086247,-795,0,1763649705,15182.033044839998,187.72742490000383,50698.97370816001 2025-11-20,14:41:47.000,324,11086326,-795,0,1763649706,15182.019572219993,187.79086706999806,50699.02261800001 2025-11-20,14:41:48.000,324,11086325,-795,0,1763649707,15182.046517459989,187.75562142000126,50699.029605120006 2025-11-20,14:41:49.000,324,11086270,-795,0,1763649708,15182.066726389989,187.76971967999998,50699.029605120006 2025-11-20,14:41:50.000,324,11086298,-795,0,1763649709,15182.039781149993,187.85430923999957,50699.08550208 2025-11-20,14:41:51.000,324,11086324,-795,0,1763649710,15181.985890669988,187.91070228000171,50699.029605120006 2025-11-20,14:41:52.000,324,11086297,-755,0,1763649711,15181.972418049998,187.9318496699998,50698.840952880004 2025-11-20,14:41:53.000,324,11086244,-795,0,1763649712,15182.046517459989,187.9600461900045,50698.88986272 2025-11-20,14:41:54.000,324,11086297,-795,0,1763649713,15182.073462699998,187.98824271000194,50698.96672104 2025-11-20,14:41:55.000,324,11086338,-795,0,1763649714,15182.127353179989,188.02348835999874,50699.00165664001 2025-11-20,14:41:56.000,324,11086264,-795,0,1763649715,15182.086935319989,187.97414445000322,50698.97370816001 2025-11-20,14:41:57.000,324,11086273,-795,0,1763649716,15182.134089489999,188.0587340100028,50699.02261800001 2025-11-20,14:41:58.000,324,11086257,-795,0,1763649717,15182.140825799994,188.01643922999938,50698.980695280006 2025-11-20,14:41:59.000,324,11086281,-795,0,1763649718,15182.100407939994,188.10102878999896,50699.05056648001 2025-11-20,14:42:00.000,324,11086279,-795,0,1763649719,15182.161034729994,188.0939796599996,50698.99466952 2025-11-20,14:42:01.000,324,11086301,-795,0,1763649720,15182.093671629998,188.07283227000153,50698.959733920005 2025-11-20,14:42:02.000,324,11086419,-795,0,1763649721,15182.120616869994,188.08693053000025,50698.92479832 2025-11-20,14:42:03.000,324,11086302,-795,0,1763649722,15182.154298419999,188.12217618000432,50698.980695280006 2025-11-20,14:42:04.000,324,11086267,-715,0,1763649723,15182.127353179989,188.11512704999768,50698.9178112 2025-11-20,14:42:05.000,324,11086235,-795,0,1763649724,15182.161034729994,188.12217618000432,50699.008643760004 2025-11-20,14:42:06.000,324,11086406,-795,0,1763649725,15182.161034729994,188.11512704999768,50698.980695280006 2025-11-20,14:42:07.000,324,11086293,-795,0,1763649726,15182.140825799994,188.1433235700024,50699.00165664001 2025-11-20,14:42:08.000,324,11086319,-795,0,1763649727,15182.154298419999,188.1926674799979,50698.910824080005 2025-11-20,14:42:09.000,324,11086301,-755,0,1763649728,15182.181243659994,188.19971661000454,50698.97370816001 2025-11-20,14:42:10.000,324,11086386,-795,0,1763649729,15182.154298419999,188.21381487000326,50698.90383696001 2025-11-20,14:42:11.000,324,11086296,-795,0,1763649730,15182.086935319989,188.21381487000326,50698.840952880004 2025-11-20,14:42:12.000,324,11086274,-795,0,1763649731,15182.100407939994,188.23496226000134,50698.792043040005 2025-11-20,14:42:13.000,324,11086297,-795,0,1763649732,15182.100407939994,188.27725704000477,50698.840952880004 2025-11-20,14:42:14.000,324,11086266,-795,0,1763649733,15182.107144249989,188.24906052000006,50698.9178112 2025-11-20,14:42:15.000,324,11086283,-795,0,1763649734,15182.073462699998,188.27725704000477,50698.88986272 2025-11-20,14:42:16.000,324,11086283,-795,0,1763649735,15182.066726389989,188.31250269000157,50698.85492712001 2025-11-20,14:42:17.000,324,11086328,-795,0,1763649736,15182.046517459989,188.3054535600022,50698.7780688 2025-11-20,14:42:18.000,324,11086321,-795,0,1763649737,15182.006099599988,188.33365007999964,50698.80601728001 2025-11-20,14:42:19.000,324,11086330,-795,0,1763649738,15182.053253769998,188.36184660000436,50698.86890136 2025-11-20,14:42:20.000,324,11086318,-795,0,1763649739,15182.107144249989,188.31955182000092,50698.87588848 2025-11-20,14:42:21.000,324,11086333,-795,0,1763649740,15182.140825799994,188.29840443000285,50698.89684984 2025-11-20,14:42:22.000,324,11086283,-795,0,1763649741,15182.120616869994,188.33365007999964,50698.89684984 2025-11-20,14:42:23.000,324,11086293,-795,0,1763649742,15182.20818889999,188.31250269000157,50698.89684984 2025-11-20,14:42:24.000,324,11086317,-795,0,1763649743,15182.221661519994,188.24906052000006,50698.88287560001 2025-11-20,14:42:25.000,324,11086301,-795,0,1763649744,15182.282288309994,188.22791313000198,50698.861914240006 2025-11-20,14:42:26.000,324,11086289,-795,0,1763649745,15182.31596986,188.23496226000134,50698.92479832 2025-11-20,14:42:27.000,324,11086186,-795,0,1763649746,15182.35638772,188.25610964999942,50698.861914240006 2025-11-20,14:42:28.000,324,11086325,-795,0,1763649747,15182.33617879,188.19971661000454,50698.840952880004 2025-11-20,14:42:29.000,324,11086281,-795,0,1763649748,15182.32944247999,188.2067657400039,50698.840952880004 2025-11-20,14:42:30.000,324,11086272,-795,0,1763649749,15182.37659665,188.11512704999768,50698.792043040005 2025-11-20,14:42:31.000,324,11086348,-795,0,1763649750,15182.39006926999,188.2067657400039,50698.72915896 2025-11-20,14:42:32.000,324,11086310,-795,0,1763649751,15182.39680558,188.22791313000198,50698.72217184 2025-11-20,14:42:33.000,324,11086231,-795,0,1763649752,15182.45743237,188.16447096000047,50698.77108168 2025-11-20,14:42:34.000,324,11086233,-795,0,1763649753,15182.43722344,188.19971661000454,50698.79903016 2025-11-20,14:42:35.000,324,11086280,-795,0,1763649754,15182.41701451,188.22791313000198,50698.80601728001 2025-11-20,14:42:36.000,324,11086264,-795,0,1763649755,15182.43048712999,188.19971661000454,50698.73614608001 2025-11-20,14:42:37.000,324,11086326,-795,0,1763649756,15182.49785023,188.25610964999942,50698.78505592001 2025-11-20,14:42:38.000,324,11086256,-675,0,1763649757,15182.45743237,188.26315877999878,50698.65928776 2025-11-20,14:42:39.000,324,11086274,-795,0,1763649758,15182.45069605999,188.2420113900007,50698.673262000004 2025-11-20,14:42:40.000,324,11086275,-795,0,1763649759,15182.47090498999,188.23496226000134,50698.59640368001 2025-11-20,14:42:41.000,324,11086267,-795,0,1763649760,15182.484377609995,188.18561834999855,50698.61037792 2025-11-20,14:42:42.000,324,11086222,-795,0,1763649761,15182.403541889995,188.1926674799979,50698.61736504001 2025-11-20,14:42:43.000,324,11086273,-795,0,1763649762,15182.53153177999,188.22791313000198,50698.68723624001 2025-11-20,14:42:44.000,324,11086319,-795,0,1763649763,15182.545004399995,188.2067657400039,50698.673262000004 2025-11-20,14:42:45.000,324,11086363,-755,0,1763649764,15182.53153177999,188.23496226000134,50698.645313520006 2025-11-20,14:42:46.000,324,11086327,-715,0,1763649765,15182.49111391999,188.22791313000198,50698.65928776 2025-11-20,14:42:47.000,324,11086308,-795,0,1763649766,15182.524795469995,188.22086400000262,50698.645313520006 2025-11-20,14:42:48.000,324,11086256,-795,0,1763649767,15182.57868595,188.27725704000477,50698.61736504001 2025-11-20,14:42:49.000,324,11086307,-795,0,1763649768,15182.61910381,188.18561834999855,50698.624352160004 2025-11-20,14:42:50.000,324,11086167,-795,0,1763649769,15182.672994289991,188.26315877999878,50698.645313520006 2025-11-20,14:42:51.000,324,11086306,-795,0,1763649770,15182.63257642999,188.2913553000035,50698.59640368001 2025-11-20,14:42:52.000,324,11086364,-795,0,1763649771,15182.686466909996,188.2420113900007,50698.56845520001 2025-11-20,14:42:53.000,324,11086270,-795,0,1763649772,15182.69993953,188.2420113900007,50698.65230064 2025-11-20,14:42:54.000,324,11086374,-795,0,1763649773,15182.760566320001,188.3054535600022,50698.66627488001 2025-11-20,14:42:55.000,324,11086320,-795,0,1763649774,15182.800984180001,188.27725704000477,50698.58242944 2025-11-20,14:42:56.000,324,11086331,-795,0,1763649775,15182.794247869992,188.27725704000477,50698.61736504001 2025-11-20,14:42:57.000,324,11086344,-795,0,1763649776,15182.827929419997,188.22791313000198,50698.59640368001 2025-11-20,14:42:58.000,324,11086213,-795,0,1763649777,15182.834665729992,188.2420113900007,50698.5335196 2025-11-20,14:42:59.000,324,11086290,-795,0,1763649778,15182.868347279997,188.31955182000092,50698.54749384001 2025-11-20,14:43:00.000,324,11086283,-795,0,1763649779,15182.942446690002,188.32660095000028,50698.56845520001 2025-11-20,14:43:01.000,324,11086307,-795,0,1763649780,15182.969391929997,188.36184660000436,50698.63133928 2025-11-20,14:43:02.000,324,11086370,-795,0,1763649781,15182.996337169992,188.31250269000157,50698.526532480006 2025-11-20,14:43:03.000,324,11086295,-795,0,1763649782,15183.063700270002,188.340699209999,50698.63133928 2025-11-20,14:43:04.000,324,11086300,-795,0,1763649783,15183.097381819993,188.32660095000028,50698.65928776 2025-11-20,14:43:05.000,324,11086307,-795,0,1763649784,15183.131063369998,188.340699209999,50698.70121048 2025-11-20,14:43:06.000,324,11086318,-795,0,1763649785,15183.198426469993,188.31250269000157,50698.624352160004 2025-11-20,14:43:07.000,324,11086345,-795,0,1763649786,15183.218635399993,188.28430617000413,50698.624352160004 2025-11-20,14:43:08.000,324,11086266,-795,0,1763649787,15183.211899089998,188.2913553000035,50698.61736504001 2025-11-20,14:43:09.000,324,11086311,-795,0,1763649788,15183.245580639988,188.27725704000477,50698.58242944 2025-11-20,14:43:10.000,324,11086351,-795,0,1763649789,15183.306207429989,188.25610964999942,50698.61736504001 2025-11-20,14:43:11.000,324,11086272,-795,0,1763649790,15183.252316949998,188.21381487000326,50698.49159688 2025-11-20,14:43:12.000,324,11086396,-755,0,1763649791,15183.238844329993,188.2067657400039,50698.575442320005 2025-11-20,14:43:13.000,324,11086285,-795,0,1763649792,15183.272525879998,188.17152008999983,50698.5335196 2025-11-20,14:43:14.000,324,11086334,-755,0,1763649793,15183.306207429989,188.10807791999832,50698.66627488001 2025-11-20,14:43:15.000,324,11086237,-795,0,1763649794,15183.326416359989,188.11512704999768,50698.66627488001 2025-11-20,14:43:16.000,324,11086304,-795,0,1763649795,15183.333152669999,188.10807791999832,50698.59640368001 2025-11-20,14:43:17.000,324,11086328,-795,0,1763649796,15183.373570529999,188.12217618000432,50698.58941656 2025-11-20,14:43:18.000,324,11086228,-795,0,1763649797,15183.413988389999,188.13627444000304,50698.58941656 2025-11-20,14:43:19.000,324,11086279,-795,0,1763649798,15183.42746100999,188.10807791999832,50698.68024912 2025-11-20,14:43:20.000,324,11086280,-795,0,1763649799,15183.42746100999,188.05168488000345,50698.58941656 2025-11-20,14:43:21.000,324,11086287,-715,0,1763649800,15183.434197319999,188.05168488000345,50698.56845520001 2025-11-20,14:43:22.000,324,11086362,-795,0,1763649801,15183.393779459999,188.07283227000153,50698.49858400001 2025-11-20,14:43:23.000,324,11086308,-795,0,1763649802,15183.501560419994,188.02348835999874,50698.61037792 2025-11-20,14:43:24.000,324,11086258,-795,0,1763649803,15183.541978279995,187.9952918400013,50698.58242944 2025-11-20,14:43:25.000,324,11086334,-795,0,1763649804,15183.582396139995,188.0939796599996,50698.56845520001 2025-11-20,14:43:26.000,324,11086335,-795,0,1763649805,15183.643022929995,187.98824271000194,50698.56845520001 2025-11-20,14:43:27.000,324,11086287,-795,0,1763649806,15183.63628662,187.98119358000258,50698.58242944 2025-11-20,14:43:28.000,324,11086304,-795,0,1763649807,15183.63628662,188.06578314000217,50698.49159688 2025-11-20,14:43:29.000,324,11086333,-795,0,1763649808,15183.65649555,187.96709532000386,50698.58941656 2025-11-20,14:43:30.000,324,11086281,-795,0,1763649809,15183.703649719995,187.9318496699998,50698.63832640001 2025-11-20,14:43:31.000,324,11086240,-755,0,1763649810,15183.71712234,187.9318496699998,50698.54050672 2025-11-20,14:43:32.000,324,11086319,-795,0,1763649811,15183.73733127,187.88250576000428,50698.63832640001 2025-11-20,14:43:33.000,324,11086306,-795,0,1763649812,15183.784485439995,187.91070228000171,50698.56146808 2025-11-20,14:43:34.000,324,11086354,-795,0,1763649813,15183.824903299996,187.87545662999764,50698.66627488001 2025-11-20,14:43:35.000,324,11086336,-795,0,1763649814,15183.83837592,187.8331618500015,50698.58242944 2025-11-20,14:43:36.000,324,11086257,-795,0,1763649815,15183.83837592,187.88250576000428,50698.58941656 2025-11-20,14:43:37.000,324,11086355,-795,0,1763649816,15183.804694369996,187.8331618500015,50698.6033908 2025-11-20,14:43:38.000,324,11086244,-795,0,1763649817,15183.81816699,187.7979162000047,50698.51954536001 2025-11-20,14:43:39.000,324,11086307,-795,0,1763649818,15183.87879378,187.80496533000405,50698.645313520006 2025-11-20,14:43:40.000,324,11086245,-795,0,1763649819,15183.89900271,187.79086706999806,50698.59640368001 2025-11-20,14:43:41.000,324,11086330,-795,0,1763649820,15183.905739019996,187.74152316000254,50698.58941656 2025-11-20,14:43:42.000,324,11086369,-795,0,1763649821,15183.87879378,187.76267055000062,50698.4636484 2025-11-20,14:43:43.000,324,11086358,-795,0,1763649822,15183.979838430001,187.76971967999998,50698.63133928 2025-11-20,14:43:44.000,324,11086330,-795,0,1763649823,15184.026992599996,187.62873707999825,50698.645313520006 2025-11-20,14:43:45.000,324,11086304,-795,0,1763649824,15184.053937839992,187.6005405600008,50698.645313520006 2025-11-20,14:43:46.000,324,11086338,-795,0,1763649825,15184.094355699992,187.57939317000273,50698.61736504001 2025-11-20,14:43:47.000,324,11086326,-755,0,1763649826,15184.107828319997,187.6005405600008,50698.624352160004 2025-11-20,14:43:48.000,324,11086280,-795,0,1763649827,15184.094355699992,187.55119664999802,50698.7081976 2025-11-20,14:43:49.000,324,11086240,-795,0,1763649828,15184.222345590002,187.53004925999994,50698.7081976 2025-11-20,14:43:50.000,324,11086301,-795,0,1763649829,15184.181927730002,187.55824578000465,50698.77108168 2025-11-20,14:43:51.000,324,11086298,-795,0,1763649830,15184.215609279992,187.51595100000122,50698.65928776 2025-11-20,14:43:52.000,324,11086279,-795,0,1763649831,15184.208872969997,187.46660708999843,50698.56845520001 2025-11-20,14:43:53.000,324,11086269,-795,0,1763649832,15184.235818209992,187.49480361000315,50698.694223360006 2025-11-20,14:43:54.000,324,11086287,-795,0,1763649833,15184.262763450002,187.48070535000443,50698.72217184 2025-11-20,14:43:55.000,324,11086227,-795,0,1763649834,15184.296444999993,187.45955795999907,50698.73614608001 2025-11-20,14:43:56.000,324,11086283,-795,0,1763649835,15184.323390240002,187.39611579000484,50698.65928776 2025-11-20,14:43:57.000,324,11086307,-795,0,1763649836,15184.336862859993,187.42431231000228,50698.68024912 2025-11-20,14:43:58.000,324,11086293,-795,0,1763649837,15184.370544409998,187.41021405000356,50698.645313520006 2025-11-20,14:43:59.000,324,11086342,-795,0,1763649838,15184.350335479998,187.3397227500027,50698.68024912 2025-11-20,14:44:00.000,324,11086300,-795,0,1763649839,15184.330126549998,187.31857536000462,50698.66627488001 2025-11-20,14:44:01.000,324,11086309,-795,0,1763649840,15184.309917619998,187.21988753999904,50698.59640368001 2025-11-20,14:44:02.000,324,11086266,-795,0,1763649841,15184.330126549998,187.26923145000183,50698.61736504001 2025-11-20,14:44:03.000,324,11086290,-795,0,1763649842,15184.384017029988,187.26218232000247,50698.65230064 2025-11-20,14:44:04.000,324,11086324,-795,0,1763649843,15184.384017029988,187.19874015000096,50698.63133928 2025-11-20,14:44:05.000,324,11086284,-795,0,1763649844,15184.424434889988,187.21988753999904,50698.68723624001 2025-11-20,14:44:06.000,324,11086341,-795,0,1763649845,15184.397489649993,187.17759276000288,50698.743133200005 2025-11-20,14:44:07.000,324,11086210,-795,0,1763649846,15184.410962269998,187.11415059000137,50698.71518472001 2025-11-20,14:44:08.000,324,11086229,-795,0,1763649847,15184.377280719993,187.07890494000458,50698.65928776 2025-11-20,14:44:09.000,324,11086234,-795,0,1763649848,15184.424434889988,187.07185580999794,50698.73614608001 2025-11-20,14:44:10.000,324,11086361,-795,0,1763649849,15184.384017029988,187.07185580999794,50698.63133928 2025-11-20,14:44:11.000,324,11086332,-795,0,1763649850,15184.410962269998,187.0436592900005,50698.68723624001 2025-11-20,14:44:12.000,324,11086212,-795,0,1763649851,15184.343599169988,187.00136451000435,50698.63832640001 2025-11-20,14:44:13.000,324,11086359,-795,0,1763649852,15184.397489649993,187.01546277000307,50698.694223360006 2025-11-20,14:44:14.000,324,11086303,-795,0,1763649853,15184.451380129998,186.98726624999836,50698.72217184 2025-11-20,14:44:15.000,324,11086289,-795,0,1763649854,15184.397489649993,186.97316798999964,50698.72217184 2025-11-20,14:44:16.000,324,11086255,-795,0,1763649855,15184.404225959988,186.97316798999964,50698.743133200005 2025-11-20,14:44:17.000,324,11086342,-795,0,1763649856,15184.384017029988,187.0084136400037,50698.65928776 2025-11-20,14:44:18.000,324,11086359,-795,0,1763649857,15184.343599169988,187.07185580999794,50698.72915896 2025-11-20,14:44:19.000,324,11086316,-795,0,1763649858,15184.390753339998,187.00136451000435,50698.76409456001 2025-11-20,14:44:20.000,324,11086365,-795,0,1763649859,15184.330126549998,187.06480667999858,50698.792043040005 2025-11-20,14:44:21.000,324,11086255,-795,0,1763649860,15184.303181310002,187.0436592900005,50698.61736504001 2025-11-20,14:44:22.000,324,11086352,-795,0,1763649861,15184.276236069993,187.06480667999858,50698.813004400006 2025-11-20,14:44:23.000,324,11086349,-795,0,1763649862,15184.370544409998,187.01546277000307,50698.861914240006 2025-11-20,14:44:24.000,324,11086350,-795,0,1763649863,15184.410962269998,187.0436592900005,50698.813004400006 2025-11-20,14:44:25.000,324,11086257,-795,0,1763649864,15184.431171199998,187.06480667999858,50698.861914240006 2025-11-20,14:44:26.000,324,11086225,-795,0,1763649865,15184.363808099988,186.98726624999836,50698.85492712001 2025-11-20,14:44:27.000,324,11086256,-795,0,1763649866,15184.424434889988,187.06480667999858,50698.78505592001 2025-11-20,14:44:28.000,324,11086251,-795,0,1763649867,15184.437907509993,187.0295610300018,50698.743133200005 2025-11-20,14:44:29.000,324,11086257,-795,0,1763649868,15184.478325369993,187.07185580999794,50698.79903016 2025-11-20,14:44:30.000,324,11086396,-795,0,1763649869,15184.505270609989,186.95906973000092,50698.910824080005 2025-11-20,14:44:31.000,324,11086375,-795,0,1763649870,15184.498534299993,186.93792234000284,50698.88287560001 2025-11-20,14:44:32.000,324,11086202,-795,0,1763649871,15184.505270609989,186.9449714700022,50698.85492712001 2025-11-20,14:44:33.000,324,11086286,-755,0,1763649872,15184.505270609989,186.90267668999877,50698.72915896 2025-11-20,14:44:34.000,324,11086335,-795,0,1763649873,15184.545688469989,186.8956275599994,50698.78505592001 2025-11-20,14:44:35.000,324,11086407,-795,0,1763649874,15184.532215849998,186.8462836500039,50698.7081976 2025-11-20,14:44:36.000,324,11086231,-795,0,1763649875,15184.559161089994,186.81103799999983,50698.63832640001 2025-11-20,14:44:37.000,324,11086189,-795,0,1763649876,15184.639996809994,186.75464495999768,50698.68723624001 2025-11-20,14:44:38.000,324,11086367,-795,0,1763649877,15184.66694204999,186.6982519200028,50698.68024912 2025-11-20,14:44:39.000,324,11086336,-795,0,1763649878,15184.673678359999,186.57841670999915,50698.673262000004 2025-11-20,14:44:40.000,324,11086305,-795,0,1763649879,15184.70735990999,186.6348097500013,50698.694223360006 2025-11-20,14:44:41.000,324,11086295,-795,0,1763649880,15184.74777776999,186.4867780200002,50698.61037792 2025-11-20,14:44:42.000,324,11086366,-715,0,1763649881,15184.79493194,186.45858150000277,50698.63832640001 2025-11-20,14:44:43.000,324,11086333,-795,0,1763649882,15184.842086109995,186.44448324000405,50698.694223360006 2025-11-20,14:44:44.000,324,11086276,-795,0,1763649883,15184.88924027999,186.38104107000254,50698.673262000004 2025-11-20,14:44:45.000,324,11086372,-795,0,1763649884,15184.92965813999,186.33169715999975,50698.66627488001 2025-11-20,14:44:46.000,324,11086379,-795,0,1763649885,15185.01049385999,186.27530412000488,50698.71518472001 2025-11-20,14:44:47.000,324,11086329,-795,0,1763649886,15185.023966479996,186.26120585999888,50698.6033908 2025-11-20,14:44:48.000,324,11086310,-795,0,1763649887,15185.064384339996,186.16956716999994,50698.68723624001 2025-11-20,14:44:49.000,324,11086305,-795,0,1763649888,15185.111538509991,186.16956716999994,50698.6033908 2025-11-20,14:44:50.000,324,11086269,-795,0,1763649889,15185.165428989996,186.204812820004,50698.645313520006 2025-11-20,14:44:51.000,324,11086272,-795,0,1763649890,15185.165428989996,186.190714559998,50698.49858400001 2025-11-20,14:44:52.000,324,11086351,-795,0,1763649891,15185.172165299991,186.12022326000442,50698.48460976 2025-11-20,14:44:53.000,324,11086342,-795,0,1763649892,15185.253001019992,186.03563370000484,50698.54749384001 2025-11-20,14:44:54.000,324,11086327,-795,0,1763649893,15185.320364120002,186.00038805000077,50698.56146808 2025-11-20,14:44:55.000,324,11086343,-795,0,1763649894,15185.300155190002,185.90874936000182,50698.61736504001 2025-11-20,14:44:56.000,324,11086357,-795,0,1763649895,15185.354045669992,185.87350370999775,50698.6033908 2025-11-20,14:44:57.000,324,11086317,-795,0,1763649896,15185.347309359997,185.80301241000416,50698.61037792 2025-11-20,14:44:58.000,324,11086316,-795,0,1763649897,15185.441617700002,185.7677667600001,50698.63832640001 2025-11-20,14:44:59.000,324,11086349,-795,0,1763649898,15185.421408770002,185.69022632999986,50698.575442320005 2025-11-20,14:45:00.000,324,11086311,-795,0,1763649899,15185.461826630002,185.6338332899977,50698.624352160004 2025-11-20,14:45:01.000,324,11086311,-795,0,1763649900,15185.495508179993,185.54219459999877,50698.49858400001 2025-11-20,14:45:02.000,324,11086323,-795,0,1763649901,15185.522453420002,185.54219459999877,50698.49858400001 2025-11-20,14:45:03.000,324,11086311,-795,0,1763649902,15185.630234379998,185.50694895000197,50698.65230064 2025-11-20,14:45:04.000,324,11086289,-795,0,1763649903,15185.636970689993,185.3377698300028,50698.645313520006 2025-11-20,14:45:05.000,324,11086329,-795,0,1763649904,15185.704333789989,185.26022940000257,50698.68024912 2025-11-20,14:45:06.000,324,11086279,-795,0,1763649905,15185.731279029998,185.26727853000193,50698.61037792 2025-11-20,14:45:07.000,324,11086381,-795,0,1763649906,15185.771696889999,185.19678723000106,50698.68723624001 2025-11-20,14:45:08.000,324,11086320,-795,0,1763649907,15185.832323679999,185.11219767000148,50698.73614608001 2025-11-20,14:45:09.000,324,11086347,-795,0,1763649908,15185.852532609999,185.05580462999933,50698.673262000004 2025-11-20,14:45:10.000,324,11086249,-795,0,1763649909,15185.899686779994,185.05580462999933,50698.70121048 2025-11-20,14:45:11.000,324,11086282,-795,0,1763649910,15185.940104639994,184.98531332999846,50698.58941656 2025-11-20,14:45:12.000,324,11086373,-795,0,1763649911,15185.9131594,184.93596942000295,50698.624352160004 2025-11-20,14:45:13.000,324,11086309,-795,0,1763649912,15185.99399512,184.88662551000016,50698.6033908 2025-11-20,14:45:14.000,324,11086263,-795,0,1763649913,15185.98725880999,184.85842899000272,50698.68723624001 2025-11-20,14:45:15.000,324,11086300,-795,0,1763649914,15185.95357726,184.78793769000185,50698.61736504001 2025-11-20,14:45:16.000,324,11086263,-795,0,1763649915,15185.90642308999,184.77383943000314,50698.526532480006 2025-11-20,14:45:17.000,324,11086323,-795,0,1763649916,15185.919895709994,184.71039726000163,50698.49159688 2025-11-20,14:45:18.000,324,11086298,-755,0,1763649917,15185.960313569994,184.6681024799982,50698.58941656 2025-11-20,14:45:19.000,324,11086364,-795,0,1763649918,15185.899686779994,184.717446390001,50698.624352160004 2025-11-20,14:45:20.000,324,11086228,-795,0,1763649919,15185.86600522999,184.61875857000268,50698.68024912 2025-11-20,14:45:21.000,324,11086259,-795,0,1763649920,15185.852532609999,184.59056204999797,50698.61736504001 2025-11-20,14:45:22.000,324,11086305,-795,0,1763649921,15185.839059989994,184.54826727000182,50698.51255824 2025-11-20,14:45:23.000,324,11086291,-795,0,1763649922,15185.859268919994,184.50597248999838,50698.575442320005 2025-11-20,14:45:24.000,324,11086316,-795,0,1763649923,15185.751487959998,184.57646378999925,50698.63832640001 2025-11-20,14:45:25.000,324,11086346,-795,0,1763649924,15185.758224269994,184.4848251000003,50698.63133928 2025-11-20,14:45:26.000,324,11086365,-795,0,1763649925,15185.771696889999,184.50597248999838,50698.673262000004 2025-11-20,14:45:27.000,324,11086350,-795,0,1763649926,15185.690861169998,184.47777597000095,50698.58941656 2025-11-20,14:45:28.000,324,11086368,-795,0,1763649927,15185.704333789989,184.47777597000095,50698.68024912 2025-11-20,14:45:29.000,324,11086329,-795,0,1763649928,15185.697597479993,184.47777597000095,50698.61736504001 2025-11-20,14:45:30.000,324,11086318,-795,0,1763649929,15185.636970689993,184.45662858000287,50698.72217184 2025-11-20,14:45:31.000,324,11086259,-795,0,1763649930,15185.616761759993,184.41433379999944,50698.68723624001 2025-11-20,14:45:32.000,324,11086266,-795,0,1763649931,15185.596552829993,184.44253032000415,50698.71518472001 2025-11-20,14:45:33.000,324,11086285,-795,0,1763649932,15185.610025449998,184.4495794500035,50698.694223360006 2025-11-20,14:45:34.000,324,11086324,-795,0,1763649933,15185.569607589998,184.50597248999838,50698.76409456001 2025-11-20,14:45:35.000,324,11086328,-795,0,1763649934,15185.583080209988,184.45662858000287,50698.76409456001 2025-11-20,14:45:36.000,324,11086207,-795,0,1763649935,15185.610025449998,184.47777597000095,50698.82697864 2025-11-20,14:45:37.000,324,11086313,-795,0,1763649936,15185.549398659998,184.49187422999967,50698.7780688 2025-11-20,14:45:38.000,324,11086284,-795,0,1763649937,15185.569607589998,184.49892335999903,50698.77108168 2025-11-20,14:45:39.000,324,11086310,-795,0,1763649938,15185.576343899993,184.47777597000095,50698.78505592001 2025-11-20,14:45:40.000,324,11086307,-715,0,1763649939,15185.502244490002,184.51302161999774,50698.79903016 2025-11-20,14:45:41.000,324,11086301,-635,0,1763649940,15185.508980799998,184.52007075000438,50698.73614608001 2025-11-20,14:45:42.000,324,11086337,-795,0,1763649941,15185.455090319992,184.55531640000117,50698.645313520006 2025-11-20,14:45:43.000,324,11086299,-675,0,1763649942,15185.488771869997,184.52711988000374,50698.77108168 2025-11-20,14:45:44.000,324,11086287,-795,0,1763649943,15185.414672459992,184.54826727000182,50698.79903016 2025-11-20,14:45:45.000,324,11086275,-795,0,1763649944,15185.434881389992,184.51302161999774,50698.84794 2025-11-20,14:45:46.000,324,11086270,-795,0,1763649945,15185.428145079997,184.56236553000053,50698.84794 2025-11-20,14:45:47.000,324,11086349,-795,0,1763649946,15185.475299249993,184.5976111800046,50698.82697864 2025-11-20,14:45:48.000,324,11086237,-795,0,1763649947,15185.448354009997,184.57646378999925,50698.85492712001 2025-11-20,14:45:49.000,324,11086363,-795,0,1763649948,15185.394463529992,184.61170944000332,50698.88287560001 2025-11-20,14:45:50.000,324,11086336,-795,0,1763649949,15185.380990910002,184.59056204999797,50698.840952880004 2025-11-20,14:45:51.000,324,11086260,-795,0,1763649950,15185.300155190002,184.61875857000268,50698.82697864 2025-11-20,14:45:52.000,324,11086253,-795,0,1763649951,15185.387727219997,184.63990596000076,50698.743133200005 2025-11-20,14:45:53.000,324,11086264,-795,0,1763649952,15185.428145079997,184.56236553000053,50698.861914240006 2025-11-20,14:45:54.000,324,11086365,-795,0,1763649953,15185.421408770002,184.62580770000204,50698.92479832 2025-11-20,14:45:55.000,324,11086322,-795,0,1763649954,15185.387727219997,184.65400421999948,50698.840952880004 2025-11-20,14:45:56.000,324,11086296,-795,0,1763649955,15185.340573050002,184.60466031000396,50698.86890136 2025-11-20,14:45:57.000,324,11086235,-795,0,1763649956,15185.380990910002,184.57646378999925,50698.79903016 2025-11-20,14:45:58.000,324,11086390,-795,0,1763649957,15185.374254599992,184.5694146599999,50698.78505592001 2025-11-20,14:45:59.000,324,11086244,-795,0,1763649958,15185.286682569997,184.59056204999797,50698.73614608001 2025-11-20,14:46:00.000,324,11086352,-715,0,1763649959,15185.279946260001,184.56236553000053,50698.76409456001 2025-11-20,14:46:01.000,324,11086341,-795,0,1763649960,15185.239528400001,184.60466031000396,50698.694223360006 2025-11-20,14:46:02.000,324,11086148,-795,0,1763649961,15185.239528400001,184.5976111800046,50698.75012032 2025-11-20,14:46:03.000,324,11086378,-795,0,1763649962,15185.178901610001,184.64695509000012,50698.76409456001 2025-11-20,14:46:04.000,324,11086377,-795,0,1763649963,15185.165428989996,184.66105334999884,50698.813004400006 2025-11-20,14:46:05.000,324,11086242,-795,0,1763649964,15185.165428989996,184.6328568300014,50698.82697864 2025-11-20,14:46:06.000,324,11086320,-795,0,1763649965,15185.192374229991,184.59056204999797,50698.78505592001 2025-11-20,14:46:07.000,324,11086328,-795,0,1763649966,15185.151956369991,184.64695509000012,50698.79903016 2025-11-20,14:46:08.000,324,11086249,-795,0,1763649967,15185.145220059996,184.61875857000268,50698.694223360006 2025-11-20,14:46:09.000,324,11086263,-795,0,1763649968,15185.172165299991,184.5694146599999,50698.81999152 2025-11-20,14:46:10.000,324,11086317,-795,0,1763649969,15185.219319470001,184.62580770000204,50698.89684984 2025-11-20,14:46:11.000,324,11086268,-715,0,1763649970,15185.199110540001,184.61875857000268,50698.813004400006 2025-11-20,14:46:12.000,324,11086344,-795,0,1763649971,15185.205846849996,184.63990596000076,50698.861914240006 2025-11-20,14:46:13.000,324,11086283,-795,0,1763649972,15185.279946260001,184.6328568300014,50698.7780688 2025-11-20,14:46:14.000,324,11086279,-795,0,1763649973,15185.266473639997,184.65400421999948,50698.79903016 2025-11-20,14:46:15.000,324,11086328,-795,0,1763649974,15185.340573050002,184.62580770000204,50698.82697864 2025-11-20,14:46:16.000,324,11086323,-795,0,1763649975,15185.273209949992,184.64695509000012,50698.76409456001 2025-11-20,14:46:17.000,324,11086313,-795,0,1763649976,15185.300155190002,184.66105334999884,50698.87588848 2025-11-20,14:46:18.000,324,11086270,-795,0,1763649977,15185.340573050002,184.62580770000204,50698.7780688 2025-11-20,14:46:19.000,324,11086187,-795,0,1763649978,15185.394463529992,184.68924987000355,50698.75710744 2025-11-20,14:46:20.000,324,11086365,-795,0,1763649979,15185.387727219997,184.717446390001,50698.76409456001 2025-11-20,14:46:21.000,324,11086279,-795,0,1763649980,15185.387727219997,184.63990596000076,50698.7780688 2025-11-20,14:46:22.000,324,11086313,-795,0,1763649981,15185.327100429997,184.72449552000035,50698.7081976 2025-11-20,14:46:23.000,324,11086313,-795,0,1763649982,15185.354045669992,184.75269203999778,50698.70121048 2025-11-20,14:46:24.000,324,11086290,-795,0,1763649983,15185.394463529992,184.75974117000442,50698.645313520006 2025-11-20,14:46:25.000,324,11086352,-795,0,1763649984,15185.387727219997,184.73859377999906,50698.7081976 2025-11-20,14:46:26.000,324,11086304,-795,0,1763649985,15185.387727219997,184.72449552000035,50698.71518472001 2025-11-20,14:46:27.000,324,11086347,-795,0,1763649986,15185.428145079997,184.72449552000035,50698.73614608001 2025-11-20,14:46:28.000,324,11086308,-795,0,1763649987,15185.434881389992,184.76679030000378,50698.72217184 2025-11-20,14:46:29.000,324,11086345,-795,0,1763649988,15185.374254599992,184.77383943000314,50698.72915896 2025-11-20,14:46:30.000,324,11086339,-795,0,1763649989,15185.401199840002,184.7808885600025,50698.82697864 2025-11-20,14:46:31.000,324,11086304,-795,0,1763649990,15185.367518289997,184.7808885600025,50698.792043040005 2025-11-20,14:46:32.000,324,11086303,-795,0,1763649991,15185.367518289997,184.73859377999906,50698.645313520006 2025-11-20,14:46:33.000,324,11086203,-795,0,1763649992,15185.441617700002,184.7315446499997,50698.7780688 2025-11-20,14:46:34.000,324,11086335,-795,0,1763649993,15185.461826630002,184.74564290999842,50698.80601728001 2025-11-20,14:46:35.000,324,11086335,-795,0,1763649994,15185.475299249993,184.72449552000035,50698.813004400006 2025-11-20,14:46:36.000,324,11086355,-795,0,1763649995,15185.482035560002,184.72449552000035,50698.75012032 2025-11-20,14:46:37.000,324,11086300,-795,0,1763649996,15185.488771869997,184.74564290999842,50698.792043040005 2025-11-20,14:46:38.000,324,11086233,-795,0,1763649997,15185.502244490002,184.67515161000483,50698.81999152 2025-11-20,14:46:39.000,324,11086380,-795,0,1763649998,15185.522453420002,184.6962990000029,50698.82697864 2025-11-20,14:46:40.000,324,11086286,-795,0,1763649999,15185.542662350003,184.72449552000035,50698.72915896 2025-11-20,14:46:41.000,324,11086373,-795,0,1763650000,15185.569607589998,184.75269203999778,50698.66627488001 2025-11-20,14:46:42.000,324,11086243,-795,0,1763650001,15185.616761759993,184.6681024799982,50698.75012032 2025-11-20,14:46:43.000,324,11086339,-795,0,1763650002,15185.636970689993,184.64695509000012,50698.75012032 2025-11-20,14:46:44.000,324,11086294,-795,0,1763650003,15185.670652239998,184.66105334999884,50698.840952880004 2025-11-20,14:46:45.000,324,11086301,-795,0,1763650004,15185.717806409993,184.67515161000483,50698.743133200005 2025-11-20,14:46:46.000,324,11086305,-795,0,1763650005,15185.717806409993,184.60466031000396,50698.81999152 2025-11-20,14:46:47.000,324,11086313,-675,0,1763650006,15185.744751649989,184.61875857000268,50698.81999152 2025-11-20,14:46:48.000,324,11086339,-795,0,1763650007,15185.764960579989,184.62580770000204,50698.75012032 2025-11-20,14:46:49.000,324,11086259,-795,0,1763650008,15185.778433199994,184.6328568300014,50698.79903016 2025-11-20,14:46:50.000,324,11086359,-795,0,1763650009,15185.825587369989,184.5835129199986,50698.81999152 2025-11-20,14:46:51.000,324,11086354,-795,0,1763650010,15185.818851059994,184.5835129199986,50698.79903016 2025-11-20,14:46:52.000,324,11086335,-795,0,1763650011,15185.805378439989,184.55531640000117,50698.7780688 2025-11-20,14:46:53.000,324,11086255,-795,0,1763650012,15185.86600522999,184.61170944000332,50698.86890136 2025-11-20,14:46:54.000,324,11086356,-795,0,1763650013,15185.90642308999,184.56236553000053,50698.82697864 2025-11-20,14:46:55.000,324,11086289,-795,0,1763650014,15185.879477849994,184.54121814000246,50698.87588848 2025-11-20,14:46:56.000,324,11086302,-795,0,1763650015,15185.879477849994,184.5694146599999,50698.76409456001 2025-11-20,14:46:57.000,324,11086364,-795,0,1763650016,15185.9131594,184.51302161999774,50698.75012032 2025-11-20,14:46:58.000,324,11086335,-795,0,1763650017,15185.90642308999,184.49187422999967,50698.76409456001 2025-11-20,14:46:59.000,324,11086274,-795,0,1763650018,15185.960313569994,184.52007075000438,50698.82697864 2025-11-20,14:47:00.000,324,11086272,-795,0,1763650019,15185.90642308999,184.45662858000287,50698.813004400006 2025-11-20,14:47:01.000,324,11086294,-795,0,1763650020,15185.97378619,184.4848251000003,50698.813004400006 2025-11-20,14:47:02.000,324,11086320,-795,0,1763650021,15185.94684094999,184.4707268400016,50698.77108168 2025-11-20,14:47:03.000,324,11086316,-795,0,1763650022,15185.960313569994,184.4354811900048,50698.88287560001 2025-11-20,14:47:04.000,324,11086312,-795,0,1763650023,15185.98725880999,184.44253032000415,50698.792043040005 2025-11-20,14:47:05.000,324,11086272,-795,0,1763650024,15185.96704987999,184.44253032000415,50698.81999152 2025-11-20,14:47:06.000,324,11086298,-795,0,1763650025,15186.01420405,184.41433379999944,50698.92479832 2025-11-20,14:47:07.000,324,11086325,-795,0,1763650026,15186.020940359995,184.386137280002,50699.008643760004 2025-11-20,14:47:08.000,324,11086242,-795,0,1763650027,15185.97378619,184.40728467000008,50698.94575968 2025-11-20,14:47:09.000,324,11086332,-795,0,1763650028,15185.980522499995,184.41433379999944,50698.97370816001 2025-11-20,14:47:10.000,324,11086307,-795,0,1763650029,15185.96704987999,184.42843205999816,50698.980695280006 2025-11-20,14:47:11.000,324,11086334,-795,0,1763650030,15185.95357726,184.39318641000136,50698.89684984 2025-11-20,14:47:12.000,324,11086305,-795,0,1763650031,15185.93336833,184.386137280002,50698.910824080005 2025-11-20,14:47:13.000,324,11086316,-795,0,1763650032,15185.93336833,184.34384249999857,50698.95274680001 2025-11-20,14:47:14.000,324,11086344,-795,0,1763650033,15185.96704987999,184.35089162999793,50699.00165664001 2025-11-20,14:47:15.000,324,11086303,-795,0,1763650034,15185.93336833,184.37908815000264,50699.02261800001 2025-11-20,14:47:16.000,324,11086351,-795,0,1763650035,15185.9131594,184.31564598000114,50699.01563088 2025-11-20,14:47:17.000,324,11086313,-795,0,1763650036,15185.93336833,184.32974423999985,50699.029605120006 2025-11-20,14:47:18.000,324,11086216,-795,0,1763650037,15185.852532609999,184.35794076000457,50699.03659224 2025-11-20,14:47:19.000,324,11086281,-795,0,1763650038,15185.86600522999,184.28040033000434,50699.008643760004 2025-11-20,14:47:20.000,324,11086314,-795,0,1763650039,15185.798642129994,184.30154772000242,50698.99466952 2025-11-20,14:47:21.000,324,11086255,-795,0,1763650040,15185.798642129994,184.30859685000178,50698.88287560001 2025-11-20,14:47:22.000,324,11086261,-795,0,1763650041,15185.758224269994,184.2240072900022,50699.0575536 2025-11-20,14:47:23.000,324,11086277,-795,0,1763650042,15185.758224269994,184.259252939999,50699.02261800001 2025-11-20,14:47:24.000,324,11086390,-795,0,1763650043,15185.744751649989,184.2733511999977,50699.03659224 2025-11-20,14:47:25.000,324,11086292,-635,0,1763650044,15185.731279029998,184.32974423999985,50699.01563088 2025-11-20,14:47:26.000,324,11086302,-795,0,1763650045,15185.717806409993,184.25220380999963,50699.08550208 2025-11-20,14:47:27.000,324,11086277,-795,0,1763650046,15185.697597479993,184.3226951100005,50699.04357936 2025-11-20,14:47:28.000,324,11086343,-795,0,1763650047,15185.697597479993,184.3367933699992,50699.029605120006 2025-11-20,14:47:29.000,324,11086253,-795,0,1763650048,15185.670652239998,184.32974423999985,50699.02261800001 2025-11-20,14:47:30.000,324,11086218,-795,0,1763650049,15185.610025449998,184.36498989000393,50699.008643760004 2025-11-20,14:47:31.000,324,11086417,-795,0,1763650050,15185.610025449998,184.386137280002,50698.94575968 2025-11-20,14:47:32.000,324,11086286,-795,0,1763650051,15185.576343899993,184.4354811900048,50698.99466952 2025-11-20,14:47:33.000,324,11086269,-795,0,1763650052,15185.603289139988,184.47777597000095,50699.029605120006 2025-11-20,14:47:34.000,324,11086268,-795,0,1763650053,15185.610025449998,184.4354811900048,50699.10646344 2025-11-20,14:47:35.000,324,11086336,-795,0,1763650054,15185.535926039993,184.56236553000053,50699.1623604 2025-11-20,14:47:36.000,324,11086310,-795,0,1763650055,15185.502244490002,184.51302161999774,50699.16934752001 2025-11-20,14:47:37.000,324,11086289,-795,0,1763650056,15185.522453420002,184.52711988000374,50699.23921872001 2025-11-20,14:47:38.000,324,11086307,-795,0,1763650057,15185.482035560002,184.51302161999774,50699.20428312 2025-11-20,14:47:39.000,324,11086356,-795,0,1763650058,15185.455090319992,184.49892335999903,50699.16934752001 2025-11-20,14:47:40.000,324,11086280,-795,0,1763650059,15185.401199840002,184.49892335999903,50699.176334640004 2025-11-20,14:47:41.000,324,11086331,-795,0,1763650060,15185.380990910002,184.47777597000095,50699.11345056 2025-11-20,14:47:42.000,324,11086274,-795,0,1763650061,15185.286682569997,184.41433379999944,50699.13441192 2025-11-20,14:47:43.000,324,11086321,-795,0,1763650062,15185.374254599992,184.39318641000136,50699.148386160006 2025-11-20,14:47:44.000,324,11086287,-635,0,1763650063,15185.306891499997,184.34384249999857,50699.13441192 2025-11-20,14:47:45.000,324,11086252,-795,0,1763650064,15185.313627809992,184.3226951100005,50699.10646344 2025-11-20,14:47:46.000,324,11086308,-795,0,1763650065,15185.340573050002,184.28040033000434,50699.14139904001 2025-11-20,14:47:47.000,324,11086336,-795,0,1763650066,15185.279946260001,184.30154772000242,50699.176334640004 2025-11-20,14:47:48.000,324,11086249,-795,0,1763650067,15185.286682569997,184.2028599000041,50699.20428312 2025-11-20,14:47:49.000,324,11086313,-795,0,1763650068,15185.306891499997,184.18171250999876,50699.25319296 2025-11-20,14:47:50.000,324,11086290,-795,0,1763650069,15185.306891499997,184.16056512000068,50699.246205840005 2025-11-20,14:47:51.000,324,11086308,-795,0,1763650070,15185.313627809992,184.14646686000196,50699.16934752001 2025-11-20,14:47:52.000,324,11086367,-795,0,1763650071,15185.320364120002,184.11827034000453,50699.15537328 2025-11-20,14:47:53.000,324,11086305,-795,0,1763650072,15185.293418879992,184.06892643000174,50699.22524448 2025-11-20,14:47:54.000,324,11086278,-795,0,1763650073,15185.340573050002,184.08302469000046,50699.18332176 2025-11-20,14:47:55.000,324,11086303,-635,0,1763650074,15185.320364120002,184.09712294999918,50699.078514960005 2025-11-20,14:47:56.000,324,11086312,-795,0,1763650075,15185.367518289997,184.05482817000302,50699.12043768001 2025-11-20,14:47:57.000,324,11086303,-795,0,1763650076,15185.414672459992,184.01958251999895,50699.14139904001 2025-11-20,14:47:58.000,324,11086285,-795,0,1763650077,15185.428145079997,184.01958251999895,50699.16934752001 2025-11-20,14:47:59.000,324,11086298,-795,0,1763650078,15185.347309359997,183.96318948000408,50699.15537328 2025-11-20,14:48:00.000,324,11086245,-795,0,1763650079,15185.347309359997,183.99843513000087,50699.06454072 2025-11-20,14:48:01.000,324,11086244,-795,0,1763650080,15185.313627809992,183.9772877400028,50699.00165664001 2025-11-20,14:48:02.000,324,11086317,-795,0,1763650081,15185.313627809992,183.8926981800032,50699.0575536 2025-11-20,14:48:03.000,324,11086293,-795,0,1763650082,15185.374254599992,183.8645016599985,50699.07152784001 2025-11-20,14:48:04.000,324,11086258,-795,0,1763650083,15185.354045669992,183.85040339999978,50699.029605120006 2025-11-20,14:48:05.000,324,11086303,-795,0,1763650084,15185.407936149997,183.84335427000042,50699.0924892 2025-11-20,14:48:06.000,324,11086324,-795,0,1763650085,15185.394463529992,183.80810862000362,50699.0575536 2025-11-20,14:48:07.000,324,11086297,-795,0,1763650086,15185.401199840002,183.77286296999955,50699.0575536 2025-11-20,14:48:08.000,324,11086270,-795,0,1763650087,15185.387727219997,183.80105949000426,50699.01563088 2025-11-20,14:48:09.000,324,11086267,-795,0,1763650088,15185.468562939997,183.70942079999804,50699.0924892 2025-11-20,14:48:10.000,324,11086274,-795,0,1763650089,15185.529189729998,183.6459786300038,50699.05056648001 2025-11-20,14:48:11.000,324,11086346,-795,0,1763650090,15185.488771869997,183.62483123999846,50698.959733920005 2025-11-20,14:48:12.000,324,11086244,-795,0,1763650091,15185.535926039993,183.54024167999887,50698.93877256 2025-11-20,14:48:13.000,324,11086356,-795,0,1763650092,15185.549398659998,183.52614342000015,50698.980695280006 2025-11-20,14:48:14.000,324,11086255,-795,0,1763650093,15185.583080209988,183.44155386000057,50698.96672104 2025-11-20,14:48:15.000,324,11086351,-795,0,1763650094,15185.583080209988,183.41335734000313,50698.96672104 2025-11-20,14:48:16.000,324,11086307,-795,0,1763650095,15185.636970689993,183.4345047300012,50699.008643760004 2025-11-20,14:48:17.000,324,11086294,-795,0,1763650096,15185.630234379998,183.3217186500042,50698.89684984 2025-11-20,14:48:18.000,324,11086367,-795,0,1763650097,15185.670652239998,183.31466952000483,50698.88287560001 2025-11-20,14:48:19.000,324,11086304,-795,0,1763650098,15185.677388549993,183.28647300000011,50698.88986272 2025-11-20,14:48:20.000,324,11086354,-795,0,1763650099,15185.724542719989,183.26532561000204,50698.861914240006 2025-11-20,14:48:21.000,324,11086288,-795,0,1763650100,15185.650443309998,183.20188344000053,50698.86890136 2025-11-20,14:48:22.000,324,11086273,-795,0,1763650101,15185.744751649989,183.1736869200031,50698.87588848 2025-11-20,14:48:23.000,324,11086317,-795,0,1763650102,15185.812114749999,183.1736869200031,50698.93877256 2025-11-20,14:48:24.000,324,11086297,-795,0,1763650103,15185.818851059994,183.1877851800018,50698.861914240006 2025-11-20,14:48:25.000,324,11086339,-795,0,1763650104,15185.818851059994,183.1877851800018,50698.959733920005 2025-11-20,14:48:26.000,324,11086395,-795,0,1763650105,15185.88621415999,183.13139213999966,50698.910824080005 2025-11-20,14:48:27.000,324,11086353,-795,0,1763650106,15185.88621415999,183.13844126999902,50699.00165664001 2025-11-20,14:48:28.000,324,11086388,-795,0,1763650107,15185.84579629999,183.13844126999902,50698.959733920005 2025-11-20,14:48:29.000,324,11086258,-795,0,1763650108,15185.88621415999,183.1243430100003,50698.861914240006 2025-11-20,14:48:30.000,324,11086275,-755,0,1763650109,15185.92663201999,183.06794996999815,50698.92479832 2025-11-20,14:48:31.000,324,11086340,-795,0,1763650110,15185.818851059994,183.03270432000136,50698.84794 2025-11-20,14:48:32.000,324,11086276,-795,0,1763650111,15185.785169509989,183.08204823000415,50698.79903016 2025-11-20,14:48:33.000,324,11086321,-795,0,1763650112,15185.88621415999,182.99745867000456,50698.93178544001 2025-11-20,14:48:34.000,324,11086313,-795,0,1763650113,15185.919895709994,183.025655190002,50698.92479832 2025-11-20,14:48:35.000,324,11086368,-795,0,1763650114,15185.940104639994,183.01155693000328,50698.88287560001 2025-11-20,14:48:36.000,324,11086269,-795,0,1763650115,15185.960313569994,182.99745867000456,50698.9178112 2025-11-20,14:48:37.000,324,11086337,-795,0,1763650116,15185.99399512,182.93401650000305,50698.95274680001 2025-11-20,14:48:38.000,324,11086290,-795,0,1763650117,15186.00746773999,182.87057433000155,50698.89684984 2025-11-20,14:48:39.000,324,11086322,-795,0,1763650118,15186.020940359995,182.83532868000475,50698.93178544001 2025-11-20,14:48:40.000,324,11086381,-755,0,1763650119,15185.980522499995,182.82827954999811,50698.93178544001 2025-11-20,14:48:41.000,324,11086204,-795,0,1763650120,15185.980522499995,182.7789356400026,50698.840952880004 2025-11-20,14:48:42.000,324,11086288,-795,0,1763650121,15186.041149289995,182.72254260000045,50698.86890136 2025-11-20,14:48:43.000,324,11086372,-795,0,1763650122,15186.08830345999,182.7507391199979,50698.92479832 2025-11-20,14:48:44.000,324,11086278,-795,0,1763650123,15186.142193939995,182.72254260000045,50698.88986272 2025-11-20,14:48:45.000,324,11086195,-795,0,1763650124,15186.16913917999,182.6661495599983,50698.93178544001 2025-11-20,14:48:46.000,324,11086368,-795,0,1763650125,15186.14893024999,182.6309039100015,50698.89684984 2025-11-20,14:48:47.000,324,11086245,-795,0,1763650126,15186.16913917999,182.60270739000407,50698.80601728001 2025-11-20,14:48:48.000,324,11086300,-795,0,1763650127,15186.142193939995,182.55336348000128,50698.90383696001 2025-11-20,14:48:49.000,324,11086292,-795,0,1763650128,15186.162402869995,182.51106869999785,50698.88287560001 2025-11-20,14:48:50.000,324,11086361,-795,0,1763650129,15186.16913917999,182.5040195699985,50698.959733920005 2025-11-20,14:48:51.000,324,11086374,-795,0,1763650130,15186.101776079995,182.4053317500002,50698.792043040005 2025-11-20,14:48:52.000,324,11086322,-795,0,1763650131,15186.142193939995,182.39123349000147,50698.861914240006 2025-11-20,14:48:53.000,324,11086327,-795,0,1763650132,15186.12872131999,182.4194300099989,50699.00165664001 2025-11-20,14:48:54.000,324,11086339,-795,0,1763650133,15186.17587549,182.41238087999955,50698.96672104 2025-11-20,14:48:55.000,324,11086258,-795,0,1763650134,15186.101776079995,182.36303697000403,50698.88986272 2025-11-20,14:48:56.000,324,11086333,-755,0,1763650135,15186.061358219995,182.34893870999804,50698.9178112 2025-11-20,14:48:57.000,324,11086321,-795,0,1763650136,15186.081567149995,182.29254567000316,50698.97370816001 2025-11-20,14:48:58.000,324,11086301,-795,0,1763650137,15186.07483084,182.30664393000188,50699.02261800001 2025-11-20,14:48:59.000,324,11086347,-675,0,1763650138,15186.041149289995,182.29254567000316,50698.959733920005 2025-11-20,14:49:00.000,324,11086280,-795,0,1763650139,15185.99399512,182.29959480000252,50698.90383696001 2025-11-20,14:49:01.000,324,11086263,-795,0,1763650140,15185.98725880999,182.29959480000252,50698.861914240006 2025-11-20,14:49:02.000,324,11086195,-795,0,1763650141,15185.97378619,182.29254567000316,50698.93877256 2025-11-20,14:49:03.000,324,11086249,-795,0,1763650142,15186.061358219995,182.23615263000102,50698.93178544001 2025-11-20,14:49:04.000,324,11086311,-795,0,1763650143,15186.020940359995,182.2854965400038,50698.88287560001 2025-11-20,14:49:05.000,324,11086368,-795,0,1763650144,15186.00746773999,182.2713982799978,50698.959733920005 2025-11-20,14:49:06.000,324,11086325,-795,0,1763650145,15185.980522499995,182.2713982799978,50698.959733920005 2025-11-20,14:49:07.000,324,11086381,-755,0,1763650146,15185.960313569994,182.29254567000316,50699.008643760004 2025-11-20,14:49:08.000,324,11086341,-795,0,1763650147,15185.96704987999,182.33484044999932,50698.95274680001 2025-11-20,14:49:09.000,324,11086299,-795,0,1763650148,15185.94684094999,182.3700861000034,50699.08550208 2025-11-20,14:49:10.000,324,11086276,-795,0,1763650149,15185.93336833,182.4194300099989,50699.06454072 2025-11-20,14:49:11.000,324,11086417,-795,0,1763650150,15185.84579629999,182.41238087999955,50699.03659224 2025-11-20,14:49:12.000,324,11086345,-795,0,1763650151,15185.825587369989,182.49697043999913,50699.01563088 2025-11-20,14:49:13.000,324,11086390,-795,0,1763650152,15185.791905819999,182.49697043999913,50699.21127024 2025-11-20,14:49:14.000,324,11086288,-795,0,1763650153,15185.758224269994,182.48992130999977,50699.148386160006 2025-11-20,14:49:15.000,324,11086322,-795,0,1763650154,15185.690861169998,182.56041261000064,50699.197296000006 2025-11-20,14:49:16.000,324,11086276,-795,0,1763650155,15185.684124859989,182.58860912999808,50699.1623604 2025-11-20,14:49:17.000,324,11086363,-795,0,1763650156,15185.663915929988,182.60975652000343,50699.176334640004 2025-11-20,14:49:18.000,324,11086293,-795,0,1763650157,15185.663915929988,182.53926522000256,50699.1623604 2025-11-20,14:49:19.000,324,11086313,-795,0,1763650158,15185.636970689993,182.56746174,50699.127424800005 2025-11-20,14:49:20.000,324,11086313,-795,0,1763650159,15185.589816519998,182.54631435000192,50699.16934752001 2025-11-20,14:49:21.000,324,11086373,-795,0,1763650160,15185.556134969993,182.53926522000256,50699.21127024 2025-11-20,14:49:22.000,324,11086272,-795,0,1763650161,15185.549398659998,182.49697043999913,50699.127424800005 2025-11-20,14:49:23.000,324,11086340,-795,0,1763650162,15185.549398659998,182.48992130999977,50699.20428312 2025-11-20,14:49:24.000,324,11086271,-795,0,1763650163,15185.515717109993,182.51106869999785,50699.197296000006 2025-11-20,14:49:25.000,324,11086260,-795,0,1763650164,15185.502244490002,182.46172479000234,50699.3021028 2025-11-20,14:49:26.000,324,11086294,-795,0,1763650165,15185.495508179993,182.49697043999913,50699.30908992001 2025-11-20,14:49:27.000,324,11086247,-635,0,1763650166,15185.508980799998,182.51811783000448,50699.25319296 2025-11-20,14:49:28.000,324,11086331,-795,0,1763650167,15185.441617700002,182.4687739200017,50699.19030888001 2025-11-20,14:49:29.000,324,11086297,-795,0,1763650168,15185.482035560002,182.49697043999913,50699.246205840005 2025-11-20,14:49:30.000,324,11086299,-795,0,1763650169,15185.428145079997,182.51106869999785,50699.21127024 2025-11-20,14:49:31.000,324,11086338,-795,0,1763650170,15185.401199840002,182.53926522000256,50699.13441192 2025-11-20,14:49:32.000,324,11086416,-795,0,1763650171,15185.347309359997,182.56041261000064,50699.0575536 2025-11-20,14:49:33.000,324,11086329,-755,0,1763650172,15185.347309359997,182.58155999999872,50699.295115680005 2025-11-20,14:49:34.000,324,11086211,-795,0,1763650173,15185.347309359997,182.64500217000023,50699.19030888001 2025-11-20,14:49:35.000,324,11086335,-795,0,1763650174,15185.246264709996,182.64500217000023,50699.246205840005 2025-11-20,14:49:36.000,324,11086327,-795,0,1763650175,15185.266473639997,182.65205129999958,50699.2322316 2025-11-20,14:49:37.000,324,11086291,-795,0,1763650176,15185.219319470001,182.62385478000215,50699.176334640004 2025-11-20,14:49:38.000,324,11086308,-795,0,1763650177,15185.199110540001,182.6661495599983,50699.127424800005 2025-11-20,14:49:39.000,324,11086334,-755,0,1763650178,15185.13848375,182.70139521000237,50699.148386160006 2025-11-20,14:49:40.000,324,11086315,-795,0,1763650179,15185.064384339996,182.69434608000302,50699.15537328 2025-11-20,14:49:41.000,324,11086261,-795,0,1763650180,15185.0374391,182.72254260000045,50699.18332176 2025-11-20,14:49:42.000,324,11086305,-795,0,1763650181,15185.0374391,182.7295917299998,50699.19030888001 2025-11-20,14:49:43.000,324,11086327,-795,0,1763650182,15184.963339689995,182.75778825000452,50699.2322316 2025-11-20,14:49:44.000,324,11086189,-795,0,1763650183,15184.97007599999,182.77188651000324,50699.148386160006 2025-11-20,14:49:45.000,324,11086325,-795,0,1763650184,15184.89597659,182.80713216000004,50699.28114144 2025-11-20,14:49:46.000,324,11086259,-795,0,1763650185,15184.97681231,182.8141812899994,50699.2322316 2025-11-20,14:49:47.000,324,11086228,-795,0,1763650186,15184.963339689995,182.87057433000155,50699.23921872001 2025-11-20,14:49:48.000,324,11086251,-795,0,1763650187,15184.943130759995,182.90581997999834,50699.25319296 2025-11-20,14:49:49.000,324,11086307,-795,0,1763650188,15184.94986706999,182.93401650000305,50699.25319296 2025-11-20,14:49:50.000,324,11086268,-795,0,1763650189,15184.983548619995,182.9269673700037,50699.28812856001 2025-11-20,14:49:51.000,324,11086301,-795,0,1763650190,15184.92965813999,182.94811476000177,50699.176334640004 2025-11-20,14:49:52.000,324,11086282,-795,0,1763650191,15184.90944920999,182.9763112799992,50699.19030888001 2025-11-20,14:49:53.000,324,11086337,-795,0,1763650192,15184.97007599999,183.00450780000392,50699.33703840001 2025-11-20,14:49:54.000,324,11086236,-795,0,1763650193,15184.92965813999,183.03975345000072,50699.28114144 2025-11-20,14:49:55.000,324,11086335,-795,0,1763650194,15184.943130759995,183.08204823000415,50699.25319296 2025-11-20,14:49:56.000,324,11086308,-795,0,1763650195,15185.003757549995,183.08204823000415,50699.197296000006 2025-11-20,14:49:57.000,324,11086309,-795,0,1763650196,15184.95660338,183.1243430100003,50699.16934752001 2025-11-20,14:49:58.000,324,11086328,-795,0,1763650197,15184.97681231,183.11729388000094,50699.18332176 2025-11-20,14:49:59.000,324,11086382,-795,0,1763650198,15185.01049385999,183.13844126999902,50699.21825736001 2025-11-20,14:50:00.000,324,11086347,-795,0,1763650199,15185.023966479996,183.13139213999966,50699.16934752001 2025-11-20,14:50:01.000,324,11086347,-795,0,1763650200,15185.044175409996,183.23007995999797,50699.14139904001 2025-11-20,14:50:02.000,324,11086305,-795,0,1763650201,15185.064384339996,183.20188344000053,50699.14139904001 2025-11-20,14:50:03.000,324,11086298,-795,0,1763650202,15185.09806589,183.24417822000396,50699.21825736001 2025-11-20,14:50:04.000,324,11086268,-795,0,1763650203,15185.11827482,183.24417822000396,50699.18332176 2025-11-20,14:50:05.000,324,11086301,-795,0,1763650204,15185.125011129996,183.2723747400014,50699.21825736001 2025-11-20,14:50:06.000,324,11086373,-795,0,1763650205,15185.185637919996,183.3358169100029,50699.197296000006 2025-11-20,14:50:07.000,324,11086321,-795,0,1763650206,15185.151956369991,183.29352212999947,50699.21127024 2025-11-20,14:50:08.000,324,11086336,-795,0,1763650207,15185.199110540001,183.37811168999906,50699.127424800005 2025-11-20,14:50:09.000,324,11086338,-795,0,1763650208,15185.178901610001,183.42745560000185,50699.09947632001 2025-11-20,14:50:10.000,324,11086305,-795,0,1763650209,15185.158692680001,183.50499603000208,50699.078514960005 2025-11-20,14:50:11.000,324,11086329,-795,0,1763650210,15185.165428989996,183.5331925499995,50699.127424800005 2025-11-20,14:50:12.000,324,11086341,-795,0,1763650211,15185.178901610001,183.56138907000422,50699.01563088 2025-11-20,14:50:13.000,324,11086224,-795,0,1763650212,15185.219319470001,183.60368385000038,50699.04357936 2025-11-20,14:50:14.000,324,11086215,-795,0,1763650213,15185.212583159991,183.68827340999997,50698.980695280006 2025-11-20,14:50:15.000,324,11086289,-795,0,1763650214,15185.158692680001,183.68827340999997,50698.959733920005 2025-11-20,14:50:16.000,324,11086297,-795,0,1763650215,15185.178901610001,183.70237166999868,50699.02261800001 2025-11-20,14:50:17.000,324,11086232,-795,0,1763650216,15185.226055779996,183.7799120999989,50699.05056648001 2025-11-20,14:50:18.000,324,11086301,-795,0,1763650217,15185.253001019992,183.80810862000362,50699.00165664001 2025-11-20,14:50:19.000,324,11086350,-795,0,1763650218,15185.266473639997,183.85040339999978,50699.02261800001 2025-11-20,14:50:20.000,324,11086265,-795,0,1763650219,15185.253001019992,183.91384557000129,50698.97370816001 2025-11-20,14:50:21.000,324,11086341,-795,0,1763650220,15185.232792089992,183.90679644000193,50698.86890136 2025-11-20,14:50:22.000,324,11086224,-795,0,1763650221,15185.253001019992,183.94204208999872,50698.93178544001 2025-11-20,14:50:23.000,324,11086219,-795,0,1763650222,15185.306891499997,183.94909121999808,50698.93178544001 2025-11-20,14:50:24.000,324,11086359,-795,0,1763650223,15185.259737330001,183.9772877400028,50698.9876824 2025-11-20,14:50:25.000,324,11086306,-795,0,1763650224,15185.327100429997,184.03368077999767,50698.959733920005 2025-11-20,14:50:26.000,324,11086280,-795,0,1763650225,15185.347309359997,184.03368077999767,50698.87588848 2025-11-20,14:50:27.000,324,11086244,-795,0,1763650226,15185.367518289997,184.0125333899996,50698.88986272 2025-11-20,14:50:28.000,324,11086314,-795,0,1763650227,15185.333836739992,183.9913860000015,50698.87588848 2025-11-20,14:50:29.000,324,11086292,-795,0,1763650228,15185.407936149997,184.0407299100043,50698.88287560001 2025-11-20,14:50:30.000,324,11086290,-795,0,1763650229,15185.434881389992,184.1112212099979,50698.959733920005 2025-11-20,14:50:31.000,324,11086356,-795,0,1763650230,15185.434881389992,184.06892643000174,50698.840952880004 2025-11-20,14:50:32.000,324,11086328,-635,0,1763650231,15185.461826630002,184.09007381999982,50698.94575968 2025-11-20,14:50:33.000,324,11086316,-795,0,1763650232,15185.529189729998,184.08302469000046,50698.94575968 2025-11-20,14:50:34.000,324,11086366,-795,0,1763650233,15185.542662350003,184.13236860000325,50698.9876824 2025-11-20,14:50:35.000,324,11086293,-795,0,1763650234,15185.576343899993,184.20990903000347,50698.93178544001 2025-11-20,14:50:36.000,324,11086351,-795,0,1763650235,15185.589816519998,184.21695816000283,50698.90383696001 2025-11-20,14:50:37.000,324,11086344,-755,0,1763650236,15185.556134969993,184.2733511999977,50698.97370816001 2025-11-20,14:50:38.000,324,11086351,-795,0,1763650237,15185.556134969993,184.31564598000114,50698.910824080005 2025-11-20,14:50:39.000,324,11086299,-795,0,1763650238,15185.610025449998,184.32974423999985,50699.008643760004 2025-11-20,14:50:40.000,324,11086278,-795,0,1763650239,15185.589816519998,184.31564598000114,50699.05056648001 2025-11-20,14:50:41.000,324,11086290,-795,0,1763650240,15185.623498069988,184.3367933699992,50698.95274680001 2025-11-20,14:50:42.000,324,11086356,-795,0,1763650241,15185.650443309998,184.37203902000329,50698.93178544001 2025-11-20,14:50:43.000,324,11086307,-795,0,1763650242,15185.697597479993,184.35794076000457,50698.840952880004 2025-11-20,14:50:44.000,324,11086322,-795,0,1763650243,15185.677388549993,184.32974423999985,50698.88986272 2025-11-20,14:50:45.000,324,11086246,-795,0,1763650244,15185.738015339994,184.30859685000178,50698.9178112 2025-11-20,14:50:46.000,324,11086384,-795,0,1763650245,15185.778433199994,184.3226951100005,50698.96672104 2025-11-20,14:50:47.000,324,11086274,-795,0,1763650246,15185.805378439989,184.26630206999835,50698.94575968 2025-11-20,14:50:48.000,324,11086307,-795,0,1763650247,15185.832323679999,184.19581077000475,50698.959733920005 2025-11-20,14:50:49.000,324,11086433,-795,0,1763650248,15185.852532609999,184.16761425000004,50698.89684984 2025-11-20,14:50:50.000,324,11086276,-795,0,1763650249,15185.90642308999,184.1394177300026,50698.95274680001 2025-11-20,14:50:51.000,324,11086345,-795,0,1763650250,15185.92663201999,184.05482817000302,50698.92479832 2025-11-20,14:50:52.000,324,11086339,-795,0,1763650251,15185.90642308999,184.00548426000023,50698.84794 2025-11-20,14:50:53.000,324,11086320,-795,0,1763650252,15186.000731429995,183.8926981800032,50698.89684984 2025-11-20,14:50:54.000,324,11086333,-795,0,1763650253,15185.96704987999,183.85040339999978,50698.86890136 2025-11-20,14:50:55.000,324,11086218,-795,0,1763650254,15186.000731429995,183.80810862000362,50698.910824080005 2025-11-20,14:50:56.000,324,11086365,-795,0,1763650255,15186.1152487,183.7305681900034,50698.72915896 2025-11-20,14:50:57.000,324,11086389,-795,0,1763650256,15186.13545763,183.69532253999932,50698.79903016 2025-11-20,14:50:58.000,324,11086337,-795,0,1763650257,15186.16913917999,183.60368385000038,50698.813004400006 2025-11-20,14:50:59.000,324,11086288,-795,0,1763650258,15186.19608442,183.57548733000294,50698.861914240006 2025-11-20,14:51:00.000,324,11086279,-795,0,1763650259,15186.19608442,183.47679951000464,50698.93877256 2025-11-20,14:51:11.000,324,11086338,-795,0,1763650270,15186.000731429995,183.32876778000355,50698.77108168 2025-11-20,14:51:12.000,324,11086352,-795,0,1763650271,15185.99399512,183.38516081999842,50698.792043040005 2025-11-20,14:51:13.000,324,11086281,-755,0,1763650272,15185.980522499995,183.39220994999778,50698.68723624001 2025-11-20,14:51:14.000,324,11086269,-795,0,1763650273,15186.01420405,183.38516081999842,50698.9178112 2025-11-20,14:51:15.000,324,11086305,-795,0,1763650274,15186.020940359995,183.42745560000185,50698.9178112 2025-11-20,14:51:16.000,324,11086351,-795,0,1763650275,15186.000731429995,183.42745560000185,50698.87588848 2025-11-20,14:51:17.000,324,11086349,-795,0,1763650276,15186.01420405,183.46270124999864,50698.95274680001 2025-11-20,14:51:18.000,324,11086284,-795,0,1763650277,15185.960313569994,183.47679951000464,50698.96672104 2025-11-20,14:51:19.000,324,11086311,-795,0,1763650278,15185.960313569994,183.47679951000464,50698.99466952 2025-11-20,14:51:20.000,324,11086312,-795,0,1763650279,15185.9131594,183.45565211999929,50698.95274680001 2025-11-20,14:51:21.000,324,11086320,-795,0,1763650280,15185.88621415999,183.46270124999864,50698.840952880004 2025-11-20,14:51:22.000,324,11086332,-795,0,1763650281,15185.92663201999,183.45565211999929,50698.89684984 2025-11-20,14:51:23.000,324,11086302,-795,0,1763650282,15185.879477849994,183.49089777000336,50698.87588848 2025-11-20,14:51:24.000,324,11086317,-795,0,1763650283,15185.818851059994,183.49089777000336,50698.95274680001 2025-11-20,14:51:25.000,324,11086240,-795,0,1763650284,15185.818851059994,183.5190942900008,50698.90383696001 2025-11-20,14:51:26.000,324,11086195,-795,0,1763650285,15185.84579629999,183.46270124999864,50698.90383696001 2025-11-20,14:51:27.000,324,11086294,-795,0,1763650286,15185.805378439989,183.51204516000143,50699.00165664001 2025-11-20,14:51:28.000,324,11086218,-795,0,1763650287,15185.704333789989,183.44860298999993,50698.94575968 2025-11-20,14:51:29.000,324,11086293,-795,0,1763650288,15185.764960579989,183.44860298999993,50699.008643760004 2025-11-20,14:51:30.000,324,11086370,-795,0,1763650289,15185.785169509989,183.44155386000057,50698.87588848 2025-11-20,14:51:31.000,324,11086310,-795,0,1763650290,15185.724542719989,183.44155386000057,50698.97370816001 2025-11-20,14:51:32.000,324,11086326,-795,0,1763650291,15185.731279029998,183.44155386000057,50699.00165664001 2025-11-20,14:51:33.000,324,11086249,-795,0,1763650292,15185.751487959998,183.52614342000015,50699.0924892 2025-11-20,14:51:34.000,324,11086315,-795,0,1763650293,15185.690861169998,183.4345047300012,50699.02261800001 2025-11-20,14:51:35.000,324,11086425,-795,0,1763650294,15185.684124859989,183.4345047300012,50699.078514960005 2025-11-20,14:51:36.000,324,11086244,-795,0,1763650295,15185.677388549993,183.469750379998,50699.08550208 2025-11-20,14:51:37.000,324,11086303,-795,0,1763650296,15185.663915929988,183.4204064700025,50699.04357936 2025-11-20,14:51:38.000,324,11086223,-795,0,1763650297,15185.616761759993,183.44155386000057,50698.97370816001 2025-11-20,14:51:39.000,324,11086324,-795,0,1763650298,15185.576343899993,183.50499603000208,50699.0575536 2025-11-20,14:51:40.000,324,11086286,-795,0,1763650299,15185.576343899993,183.3992590800044,50699.0575536 2025-11-20,14:51:41.000,324,11086262,-795,0,1763650300,15185.589816519998,183.46270124999864,50699.0575536 2025-11-20,14:51:42.000,324,11086322,-795,0,1763650301,15185.549398659998,183.51204516000143,50699.07152784001 2025-11-20,14:51:43.000,324,11086341,-795,0,1763650302,15185.569607589998,183.49089777000336,50699.11345056 2025-11-20,14:51:44.000,324,11086264,-795,0,1763650303,15185.515717109993,183.44155386000057,50699.12043768001 2025-11-20,14:51:45.000,324,11086372,-795,0,1763650304,15185.508980799998,183.469750379998,50699.21127024 2025-11-20,14:51:46.000,324,11086263,-795,0,1763650305,15185.549398659998,183.52614342000015,50699.16934752001 2025-11-20,14:51:47.000,324,11086225,-795,0,1763650306,15185.421408770002,183.49794690000272,50699.176334640004 2025-11-20,14:51:48.000,324,11086286,-795,0,1763650307,15185.434881389992,183.483848640004,50699.21825736001 2025-11-20,14:51:49.000,324,11086258,-795,0,1763650308,15185.468562939997,183.47679951000464,50699.0924892 2025-11-20,14:51:50.000,324,11086243,-795,0,1763650309,15185.407936149997,183.47679951000464,50699.18332176 2025-11-20,14:51:51.000,324,11086292,-795,0,1763650310,15185.394463529992,183.54024167999887,50699.0924892 2025-11-20,14:51:52.000,324,11086217,-795,0,1763650311,15185.300155190002,183.47679951000464,50698.9876824 2025-11-20,14:51:53.000,324,11086310,-795,0,1763650312,15185.300155190002,183.5190942900008,50699.07152784001 2025-11-20,14:51:54.000,324,11086393,-795,0,1763650313,15185.306891499997,183.45565211999929,50699.127424800005 2025-11-20,14:51:55.000,324,11086329,-795,0,1763650314,15185.320364120002,183.49794690000272,50699.13441192 2025-11-20,14:51:56.000,324,11086261,-795,0,1763650315,15185.239528400001,183.41335734000313,50699.21825736001 2025-11-20,14:51:57.000,324,11086313,-795,0,1763650316,15185.253001019992,183.51204516000143,50699.26018008 2025-11-20,14:51:58.000,324,11086318,-795,0,1763650317,15185.185637919996,183.54729080999823,50699.23921872001 2025-11-20,14:51:59.000,324,11086248,-795,0,1763650318,15185.219319470001,183.51204516000143,50699.2322316 2025-11-20,14:52:00.000,324,11086254,-795,0,1763650319,15185.172165299991,183.45565211999929,50699.15537328 2025-11-20,14:52:01.000,324,11086278,-795,0,1763650320,15185.145220059996,183.44155386000057,50699.01563088 2025-11-20,14:52:02.000,324,11086377,-795,0,1763650321,15185.151956369991,183.44860298999993,50698.959733920005 2025-11-20,14:52:03.000,324,11086322,-795,0,1763650322,15185.185637919996,183.44860298999993,50699.05056648001 2025-11-20,14:52:04.000,324,11086320,-795,0,1763650323,15185.131747439991,183.38516081999842,50699.0575536 2025-11-20,14:52:05.000,324,11086327,-795,0,1763650324,15185.165428989996,183.39220994999778,50698.99466952 2025-11-20,14:52:06.000,324,11086273,-795,0,1763650325,15185.212583159991,183.3710625599997,50699.13441192 2025-11-20,14:52:07.000,324,11086226,-795,0,1763650326,15185.185637919996,183.37811168999906,50699.01563088 2025-11-20,14:52:08.000,324,11086328,-795,0,1763650327,15185.219319470001,183.3217186500042,50699.02261800001 2025-11-20,14:52:09.000,324,11086311,-795,0,1763650328,15185.226055779996,183.2723747400014,50698.99466952 2025-11-20,14:52:10.000,324,11086204,-795,0,1763650329,15185.205846849996,183.2230308299986,50699.05056648001 2025-11-20,14:52:11.000,324,11086285,-795,0,1763650330,15185.192374229991,183.25827648000268,50699.029605120006 2025-11-20,14:52:12.000,324,11086317,-795,0,1763650331,15185.253001019992,183.20188344000053,50698.96672104 2025-11-20,14:52:13.000,324,11086254,-795,0,1763650332,15185.286682569997,183.1877851800018,50699.008643760004 2025-11-20,14:52:14.000,324,11086308,-795,0,1763650333,15185.306891499997,183.19483431000117,50699.10646344 2025-11-20,14:52:15.000,324,11086304,-795,0,1763650334,15185.360781980002,183.1877851800018,50699.10646344 2025-11-20,14:52:16.000,324,11086367,-795,0,1763650335,15185.367518289997,183.1243430100003,50698.9876824 2025-11-20,14:52:17.000,324,11086313,-795,0,1763650336,15185.428145079997,183.08204823000415,50699.03659224 2025-11-20,14:52:18.000,324,11086279,-795,0,1763650337,15185.367518289997,183.0890973600035,50699.127424800005 2025-11-20,14:52:19.000,324,11086302,-795,0,1763650338,15185.414672459992,183.14549039999838,50699.04357936 2025-11-20,14:52:20.000,324,11086292,-795,0,1763650339,15185.455090319992,183.14549039999838,50698.89684984 2025-11-20,14:52:21.000,324,11086274,-795,0,1763650340,15185.461826630002,183.15958866000437,50699.04357936 2025-11-20,14:52:22.000,324,11086333,-795,0,1763650341,15185.448354009997,183.11024475000158,50698.94575968 2025-11-20,14:52:23.000,324,11086230,-795,0,1763650342,15185.529189729998,183.1243430100003,50698.93178544001 2025-11-20,14:52:24.000,324,11086362,-795,0,1763650343,15185.583080209988,183.09614649000287,50698.95274680001 2025-11-20,14:52:25.000,324,11086367,-755,0,1763650344,15185.562871279988,183.13139213999966,50698.99466952 2025-11-20,14:52:26.000,324,11086231,-795,0,1763650345,15185.549398659998,183.0749991000048,50698.910824080005 2025-11-20,14:52:27.000,324,11086256,-795,0,1763650346,15185.556134969993,183.2089325699999,50698.95274680001 2025-11-20,14:52:28.000,324,11086277,-795,0,1763650347,15185.596552829993,183.13844126999902,50698.86890136 2025-11-20,14:52:29.000,324,11086363,-795,0,1763650348,15185.610025449998,183.1243430100003,50698.83396576001 2025-11-20,14:52:30.000,324,11086270,-795,0,1763650349,15185.630234379998,183.15253952999774,50698.88287560001 2025-11-20,14:52:31.000,324,11086193,-795,0,1763650350,15185.663915929988,183.13139213999966,50698.85492712001 2025-11-20,14:52:32.000,324,11086272,-795,0,1763650351,15185.684124859989,183.16663779000373,50698.84794 2025-11-20,14:52:33.000,324,11086261,-795,0,1763650352,15185.690861169998,183.19483431000117,50698.88287560001 2025-11-20,14:52:34.000,324,11086309,-795,0,1763650353,15185.704333789989,183.13844126999902,50698.90383696001 2025-11-20,14:52:35.000,324,11086309,-795,0,1763650354,15185.677388549993,183.14549039999838,50698.77108168 2025-11-20,14:52:36.000,324,11086284,-795,0,1763650355,15185.657179619993,183.2230308299986,50698.80601728001 2025-11-20,14:52:37.000,324,11086317,-795,0,1763650356,15185.771696889999,183.15958866000437,50698.861914240006 2025-11-20,14:52:38.000,324,11086256,-795,0,1763650357,15185.704333789989,183.1877851800018,50698.90383696001 2025-11-20,14:52:39.000,324,11086289,-795,0,1763650358,15185.758224269994,183.13139213999966,50698.93877256 2025-11-20,14:52:40.000,324,11086276,-795,0,1763650359,15185.704333789989,183.10319562000223,50698.94575968 2025-11-20,14:52:41.000,324,11086270,-795,0,1763650360,15185.677388549993,183.14549039999838,50698.88986272 2025-11-20,14:52:42.000,324,11086305,-795,0,1763650361,15185.717806409993,183.1243430100003,50698.93877256 2025-11-20,14:52:43.000,324,11086283,-795,0,1763650362,15185.724542719989,183.15253952999774,50698.93877256 2025-11-20,14:52:44.000,324,11086250,-795,0,1763650363,15185.704333789989,183.13844126999902,50698.83396576001 2025-11-20,14:52:45.000,324,11086316,-795,0,1763650364,15185.751487959998,183.04680258000008,50698.87588848 2025-11-20,14:52:46.000,324,11086248,-795,0,1763650365,15185.764960579989,183.0609008399988,50698.89684984 2025-11-20,14:52:47.000,324,11086233,-795,0,1763650366,15185.798642129994,183.0749991000048,50698.87588848 2025-11-20,14:52:48.000,324,11086276,-795,0,1763650367,15185.778433199994,183.01860606000264,50698.92479832 2025-11-20,14:52:49.000,324,11086216,-795,0,1763650368,15185.88621415999,183.01155693000328,50698.88986272 2025-11-20,14:52:50.000,324,11086371,-795,0,1763650369,15185.812114749999,182.9410656300024,50699.00165664001 2025-11-20,14:52:51.000,324,11086328,-795,0,1763650370,15185.812114749999,182.94811476000177,50698.743133200005 2025-11-20,14:52:52.000,324,11086346,-795,0,1763650371,15185.832323679999,182.91991824000434,50698.78505592001 2025-11-20,14:52:53.000,324,11086291,-795,0,1763650372,15185.899686779994,182.9128691099977,50698.87588848 2025-11-20,14:52:54.000,324,11086331,-795,0,1763650373,15185.852532609999,182.88467259000026,50698.83396576001 2025-11-20,14:52:55.000,324,11086374,-795,0,1763650374,15185.88621415999,182.84942694000347,50698.93877256 2025-11-20,14:52:56.000,324,11086244,-795,0,1763650375,15185.94684094999,182.83532868000475,50698.90383696001 2025-11-20,14:52:57.000,324,11086435,-795,0,1763650376,15185.90642308999,182.80713216000004,50698.93178544001 2025-11-20,14:52:58.000,324,11086306,-795,0,1763650377,15185.9131594,182.88467259000026,50698.76409456001 2025-11-20,14:52:59.000,324,11086298,-635,0,1763650378,15185.88621415999,182.89877084999898,50698.79903016 2025-11-20,14:53:00.000,324,11086331,-795,0,1763650379,15185.879477849994,182.84942694000347,50698.90383696001 2025-11-20,14:53:01.000,324,11086320,-795,0,1763650380,15185.899686779994,182.8141812899994,50698.88986272 2025-11-20,14:53:02.000,324,11086331,-795,0,1763650381,15185.879477849994,182.78598477000196,50698.861914240006 2025-11-20,14:53:03.000,324,11086214,-795,0,1763650382,15185.859268919994,182.79303390000132,50698.93877256 2025-11-20,14:53:04.000,324,11086351,-795,0,1763650383,15185.825587369989,182.8423778100041,50698.82697864 2025-11-20,14:53:05.000,324,11086319,-795,0,1763650384,15185.771696889999,182.80713216000004,50698.93178544001 2025-11-20,14:53:06.000,324,11086259,-795,0,1763650385,15185.684124859989,182.83532868000475,50698.86890136 2025-11-20,14:53:07.000,324,11086282,-795,0,1763650386,15185.650443309998,182.89877084999898,50698.910824080005 2025-11-20,14:53:08.000,324,11086316,-795,0,1763650387,15185.657179619993,182.91991824000434,50698.861914240006 2025-11-20,14:53:09.000,324,11086278,-795,0,1763650388,15185.610025449998,182.89877084999898,50698.96672104 2025-11-20,14:53:10.000,324,11086358,-795,0,1763650389,15185.596552829993,182.89877084999898,50698.87588848 2025-11-20,14:53:11.000,324,11086321,-755,0,1763650390,15185.495508179993,182.8635252000022,50698.92479832 2025-11-20,14:53:12.000,324,11086268,-795,0,1763650391,15185.461826630002,183.00450780000392,50698.959733920005 2025-11-20,14:53:13.000,324,11086222,-795,0,1763650392,15185.455090319992,182.98336040999857,50698.959733920005 2025-11-20,14:53:14.000,324,11086311,-795,0,1763650393,15185.407936149997,183.00450780000392,50698.959733920005 2025-11-20,14:53:15.000,324,11086296,-795,0,1763650394,15185.401199840002,182.9763112799992,50699.00165664001 2025-11-20,14:53:16.000,324,11086280,-795,0,1763650395,15185.367518289997,183.01860606000264,50699.078514960005 2025-11-20,14:53:17.000,324,11086242,-795,0,1763650396,15185.421408770002,183.0609008399988,50699.09947632001 2025-11-20,14:53:18.000,324,11086285,-795,0,1763650397,15185.414672459992,183.14549039999838,50699.09947632001 2025-11-20,14:53:19.000,324,11086320,-795,0,1763650398,15185.387727219997,183.13844126999902,50699.127424800005 2025-11-20,14:53:20.000,324,11086320,-795,0,1763650399,15185.367518289997,183.14549039999838,50699.078514960005 2025-11-20,14:53:21.000,324,11086242,-795,0,1763650400,15185.313627809992,183.1243430100003,50699.01563088 2025-11-20,14:53:22.000,324,11086363,-795,0,1763650401,15185.340573050002,183.21598169999925,50698.99466952 2025-11-20,14:53:23.000,324,11086306,-795,0,1763650402,15185.387727219997,183.25827648000268,50699.08550208 2025-11-20,14:53:24.000,324,11086339,-795,0,1763650403,15185.387727219997,183.25122735000332,50699.01563088 2025-11-20,14:53:25.000,324,11086349,-795,0,1763650404,15185.414672459992,183.2723747400014,50699.11345056 2025-11-20,14:53:26.000,324,11086274,-795,0,1763650405,15185.394463529992,183.3217186500042,50699.09947632001 2025-11-20,14:53:27.000,324,11086319,-795,0,1763650406,15185.360781980002,183.36401343000034,50699.008643760004 2025-11-20,14:53:28.000,324,11086395,-795,0,1763650407,15185.387727219997,183.35696430000098,50698.88986272 2025-11-20,14:53:29.000,324,11086352,-795,0,1763650408,15185.468562939997,183.3992590800044,50698.94575968 2025-11-20,14:53:30.000,324,11086330,-795,0,1763650409,15185.583080209988,183.3992590800044,50698.959733920005 2025-11-20,14:53:31.000,324,11086226,-795,0,1763650410,15185.562871279988,183.45565211999929,50698.93178544001 2025-11-20,14:53:32.000,324,11086289,-795,0,1763650411,15185.610025449998,183.47679951000464,50698.959733920005 2025-11-20,14:53:33.000,324,11086275,-795,0,1763650412,15185.717806409993,183.483848640004,50698.9178112 2025-11-20,14:53:34.000,324,11086295,-795,0,1763650413,15185.805378439989,183.47679951000464,50698.93877256 2025-11-20,14:53:35.000,324,11086327,-795,0,1763650414,15185.818851059994,183.5190942900008,50699.029605120006 2025-11-20,14:53:36.000,324,11086286,-795,0,1763650415,15185.86600522999,183.44155386000057,50699.029605120006 2025-11-20,14:53:37.000,324,11086277,-795,0,1763650416,15185.92663201999,183.44155386000057,50699.008643760004 2025-11-20,14:53:38.000,324,11086366,-795,0,1763650417,15186.000731429995,183.4204064700025,50698.88986272 2025-11-20,14:53:39.000,324,11086304,-795,0,1763650418,15186.02767666999,183.34286604000226,50698.88287560001 2025-11-20,14:53:40.000,324,11086285,-795,0,1763650419,15186.04788559999,183.3358169100029,50698.88287560001 2025-11-20,14:53:41.000,324,11086263,-795,0,1763650420,15186.02767666999,183.29352212999947,50698.9178112 2025-11-20,14:53:42.000,324,11086396,-795,0,1763650421,15186.04788559999,183.27942387000076,50698.792043040005 2025-11-20,14:53:43.000,324,11086344,-795,0,1763650422,15186.162402869995,183.29352212999947,50698.93877256 2025-11-20,14:53:44.000,324,11086278,-795,0,1763650423,15186.08830345999,183.21598169999925,50698.84794 2025-11-20,14:53:45.000,324,11086347,-795,0,1763650424,15186.16913917999,183.20188344000053,50698.9178112 2025-11-20,14:53:46.000,324,11086296,-795,0,1763650425,15186.18934810999,183.2230308299986,50698.88986272 2025-11-20,14:53:47.000,324,11086311,-795,0,1763650426,15186.16913917999,183.18073605000245,50698.813004400006 2025-11-20,14:53:48.000,324,11086369,-795,0,1763650427,15186.162402869995,183.15958866000437,50698.77108168 2025-11-20,14:53:49.000,324,11086184,-795,0,1763650428,15186.223029659996,183.2089325699999,50698.79903016 2025-11-20,14:53:50.000,324,11086373,-795,0,1763650429,15186.283656449996,183.1736869200031,50698.840952880004 2025-11-20,14:53:51.000,324,11086275,-795,0,1763650430,15186.24997489999,183.15253952999774,50698.70121048 2025-11-20,14:53:52.000,324,11086319,-795,0,1763650431,15186.27018382999,183.13139213999966,50698.792043040005 2025-11-20,14:53:53.000,324,11086286,-795,0,1763650432,15186.27692014,183.16663779000373,50698.7780688 2025-11-20,14:53:54.000,324,11086314,-755,0,1763650433,15186.29712907,183.15253952999774,50698.840952880004 2025-11-20,14:53:55.000,324,11086344,-795,0,1763650434,15186.330810619991,183.14549039999838,50698.82697864 2025-11-20,14:53:56.000,324,11086243,-795,0,1763650435,15186.351019549991,183.11024475000158,50698.792043040005 2025-11-20,14:53:57.000,324,11086281,-795,0,1763650436,15186.303865379996,183.1243430100003,50698.792043040005 2025-11-20,14:53:58.000,324,11086334,-795,0,1763650437,15186.33754693,183.0890973600035,50698.77108168 2025-11-20,14:53:59.000,324,11086260,-795,0,1763650438,15186.35775586,183.1243430100003,50698.82697864 2025-11-20,14:54:00.000,324,11086331,-795,0,1763650439,15186.33754693,183.20188344000053,50698.743133200005 2025-11-20,14:54:01.000,324,11086371,-795,0,1763650440,15186.290392759991,183.15253952999774,50698.87588848 2025-11-20,14:54:02.000,324,11086332,-715,0,1763650441,15186.317338,183.15958866000437,50698.87588848 2025-11-20,14:54:03.000,324,11086353,-795,0,1763650442,15186.324074309996,183.2089325699999,50698.86890136 2025-11-20,14:54:04.000,324,11086293,-795,0,1763650443,15186.24997489999,183.20188344000053,50698.88986272 2025-11-20,14:54:05.000,324,11086262,-795,0,1763650444,15186.29712907,183.2723747400014,50698.88986272 2025-11-20,14:54:06.000,324,11086282,-795,0,1763650445,15186.290392759991,183.30057125999883,50698.95274680001 2025-11-20,14:54:07.000,324,11086275,-795,0,1763650446,15186.24997489999,183.30057125999883,50698.88287560001 2025-11-20,14:54:08.000,324,11086329,-795,0,1763650447,15186.20955703999,183.36401343000034,50698.88986272 2025-11-20,14:54:09.000,324,11086329,-795,0,1763650448,15186.223029659996,183.3710625599997,50698.88986272 2025-11-20,14:54:10.000,324,11086295,-795,0,1763650449,15186.18934810999,183.4204064700025,50698.861914240006 2025-11-20,14:54:11.000,324,11086299,-795,0,1763650450,15186.17587549,183.44860298999993,50698.83396576001 2025-11-20,14:54:12.000,324,11086359,-795,0,1763650451,15186.182611799995,183.3992590800044,50698.840952880004 2025-11-20,14:54:13.000,324,11086293,-795,0,1763650452,15186.20955703999,183.37811168999906,50698.87588848 2025-11-20,14:54:14.000,324,11086295,-795,0,1763650453,15186.223029659996,183.37811168999906,50698.95274680001 2025-11-20,14:54:15.000,324,11086280,-795,0,1763650454,15186.182611799995,183.34286604000226,50698.95274680001 2025-11-20,14:54:16.000,324,11086326,-795,0,1763650455,15186.182611799995,183.35696430000098,50698.9178112 2025-11-20,14:54:17.000,324,11086296,-795,0,1763650456,15186.17587549,183.37811168999906,50698.93877256 2025-11-20,14:54:18.000,324,11086353,-555,0,1763650457,15186.202820729995,183.37811168999906,50698.93877256 2025-11-20,14:54:19.000,324,11086314,-795,0,1763650458,15186.15566656,183.3358169100029,50698.97370816001 2025-11-20,14:54:20.000,324,11086295,-795,0,1763650459,15186.162402869995,183.3076203899982,50698.89684984 2025-11-20,14:54:21.000,324,11086337,-795,0,1763650460,15186.162402869995,183.34286604000226,50698.90383696001 2025-11-20,14:54:22.000,324,11086328,-795,0,1763650461,15186.16913917999,183.31466952000483,50698.82697864 2025-11-20,14:54:23.000,324,11086334,-795,0,1763650462,15186.13545763,183.26532561000204,50698.959733920005 2025-11-20,14:54:24.000,324,11086400,-795,0,1763650463,15186.14893024999,183.2723747400014,50699.008643760004 2025-11-20,14:54:25.000,324,11086265,-795,0,1763650464,15186.121985009995,183.24417822000396,50699.029605120006 2025-11-20,14:54:26.000,324,11086387,-795,0,1763650465,15186.061358219995,183.16663779000373,50698.97370816001 2025-11-20,14:54:27.000,324,11086298,-795,0,1763650466,15186.081567149995,183.2089325699999,50699.029605120006 2025-11-20,14:54:28.000,324,11086270,-795,0,1763650467,15186.020940359995,183.16663779000373,50699.06454072 2025-11-20,14:54:29.000,324,11086377,-795,0,1763650468,15186.1152487,183.1736869200031,50699.04357936 2025-11-20,14:54:30.000,324,11086343,-795,0,1763650469,15186.061358219995,183.13844126999902,50699.07152784001 2025-11-20,14:54:31.000,324,11086277,-795,0,1763650470,15186.00746773999,183.16663779000373,50698.95274680001 2025-11-20,14:54:32.000,324,11086312,-795,0,1763650471,15186.03441298,183.08204823000415,50699.0575536 2025-11-20,14:54:33.000,324,11086339,-795,0,1763650472,15186.04788559999,183.15958866000437,50699.11345056 2025-11-20,14:54:34.000,324,11086336,-795,0,1763650473,15186.02767666999,183.14549039999838,50699.08550208 2025-11-20,14:54:35.000,324,11086315,-795,0,1763650474,15185.96704987999,183.1736869200031,50699.12043768001 2025-11-20,14:54:36.000,324,11086295,-795,0,1763650475,15185.95357726,183.19483431000117,50699.11345056 2025-11-20,14:54:37.000,324,11086282,-795,0,1763650476,15185.899686779994,183.15253952999774,50699.13441192 2025-11-20,14:54:38.000,324,11086231,-795,0,1763650477,15185.892950469999,183.23007995999797,50699.12043768001 2025-11-20,14:54:39.000,324,11086298,-795,0,1763650478,15185.791905819999,183.2089325699999,50699.08550208 2025-11-20,14:54:40.000,324,11086232,-795,0,1763650479,15185.758224269994,183.2723747400014,50699.148386160006 2025-11-20,14:54:41.000,324,11086338,-795,0,1763650480,15185.764960579989,183.31466952000483,50699.22524448 2025-11-20,14:54:42.000,324,11086274,-795,0,1763650481,15185.643706999988,183.2723747400014,50699.127424800005 2025-11-20,14:54:43.000,324,11086261,-795,0,1763650482,15185.677388549993,183.3358169100029,50699.26018008 2025-11-20,14:54:44.000,324,11086341,-795,0,1763650483,15185.596552829993,183.39220994999778,50699.22524448 2025-11-20,14:54:45.000,324,11086232,-795,0,1763650484,15185.529189729998,183.4204064700025,50699.25319296 2025-11-20,14:54:46.000,324,11086239,-795,0,1763650485,15185.495508179993,183.4204064700025,50699.23921872001 2025-11-20,14:54:47.000,324,11086279,-795,0,1763650486,15185.434881389992,183.4204064700025,50699.33703840001 2025-11-20,14:54:48.000,324,11086358,-795,0,1763650487,15185.387727219997,183.469750379998,50699.21825736001 2025-11-20,14:54:49.000,324,11086324,-795,0,1763650488,15185.367518289997,183.47679951000464,50699.246205840005 2025-11-20,14:54:50.000,324,11086305,-795,0,1763650489,15185.226055779996,183.469750379998,50699.22524448 2025-11-20,14:54:51.000,324,11086236,-795,0,1763650490,15185.205846849996,183.49794690000272,50699.148386160006 2025-11-20,14:54:52.000,324,11086314,-795,0,1763650491,15185.232792089992,183.50499603000208,50699.25319296 2025-11-20,14:54:53.000,324,11086253,-795,0,1763650492,15185.131747439991,183.44860298999993,50699.23921872001 2025-11-20,14:54:54.000,324,11086241,-795,0,1763650493,15185.192374229991,183.45565211999929,50699.23921872001 2025-11-20,14:54:55.000,324,11086259,-795,0,1763650494,15185.111538509991,183.44155386000057,50699.2322316 2025-11-20,14:54:56.000,324,11086266,-795,0,1763650495,15185.0374391,183.44155386000057,50699.23921872001 2025-11-20,14:54:57.000,324,11086243,-795,0,1763650496,15185.044175409996,183.40630821000377,50699.33703840001 2025-11-20,14:54:58.000,324,11086319,-795,0,1763650497,15184.95660338,183.44155386000057,50699.37896112 2025-11-20,14:54:59.000,324,11086313,-795,0,1763650498,15184.97007599999,183.40630821000377,50699.37896112 2025-11-20,14:55:00.000,324,11086294,-795,0,1763650499,15184.91618552,183.44155386000057,50699.28812856001 2025-11-20,14:55:01.000,324,11086267,-795,0,1763650500,15184.87576766,183.38516081999842,50699.20428312 2025-11-20,14:55:02.000,324,11086278,-795,0,1763650501,15184.862295039995,183.4345047300012,50699.295115680005 2025-11-20,14:55:03.000,324,11086260,-795,0,1763650502,15184.862295039995,183.41335734000313,50699.32306416 2025-11-20,14:55:04.000,324,11086335,-795,0,1763650503,15184.821877179995,183.45565211999929,50699.26018008 2025-11-20,14:55:05.000,324,11086269,-795,0,1763650504,15184.76798669999,183.46270124999864,50699.3021028 2025-11-20,14:55:06.000,324,11086286,-795,0,1763650505,15184.781459319995,183.469750379998,50699.316077040006 2025-11-20,14:55:07.000,324,11086334,-795,0,1763650506,15184.74777776999,183.483848640004,50699.30908992001 2025-11-20,14:55:08.000,324,11086286,-795,0,1763650507,15184.741041459994,183.469750379998,50699.28114144 2025-11-20,14:55:09.000,324,11086304,-795,0,1763650508,15184.64673311999,183.50499603000208,50699.3021028 2025-11-20,14:55:10.000,324,11086402,-795,0,1763650509,15184.66694204999,183.49794690000272,50699.35101264 2025-11-20,14:55:11.000,324,11086259,-795,0,1763650510,15184.613051569999,183.5331925499995,50699.21127024 2025-11-20,14:55:12.000,324,11086286,-795,0,1763650511,15184.586106329989,183.5331925499995,50699.148386160006 2025-11-20,14:55:13.000,324,11086350,-795,0,1763650512,15184.565897399989,183.60368385000038,50699.27415432 2025-11-20,14:55:14.000,324,11086293,-795,0,1763650513,15184.552424779999,183.62483123999846,50699.33005128 2025-11-20,14:55:15.000,324,11086315,-795,0,1763650514,15184.538952159994,183.70237166999868,50699.295115680005 2025-11-20,14:55:16.000,324,11086283,-795,0,1763650515,15184.498534299993,183.70942079999804,50699.28114144 2025-11-20,14:55:17.000,324,11086260,-795,0,1763650516,15184.512006919998,183.8292560100017,50699.371974 2025-11-20,14:55:18.000,324,11086268,-795,0,1763650517,15184.471589059998,183.8645016599985,50699.295115680005 2025-11-20,14:55:19.000,324,11086303,-795,0,1763650518,15184.464852749988,183.94204208999872,50699.28812856001 2025-11-20,14:55:20.000,324,11086313,-795,0,1763650519,15184.397489649993,183.9772877400028,50699.26716720001 2025-11-20,14:55:21.000,324,11086376,-795,0,1763650520,15184.370544409998,184.00548426000023,50699.25319296 2025-11-20,14:55:22.000,324,11086315,-795,0,1763650521,15184.370544409998,184.1112212099979,50699.316077040006 2025-11-20,14:55:23.000,324,11086307,-795,0,1763650522,15184.343599169988,184.08302469000046,50699.42787096 2025-11-20,14:55:24.000,324,11086248,-795,0,1763650523,15184.296444999993,184.19581077000475,50699.42088384 2025-11-20,14:55:25.000,324,11086279,-795,0,1763650524,15184.323390240002,184.2240072900022,50699.344025520004 2025-11-20,14:55:26.000,324,11086303,-795,0,1763650525,15184.276236069993,184.28040033000434,50699.371974 2025-11-20,14:55:27.000,324,11086331,-795,0,1763650526,15184.262763450002,184.3367933699992,50699.371974 2025-11-20,14:55:28.000,324,11086326,-795,0,1763650527,15184.235818209992,184.35794076000457,50699.35799976001 2025-11-20,14:55:29.000,324,11086283,-795,0,1763650528,15184.208872969997,184.46367771000223,50699.35799976001 2025-11-20,14:55:30.000,324,11086317,-795,0,1763650529,15184.161718800002,184.49187422999967,50699.344025520004 2025-11-20,14:55:31.000,324,11086331,-795,0,1763650530,15184.134773559992,184.57646378999925,50699.26018008 2025-11-20,14:55:32.000,324,11086276,-795,0,1763650531,15184.121300940002,184.61875857000268,50699.26716720001 2025-11-20,14:55:33.000,324,11086265,-795,0,1763650532,15184.161718800002,184.70334813000227,50699.27415432 2025-11-20,14:55:34.000,324,11086269,-795,0,1763650533,15184.101092010002,184.68924987000355,50699.26018008 2025-11-20,14:55:35.000,324,11086273,-795,0,1763650534,15184.128037249997,184.7949868200012,50699.26716720001 2025-11-20,14:55:36.000,324,11086323,-795,0,1763650535,15184.141509870002,184.86547812000208,50699.23921872001 2025-11-20,14:55:37.000,324,11086335,-795,0,1763650536,15184.141509870002,184.90072376999888,50699.246205840005 2025-11-20,14:55:38.000,324,11086307,-795,0,1763650537,15184.128037249997,185.00646072000382,50699.19030888001 2025-11-20,14:55:39.000,324,11086327,-795,0,1763650538,15184.094355699992,185.0276081100019,50699.26716720001 2025-11-20,14:55:40.000,324,11086306,-795,0,1763650539,15184.128037249997,185.04875549999997,50699.21127024 2025-11-20,14:55:41.000,324,11086353,-795,0,1763650540,15184.094355699992,185.0910502800034,50699.148386160006 2025-11-20,14:55:42.000,324,11086320,-795,0,1763650541,15184.074146769992,185.18268897000235,50699.12043768001 2025-11-20,14:55:43.000,324,11086339,-795,0,1763650542,15184.141509870002,185.175639840003,50699.26716720001 2025-11-20,14:55:44.000,324,11086293,-795,0,1763650543,15184.141509870002,185.20383636000042,50699.20428312 2025-11-20,14:55:45.000,324,11086327,-795,0,1763650544,15184.168455109997,185.21793461999914,50699.21127024 2025-11-20,14:55:46.000,324,11086355,-795,0,1763650545,15184.175191419992,185.21793461999914,50699.18332176 2025-11-20,14:55:47.000,324,11086358,-795,0,1763650546,15184.181927730002,185.28842592,50699.21825736001 2025-11-20,14:55:48.000,324,11086316,-795,0,1763650547,15184.208872969997,185.31662244000472,50699.18332176 2025-11-20,14:55:49.000,324,11086288,-795,0,1763650548,15184.282972380002,185.34481896000216,50699.25319296 2025-11-20,14:55:50.000,324,11086343,-795,0,1763650549,15184.269499759997,185.34481896000216,50699.38594824001 2025-11-20,14:55:51.000,324,11086328,-795,0,1763650550,15184.282972380002,185.36596635000024,50699.20428312 2025-11-20,14:55:52.000,324,11086379,-795,0,1763650551,15184.282972380002,185.44350678000046,50699.16934752001 2025-11-20,14:55:53.000,324,11086328,-795,0,1763650552,15184.397489649993,185.3730154799996,50699.176334640004 2025-11-20,14:55:54.000,324,11086252,-795,0,1763650553,15184.437907509993,185.41531026000303,50699.19030888001 2025-11-20,14:55:55.000,324,11086269,-795,0,1763650554,15184.437907509993,185.45055590999982,50699.197296000006 2025-11-20,14:55:56.000,324,11086359,-795,0,1763650555,15184.485061679989,185.45760503999918,50699.16934752001 2025-11-20,14:55:57.000,324,11086295,-795,0,1763650556,15184.505270609989,185.4858015600039,50699.197296000006 2025-11-20,14:55:58.000,324,11086250,-795,0,1763650557,15184.525479539989,185.50694895000197,50699.18332176 2025-11-20,14:55:59.000,324,11086256,-795,0,1763650558,15184.619787879994,185.47875243000453,50699.22524448 2025-11-20,14:56:00.000,324,11086378,-795,0,1763650559,15184.599578949994,185.52809634000005,50699.15537328 2025-11-20,14:56:01.000,324,11086348,-795,0,1763650560,15184.619787879994,185.49285069000325,50699.127424800005 2025-11-20,14:56:02.000,324,11086312,-795,0,1763650561,15184.66694204999,185.50694895000197,50699.20428312 2025-11-20,14:56:03.000,324,11086305,-795,0,1763650562,15184.653469429999,185.46465416999854,50699.13441192 2025-11-20,14:56:04.000,324,11086305,-795,0,1763650563,15184.673678359999,185.4998998200026,50699.15537328 2025-11-20,14:56:05.000,324,11086360,-795,0,1763650564,15184.720832529994,185.4998998200026,50699.176334640004 2025-11-20,14:56:06.000,324,11086267,-795,0,1763650565,15184.66694204999,185.51399808000133,50699.23921872001 2025-11-20,14:56:07.000,324,11086353,-795,0,1763650566,15184.73430515,185.5351454699994,50699.11345056 2025-11-20,14:56:08.000,324,11086286,-795,0,1763650567,15184.73430515,185.4858015600039,50699.22524448 2025-11-20,14:56:09.000,324,11086340,-795,0,1763650568,15184.75451408,185.5210472100007,50699.16934752001 2025-11-20,14:56:10.000,324,11086277,-795,0,1763650569,15184.781459319995,185.45055590999982,50699.14139904001 2025-11-20,14:56:11.000,324,11086323,-795,0,1763650570,15184.79493194,185.4012120000043,50699.029605120006 2025-11-20,14:56:12.000,324,11086353,-795,0,1763650571,15184.81514087,185.41531026000303,50699.00165664001 2025-11-20,14:56:13.000,324,11086290,-795,0,1763650572,15184.84882241999,185.44350678000046,50699.08550208 2025-11-20,14:56:14.000,324,11086311,-795,0,1763650573,15184.80840455999,185.45055590999982,50699.0924892 2025-11-20,14:56:15.000,324,11086355,-795,0,1763650574,15184.8353498,185.5210472100007,50699.148386160006 2025-11-20,14:56:16.000,324,11086328,-795,0,1763650575,15184.77472301,185.46465416999854,50699.09947632001 2025-11-20,14:56:17.000,324,11086372,-795,0,1763650576,15184.82861348999,185.47875243000453,50699.21127024 2025-11-20,14:56:18.000,324,11086268,-795,0,1763650577,15184.801668249995,185.4858015600039,50699.148386160006 2025-11-20,14:56:19.000,324,11086261,-795,0,1763650578,15184.78819562999,185.50694895000197,50699.20428312 2025-11-20,14:56:20.000,324,11086339,-795,0,1763650579,15184.76798669999,185.4717032999979,50699.148386160006 2025-11-20,14:56:21.000,324,11086320,-795,0,1763650580,15184.71409622,185.47875243000453,50699.148386160006 2025-11-20,14:56:22.000,324,11086281,-795,0,1763650581,15184.673678359999,185.45055590999982,50699.16934752001 2025-11-20,14:56:23.000,324,11086313,-795,0,1763650582,15184.66694204999,185.44350678000046,50699.26018008 2025-11-20,14:56:24.000,324,11086340,-795,0,1763650583,15184.68715097999,185.47875243000453,50699.21127024 2025-11-20,14:56:25.000,324,11086354,-795,0,1763650584,15184.613051569999,185.47875243000453,50699.27415432 2025-11-20,14:56:26.000,324,11086293,-795,0,1763650585,15184.592842639999,185.42940852000174,50699.2322316 2025-11-20,14:56:27.000,324,11086262,-795,0,1763650586,15184.565897399989,185.45760503999918,50699.3021028 2025-11-20,14:56:28.000,324,11086238,-795,0,1763650587,15184.518743229994,185.4858015600039,50699.3021028 2025-11-20,14:56:29.000,324,11086277,-795,0,1763650588,15184.471589059998,185.55629286000476,50699.35101264 2025-11-20,14:56:30.000,324,11086388,-795,0,1763650589,15184.417698579993,185.55629286000476,50699.37896112 2025-11-20,14:56:31.000,324,11086249,-795,0,1763650590,15184.309917619998,185.60563677000027,50699.26018008 2025-11-20,14:56:32.000,324,11086291,-795,0,1763650591,15184.350335479998,185.6479315500037,50699.32306416 2025-11-20,14:56:33.000,324,11086281,-795,0,1763650592,15184.316653929993,185.64088242000435,50699.371974 2025-11-20,14:56:34.000,324,11086319,-795,0,1763650593,15184.256027139993,185.746619370002,50699.32306416 2025-11-20,14:56:35.000,324,11086245,-795,0,1763650594,15184.229081899997,185.80301241000416,50699.364986880006 2025-11-20,14:56:36.000,324,11086272,-795,0,1763650595,15184.168455109997,185.91579849000118,50699.33005128 2025-11-20,14:56:37.000,324,11086307,-795,0,1763650596,15184.107828319997,185.90874936000182,50699.43485808001 2025-11-20,14:56:38.000,324,11086252,-795,0,1763650597,15184.101092010002,185.92284762000054,50699.44883232 2025-11-20,14:56:39.000,324,11086336,-795,0,1763650598,15184.114564629992,186.01448630999948,50699.32306416 2025-11-20,14:56:40.000,324,11086339,-795,0,1763650599,15184.074146769992,186.15546891000122,50699.35799976001 2025-11-20,14:56:41.000,324,11086381,-795,0,1763650600,15184.033728909992,186.15546891000122,50699.25319296 2025-11-20,14:56:42.000,324,11086321,-795,0,1763650601,15183.973102119991,186.12022326000442,50699.25319296 2025-11-20,14:56:43.000,324,11086283,-795,0,1763650602,15184.020256290001,186.204812820004,50699.316077040006 2025-11-20,14:56:44.000,324,11086316,-755,0,1763650603,15183.973102119991,186.25415672999952,50699.32306416 2025-11-20,14:56:45.000,324,11086308,-795,0,1763650604,15183.959629500001,186.31759890000103,50699.483767920006 2025-11-20,14:56:46.000,324,11086327,-795,0,1763650605,15183.946156879996,186.35284454999783,50699.47678080001 2025-11-20,14:56:47.000,324,11086294,-795,0,1763650606,15183.925947949996,186.29645151000295,50699.4418452 2025-11-20,14:56:48.000,324,11086253,-795,0,1763650607,15183.89900271,186.34579541999847,50699.51870352 2025-11-20,14:56:49.000,324,11086335,-795,0,1763650608,15183.845112229996,186.29645151000295,50699.51870352 2025-11-20,14:56:50.000,324,11086282,-795,0,1763650609,15183.83163960999,186.25415672999952,50699.462806560005 2025-11-20,14:56:51.000,324,11086288,-795,0,1763650610,15183.723858649995,186.23300934000144,50699.35799976001 2025-11-20,14:56:52.000,324,11086319,-795,0,1763650611,15183.77774913,186.22596021000209,50699.49075504 2025-11-20,14:56:53.000,324,11086268,-795,0,1763650612,15183.69691341,186.16956716999994,50699.4418452 2025-11-20,14:56:54.000,324,11086283,-795,0,1763650613,15183.71038602999,186.16956716999994,50699.483767920006 2025-11-20,14:56:55.000,324,11086307,-795,0,1763650614,15183.73059495999,186.14841978000186,50699.462806560005 2025-11-20,14:56:56.000,324,11086312,-795,0,1763650615,15183.71038602999,186.0920267399997,50699.47678080001 2025-11-20,14:56:57.000,324,11086282,-795,0,1763650616,15183.73733127,186.14841978000186,50699.532677760006 2025-11-20,14:56:58.000,324,11086325,-795,0,1763650617,15183.71038602999,186.1766162999993,50699.49774216 2025-11-20,14:56:59.000,324,11086382,-795,0,1763650618,15183.65649555,186.16251804000058,50699.55363912001 2025-11-20,14:57:00.000,324,11086241,-795,0,1763650619,15183.703649719995,186.1766162999993,50699.62351032001 2025-11-20,14:57:01.000,324,11086333,-795,0,1763650620,15183.643022929995,186.18366542999865,50699.50472928001 2025-11-20,14:57:02.000,324,11086305,-795,0,1763650621,15183.63628662,186.25415672999952,50699.56761336 2025-11-20,14:57:03.000,324,11086323,-795,0,1763650622,15183.69017709999,186.28235325000423,50699.56062624 2025-11-20,14:57:04.000,324,11086338,-795,0,1763650623,15183.66996816999,186.3246480300004,50699.630497440005 2025-11-20,14:57:05.000,324,11086283,-795,0,1763650624,15183.663231859995,186.31054977000167,50699.462806560005 2025-11-20,14:57:06.000,324,11086311,-795,0,1763650625,15183.67670448,186.3246480300004,50699.57460048001 2025-11-20,14:57:07.000,324,11086345,-795,0,1763650626,15183.65649555,186.3880902000019,50699.511716400004 2025-11-20,14:57:08.000,324,11086301,-795,0,1763650627,15183.67670448,186.36694281000382,50699.511716400004 2025-11-20,14:57:09.000,324,11086278,-795,0,1763650628,15183.66996816999,186.39513933000126,50699.51870352 2025-11-20,14:57:10.000,324,11086312,-795,0,1763650629,15183.65649555,186.4233358499987,50699.49075504 2025-11-20,14:57:11.000,324,11086282,-795,0,1763650630,15183.53524197,186.38104107000254,50699.35101264 2025-11-20,14:57:12.000,324,11086323,-795,0,1763650631,15183.61607769,186.4374341100047,50699.43485808001 2025-11-20,14:57:13.000,324,11086283,-795,0,1763650632,15183.61607769,186.4374341100047,50699.51870352 2025-11-20,14:57:14.000,324,11086344,-795,0,1763650633,15183.63628662,186.40923758999998,50699.511716400004 2025-11-20,14:57:15.000,324,11086315,-795,0,1763650634,15183.602605069995,186.3880902000019,50699.581587600005 2025-11-20,14:57:16.000,324,11086409,-795,0,1763650635,15183.57565983,186.40923758999998,50699.45581944001 2025-11-20,14:57:17.000,324,11086389,-795,0,1763650636,15183.61607769,186.38104107000254,50699.511716400004 2025-11-20,14:57:18.000,324,11086259,-795,0,1763650637,15183.62955030999,186.31759890000103,50699.532677760006 2025-11-20,14:57:19.000,324,11086342,-795,0,1763650638,15183.66996816999,186.27530412000488,50699.581587600005 2025-11-20,14:57:20.000,324,11086346,-795,0,1763650639,15183.59586876,186.21186195000337,50699.39293536 2025-11-20,14:57:21.000,324,11086246,-795,0,1763650640,15183.61607769,186.15546891000122,50699.39992248 2025-11-20,14:57:22.000,324,11086343,-715,0,1763650641,15183.64975923999,186.08497761000035,50699.344025520004 2025-11-20,14:57:23.000,324,11086196,-795,0,1763650642,15183.69691341,186.04973196000356,50699.39992248 2025-11-20,14:57:24.000,324,11086377,-795,0,1763650643,15183.77101281999,185.9792406600027,50699.35799976001 2025-11-20,14:57:25.000,324,11086297,-795,0,1763650644,15183.784485439995,185.9580932700046,50699.37896112 2025-11-20,14:57:26.000,324,11086330,-795,0,1763650645,15183.79795806,185.93694587999926,50699.39293536 2025-11-20,14:57:27.000,324,11086289,-795,0,1763650646,15183.83163960999,185.88055284000438,50699.364986880006 2025-11-20,14:57:28.000,324,11086293,-795,0,1763650647,15183.946156879996,185.87350370999775,50699.413896720005 2025-11-20,14:57:29.000,324,11086368,-795,0,1763650648,15183.959629500001,185.7818650199988,50699.38594824001 2025-11-20,14:57:30.000,324,11086240,-795,0,1763650649,15184.026992599996,185.7325211100033,50699.49075504 2025-11-20,14:57:31.000,324,11086277,-795,0,1763650650,15184.026992599996,185.71842285000457,50699.3021028 2025-11-20,14:57:32.000,324,11086241,-795,0,1763650651,15184.047201529997,185.71842285000457,50699.371974 2025-11-20,14:57:33.000,324,11086280,-795,0,1763650652,15184.074146769992,185.70432458999858,50699.28114144 2025-11-20,14:57:34.000,324,11086200,-795,0,1763650653,15184.080883080002,185.6831772000005,50699.2322316 2025-11-20,14:57:35.000,324,11086282,-795,0,1763650654,15184.121300940002,185.66202981000242,50699.316077040006 2025-11-20,14:57:36.000,324,11086321,-795,0,1763650655,15184.141509870002,185.64088242000435,50699.295115680005 2025-11-20,14:57:37.000,324,11086246,-795,0,1763650656,15184.107828319997,185.62678415999835,50699.28812856001 2025-11-20,14:57:38.000,324,11086260,-795,0,1763650657,15184.148246179997,185.61268589999963,50699.344025520004 2025-11-20,14:57:39.000,324,11086262,-795,0,1763650658,15184.141509870002,185.64088242000435,50699.27415432 2025-11-20,14:57:40.000,324,11086359,-795,0,1763650659,15184.101092010002,185.6479315500037,50699.30908992001 2025-11-20,14:57:41.000,324,11086316,-795,0,1763650660,15184.134773559992,185.60563677000027,50699.176334640004 2025-11-20,14:57:42.000,324,11086314,-795,0,1763650661,15184.188664039997,185.56334199000412,50699.316077040006 2025-11-20,14:57:43.000,324,11086328,-795,0,1763650662,15184.161718800002,185.54924372999812,50699.295115680005 2025-11-20,14:57:44.000,324,11086329,-795,0,1763650663,15184.168455109997,185.59858764000091,50699.35799976001 2025-11-20,14:57:45.000,324,11086284,-795,0,1763650664,15184.229081899997,185.54219459999877,50699.35101264 2025-11-20,14:57:46.000,324,11086350,-795,0,1763650665,15184.202136660002,185.57744025000284,50699.3021028 2025-11-20,14:57:47.000,324,11086340,-795,0,1763650666,15184.208872969997,185.54219459999877,50699.23921872001 2025-11-20,14:57:48.000,324,11086287,-795,0,1763650667,15184.208872969997,185.52809634000005,50699.148386160006 2025-11-20,14:57:49.000,324,11086264,-795,0,1763650668,15184.242554520002,185.57744025000284,50699.16934752001 2025-11-20,14:57:50.000,324,11086357,-795,0,1763650669,15184.215609279992,185.57039112000348,50699.21825736001 2025-11-20,14:57:51.000,324,11086305,-795,0,1763650670,15184.134773559992,185.57744025000284,50699.26018008 2025-11-20,14:57:52.000,324,11086322,-795,0,1763650671,15184.128037249997,185.55629286000476,50699.18332176 2025-11-20,14:57:53.000,324,11086343,-795,0,1763650672,15184.154982489992,185.5844893800022,50699.0924892 2025-11-20,14:57:54.000,324,11086235,-795,0,1763650673,15184.114564629992,185.54924372999812,50699.23921872001 2025-11-20,14:57:55.000,324,11086362,-795,0,1763650674,15184.121300940002,185.59858764000091,50699.26716720001 2025-11-20,14:57:56.000,324,11086356,-795,0,1763650675,15184.134773559992,185.5844893800022,50699.246205840005 2025-11-20,14:57:57.000,324,11086382,-795,0,1763650676,15184.148246179997,185.59153851000156,50699.2322316 2025-11-20,14:57:58.000,324,11086268,-795,0,1763650677,15184.154982489992,185.62678415999835,50699.23921872001 2025-11-20,14:57:59.000,324,11086266,-795,0,1763650678,15184.134773559992,185.619735029999,50699.176334640004 2025-11-20,14:58:00.000,324,11086210,-795,0,1763650679,15184.107828319997,185.62678415999835,50699.1623604 2025-11-20,14:58:01.000,324,11086278,-795,0,1763650680,15184.060674150001,185.60563677000027,50699.07152784001 2025-11-20,14:58:02.000,324,11086298,-795,0,1763650681,15184.067410459997,185.62678415999835,50699.11345056 2025-11-20,14:58:03.000,324,11086355,-795,0,1763650682,15184.060674150001,185.6479315500037,50699.18332176 2025-11-20,14:58:04.000,324,11086302,-795,0,1763650683,15184.060674150001,185.64088242000435,50699.27415432 2025-11-20,14:58:05.000,324,11086276,-795,0,1763650684,15184.094355699992,185.67612807000114,50699.27415432 2025-11-20,14:58:06.000,324,11086218,-675,0,1763650685,15184.148246179997,185.6479315500037,50699.27415432 2025-11-20,14:58:07.000,324,11086359,-795,0,1763650686,15184.114564629992,185.67612807000114,50699.33703840001 2025-11-20,14:58:08.000,324,11086328,-795,0,1763650687,15184.121300940002,185.70432458999858,50699.30908992001 2025-11-20,14:58:09.000,324,11086355,-795,0,1763650688,15184.128037249997,185.62678415999835,50699.295115680005 2025-11-20,14:58:10.000,324,11086322,-795,0,1763650689,15184.175191419992,185.619735029999,50699.37896112 2025-11-20,14:58:11.000,324,11086281,-795,0,1763650690,15184.134773559992,185.6479315500037,50699.32306416 2025-11-20,14:58:12.000,324,11086279,-795,0,1763650691,15184.107828319997,185.59153851000156,50699.28114144 2025-11-20,14:58:13.000,324,11086324,-795,0,1763650692,15184.087619389997,185.59153851000156,50699.344025520004 2025-11-20,14:58:14.000,324,11086325,-795,0,1763650693,15184.087619389997,185.55629286000476,50699.28812856001 2025-11-20,14:58:15.000,324,11086309,-795,0,1763650694,15184.040465220001,185.52809634000005,50699.27415432 2025-11-20,14:58:16.000,324,11086320,-795,0,1763650695,15184.020256290001,185.4998998200026,50699.16934752001 2025-11-20,14:58:17.000,324,11086386,-675,0,1763650696,15184.053937839992,185.46465416999854,50699.2322316 2025-11-20,14:58:18.000,324,11086293,-795,0,1763650697,15184.013519979992,185.44350678000046,50699.2322316 2025-11-20,14:58:19.000,324,11086281,-715,0,1763650698,15183.993311049991,185.47875243000453,50699.16934752001 2025-11-20,14:58:20.000,324,11086261,-795,0,1763650699,15183.993311049991,185.4858015600039,50699.27415432 2025-11-20,14:58:21.000,324,11086341,-795,0,1763650700,15184.000047360001,185.41531026000303,50699.16934752001 2025-11-20,14:58:22.000,324,11086245,-795,0,1763650701,15183.966365809996,185.38006460999895,50699.295115680005 2025-11-20,14:58:23.000,324,11086312,-795,0,1763650702,15184.006783669996,185.33072070000344,50699.364986880006 2025-11-20,14:58:24.000,324,11086309,-795,0,1763650703,15183.939420570001,185.33072070000344,50699.35101264 2025-11-20,14:58:25.000,324,11086260,-795,0,1763650704,15183.912475329991,185.3377698300028,50699.27415432 2025-11-20,14:58:26.000,324,11086337,-795,0,1763650705,15183.925947949996,185.34481896000216,50699.3021028 2025-11-20,14:58:27.000,324,11086332,-795,0,1763650706,15183.925947949996,185.31662244000472,50699.371974 2025-11-20,14:58:28.000,324,11086281,-795,0,1763650707,15183.85858485,185.29547504999937,50699.344025520004 2025-11-20,14:58:29.000,324,11086291,-795,0,1763650708,15183.87879378,185.33072070000344,50699.35799976001 2025-11-20,14:58:30.000,324,11086310,-795,0,1763650709,15183.845112229996,185.3377698300028,50699.30908992001 2025-11-20,14:58:31.000,324,11086286,-795,0,1763650710,15183.81143067999,185.30252417999873,50699.26018008 2025-11-20,14:58:32.000,324,11086307,-795,0,1763650711,15183.81143067999,185.31662244000472,50699.21127024 2025-11-20,14:58:33.000,324,11086281,-795,0,1763650712,15183.85184853999,185.29547504999937,50699.28114144 2025-11-20,14:58:34.000,324,11086271,-795,0,1763650713,15183.81143067999,185.29547504999937,50699.316077040006 2025-11-20,14:58:35.000,324,11086336,-795,0,1763650714,15183.804694369996,185.30252417999873,50699.38594824001 2025-11-20,14:58:36.000,324,11086331,-795,0,1763650715,15183.83837592,185.32367157000408,50699.33703840001 2025-11-20,14:58:37.000,324,11086243,-795,0,1763650716,15183.872057469991,185.28842592,50699.295115680005 2025-11-20,14:58:38.000,324,11086325,-795,0,1763650717,15183.81143067999,185.29547504999937,50699.35101264 2025-11-20,14:58:39.000,324,11086317,-795,0,1763650718,15183.804694369996,185.30252417999873,50699.316077040006 2025-11-20,14:58:40.000,324,11086324,-795,0,1763650719,15183.804694369996,185.36596635000024,50699.32306416 2025-11-20,14:58:41.000,324,11086321,-795,0,1763650720,15183.723858649995,185.3730154799996,50699.16934752001 2025-11-20,14:58:42.000,324,11086336,-635,0,1763650721,15183.79122174999,185.39416286999767,50699.316077040006 2025-11-20,14:58:43.000,324,11086349,-795,0,1763650722,15183.81143067999,185.42940852000174,50699.33703840001 2025-11-20,14:58:44.000,324,11086312,-795,0,1763650723,15183.73059495999,185.45055590999982,50699.25319296 2025-11-20,14:58:45.000,324,11086332,-795,0,1763650724,15183.79122174999,185.4012120000043,50699.30908992001 2025-11-20,14:58:46.000,324,11086305,-795,0,1763650725,15183.85858485,185.4717032999979,50699.39992248 2025-11-20,14:58:47.000,324,11086310,-795,0,1763650726,15183.81143067999,185.47875243000453,50699.32306416 2025-11-20,14:58:48.000,324,11086321,-795,0,1763650727,15183.885530089996,185.52809634000005,50699.42088384 2025-11-20,14:58:49.000,324,11086293,-795,0,1763650728,15183.865321159996,185.52809634000005,50699.42088384 2025-11-20,14:58:50.000,324,11086311,-795,0,1763650729,15183.81816699,185.54219459999877,50699.40690960001 2025-11-20,14:58:51.000,324,11086344,-795,0,1763650730,15183.764276509995,185.57744025000284,50699.316077040006 2025-11-20,14:58:52.000,324,11086293,-795,0,1763650731,15183.784485439995,185.57039112000348,50699.39992248 2025-11-20,14:58:53.000,324,11086310,-795,0,1763650732,15183.804694369996,185.57039112000348,50699.49075504 2025-11-20,14:58:54.000,324,11086448,-795,0,1763650733,15183.81143067999,185.59153851000156,50699.4418452 2025-11-20,14:58:55.000,324,11086285,-795,0,1763650734,15183.77774913,185.60563677000027,50699.42787096 2025-11-20,14:58:56.000,324,11086319,-795,0,1763650735,15183.73733127,185.61268589999963,50699.38594824001 2025-11-20,14:58:57.000,324,11086391,-795,0,1763650736,15183.703649719995,185.6479315500037,50699.344025520004 2025-11-20,14:58:58.000,324,11086227,-795,0,1763650737,15183.69017709999,185.69727545999922,50699.38594824001 2025-11-20,14:58:59.000,324,11086231,-795,0,1763650738,15183.69017709999,185.67612807000114,50699.38594824001 2025-11-20,14:59:00.000,324,11086373,-795,0,1763650739,15183.703649719995,185.69727545999922,50699.40690960001 2025-11-20,14:59:01.000,324,11086366,-795,0,1763650740,15183.65649555,185.7325211100033,50699.28114144 2025-11-20,14:59:02.000,324,11086287,-795,0,1763650741,15183.62955030999,185.7959632800048,50699.33703840001 2025-11-20,14:59:03.000,324,11086203,-795,0,1763650742,15183.602605069995,185.75366850000137,50699.38594824001 2025-11-20,14:59:04.000,324,11086253,-795,0,1763650743,15183.622813999995,185.7677667600001,50699.40690960001 2025-11-20,14:59:05.000,324,11086300,-795,0,1763650744,15183.602605069995,185.80301241000416,50699.40690960001 2025-11-20,14:59:06.000,324,11086367,-795,0,1763650745,15183.62955030999,185.80301241000416,50699.413896720005 2025-11-20,14:59:07.000,324,11086313,-755,0,1763650746,15183.61607769,185.8312089300016,50699.46979368 2025-11-20,14:59:08.000,324,11086272,-795,0,1763650747,15183.541978279995,185.88055284000438,50699.39293536 2025-11-20,14:59:09.000,324,11086446,-755,0,1763650748,15183.50829672999,185.8946511000031,50699.4418452 2025-11-20,14:59:10.000,324,11086359,-795,0,1763650749,15183.501560419994,185.93694587999926,50699.42088384 2025-11-20,14:59:11.000,324,11086367,-795,0,1763650750,15183.46787886999,185.9580932700046,50699.32306416 2025-11-20,14:59:12.000,324,11086315,-635,0,1763650751,15183.44766993999,185.92284762000054,50699.28812856001 2025-11-20,14:59:13.000,324,11086362,-795,0,1763650752,15183.46787886999,186.00743718000012,50699.40690960001 2025-11-20,14:59:14.000,324,11086306,-795,0,1763650753,15183.440933629994,186.0285845699982,50699.39992248 2025-11-20,14:59:15.000,324,11086334,-795,0,1763650754,15183.387043149989,186.04973196000356,50699.39293536 2025-11-20,14:59:16.000,324,11086368,-795,0,1763650755,15183.393779459999,186.10612499999843,50699.371974 2025-11-20,14:59:17.000,324,11086276,-795,0,1763650756,15183.353361599999,186.12022326000442,50699.37896112 2025-11-20,14:59:18.000,324,11086366,-795,0,1763650757,15183.265789569989,186.16956716999994,50699.52569064001 2025-11-20,14:59:19.000,324,11086426,-755,0,1763650758,15183.299471119994,186.16251804000058,50699.33703840001 2025-11-20,14:59:20.000,324,11086333,-795,0,1763650759,15183.211899089998,186.10612499999843,50699.462806560005 2025-11-20,14:59:21.000,324,11086279,-795,0,1763650760,15183.158008609993,186.1413706500025,50699.27415432 2025-11-20,14:59:22.000,324,11086298,-795,0,1763650761,15183.218635399993,186.13432152000314,50699.49075504 2025-11-20,14:59:23.000,324,11086300,-795,0,1763650762,15183.151272299998,186.1766162999993,50699.39992248 2025-11-20,14:59:24.000,324,11086297,-795,0,1763650763,15183.077172889993,186.19776369000465,50699.37896112 2025-11-20,14:59:25.000,324,11086262,-795,0,1763650764,15183.030018719997,186.18366542999865,50699.53966488 2025-11-20,14:59:26.000,324,11086429,-795,0,1763650765,15182.928974069997,186.18366542999865,50699.51870352 2025-11-20,14:59:27.000,324,11086360,-795,0,1763650766,15182.814456799992,186.26120585999888,50699.56062624 2025-11-20,14:59:28.000,324,11086266,-795,0,1763650767,15182.747093699996,186.3035006400023,50699.546652 2025-11-20,14:59:29.000,324,11086373,-795,0,1763650768,15182.672994289991,186.33169715999975,50699.58857472 2025-11-20,14:59:30.000,324,11086215,-795,0,1763650769,15182.61236749999,186.35989368000446,50699.63748456 2025-11-20,14:59:31.000,324,11086263,-795,0,1763650770,15182.41027819999,186.40218846000062,50699.47678080001 2025-11-20,14:59:32.000,324,11086333,-795,0,1763650771,15182.43048712999,186.5149745400049,50699.45581944001 2025-11-20,14:59:33.000,324,11086365,-795,0,1763650772,15182.443959749995,186.61366236000322,50699.58857472 2025-11-20,14:59:34.000,324,11086229,-795,0,1763650773,15182.37659665,186.62776062000194,50699.511716400004 2025-11-20,14:59:35.000,324,11086325,-795,0,1763650774,15182.29576093,186.74054669999896,50699.51870352 2025-11-20,14:59:36.000,324,11086362,-795,0,1763650775,15182.24860675999,186.74054669999896,50699.56062624 2025-11-20,14:59:37.000,324,11086218,-795,0,1763650776,15182.221661519994,186.8956275599994,50699.58857472 2025-11-20,14:59:38.000,324,11086320,-795,0,1763650777,15182.194716279999,186.86743104000197,50699.511716400004 2025-11-20,14:59:39.000,324,11086272,-795,0,1763650778,15182.086935319989,186.8462836500039,50699.462806560005 2025-11-20,14:59:40.000,324,11086298,-795,0,1763650779,15182.039781149993,186.8956275599994,50699.4418452 2025-11-20,14:59:41.000,324,11086333,-795,0,1763650780,15182.039781149993,186.95202060000156,50699.462806560005 2025-11-20,14:59:42.000,324,11086234,-795,0,1763650781,15181.932000189998,186.9449714700022,50699.462806560005 2025-11-20,14:59:43.000,324,11086262,-795,0,1763650782,15181.844428160002,187.01546277000307,50699.64447168001 2025-11-20,14:59:44.000,324,11086229,-795,0,1763650783,15181.824219230002,186.99431537999772,50699.63748456 2025-11-20,14:59:45.000,324,11086337,-795,0,1763650784,15181.756856129992,186.980217119999,50699.60254896001 2025-11-20,14:59:46.000,324,11086366,-795,0,1763650785,15181.716438269992,186.91677495000476,50699.64447168001 2025-11-20,14:59:47.000,324,11086301,-795,0,1763650786,15181.676020409992,186.97316798999964,50699.56761336 2025-11-20,14:59:48.000,324,11086325,-795,0,1763650787,15181.642338860001,186.91677495000476,50699.59556184 2025-11-20,14:59:49.000,324,11086247,-795,0,1763650788,15181.601921000001,186.980217119999,50699.60254896001 2025-11-20,14:59:50.000,324,11086367,-795,0,1763650789,15181.608657309996,186.99431537999772,50699.581587600005 2025-11-20,14:59:51.000,324,11086261,-715,0,1763650790,15181.527821589996,186.97316798999964,50699.51870352 2025-11-20,14:59:52.000,324,11086283,-635,0,1763650791,15181.541294210001,186.95906973000092,50699.511716400004 2025-11-20,14:59:53.000,324,11086324,-795,0,1763650792,15181.50087635,186.95906973000092,50699.60254896001 2025-11-20,14:59:54.000,324,11086262,-795,0,1763650793,15181.50087635,186.9449714700022,50699.4418452 2025-11-20,14:59:55.000,324,11086347,-795,0,1763650794,15181.453722179991,186.9449714700022,50699.39293536 2025-11-20,14:59:56.000,324,11086382,-795,0,1763650795,15181.467194799996,186.90972581999813,50699.56761336 2025-11-20,14:59:57.000,324,11086330,-795,0,1763650796,15181.487403729996,186.91677495000476,50699.42088384 2025-11-20,14:59:58.000,324,11086267,-795,0,1763650797,15181.42004063,186.83923452000454,50699.49774216 2025-11-20,14:59:59.000,324,11086309,-795,0,1763650798,15181.433513249991,186.81103799999983,50699.44883232 2025-11-20,15:00:00.000,324,11086257,-795,0,1763650799,15181.37962277,186.74759582999832,50699.532677760006 2025-11-20,15:00:01.000,324,11086264,-795,0,1763650800,15181.325732289995,186.75464495999768,50699.42088384 2025-11-20,15:00:02.000,324,11086232,-795,0,1763650801,15181.35267752999,186.67710453000473,50699.42088384 2025-11-20,15:00:03.000,324,11086392,-795,0,1763650802,15181.35267752999,186.7334975699996,50699.44883232 2025-11-20,15:00:04.000,324,11086328,-795,0,1763650803,15181.41330431999,186.71235018000152,50699.53966488 2025-11-20,15:00:05.000,324,11086243,-795,0,1763650804,15181.386359079996,186.6348097500013,50699.49774216 2025-11-20,15:00:06.000,324,11086328,-795,0,1763650805,15181.426776939996,186.66300626999873,50699.49774216 2025-11-20,15:00:07.000,324,11086331,-795,0,1763650806,15181.386359079996,186.64890801,50699.413896720005 2025-11-20,15:00:08.000,324,11086312,-795,0,1763650807,15181.41330431999,186.62776062000194,50699.37896112 2025-11-20,15:00:09.000,324,11086267,-795,0,1763650808,15181.3998317,186.64890801,50699.49774216 2025-11-20,15:00:10.000,324,11086293,-795,0,1763650809,15181.48066742,186.60661323000386,50699.483767920006 2025-11-20,15:00:11.000,324,11086226,-795,0,1763650810,15181.473931109991,186.68415366000409,50699.40690960001 2025-11-20,15:00:12.000,324,11086306,-795,0,1763650811,15181.426776939996,186.61366236000322,50699.37896112 2025-11-20,15:00:13.000,324,11086339,-795,0,1763650812,15181.548030519996,186.6700553999981,50699.42787096 2025-11-20,15:00:14.000,324,11086364,-795,0,1763650813,15181.548030519996,186.69120279000344,50699.4418452 2025-11-20,15:00:15.000,324,11086376,-715,0,1763650814,15181.50087635,186.69120279000344,50699.38594824001 2025-11-20,15:00:16.000,324,11086303,-795,0,1763650815,15181.574975759992,186.7334975699996,50699.33703840001 2025-11-20,15:00:17.000,324,11086349,-795,0,1763650816,15181.574975759992,186.74054669999896,50699.37896112 2025-11-20,15:00:18.000,324,11086407,-795,0,1763650817,15181.649075169997,186.7616940900043,50699.30908992001 2025-11-20,15:00:19.000,324,11086243,-795,0,1763650818,15181.662547790002,186.72644844000024,50699.2322316 2025-11-20,15:00:20.000,324,11086328,-795,0,1763650819,15181.696229339992,186.75464495999768,50699.197296000006 2025-11-20,15:00:21.000,324,11086236,-795,0,1763650820,15181.777065059992,186.75464495999768,50699.06454072 2025-11-20,15:00:22.000,324,11086284,-795,0,1763650821,15181.830955539997,186.64185888000065,50699.14139904001 2025-11-20,15:00:23.000,324,11086321,-795,0,1763650822,15181.864637090002,186.62071149000258,50699.25319296 2025-11-20,15:00:24.000,324,11086235,-795,0,1763650823,15181.857900779993,186.5713675799998,50699.19030888001 2025-11-20,15:00:25.000,324,11086319,-795,0,1763650824,15181.810746609997,186.50792540999828,50699.21825736001 2025-11-20,15:00:26.000,324,11086321,-795,0,1763650825,15181.932000189998,186.536121930003,50699.09947632001 2025-11-20,15:00:27.000,324,11086260,-795,0,1763650826,15181.905054950003,186.40923758999998,50699.176334640004 2025-11-20,15:00:28.000,324,11086292,-795,0,1763650827,15181.938736499993,186.37399194000318,50699.19030888001 2025-11-20,15:00:29.000,324,11086262,-795,0,1763650828,15181.985890669988,186.33169715999975,50699.15537328 2025-11-20,15:00:30.000,324,11086236,-795,0,1763650829,15181.911791259998,186.2894023800036,50699.19030888001 2025-11-20,15:00:31.000,324,11086294,-795,0,1763650830,15181.932000189998,186.21891108000273,50699.05056648001 2025-11-20,15:00:32.000,324,11086286,-795,0,1763650831,15181.891582329998,186.190714559998,50699.07152784001 2025-11-20,15:00:33.000,324,11086319,-795,0,1763650832,15181.932000189998,186.190714559998,50699.15537328 2025-11-20,15:00:34.000,324,11086322,-795,0,1763650833,15181.952209119998,186.190714559998,50699.14139904001 2025-11-20,15:00:35.000,324,11086239,-795,0,1763650834,15181.952209119998,186.15546891000122,50699.176334640004 2025-11-20,15:00:36.000,324,11086324,-795,0,1763650835,15181.891582329998,186.0920267399997,50699.078514960005 2025-11-20,15:00:37.000,324,11086279,-795,0,1763650836,15181.905054950003,186.13432152000314,50699.0924892 2025-11-20,15:00:38.000,324,11086398,-795,0,1763650837,15181.864637090002,186.1131741299978,50699.15537328 2025-11-20,15:00:39.000,324,11086276,-795,0,1763650838,15181.857900779993,186.1131741299978,50699.13441192 2025-11-20,15:00:40.000,324,11086283,-795,0,1763650839,15181.857900779993,186.1766162999993,50699.12043768001 2025-11-20,15:00:41.000,324,11086313,-795,0,1763650840,15181.837691849993,186.13432152000314,50699.00165664001 2025-11-20,15:00:42.000,324,11086321,-795,0,1763650841,15181.857900779993,186.10612499999843,50699.07152784001 2025-11-20,15:00:43.000,324,11086335,-795,0,1763650842,15181.857900779993,186.12727239000378,50699.127424800005 2025-11-20,15:00:44.000,324,11086289,-795,0,1763650843,15181.857900779993,186.08497761000035,50699.13441192 2025-11-20,15:00:45.000,324,11086322,-795,0,1763650844,15181.810746609997,186.0426828300042,50699.20428312 2025-11-20,15:00:46.000,324,11086292,-795,0,1763650845,15181.810746609997,186.0285845699982,50699.0924892 2025-11-20,15:00:47.000,324,11086270,-795,0,1763650846,15181.736647199992,185.98628979000205,50699.1623604 2025-11-20,15:00:48.000,324,11086276,-795,0,1763650847,15181.676020409992,186.04973196000356,50699.16934752001 2025-11-20,15:00:49.000,324,11086297,-795,0,1763650848,15181.588448379996,186.03563370000484,50699.246205840005 2025-11-20,15:00:50.000,324,11086373,-795,0,1763650849,15181.473931109991,186.02153543999884,50699.26018008 2025-11-20,15:00:51.000,324,11086305,-795,0,1763650850,15181.44024956,186.0426828300042,50699.23921872001 2025-11-20,15:00:52.000,324,11086251,-795,0,1763650851,15181.27184180999,186.077928480001,50699.246205840005 2025-11-20,15:00:53.000,324,11086297,-795,0,1763650852,15181.224687639995,186.077928480001,50699.22524448 2025-11-20,15:00:54.000,324,11086312,-755,0,1763650853,15181.15732454,186.12022326000442,50699.25319296 2025-11-20,15:00:55.000,324,11086396,-795,0,1763650854,15181.04954357999,186.1413706500025,50699.42088384 2025-11-20,15:00:56.000,324,11086318,-795,0,1763650855,15180.935026309999,186.22596021000209,50699.316077040006 2025-11-20,15:00:57.000,324,11086291,-795,0,1763650856,15180.874399519998,186.25415672999952,50699.38594824001 2025-11-20,15:00:58.000,324,11086376,-795,0,1763650857,15180.773354869998,186.29645151000295,50699.462806560005 2025-11-20,15:00:59.000,324,11086316,-795,0,1763650858,15180.665573910002,186.3880902000019,50699.47678080001 2025-11-20,15:01:00.000,324,11086371,-795,0,1763650859,15180.571265569997,186.43038497999805,50699.44883232 2025-11-20,15:01:01.000,324,11086272,-795,0,1763650860,15180.456748299992,186.52907280000363,50699.364986880006 2025-11-20,15:01:02.000,324,11086371,-795,0,1763650861,15180.369176269996,186.5995641000045,50699.4418452 2025-11-20,15:01:03.000,324,11086309,-795,0,1763650862,15180.288340549996,186.67710453000473,50699.462806560005 2025-11-20,15:01:04.000,324,11086313,-795,0,1763650863,15180.19403220999,186.75464495999768,50699.4418452 2025-11-20,15:01:05.000,324,11086367,-795,0,1763650864,15180.01215183999,186.8815293000007,50699.60953608 2025-11-20,15:01:06.000,324,11086361,-795,0,1763650865,15179.87742564,187.10005233000265,50699.546652 2025-11-20,15:01:07.000,324,11086341,-795,0,1763650866,15179.762908369994,187.20578928000032,50699.63748456 2025-11-20,15:01:08.000,324,11086312,-795,0,1763650867,15179.560819069993,187.36087014000077,50699.581587600005 2025-11-20,15:01:09.000,324,11086331,-795,0,1763650868,15179.446301800002,187.50890187000186,50699.63748456 2025-11-20,15:01:10.000,324,11086377,-795,0,1763650869,15179.311575599997,187.61463881999953,50699.71434288 2025-11-20,15:01:11.000,324,11086297,-755,0,1763650870,15179.183585710001,187.7485722900019,50699.59556184 2025-11-20,15:01:12.000,324,11086244,-795,0,1763650871,15179.06233213,187.8120144600034,50699.60254896001 2025-11-20,15:01:13.000,324,11086278,-795,0,1763650872,15179.015177959991,187.9600461900045,50699.69338152001 2025-11-20,15:01:14.000,324,11086302,-795,0,1763650873,15178.927605929995,188.01643922999938,50699.64447168001 2025-11-20,15:01:15.000,324,11086316,-795,0,1763650874,15178.8400339,188.01643922999938,50699.63748456 2025-11-20,15:01:16.000,324,11086288,-795,0,1763650875,15178.75919818,188.0939796599996,50699.60254896001 2025-11-20,15:01:17.000,324,11086364,-795,0,1763650876,15178.61773567,188.11512704999768,50699.630497440005 2025-11-20,15:01:18.000,324,11086311,-795,0,1763650877,15178.584054119994,188.16447096000047,50699.700368640006 2025-11-20,15:01:19.000,324,11086329,-795,0,1763650878,15178.536899949999,188.1574218300011,50699.66543304 2025-11-20,15:01:20.000,324,11086278,-795,0,1763650879,15178.388701129988,188.1926674799979,50699.65844592 2025-11-20,15:01:21.000,324,11086386,-795,0,1763650880,15178.307865409988,188.29840443000285,50699.69338152001 2025-11-20,15:01:22.000,324,11086276,-795,0,1763650881,15178.200084449993,188.33365007999964,50699.70735576 2025-11-20,15:01:23.000,324,11086246,-795,0,1763650882,15178.152930279997,188.33365007999964,50699.64447168001 2025-11-20,15:01:24.000,324,11086341,-795,0,1763650883,15178.092303489997,188.37594486000307,50699.6863944 2025-11-20,15:01:25.000,324,11086335,-795,0,1763650884,15178.051885629997,188.3900431200018,50699.79120120001 2025-11-20,15:01:26.000,324,11086335,-795,0,1763650885,15177.957577289992,188.41119050999987,50699.76325272 2025-11-20,15:01:27.000,324,11086299,-795,0,1763650886,15177.876741569991,188.46758355000202,50699.7562656 2025-11-20,15:01:28.000,324,11086285,-795,0,1763650887,15177.84306002,188.4252887699986,50699.66543304 2025-11-20,15:01:29.000,324,11086317,-715,0,1763650888,15177.77569691999,188.4534852900033,50699.70735576 2025-11-20,15:01:30.000,324,11086316,-795,0,1763650889,15177.829587399996,188.46053442000266,50699.77722696 2025-11-20,15:01:31.000,324,11086280,-795,0,1763650890,15177.71507012999,188.41119050999987,50699.69338152001 2025-11-20,15:01:32.000,324,11086347,-795,0,1763650891,15177.748751679996,188.41823963999923,50699.71434288 2025-11-20,15:01:33.000,324,11086291,-795,0,1763650892,15177.71507012999,188.39709225000115,50699.69338152001 2025-11-20,15:01:34.000,324,11086324,-795,0,1763650893,15177.708333819995,188.39709225000115,50699.60254896001 2025-11-20,15:01:35.000,324,11086262,-795,0,1763650894,15177.68138858,188.38299399000243,50699.66543304 2025-11-20,15:01:36.000,324,11086327,-795,0,1763650895,15177.728542749996,188.46053442000266,50699.6863944 2025-11-20,15:01:37.000,324,11086312,-795,0,1763650896,15177.70159751,188.47463268000138,50699.630497440005 2025-11-20,15:01:38.000,324,11086187,-635,0,1763650897,15177.789169539996,188.46758355000202,50699.630497440005 2025-11-20,15:01:39.000,324,11086296,-795,0,1763650898,15177.728542749996,188.56627137000032,50699.67242016001 2025-11-20,15:01:40.000,324,11086392,-795,0,1763650899,15177.75548798999,188.56627137000032,50699.52569064001 2025-11-20,15:01:41.000,324,11086374,-795,0,1763650900,15177.688124889995,188.5380748500029,50699.532677760006 2025-11-20,15:01:42.000,324,11086438,-795,0,1763650901,15177.647707029995,188.5521731100016,50699.56062624 2025-11-20,15:01:43.000,324,11086200,-795,0,1763650902,15177.71507012999,188.6367626700012,50699.59556184 2025-11-20,15:01:44.000,324,11086327,-795,0,1763650903,15177.67465226999,188.68610658000398,50699.546652 2025-11-20,15:01:45.000,324,11086294,-795,0,1763650904,15177.748751679996,188.69315571000334,50699.51870352 2025-11-20,15:01:46.000,324,11086304,-795,0,1763650905,15177.708333819995,188.7495487499982,50699.47678080001 2025-11-20,15:01:47.000,324,11086316,-795,0,1763650906,15177.768960609996,188.7636470100042,50699.4418452 2025-11-20,15:01:48.000,324,11086276,-795,0,1763650907,15177.80264216,188.82708917999844,50699.35101264 2025-11-20,15:01:49.000,324,11086276,-795,0,1763650908,15177.856532639991,188.82004004999908,50699.44883232 2025-11-20,15:01:50.000,324,11086346,-795,0,1763650909,15177.876741569991,188.85528570000315,50699.39293536 2025-11-20,15:01:51.000,324,11086329,-795,0,1763650910,15177.870005259996,188.84118744000443,50699.26716720001 2025-11-20,15:01:52.000,324,11086279,-795,0,1763650911,15177.937368359992,188.91167873999802,50699.295115680005 2025-11-20,15:01:53.000,324,11086265,-795,0,1763650912,15177.957577289992,188.91167873999802,50699.22524448 2025-11-20,15:01:54.000,324,11086258,-795,0,1763650913,15177.964313600001,188.90462960999866,50699.26716720001 2025-11-20,15:01:55.000,324,11086300,-795,0,1763650914,15178.004731460001,188.93987526000274,50699.16934752001 2025-11-20,15:01:56.000,324,11086358,-795,0,1763650915,15178.058621939992,188.97512090999953,50699.11345056 2025-11-20,15:01:57.000,324,11086382,-795,0,1763650916,15178.051885629997,188.84118744000443,50699.148386160006 2025-11-20,15:01:58.000,324,11086315,-795,0,1763650917,15178.139457659992,188.96807178000017,50699.14139904001 2025-11-20,15:01:59.000,324,11086342,-795,0,1763650918,15178.220293379993,188.87643309000123,50699.09947632001 2025-11-20,15:02:00.000,324,11086308,-795,0,1763650919,15178.274183859998,188.8623348300025,50699.148386160006 2025-11-20,15:02:01.000,324,11086315,-795,0,1763650920,15178.341546959993,188.84118744000443,50699.07152784001 2025-11-20,15:02:02.000,324,11086315,-795,0,1763650921,15178.402173749993,188.84118744000443,50699.0575536 2025-11-20,15:02:03.000,324,11086277,-795,0,1763650922,15178.462800539994,188.82708917999844,50699.03659224 2025-11-20,15:02:04.000,324,11086258,-795,0,1763650923,15178.536899949999,188.80594179000036,50698.9876824 2025-11-20,15:02:05.000,324,11086354,-795,0,1763650924,15178.597526739999,188.7636470100042,50698.96672104 2025-11-20,15:02:06.000,324,11086270,-795,0,1763650925,15178.63120828999,188.77774527000292,50698.9876824 2025-11-20,15:02:07.000,324,11086398,-795,0,1763650926,15178.67836246,188.71430310000142,50698.9876824 2025-11-20,15:02:08.000,324,11086224,-795,0,1763650927,15178.75246186999,188.7636470100042,50698.9876824 2025-11-20,15:02:09.000,324,11086281,-795,0,1763650928,15178.705307699995,188.72135223000078,50698.861914240006 2025-11-20,15:02:10.000,324,11086324,-795,0,1763650929,15178.75246186999,188.75659788000485,50699.03659224 2025-11-20,15:02:11.000,324,11086341,-795,0,1763650930,15178.786143419995,188.69315571000334,50698.96672104 2025-11-20,15:02:12.000,324,11086253,-795,0,1763650931,15178.786143419995,188.67905745000462,50698.84794 2025-11-20,15:02:13.000,324,11086264,-795,0,1763650932,15178.8400339,188.7354504899995,50698.88986272 2025-11-20,15:02:14.000,324,11086322,-795,0,1763650933,15178.89392437999,188.64381180000055,50698.83396576001 2025-11-20,15:02:15.000,324,11086287,-795,0,1763650934,15178.89392437999,188.57332049999968,50698.75012032 2025-11-20,15:02:16.000,324,11086286,-795,0,1763650935,15178.94107855,188.5169274600048,50698.77108168 2025-11-20,15:02:17.000,324,11086275,-795,0,1763650936,15179.06233213,188.44643616000394,50698.79903016 2025-11-20,15:02:18.000,324,11086223,-795,0,1763650937,15179.129695229996,188.41823963999923,50698.77108168 2025-11-20,15:02:19.000,324,11086303,-795,0,1763650938,15179.149904159996,188.31250269000157,50698.73614608001 2025-11-20,15:02:20.000,324,11086348,-795,0,1763650939,15179.183585710001,188.36184660000436,50698.85492712001 2025-11-20,15:02:21.000,324,11086372,-795,0,1763650940,15179.224003570002,188.3054535600022,50698.694223360006 2025-11-20,15:02:22.000,324,11086232,-795,0,1763650941,15179.304839290002,188.16447096000047,50698.72915896 2025-11-20,15:02:23.000,324,11086298,-795,0,1763650942,15179.250948809997,188.1785692199992,50698.694223360006 2025-11-20,15:02:24.000,324,11086325,-795,0,1763650943,15179.338520839992,188.1785692199992,50698.58941656 2025-11-20,15:02:25.000,324,11086330,-795,0,1763650944,15179.405883940002,188.21381487000326,50698.65928776 2025-11-20,15:02:26.000,324,11086332,-795,0,1763650945,15179.412620249997,188.1433235700024,50698.673262000004 2025-11-20,15:02:27.000,324,11086275,-795,0,1763650946,15179.473247039998,188.12217618000432,50698.65928776 2025-11-20,15:02:28.000,324,11086329,-675,0,1763650947,15179.601236929993,188.0305374899981,50698.66627488001 2025-11-20,15:02:29.000,324,11086314,-795,0,1763650948,15179.607973239988,188.05168488000345,50698.65230064 2025-11-20,15:02:30.000,324,11086291,-795,0,1763650949,15179.634918479998,188.03758662000473,50698.65230064 2025-11-20,15:02:31.000,324,11086347,-795,0,1763650950,15179.702281579994,188.00939010000002,50698.59640368001 2025-11-20,15:02:32.000,324,11086074,-795,0,1763650951,15179.648391099989,188.01643922999938,50698.56845520001 2025-11-20,15:02:33.000,324,11086358,-795,0,1763650952,15179.729226819989,187.9952918400013,50698.56845520001 2025-11-20,15:02:34.000,324,11086352,-795,0,1763650953,15179.783117299994,187.98119358000258,50698.673262000004 2025-11-20,15:02:35.000,324,11086188,-795,0,1763650954,15179.756172059999,187.90365315000236,50698.5335196 2025-11-20,15:02:36.000,324,11086285,-795,0,1763650955,15179.715754199999,187.91070228000171,50698.58242944 2025-11-20,15:02:37.000,324,11086255,-795,0,1763650956,15179.735963129999,187.896604020003,50698.5335196 2025-11-20,15:02:38.000,324,11086366,-795,0,1763650957,15179.742699439994,187.76971967999998,50698.54749384001 2025-11-20,15:02:39.000,324,11086244,-795,0,1763650958,15179.709017889989,187.77676880999934,50698.56146808 2025-11-20,15:02:40.000,324,11086299,-795,0,1763650959,15179.729226819989,187.72037577000447,50698.49858400001 2025-11-20,15:02:41.000,324,11086280,-795,0,1763650960,15179.675336339998,187.6851301200004,50698.44268704 2025-11-20,15:02:42.000,324,11086268,-795,0,1763650961,15179.742699439994,187.64283534000424,50698.63832640001 2025-11-20,15:02:43.000,324,11086310,-715,0,1763650962,15179.762908369994,187.565294910004,50698.65230064 2025-11-20,15:02:44.000,324,11086396,-795,0,1763650963,15179.735963129999,187.50890187000186,50698.54749384001 2025-11-20,15:02:45.000,324,11086295,-715,0,1763650964,15179.715754199999,187.45250882999972,50698.59640368001 2025-11-20,15:02:46.000,324,11086359,-795,0,1763650965,15179.655127409998,187.4736562199978,50698.44268704 2025-11-20,15:02:47.000,324,11086291,-795,0,1763650966,15179.614709549998,187.46660708999843,50698.5335196 2025-11-20,15:02:48.000,324,11086368,-795,0,1763650967,15179.648391099989,187.438410570001,50698.54749384001 2025-11-20,15:02:49.000,324,11086339,-795,0,1763650968,15179.628182169989,187.3890666599982,50698.526532480006 2025-11-20,15:02:50.000,324,11086374,-795,0,1763650969,15179.594500619998,187.31152622999798,50698.477622640006 2025-11-20,15:02:51.000,324,11086255,-795,0,1763650970,15179.527137519988,187.26218232000247,50698.43569992 2025-11-20,15:02:52.000,324,11086336,-795,0,1763650971,15179.560819069993,187.28332971000054,50698.51255824 2025-11-20,15:02:53.000,324,11086345,-795,0,1763650972,15179.587764309988,187.27628058000118,50698.4636484 2025-11-20,15:02:54.000,324,11086329,-795,0,1763650973,15179.560819069993,187.2269366699984,50698.54050672 2025-11-20,15:02:55.000,324,11086278,-795,0,1763650974,15179.587764309988,187.13529797999945,50698.4636484 2025-11-20,15:02:56.000,324,11086351,-795,0,1763650975,15179.601236929993,187.16349450000416,50698.61736504001 2025-11-20,15:02:57.000,324,11086349,-795,0,1763650976,15179.628182169989,187.107101460002,50698.54749384001 2025-11-20,15:02:58.000,324,11086336,-795,0,1763650977,15179.594500619998,187.08595407000394,50698.58242944 2025-11-20,15:02:59.000,324,11086291,-795,0,1763650978,15179.641654789993,187.03661016000115,50698.68723624001 2025-11-20,15:03:00.000,324,11086298,-795,0,1763650979,15179.614709549998,187.07890494000458,50698.63832640001 2025-11-20,15:03:01.000,324,11086339,-795,0,1763650980,15179.527137519988,187.05070841999986,50698.55448096 2025-11-20,15:03:02.000,324,11086264,-795,0,1763650981,15179.574291689998,187.05775754999922,50698.61736504001 2025-11-20,15:03:03.000,324,11086231,-795,0,1763650982,15179.527137519988,187.05070841999986,50698.65230064 2025-11-20,15:03:04.000,324,11086318,-795,0,1763650983,15179.520401209993,187.06480667999858,50698.575442320005 2025-11-20,15:03:05.000,324,11086265,-795,0,1763650984,15179.500192279993,187.0084136400037,50698.55448096 2025-11-20,15:03:06.000,324,11086383,-795,0,1763650985,15179.500192279993,187.01546277000307,50698.58941656 2025-11-20,15:03:07.000,324,11086295,-795,0,1763650986,15179.453038109998,187.07185580999794,50698.58941656 2025-11-20,15:03:08.000,324,11086314,-715,0,1763650987,15179.426092870002,187.02251190000243,50698.59640368001 2025-11-20,15:03:09.000,324,11086308,-795,0,1763650988,15179.432829179997,187.03661016000115,50698.56146808 2025-11-20,15:03:10.000,324,11086378,-795,0,1763650989,15179.486719659988,186.99431537999772,50698.6033908 2025-11-20,15:03:11.000,324,11086352,-795,0,1763650990,15179.351993459997,187.0084136400037,50698.42871280001 2025-11-20,15:03:12.000,324,11086295,-795,0,1763650991,15179.466510730002,187.05070841999986,50698.49858400001 2025-11-20,15:03:13.000,324,11086342,-795,0,1763650992,15179.493455969998,187.06480667999858,50698.51255824 2025-11-20,15:03:14.000,324,11086312,-795,0,1763650993,15179.506928589988,187.03661016000115,50698.54050672 2025-11-20,15:03:15.000,324,11086311,-795,0,1763650994,15179.479983349993,187.07185580999794,50698.56146808 2025-11-20,15:03:16.000,324,11086333,-795,0,1763650995,15179.527137519988,187.07890494000458,50698.505571120004 2025-11-20,15:03:17.000,324,11086315,-715,0,1763650996,15179.594500619998,187.12119972000073,50698.48460976 2025-11-20,15:03:18.000,324,11086378,-795,0,1763650997,15179.574291689998,187.07890494000458,50698.47063552001 2025-11-20,15:03:19.000,324,11086320,-795,0,1763650998,15179.554082759998,187.06480667999858,50698.456661280004 2025-11-20,15:03:20.000,324,11086356,-795,0,1763650999,15179.601236929993,187.0084136400037,50698.37980296001 2025-11-20,15:03:21.000,324,11086247,-795,0,1763651000,15179.513664899998,187.06480667999858,50698.2190992 2025-11-20,15:03:22.000,324,11086276,-795,0,1763651001,15179.655127409998,187.0084136400037,50698.37281584 2025-11-20,15:03:23.000,324,11086372,-795,0,1763651002,15179.648391099989,187.0295610300018,50698.358841600006 2025-11-20,15:03:24.000,324,11086395,-795,0,1763651003,15179.715754199999,187.05775754999922,50698.37980296001 2025-11-20,15:03:25.000,324,11086303,-795,0,1763651004,15179.715754199999,186.93792234000284,50698.44268704 2025-11-20,15:03:26.000,324,11086306,-795,0,1763651005,15179.78985360999,186.97316798999964,50698.407751440005 2025-11-20,15:03:27.000,324,11086310,-795,0,1763651006,15179.85048039999,186.95202060000156,50698.526532480006 2025-11-20,15:03:28.000,324,11086307,-795,0,1763651007,15179.964997669995,186.8956275599994,50698.47063552001 2025-11-20,15:03:29.000,324,11086316,-795,0,1763651008,15179.99194290999,186.8815293000007,50698.38679008 2025-11-20,15:03:30.000,324,11086306,-795,0,1763651009,15180.07951494,186.8462836500039,50698.37281584 2025-11-20,15:03:31.000,324,11086256,-795,0,1763651010,15180.126669109995,186.8956275599994,50698.28198328001 2025-11-20,15:03:32.000,324,11086357,-755,0,1763651011,15180.187295899996,186.7828414800024,50698.23307344001 2025-11-20,15:03:33.000,324,11086320,-795,0,1763651012,15180.254658999991,186.74054669999896,50698.38679008 2025-11-20,15:03:34.000,324,11086314,-795,0,1763651013,15180.348967339996,186.74054669999896,50698.477622640006 2025-11-20,15:03:35.000,324,11086369,-795,0,1763651014,15180.369176269996,186.70530105000216,50698.36582872 2025-11-20,15:03:36.000,324,11086401,-795,0,1763651015,15180.402857820001,186.62071149000258,50698.33089312001 2025-11-20,15:03:37.000,324,11086310,-795,0,1763651016,15180.450011989997,186.62071149000258,50698.309931760006 2025-11-20,15:03:38.000,324,11086305,-795,0,1763651017,15180.503902470002,186.6348097500013,50698.31691888 2025-11-20,15:03:39.000,324,11086275,-795,0,1763651018,15180.584738190002,186.60661323000386,50698.29595752 2025-11-20,15:03:40.000,324,11086293,-795,0,1763651019,15180.591474499997,186.57841670999915,50698.30294464001 2025-11-20,15:03:41.000,324,11086295,-755,0,1763651020,15180.685782840003,186.5854658399985,50698.19813784 2025-11-20,15:03:42.000,324,11086361,-795,0,1763651021,15180.732937009998,186.52907280000363,50698.23307344001 2025-11-20,15:03:43.000,324,11086354,-795,0,1763651022,15180.840717969993,186.4233358499987,50698.191150720006 2025-11-20,15:03:44.000,324,11086356,-795,0,1763651023,15180.840717969993,186.4233358499987,50698.16320224001 2025-11-20,15:03:45.000,324,11086334,-795,0,1763651024,15180.928289999989,186.3880902000019,50698.17717648 2025-11-20,15:03:46.000,324,11086320,-795,0,1763651025,15180.982180479994,186.31759890000103,50698.149228 2025-11-20,15:03:47.000,324,11086269,-795,0,1763651026,15181.036070959999,186.29645151000295,50698.170189360004 2025-11-20,15:03:48.000,324,11086304,-795,0,1763651027,15181.11690668,186.25415672999952,50698.20512496 2025-11-20,15:03:49.000,324,11086296,-795,0,1763651028,15181.15058822999,186.204812820004,50698.2540348 2025-11-20,15:03:50.000,324,11086275,-795,0,1763651029,15181.15058822999,186.16251804000058,50698.29595752 2025-11-20,15:03:51.000,324,11086281,-715,0,1763651030,15181.13711561,186.09907586999907,50698.12826664 2025-11-20,15:03:52.000,324,11086366,-795,0,1763651031,15181.15058822999,186.07087935000163,50698.15621512 2025-11-20,15:03:53.000,324,11086248,-795,0,1763651032,15181.13711561,186.00743718000012,50698.16320224001 2025-11-20,15:03:54.000,324,11086276,-795,0,1763651033,15181.21795133,185.96514240000397,50698.142240880006 2025-11-20,15:03:55.000,324,11086324,-795,0,1763651034,15181.21795133,185.91579849000118,50698.121279520004 2025-11-20,15:03:56.000,324,11086248,-795,0,1763651035,15181.244896569995,185.81006154000352,50698.08634392 2025-11-20,15:03:57.000,324,11086326,-795,0,1763651036,15181.285314429995,185.80301241000416,50698.121279520004 2025-11-20,15:03:58.000,324,11086332,-795,0,1763651037,15181.305523359995,185.76071763000073,50698.142240880006 2025-11-20,15:03:59.000,324,11086253,-795,0,1763651038,15181.35267752999,185.78891414999816,50698.08634392 2025-11-20,15:04:00.000,324,11086283,-795,0,1763651039,15181.426776939996,185.69022632999986,50698.170189360004 2025-11-20,15:04:01.000,324,11086312,-795,0,1763651040,15181.433513249991,185.6338332899977,50698.03044696 2025-11-20,15:04:02.000,324,11086327,-795,0,1763651041,15181.42004063,185.59153851000156,50698.0793568 2025-11-20,15:04:03.000,324,11086267,-795,0,1763651042,15181.48066742,185.56334199000412,50698.142240880006 2025-11-20,15:04:04.000,324,11086367,-755,0,1763651043,15181.507612659996,185.59153851000156,50698.170189360004 2025-11-20,15:04:05.000,324,11086344,-795,0,1763651044,15181.507612659996,185.57039112000348,50698.142240880006 2025-11-20,15:04:06.000,324,11086361,-795,0,1763651045,15181.494140039991,185.51399808000133,50698.170189360004 2025-11-20,15:04:07.000,324,11086429,-795,0,1763651046,15181.467194799996,185.57744025000284,50698.20512496 2025-11-20,15:04:08.000,324,11086257,-795,0,1763651047,15181.494140039991,185.54219459999877,50698.10730528 2025-11-20,15:04:09.000,324,11086334,-795,0,1763651048,15181.548030519996,185.59858764000091,50698.26102192001 2025-11-20,15:04:10.000,324,11086218,-795,0,1763651049,15181.527821589996,185.5351454699994,50698.26102192001 2025-11-20,15:04:11.000,324,11086238,-795,0,1763651050,15181.514348969991,185.57744025000284,50698.309931760006 2025-11-20,15:04:12.000,324,11086316,-795,0,1763651051,15181.494140039991,185.54924372999812,50698.2540348 2025-11-20,15:04:13.000,324,11086336,-795,0,1763651052,15181.541294210001,185.56334199000412,50698.2540348 2025-11-20,15:04:14.000,324,11086276,-795,0,1763651053,15181.548030519996,185.56334199000412,50698.26102192001 2025-11-20,15:04:15.000,324,11086248,-795,0,1763651054,15181.494140039991,185.52809634000005,50698.337880240004 2025-11-20,15:04:16.000,324,11086255,-795,0,1763651055,15181.507612659996,185.5351454699994,50698.42172568 2025-11-20,15:04:17.000,324,11086265,-795,0,1763651056,15181.514348969991,185.59153851000156,50698.30294464001 2025-11-20,15:04:18.000,324,11086311,-795,0,1763651057,15181.467194799996,185.49285069000325,50698.36582872 2025-11-20,15:04:19.000,324,11086235,-795,0,1763651058,15181.541294210001,185.47875243000453,50698.40076432001 2025-11-20,15:04:20.000,324,11086334,-795,0,1763651059,15181.467194799996,185.44350678000046,50698.309931760006 2025-11-20,15:04:21.000,324,11086168,-795,0,1763651060,15181.467194799996,185.39416286999767,50698.19813784 2025-11-20,15:04:22.000,324,11086261,-795,0,1763651061,15181.467194799996,185.32367157000408,50698.3937772 2025-11-20,15:04:23.000,324,11086357,-795,0,1763651062,15181.473931109991,185.35186809000152,50698.323906 2025-11-20,15:04:24.000,324,11086276,-795,0,1763651063,15181.44024956,185.33072070000344,50698.288970400004 2025-11-20,15:04:25.000,324,11086328,-795,0,1763651064,15181.42004063,185.30252417999873,50698.37980296001 2025-11-20,15:04:26.000,324,11086190,-795,0,1763651065,15181.433513249991,185.28137679000065,50698.38679008 2025-11-20,15:04:27.000,324,11086407,-715,0,1763651066,15181.39309538999,185.2743276600013,50698.42871280001 2025-11-20,15:04:28.000,324,11086336,-795,0,1763651067,15181.3998317,185.24613114000385,50698.42871280001 2025-11-20,15:04:29.000,324,11086323,-795,0,1763651068,15181.37288645999,185.2390820100045,50698.35185448001 2025-11-20,15:04:30.000,324,11086280,-795,0,1763651069,15181.406568009996,185.21793461999914,50698.456661280004 2025-11-20,15:04:31.000,324,11086310,-795,0,1763651070,15181.366150149996,185.11924680000084,50698.23307344001 2025-11-20,15:04:32.000,324,11086349,-795,0,1763651071,15181.41330431999,185.11924680000084,50698.41473856 2025-11-20,15:04:33.000,324,11086364,-795,0,1763651072,15181.433513249991,185.06990288999805,50698.42871280001 2025-11-20,15:04:34.000,324,11086164,-795,0,1763651073,15181.42004063,185.04875549999997,50698.37980296001 2025-11-20,15:04:35.000,324,11086304,-795,0,1763651074,15181.406568009996,184.99236245999782,50698.36582872 2025-11-20,15:04:36.000,324,11086407,-795,0,1763651075,15181.386359079996,184.99941159000446,50698.41473856 2025-11-20,15:04:37.000,324,11086360,-795,0,1763651076,15181.37288645999,184.95006768000167,50698.40076432001 2025-11-20,15:04:38.000,324,11086287,-795,0,1763651077,15181.33246859999,184.9782641999991,50698.43569992 2025-11-20,15:04:39.000,324,11086347,-795,0,1763651078,15181.25163287999,184.93596942000295,50698.44967416001 2025-11-20,15:04:40.000,324,11086283,-795,0,1763651079,15181.19100608999,184.90072376999888,50698.40076432001 2025-11-20,15:04:41.000,324,11086409,-795,0,1763651080,15181.036070959999,184.86547812000208,50698.27499616 2025-11-20,15:04:42.000,324,11086232,-795,0,1763651081,15180.995653099999,184.82318333999865,50698.35185448001 2025-11-20,15:04:43.000,324,11086208,-795,0,1763651082,15181.015862029999,184.8795763800008,50698.51954536001 2025-11-20,15:04:44.000,324,11086268,-795,0,1763651083,15181.036070959999,184.77383943000314,50698.477622640006 2025-11-20,15:04:45.000,324,11086333,-795,0,1763651084,15180.98891678999,184.71039726000163,50698.477622640006 2025-11-20,15:04:46.000,324,11086185,-795,0,1763651085,15180.955235239999,184.73859377999906,50698.4636484 2025-11-20,15:04:47.000,324,11086316,-795,0,1763651086,15180.921553689994,184.64695509000012,50698.505571120004 2025-11-20,15:04:48.000,324,11086270,-795,0,1763651087,15180.948498929989,184.6681024799982,50698.51255824 2025-11-20,15:04:49.000,324,11086321,-795,0,1763651088,15180.914817379999,184.60466031000396,50698.55448096 2025-11-20,15:04:50.000,324,11086288,-795,0,1763651089,15180.854190589998,184.5835129199986,50698.526532480006 2025-11-20,15:04:51.000,324,11086325,-795,0,1763651090,15180.786827489988,184.4707268400016,50698.456661280004 2025-11-20,15:04:52.000,324,11086270,-795,0,1763651091,15180.780091179993,184.49187422999967,50698.56146808 2025-11-20,15:04:53.000,324,11086339,-795,0,1763651092,15180.800300109993,184.49187422999967,50698.55448096 2025-11-20,15:04:54.000,324,11086294,-795,0,1763651093,15180.786827489988,184.46367771000223,50698.59640368001 2025-11-20,15:04:55.000,324,11086242,-795,0,1763651094,15180.739673319993,184.4354811900048,50698.645313520006 2025-11-20,15:04:56.000,324,11086391,-795,0,1763651095,15180.665573910002,184.46367771000223,50698.63133928 2025-11-20,15:04:57.000,324,11086215,-795,0,1763651096,15180.679046529993,184.42843205999816,50698.624352160004 2025-11-20,15:04:58.000,324,11086322,-795,0,1763651097,15180.631892359997,184.41433379999944,50698.56146808 2025-11-20,15:04:59.000,324,11086250,-795,0,1763651098,15180.571265569997,184.40728467000008,50698.49858400001 2025-11-20,15:05:00.000,324,11086300,-795,0,1763651099,15180.490429849997,184.41433379999944,50698.456661280004 2025-11-20,15:05:01.000,324,11086363,-795,0,1763651100,15180.450011989997,184.35089162999793,50698.40076432001 2025-11-20,15:05:02.000,324,11086325,-795,0,1763651101,15180.416330439992,184.40728467000008,50698.477622640006 2025-11-20,15:05:03.000,324,11086247,-795,0,1763651102,15180.443275680002,184.47777597000095,50698.575442320005 2025-11-20,15:05:04.000,324,11086367,-795,0,1763651103,15180.389385199996,184.39318641000136,50698.55448096 2025-11-20,15:05:05.000,324,11086356,-795,0,1763651104,15180.416330439992,184.4848251000003,50698.526532480006 2025-11-20,15:05:06.000,324,11086305,-475,0,1763651105,15180.342231030001,184.49892335999903,50698.48460976 2025-11-20,15:05:07.000,324,11086383,-795,0,1763651106,15180.315285789991,184.47777597000095,50698.4636484 2025-11-20,15:05:08.000,324,11086272,-795,0,1763651107,15180.26139531,184.4707268400016,50698.51255824 2025-11-20,15:05:09.000,324,11086270,-795,0,1763651108,15180.274867929991,184.47777597000095,50698.54050672 2025-11-20,15:05:10.000,324,11086362,-795,0,1763651109,15180.254658999991,184.4848251000003,50698.54749384001 2025-11-20,15:05:11.000,324,11086292,-795,0,1763651110,15180.22097745,184.4354811900048,50698.51954536001 2025-11-20,15:05:12.000,324,11086323,-795,0,1763651111,15180.126669109995,184.386137280002,50698.4636484 2025-11-20,15:05:13.000,324,11086261,-795,0,1763651112,15180.167086969996,184.37908815000264,50698.55448096 2025-11-20,15:05:14.000,324,11086306,-795,0,1763651113,15180.16035066,184.3226951100005,50698.44967416001 2025-11-20,15:05:15.000,324,11086302,-795,0,1763651114,15180.106460179995,184.31564598000114,50698.477622640006 2025-11-20,15:05:16.000,324,11086284,-795,0,1763651115,15180.05930601,184.34384249999857,50698.44967416001 2025-11-20,15:05:17.000,324,11086280,-795,0,1763651116,15180.045833389995,184.3367933699992,50698.526532480006 2025-11-20,15:05:18.000,324,11086331,-795,0,1763651117,15180.03909708,184.30154772000242,50698.44967416001 2025-11-20,15:05:19.000,324,11086328,-795,0,1763651118,15180.05930601,184.30859685000178,50698.42871280001 2025-11-20,15:05:20.000,324,11086287,-795,0,1763651119,15180.045833389995,184.30154772000242,50698.54050672 2025-11-20,15:05:21.000,324,11086264,-795,0,1763651120,15179.99194290999,184.29449859000306,50698.23307344001 2025-11-20,15:05:22.000,324,11086362,-795,0,1763651121,15180.005415529995,184.259252939999,50698.40076432001 2025-11-20,15:05:23.000,324,11086343,-795,0,1763651122,15180.106460179995,184.26630206999835,50698.44268704 2025-11-20,15:05:24.000,324,11086347,-795,0,1763651123,15180.09972387,184.25220380999963,50698.3937772 2025-11-20,15:05:25.000,324,11086262,-795,0,1763651124,15180.126669109995,184.2240072900022,50698.407751440005 2025-11-20,15:05:26.000,324,11086250,-795,0,1763651125,15180.13340541999,184.13236860000325,50698.358841600006 2025-11-20,15:05:27.000,324,11086324,-755,0,1763651126,15180.146878039995,184.09712294999918,50698.37281584 2025-11-20,15:05:28.000,324,11086248,-795,0,1763651127,15180.20076852,184.04777904000366,50698.35185448001 2025-11-20,15:05:29.000,324,11086366,-795,0,1763651128,15180.24118638,183.95614035000472,50698.29595752 2025-11-20,15:05:30.000,324,11086269,-795,0,1763651129,15180.247922689996,183.94204208999872,50698.30294464001 2025-11-20,15:05:31.000,324,11086241,-795,0,1763651130,15180.07951494,183.8645016599985,50697.7649364 2025-11-20,15:05:32.000,324,11086254,-795,0,1763651131,15180.234450069991,183.85745252999914,50698.191150720006 2025-11-20,15:05:33.000,324,11086262,-795,0,1763651132,15180.301813170001,183.84335427000042,50698.23307344001 2025-11-20,15:05:34.000,324,11086323,-795,0,1763651133,15180.342231030001,183.81515775000298,50698.29595752 2025-11-20,15:05:35.000,324,11086264,-795,0,1763651134,15180.301813170001,183.78696122999827,50698.2540348 2025-11-20,15:05:36.000,324,11086333,-795,0,1763651135,15180.328758409996,183.78696122999827,50698.26102192001 2025-11-20,15:05:37.000,324,11086387,-795,0,1763651136,15180.355703649991,183.83630514000106,50698.288970400004 2025-11-20,15:05:38.000,324,11086427,-795,0,1763651137,15180.348967339996,183.75876471000083,50698.26800904 2025-11-20,15:05:39.000,324,11086375,-795,0,1763651138,15180.288340549996,183.7658138400002,50698.23307344001 2025-11-20,15:05:40.000,324,11086363,-795,0,1763651139,15180.308549479996,183.81515775000298,50698.2190992 2025-11-20,15:05:41.000,324,11086259,-795,0,1763651140,15180.22097745,183.82220688000234,50697.904678800005 2025-11-20,15:05:42.000,324,11086297,-795,0,1763651141,15180.362439960001,183.7658138400002,50698.26102192001 2025-11-20,15:05:43.000,324,11086316,-795,0,1763651142,15180.328758409996,183.82220688000234,50698.21211208001 2025-11-20,15:05:44.000,324,11086258,-795,0,1763651143,15180.362439960001,183.8292560100017,50698.17717648 2025-11-20,15:05:45.000,324,11086417,-795,0,1763651144,15180.382648890001,183.85745252999914,50698.13525376001 2025-11-20,15:05:46.000,324,11086320,-715,0,1763651145,15180.355703649991,183.87155078999785,50698.09333104001 2025-11-20,15:05:47.000,324,11086375,-795,0,1763651146,15180.436539369992,183.89974731000257,50698.06538256001 2025-11-20,15:05:48.000,324,11086208,-795,0,1763651147,15180.429803059997,183.90679644000193,50698.0094856 2025-11-20,15:05:49.000,324,11086339,-795,0,1763651148,15180.443275680002,183.92794383,50698.0094856 2025-11-20,15:05:50.000,324,11086245,-795,0,1763651149,15180.456748299992,183.87155078999785,50698.09333104001 2025-11-20,15:05:51.000,324,11086426,-795,0,1763651150,15180.436539369992,183.8292560100017,50697.82083336 2025-11-20,15:05:52.000,324,11086358,-795,0,1763651151,15180.564529260002,183.8645016599985,50698.04442120001 2025-11-20,15:05:53.000,324,11086214,-795,0,1763651152,15180.591474499997,183.85745252999914,50698.12826664 2025-11-20,15:05:54.000,324,11086355,-795,0,1763651153,15180.578001879992,183.84335427000042,50698.072369680005 2025-11-20,15:05:55.000,324,11086314,-795,0,1763651154,15180.578001879992,183.8292560100017,50698.01647272001 2025-11-20,15:05:56.000,324,11086249,-795,0,1763651155,15180.557792949992,183.85745252999914,50698.01647272001 2025-11-20,15:05:57.000,324,11086331,-795,0,1763651156,15180.631892359997,183.8645016599985,50698.08634392 2025-11-20,15:05:58.000,324,11086359,-795,0,1763651157,15180.618419739993,183.8292560100017,50698.121279520004 2025-11-20,15:05:59.000,324,11086322,-795,0,1763651158,15180.604947120002,183.8645016599985,50698.13525376001 2025-11-20,15:06:00.000,324,11086284,-795,0,1763651159,15180.611683429997,183.78696122999827,50698.05140832 2025-11-20,15:06:01.000,324,11086351,-795,0,1763651160,15180.483693540002,183.78696122999827,50697.81384624 2025-11-20,15:06:02.000,324,11086329,-795,0,1763651161,15180.604947120002,183.81515775000298,50698.16320224001 2025-11-20,15:06:03.000,324,11086349,-795,0,1763651162,15180.604947120002,183.83630514000106,50698.149228 2025-11-20,15:06:04.000,324,11086191,-795,0,1763651163,15180.625156050002,183.8292560100017,50698.23307344001 2025-11-20,15:06:05.000,324,11086335,-795,0,1763651164,15180.604947120002,183.80810862000362,50698.323906 2025-11-20,15:06:06.000,324,11086363,-795,0,1763651165,15180.618419739993,183.78696122999827,50698.20512496 2025-11-20,15:06:07.000,324,11086390,-795,0,1763651166,15180.591474499997,183.82220688000234,50698.19813784 2025-11-20,15:06:08.000,324,11086406,-795,0,1763651167,15180.571265569997,183.85040339999978,50698.23307344001 2025-11-20,15:06:09.000,324,11086206,-795,0,1763651168,15180.584738190002,183.8292560100017,50698.27499616 2025-11-20,15:06:10.000,324,11086321,-795,0,1763651169,15180.564529260002,183.88564905000385,50698.29595752 2025-11-20,15:06:11.000,324,11086349,-795,0,1763651170,15180.409594129997,183.8292560100017,50697.89769168001 2025-11-20,15:06:12.000,324,11086369,-795,0,1763651171,15180.557792949992,183.89974731000257,50698.288970400004 2025-11-20,15:06:13.000,324,11086216,-755,0,1763651172,15180.638628669993,183.89974731000257,50698.16320224001 2025-11-20,15:06:14.000,324,11086348,-795,0,1763651173,15180.598210809992,183.8292560100017,50698.2190992 2025-11-20,15:06:15.000,324,11086353,-795,0,1763651174,15180.591474499997,183.88564905000385,50698.22608632 2025-11-20,15:06:16.000,324,11086338,-795,0,1763651175,15180.652101289998,183.84335427000042,50698.29595752 2025-11-20,15:06:17.000,324,11086296,-795,0,1763651176,15180.645364980002,183.89974731000257,50698.28198328001 2025-11-20,15:06:18.000,324,11086412,-795,0,1763651177,15180.631892359997,183.8785999200045,50698.26102192001 2025-11-20,15:06:19.000,324,11086316,-795,0,1763651178,15180.652101289998,183.94909121999808,50698.24704768 2025-11-20,15:06:20.000,324,11086308,-795,0,1763651179,15180.645364980002,183.8926981800032,50698.30294464001 2025-11-20,15:06:21.000,324,11086331,-795,0,1763651180,15180.510638779997,183.92089470000064,50697.96057576 2025-11-20,15:06:22.000,324,11086402,-795,0,1763651181,15180.611683429997,184.0266316499983,50698.26102192001 2025-11-20,15:06:23.000,324,11086325,-795,0,1763651182,15180.638628669993,184.09007381999982,50698.31691888 2025-11-20,15:06:24.000,324,11086286,-795,0,1763651183,15180.604947120002,184.0407299100043,50698.27499616 2025-11-20,15:06:25.000,324,11086296,-795,0,1763651184,15180.618419739993,184.1112212099979,50698.26800904 2025-11-20,15:06:26.000,324,11086319,-715,0,1763651185,15180.551056639997,184.16056512000068,50698.28198328001 2025-11-20,15:06:27.000,324,11086248,-795,0,1763651186,15180.490429849997,184.19581077000475,50698.20512496 2025-11-20,15:06:28.000,324,11086292,-795,0,1763651187,15180.429803059997,184.25220380999963,50698.240060560005 2025-11-20,15:06:29.000,324,11086378,-795,0,1763651188,15180.503902470002,184.28040033000434,50698.2190992 2025-11-20,15:06:30.000,324,11086281,-795,0,1763651189,15180.443275680002,184.25220380999963,50698.288970400004 2025-11-20,15:06:31.000,324,11086325,-795,0,1763651190,15180.355703649991,184.3226951100005,50698.0094856 2025-11-20,15:06:32.000,324,11086305,-795,0,1763651191,15180.409594129997,184.40023554000072,50698.309931760006 2025-11-20,15:06:33.000,324,11086294,-795,0,1763651192,15180.396121509992,184.44253032000415,50698.33089312001 2025-11-20,15:06:34.000,324,11086266,-795,0,1763651193,15180.409594129997,184.52007075000438,50698.26102192001 2025-11-20,15:06:35.000,324,11086390,-795,0,1763651194,15180.369176269996,184.50597248999838,50698.35185448001 2025-11-20,15:06:36.000,324,11086293,-795,0,1763651195,15180.382648890001,184.50597248999838,50698.323906 2025-11-20,15:06:37.000,324,11086329,-795,0,1763651196,15180.342231030001,184.65400421999948,50698.407751440005 2025-11-20,15:06:38.000,324,11086334,-795,0,1763651197,15180.335494719991,184.77383943000314,50698.42172568 2025-11-20,15:06:39.000,324,11086228,-795,0,1763651198,15180.342231030001,184.75974117000442,50698.35185448001 2025-11-20,15:06:40.000,324,11086359,-795,0,1763651199,15180.322022100001,184.830232469998,50698.37281584 2025-11-20,15:06:41.000,324,11086263,-795,0,1763651200,15180.16035066,184.91482203000487,50698.21211208001 2025-11-20,15:06:42.000,324,11086244,-795,0,1763651201,15180.24118638,184.98531332999846,50698.49159688 2025-11-20,15:06:43.000,324,11086208,-795,0,1763651202,15180.214241139991,185.04875549999997,50698.477622640006 2025-11-20,15:06:44.000,324,11086379,-795,0,1763651203,15180.19403220999,185.11219767000148,50698.4636484 2025-11-20,15:06:45.000,324,11086249,-795,0,1763651204,15180.20076852,185.2743276600013,50698.54050672 2025-11-20,15:06:46.000,324,11086299,-795,0,1763651205,15180.11319648999,185.3377698300028,50698.51954536001 2025-11-20,15:06:47.000,324,11086365,-795,0,1763651206,15180.086251249995,185.39416286999767,50698.51255824 2025-11-20,15:06:48.000,324,11086428,-795,0,1763651207,15180.11319648999,185.4998998200026,50698.5335196 2025-11-20,15:06:49.000,324,11086279,-715,0,1763651208,15180.025624459995,185.64088242000435,50698.575442320005 2025-11-20,15:06:50.000,324,11086355,-795,0,1763651209,15180.025624459995,185.73957024000265,50698.54050672 2025-11-20,15:06:51.000,324,11086281,-795,0,1763651210,15179.843744089994,185.77481588999945,50698.24704768 2025-11-20,15:06:52.000,324,11086355,-795,0,1763651211,15179.9178435,185.88055284000438,50698.526532480006 2025-11-20,15:06:53.000,324,11086294,-795,0,1763651212,15179.89763457,185.94399500999862,50698.54050672 2025-11-20,15:06:54.000,324,11086365,-795,0,1763651213,15179.884161949994,186.01448630999948,50698.56146808 2025-11-20,15:06:55.000,324,11086330,-795,0,1763651214,15179.85048039999,186.08497761000035,50698.56845520001 2025-11-20,15:06:56.000,324,11086263,-795,0,1763651215,15179.823535159994,186.10612499999843,50698.63832640001 2025-11-20,15:06:57.000,324,11086363,-795,0,1763651216,15179.816798849999,186.21186195000337,50698.624352160004 2025-11-20,15:06:58.000,324,11086293,-795,0,1763651217,15179.81006253999,186.27530412000488,50698.54749384001 2025-11-20,15:06:59.000,324,11086277,-795,0,1763651218,15179.81006253999,186.31054977000167,50698.65230064 2025-11-20,15:07:00.000,324,11086282,-795,0,1763651219,15179.796589919999,186.40218846000062,50698.73614608001 2025-11-20,15:07:01.000,324,11086294,-795,0,1763651220,15179.587764309988,186.46563063000212,50698.54749384001 2025-11-20,15:07:02.000,324,11086377,-795,0,1763651221,15179.695545269999,186.50792540999828,50698.743133200005 2025-11-20,15:07:03.000,324,11086304,-795,0,1763651222,15179.688808959989,186.59251496999786,50698.72915896 2025-11-20,15:07:04.000,324,11086378,-795,0,1763651223,15179.587764309988,186.72644844000024,50698.73614608001 2025-11-20,15:07:05.000,324,11086314,-795,0,1763651224,15179.621445859993,186.71235018000152,50698.72915896 2025-11-20,15:07:06.000,324,11086339,-795,0,1763651225,15179.574291689998,186.75464495999768,50698.72217184 2025-11-20,15:07:07.000,324,11086261,-795,0,1763651226,15179.554082759998,186.83923452000454,50698.63133928 2025-11-20,15:07:08.000,324,11086289,-795,0,1763651227,15179.500192279993,186.90972581999813,50698.694223360006 2025-11-20,15:07:09.000,324,11086341,-795,0,1763651228,15179.473247039998,186.9449714700022,50698.673262000004 2025-11-20,15:07:10.000,324,11086270,-795,0,1763651229,15179.432829179997,186.93792234000284,50698.79903016 2025-11-20,15:07:11.000,324,11086448,-795,0,1763651230,15179.264421430002,187.0295610300018,50698.34486736 2025-11-20,15:07:12.000,324,11086385,-795,0,1763651231,15179.399147629993,187.08595407000394,50698.72217184 2025-11-20,15:07:13.000,324,11086264,-795,0,1763651232,15179.419356559993,187.14939623999817,50698.575442320005 2025-11-20,15:07:14.000,324,11086315,-795,0,1763651233,15179.439565489993,187.21988753999904,50698.65230064 2025-11-20,15:07:15.000,324,11086294,-795,0,1763651234,15179.446301800002,187.24808406000375,50698.68024912 2025-11-20,15:07:16.000,324,11086366,-795,0,1763651235,15179.446301800002,187.2551331900031,50698.76409456001 2025-11-20,15:07:17.000,324,11086339,-795,0,1763651236,15179.439565489993,187.21283840999968,50698.75012032 2025-11-20,15:07:18.000,324,11086317,-795,0,1763651237,15179.466510730002,187.31857536000462,50698.68723624001 2025-11-20,15:07:19.000,324,11086215,-795,0,1763651238,15179.493455969998,187.3538210100014,50698.743133200005 2025-11-20,15:07:20.000,324,11086392,-795,0,1763651239,15179.432829179997,187.39611579000484,50698.73614608001 2025-11-20,15:07:21.000,324,11086259,-795,0,1763651240,15179.318311909992,187.39611579000484,50698.3937772 2025-11-20,15:07:22.000,324,11086363,-795,0,1763651241,15179.473247039998,187.50890187000186,50698.70121048 2025-11-20,15:07:23.000,324,11086329,-795,0,1763651242,15179.378938699992,187.438410570001,50698.7780688 2025-11-20,15:07:24.000,324,11086303,-795,0,1763651243,15179.298102979992,187.53004925999994,50698.75012032 2025-11-20,15:07:25.000,324,11086281,-795,0,1763651244,15179.304839290002,187.52300013000058,50698.7780688 2025-11-20,15:07:26.000,324,11086303,-795,0,1763651245,15179.210530949997,187.57234404000337,50698.76409456001 2025-11-20,15:07:27.000,324,11086307,-795,0,1763651246,15179.190322019997,187.55824578000465,50698.78505592001 2025-11-20,15:07:28.000,324,11086290,-795,0,1763651247,15179.163376780001,187.63578621000488,50698.68024912 2025-11-20,15:07:29.000,324,11086258,-795,0,1763651248,15179.109486299996,187.64283534000424,50698.78505592001 2025-11-20,15:07:30.000,324,11086329,-795,0,1763651249,15179.06233213,187.66398273000232,50698.7081976 2025-11-20,15:07:31.000,324,11086256,-795,0,1763651250,15178.99496902999,187.6851301200004,50698.54749384001 2025-11-20,15:07:32.000,324,11086198,-795,0,1763651251,15179.028650579996,187.67103186000168,50698.68723624001 2025-11-20,15:07:33.000,324,11086297,-475,0,1763651252,15179.015177959991,187.71332663999783,50698.75710744 2025-11-20,15:07:34.000,324,11086269,-795,0,1763651253,15178.988232719996,187.71332663999783,50698.71518472001 2025-11-20,15:07:35.000,324,11086311,-795,0,1763651254,15179.06233213,187.85430923999957,50698.76409456001 2025-11-20,15:07:36.000,324,11086292,-795,0,1763651255,15178.98149641,187.8331618500015,50698.7081976 2025-11-20,15:07:37.000,324,11086368,-795,0,1763651256,15179.055595819991,187.84021098000085,50698.77108168 2025-11-20,15:07:38.000,324,11086358,-795,0,1763651257,15179.048859509996,187.88250576000428,50698.88986272 2025-11-20,15:07:39.000,324,11086432,-795,0,1763651258,15179.102749990001,187.896604020003,50698.73614608001 2025-11-20,15:07:40.000,324,11086387,-795,0,1763651259,15179.028650579996,187.9318496699998,50698.77108168 2025-11-20,15:07:41.000,324,11086282,-795,0,1763651260,15179.06233213,187.91775141000107,50698.59640368001 2025-11-20,15:07:42.000,324,11086504,-795,0,1763651261,15179.015177959991,187.86840749999828,50698.526532480006 2025-11-20,15:07:43.000,324,11086312,-795,0,1763651262,15179.06233213,188.00234097000066,50698.743133200005 2025-11-20,15:07:44.000,324,11086366,-795,0,1763651263,15179.116222609991,187.91070228000171,50698.743133200005 2025-11-20,15:07:45.000,324,11086254,-795,0,1763651264,15179.122958920001,187.9600461900045,50698.65928776 2025-11-20,15:07:46.000,324,11086245,-715,0,1763651265,15179.129695229996,187.86840749999828,50698.71518472001 2025-11-20,15:07:47.000,324,11086178,-795,0,1763651266,15179.149904159996,188.01643922999938,50698.68024912 2025-11-20,15:07:48.000,324,11086292,-795,0,1763651267,15179.116222609991,187.9459479299985,50698.65928776 2025-11-20,15:07:49.000,324,11086336,-795,0,1763651268,15179.170113089996,187.88955489000364,50698.72915896 2025-11-20,15:07:50.000,324,11086294,-795,0,1763651269,15179.176849399992,187.88250576000428,50698.76409456001 2025-11-20,15:07:51.000,324,11086366,-795,0,1763651270,15179.048859509996,187.87545662999764,50698.31691888 2025-11-20,15:07:52.000,324,11086404,-795,0,1763651271,15179.183585710001,187.85430923999957,50698.65928776 2025-11-20,15:07:53.000,324,11086320,-795,0,1763651272,15179.122958920001,187.8472601100002,50698.7081976 2025-11-20,15:07:54.000,324,11086262,-795,0,1763651273,15179.163376780001,187.79086706999806,50698.68723624001 2025-11-20,15:07:55.000,324,11086310,-795,0,1763651274,15179.109486299996,187.88250576000428,50698.743133200005 2025-11-20,15:07:56.000,324,11086281,-795,0,1763651275,15179.075804749991,187.85430923999957,50698.624352160004 2025-11-20,15:07:57.000,324,11086331,-795,0,1763651276,15179.028650579996,187.77676880999934,50698.70121048 2025-11-20,15:07:58.000,324,11086432,-795,0,1763651277,15179.069068439996,187.8120144600034,50698.85492712001 2025-11-20,15:07:59.000,324,11086324,-795,0,1763651278,15178.968023789996,187.79086706999806,50698.7780688 2025-11-20,15:08:00.000,324,11086365,-795,0,1763651279,15178.97476009999,187.76267055000062,50698.645313520006 2025-11-20,15:08:01.000,324,11086267,-795,0,1763651280,15178.86024283,187.7838179399987,50698.358841600006 2025-11-20,15:08:02.000,324,11086290,-795,0,1763651281,15179.02191427,187.84021098000085,50698.73614608001 2025-11-20,15:08:03.000,324,11086332,-795,0,1763651282,15179.096013679991,187.82611272000213,50698.68723624001 2025-11-20,15:08:04.000,324,11086342,-795,0,1763651283,15179.0421232,187.8472601100002,50698.70121048 2025-11-20,15:08:05.000,324,11086339,-795,0,1763651284,15179.089277369996,187.80496533000405,50698.72217184 2025-11-20,15:08:06.000,324,11086223,-635,0,1763651285,15179.055595819991,187.79086706999806,50698.68723624001 2025-11-20,15:08:07.000,324,11086356,-635,0,1763651286,15179.048859509996,187.8331618500015,50698.75710744 2025-11-20,15:08:08.000,324,11086345,-795,0,1763651287,15179.089277369996,187.71332663999783,50698.6033908 2025-11-20,15:08:09.000,324,11086269,-795,0,1763651288,15179.055595819991,187.7485722900019,50698.63133928 2025-11-20,15:08:10.000,324,11086223,-795,0,1763651289,15179.075804749991,187.72037577000447,50698.55448096 2025-11-20,15:08:11.000,324,11086255,-795,0,1763651290,15178.92086962,187.65693360000296,50698.49858400001 2025-11-20,15:08:12.000,324,11086434,-795,0,1763651291,15179.055595819991,187.6851301200004,50698.55448096 2025-11-20,15:08:13.000,324,11086303,-795,0,1763651292,15179.008441649996,187.66398273000232,50698.65230064 2025-11-20,15:08:14.000,324,11086282,-795,0,1763651293,15178.968023789996,187.69217924999975,50698.6033908 2025-11-20,15:08:15.000,324,11086323,-795,0,1763651294,15178.91413330999,187.62873707999825,50698.6033908 2025-11-20,15:08:16.000,324,11086324,-795,0,1763651295,15178.89392437999,187.66398273000232,50698.58242944 2025-11-20,15:08:17.000,324,11086280,-795,0,1763651296,15178.83329758999,187.62873707999825,50698.6033908 2025-11-20,15:08:18.000,324,11086245,-795,0,1763651297,15178.88045176,187.67808099000104,50698.624352160004 2025-11-20,15:08:19.000,324,11086266,-755,0,1763651298,15178.786143419995,187.70627750999847,50698.71518472001 2025-11-20,15:08:20.000,324,11086284,-795,0,1763651299,15178.8400339,187.6992283799991,50698.694223360006 2025-11-20,15:08:21.000,324,11086293,-795,0,1763651300,15178.67836246,187.66398273000232,50698.44967416001 2025-11-20,15:08:22.000,324,11086322,-795,0,1763651301,15178.725516629995,187.74152316000254,50698.72217184 2025-11-20,15:08:23.000,324,11086366,-795,0,1763651302,15178.77940711,187.7979162000047,50698.70121048 2025-11-20,15:08:24.000,324,11086286,-635,0,1763651303,15178.765934489995,187.86840749999828,50698.56845520001 2025-11-20,15:08:25.000,324,11086393,-795,0,1763651304,15178.765934489995,187.74152316000254,50698.61037792 2025-11-20,15:08:26.000,324,11086378,-795,0,1763651305,15178.69183507999,187.88250576000428,50698.673262000004 2025-11-20,15:08:27.000,324,11086300,-795,0,1763651306,15178.69183507999,187.80496533000405,50698.6033908 2025-11-20,15:08:28.000,324,11086384,-795,0,1763651307,15178.71878032,187.84021098000085,50698.624352160004 2025-11-20,15:08:29.000,324,11086273,-795,0,1763651308,15178.67836246,187.72742490000383,50698.63133928 2025-11-20,15:08:30.000,324,11086279,-795,0,1763651309,15178.664889839994,187.74152316000254,50698.58242944 2025-11-20,15:08:31.000,324,11086384,-795,0,1763651310,15178.61773567,187.6216879499989,50698.40076432001 2025-11-20,15:08:32.000,324,11086237,-795,0,1763651311,15178.604263049994,187.6216879499989,50698.58941656 2025-11-20,15:08:33.000,324,11086302,-795,0,1763651312,15178.624471979994,187.5864423000021,50698.51954536001 2025-11-20,15:08:34.000,324,11086418,-795,0,1763651313,15178.67162614999,187.45250882999972,50698.645313520006 2025-11-20,15:08:35.000,324,11086300,-795,0,1763651314,15178.67836246,187.42431231000228,50698.624352160004 2025-11-20,15:08:36.000,324,11086335,-795,0,1763651315,15178.604263049994,187.38201752999885,50698.54749384001 2025-11-20,15:08:37.000,324,11086400,-795,0,1763651316,15178.563845189994,187.42431231000228,50698.526532480006 2025-11-20,15:08:38.000,324,11086270,-795,0,1763651317,15178.557108879999,187.38201752999885,50698.59640368001 2025-11-20,15:08:39.000,324,11086262,-755,0,1763651318,15178.604263049994,187.42431231000228,50698.66627488001 2025-11-20,15:08:40.000,324,11086349,-795,0,1763651319,15178.530163639989,187.45955795999907,50698.42172568 2025-11-20,15:08:41.000,324,11086394,-795,0,1763651320,15178.422382679993,187.45955795999907,50698.191150720006 2025-11-20,15:08:42.000,324,11086411,-795,0,1763651321,15178.509954709989,187.46660708999843,50698.477622640006 2025-11-20,15:08:43.000,324,11086268,-795,0,1763651322,15178.503218399994,187.5864423000021,50698.526532480006 2025-11-20,15:08:44.000,324,11086334,-795,0,1763651323,15178.503218399994,187.63578621000488,50698.4636484 2025-11-20,15:08:45.000,324,11086318,-795,0,1763651324,15178.476273159999,187.64283534000424,50698.58242944 2025-11-20,15:08:46.000,324,11086312,-795,0,1763651325,15178.483009469994,187.7838179399987,50698.49159688 2025-11-20,15:08:47.000,324,11086337,-795,0,1763651326,15178.429118989989,187.72037577000447,50698.505571120004 2025-11-20,15:08:48.000,324,11086272,-795,0,1763651327,15178.435855299998,187.79086706999806,50698.54749384001 2025-11-20,15:08:49.000,324,11086309,-795,0,1763651328,15178.408910059989,187.79086706999806,50698.49159688 2025-11-20,15:08:50.000,324,11086371,-795,0,1763651329,15178.402173749993,187.75562142000126,50698.51255824 2025-11-20,15:08:51.000,324,11086295,-795,0,1763651330,15178.287656479988,187.7838179399987,50698.27499616 2025-11-20,15:08:52.000,324,11086359,-795,0,1763651331,15178.328074339988,187.76971967999998,50698.51954536001 2025-11-20,15:08:53.000,324,11086392,-795,0,1763651332,15178.334810649998,187.73447403000318,50698.54050672 2025-11-20,15:08:54.000,324,11086200,-795,0,1763651333,15178.280920169993,187.72742490000383,50698.477622640006 2025-11-20,15:08:55.000,324,11086361,-795,0,1763651334,15178.287656479988,187.6992283799991,50698.477622640006 2025-11-20,15:08:56.000,324,11086334,-795,0,1763651335,15178.307865409988,187.64283534000424,50698.55448096 2025-11-20,15:08:57.000,324,11086292,-795,0,1763651336,15178.294392789998,187.64283534000424,50698.51954536001 2025-11-20,15:08:58.000,324,11086316,-795,0,1763651337,15178.301129099993,187.65693360000296,50698.49858400001 2025-11-20,15:08:59.000,324,11086320,-795,0,1763651338,15178.301129099993,187.6005405600008,50698.49159688 2025-11-20,15:09:00.000,324,11086421,-795,0,1763651339,15178.402173749993,187.63578621000488,50698.44268704 2025-11-20,15:09:01.000,324,11086337,-795,0,1763651340,15178.220293379993,187.57939317000273,50698.11429240001 2025-11-20,15:09:02.000,324,11086308,-795,0,1763651341,15178.388701129988,187.5864423000021,50698.526532480006 2025-11-20,15:09:03.000,324,11086337,-795,0,1763651342,15178.435855299998,187.63578621000488,50698.54749384001 2025-11-20,15:09:04.000,324,11086272,-795,0,1763651343,15178.375228509998,187.55824578000465,50698.54749384001 2025-11-20,15:09:05.000,324,11086331,-795,0,1763651344,15178.381964819993,187.6216879499989,50698.49858400001 2025-11-20,15:09:06.000,324,11086289,-795,0,1763651345,15178.368492199988,187.60758969000017,50698.44967416001 2025-11-20,15:09:07.000,324,11086229,-795,0,1763651346,15178.368492199988,187.6216879499989,50698.51954536001 2025-11-20,15:09:08.000,324,11086259,-795,0,1763651347,15178.301129099993,187.57939317000273,50698.43569992 2025-11-20,15:09:09.000,324,11086360,-795,0,1763651348,15178.334810649998,187.55824578000465,50698.44967416001 2025-11-20,15:09:10.000,324,11086270,-795,0,1763651349,15178.348283269988,187.59349143000145,50698.36582872 2025-11-20,15:09:11.000,324,11086292,-715,0,1763651350,15178.227029690002,187.57234404000337,50698.21211208001 2025-11-20,15:09:12.000,324,11086281,-795,0,1763651351,15178.294392789998,187.6005405600008,50698.54050672 2025-11-20,15:09:13.000,324,11086292,-795,0,1763651352,15178.267447550003,187.5370983899993,50698.505571120004 2025-11-20,15:09:14.000,324,11086380,-795,0,1763651353,15178.328074339988,187.6216879499989,50698.47063552001 2025-11-20,15:09:15.000,324,11086361,-755,0,1763651354,15178.328074339988,187.62873707999825,50698.38679008 2025-11-20,15:09:16.000,324,11086338,-795,0,1763651355,15178.314601719998,187.61463881999953,50698.4636484 2025-11-20,15:09:17.000,324,11086312,-795,0,1763651356,15178.355019579998,187.62873707999825,50698.49858400001 2025-11-20,15:09:18.000,324,11086282,-795,0,1763651357,15178.328074339988,187.63578621000488,50698.4636484 2025-11-20,15:09:19.000,324,11086258,-795,0,1763651358,15178.321338029993,187.67808099000104,50698.4636484 2025-11-20,15:09:20.000,324,11086300,-795,0,1763651359,15178.307865409988,187.67808099000104,50698.456661280004 2025-11-20,15:09:21.000,324,11086381,-795,0,1763651360,15178.247238620002,187.64283534000424,50698.18416360001 2025-11-20,15:09:22.000,324,11086272,-795,0,1763651361,15178.361755889993,187.72037577000447,50698.5335196 2025-11-20,15:09:23.000,324,11086343,-795,0,1763651362,15178.408910059989,187.77676880999934,50698.49858400001 2025-11-20,15:09:24.000,324,11086351,-675,0,1763651363,15178.395437439998,187.79086706999806,50698.48460976 2025-11-20,15:09:25.000,324,11086280,-795,0,1763651364,15178.368492199988,187.75562142000126,50698.456661280004 2025-11-20,15:09:26.000,324,11086269,-795,0,1763651365,15178.341546959993,187.77676880999934,50698.49159688 2025-11-20,15:09:27.000,324,11086168,-795,0,1763651366,15178.368492199988,187.80496533000405,50698.42871280001 2025-11-20,15:09:28.000,324,11086420,-795,0,1763651367,15178.408910059989,187.84021098000085,50698.43569992 2025-11-20,15:09:29.000,324,11086331,-795,0,1763651368,15178.355019579998,187.90365315000236,50698.51255824 2025-11-20,15:09:30.000,324,11086253,-795,0,1763651369,15178.287656479988,187.88250576000428,50698.54050672 2025-11-20,15:09:31.000,324,11086366,-795,0,1763651370,15178.173139209997,187.86840749999828,50698.10730528 2025-11-20,15:09:32.000,324,11086303,-795,0,1763651371,15178.314601719998,187.9318496699998,50698.48460976 2025-11-20,15:09:33.000,324,11086265,-795,0,1763651372,15178.267447550003,187.92480054000043,50698.49159688 2025-11-20,15:09:34.000,324,11086298,-795,0,1763651373,15178.240502309993,188.00939010000002,50698.63133928 2025-11-20,15:09:35.000,324,11086239,-795,0,1763651374,15178.301129099993,188.00939010000002,50698.51954536001 2025-11-20,15:09:36.000,324,11086284,-795,0,1763651375,15178.274183859998,188.03758662000473,50698.58941656 2025-11-20,15:09:37.000,324,11086288,-795,0,1763651376,15178.287656479988,188.12217618000432,50698.456661280004 2025-11-20,15:09:38.000,324,11086323,-675,0,1763651377,15178.274183859998,188.16447096000047,50698.477622640006 2025-11-20,15:09:39.000,324,11086393,-795,0,1763651378,15178.267447550003,188.24906052000006,50698.51954536001 2025-11-20,15:09:40.000,324,11086350,-795,0,1763651379,15178.280920169993,188.31955182000092,50698.51255824 2025-11-20,15:09:41.000,324,11086331,-795,0,1763651380,15178.186611830002,188.3900431200018,50698.43569992 2025-11-20,15:09:42.000,324,11086308,-795,0,1763651381,15178.301129099993,188.4534852900033,50698.63133928 2025-11-20,15:09:43.000,324,11086454,-795,0,1763651382,15178.274183859998,188.52397659000417,50698.51954536001 2025-11-20,15:09:44.000,324,11086308,-795,0,1763651383,15178.166402900002,188.57332049999968,50698.63832640001 2025-11-20,15:09:45.000,324,11086346,-795,0,1763651384,15178.173139209997,188.5521731100016,50698.63832640001 2025-11-20,15:09:46.000,324,11086312,-795,0,1763651385,15178.146193970002,188.57332049999968,50698.58941656 2025-11-20,15:09:47.000,324,11086274,-795,0,1763651386,15178.099039799992,188.65791005999927,50698.59640368001 2025-11-20,15:09:48.000,324,11086323,-795,0,1763651387,15178.078830869992,188.6508609299999,50698.624352160004 2025-11-20,15:09:49.000,324,11086364,-795,0,1763651388,15178.065358250002,188.65791005999927,50698.645313520006 2025-11-20,15:09:50.000,324,11086265,-795,0,1763651389,15178.065358250002,188.72840136000013,50698.673262000004 2025-11-20,15:09:51.000,324,11086239,-755,0,1763651390,15177.896950499991,188.71430310000142,50698.4636484 2025-11-20,15:09:52.000,324,11086344,-795,0,1763651391,15177.971049909997,188.77069614000357,50698.6033908 2025-11-20,15:09:53.000,324,11086245,-795,0,1763651392,15177.944104670001,188.77774527000292,50698.59640368001 2025-11-20,15:09:54.000,324,11086377,-795,0,1763651393,15177.910423119996,188.79184353000164,50698.58941656 2025-11-20,15:09:55.000,324,11086271,-795,0,1763651394,15177.883477880001,188.74249961999885,50698.54749384001 2025-11-20,15:09:56.000,324,11086369,-795,0,1763651395,15177.829587399996,188.84118744000443,50698.575442320005 2025-11-20,15:09:57.000,324,11086327,-795,0,1763651396,15177.809378469996,188.90462960999866,50698.68024912 2025-11-20,15:09:58.000,324,11086277,-795,0,1763651397,15177.789169539996,188.93282613000338,50698.63832640001 2025-11-20,15:09:59.000,324,11086300,-795,0,1763651398,15177.75548798999,189.00331743000424,50698.65928776 2025-11-20,15:10:00.000,324,11086342,-795,0,1763651399,15177.74201537,189.03151395000168,50698.63133928 2025-11-20,15:10:01.000,324,11086358,-795,0,1763651400,15177.607289169995,189.08085786000447,50698.5335196 2025-11-20,15:10:02.000,324,11086291,-795,0,1763651401,15177.72180644,189.1583982900047,50698.72217184 2025-11-20,15:10:03.000,324,11086273,-795,0,1763651402,15177.63423440999,189.21479132999957,50698.71518472001 2025-11-20,15:10:04.000,324,11086340,-795,0,1763651403,15177.61402547999,189.25003698000364,50698.71518472001 2025-11-20,15:10:05.000,324,11086326,-795,0,1763651404,15177.526453449995,189.36282306000066,50698.7780688 2025-11-20,15:10:06.000,324,11086313,-795,0,1763651405,15177.526453449995,189.3557739300013,50698.792043040005 2025-11-20,15:10:07.000,324,11086310,-795,0,1763651406,15177.45235403999,189.46151087999897,50698.76409456001 2025-11-20,15:10:08.000,324,11086272,-795,0,1763651407,15177.384990939994,189.51790392000112,50698.840952880004 2025-11-20,15:10:09.000,324,11086387,-795,0,1763651408,15177.378254629999,189.5038056600024,50698.78505592001 2025-11-20,15:10:10.000,324,11086315,-795,0,1763651409,15177.39172724999,189.51085479000176,50698.792043040005 2025-11-20,15:10:11.000,324,11086287,-795,0,1763651410,15177.243528429994,189.6024934800007,50698.63133928 2025-11-20,15:10:12.000,324,11086379,-795,0,1763651411,15177.277209979999,189.58839522000198,50698.77108168 2025-11-20,15:10:13.000,324,11086264,-795,0,1763651412,15177.324364149994,189.56019870000455,50698.83396576001 2025-11-20,15:10:14.000,324,11086332,-795,0,1763651413,15177.277209979999,189.64478826000413,50698.88986272 2025-11-20,15:10:15.000,324,11086373,-795,0,1763651414,15177.270473669989,189.68003391000093,50698.813004400006 2025-11-20,15:10:16.000,324,11086363,-795,0,1763651415,15177.209846879989,189.65888652000285,50698.84794 2025-11-20,15:10:17.000,324,11086301,-795,0,1763651416,15177.223319499994,189.64478826000413,50698.89684984 2025-11-20,15:10:18.000,324,11086280,-795,0,1763651417,15177.182901639993,189.62364086999878,50698.840952880004 2025-11-20,15:10:19.000,324,11086277,-795,0,1763651418,15177.162692709993,189.64478826000413,50698.89684984 2025-11-20,15:10:20.000,324,11086489,-795,0,1763651419,15177.034702819998,189.76462347000052,50698.79903016 2025-11-20,15:10:21.000,324,11086249,-795,0,1763651420,15176.987548650002,189.71527955999773,50698.645313520006 2025-11-20,15:10:22.000,324,11086305,-795,0,1763651421,15177.081856989993,189.79281998999795,50698.93877256 2025-11-20,15:10:23.000,324,11086350,-795,0,1763651422,15177.007757580002,189.74347608000244,50699.01563088 2025-11-20,15:10:24.000,324,11086239,-795,0,1763651423,15177.014493889998,189.79281998999795,50698.94575968 2025-11-20,15:10:25.000,324,11086347,-755,0,1763651424,15176.920185549992,189.70823042999837,50698.980695280006 2025-11-20,15:10:26.000,324,11086275,-795,0,1763651425,15176.940394479992,189.7998691200046,50699.029605120006 2025-11-20,15:10:27.000,324,11086345,-795,0,1763651426,15176.920185549992,189.8774095500048,50699.10646344 2025-11-20,15:10:28.000,324,11086265,-795,0,1763651427,15176.940394479992,189.75757434000116,50698.99466952 2025-11-20,15:10:29.000,324,11086334,-755,0,1763651428,15176.825877210002,189.85626215999946,50698.90383696001 2025-11-20,15:10:30.000,324,11086350,-795,0,1763651429,15176.819140899992,189.7998691200046,50698.87588848 2025-11-20,15:10:31.000,324,11086310,-795,0,1763651430,15176.771986729997,189.86331128999882,50698.73614608001 2025-11-20,15:10:32.000,324,11086212,-795,0,1763651431,15176.778723039992,189.90560607000225,50698.813004400006 2025-11-20,15:10:33.000,324,11086282,-795,0,1763651432,15176.758514109992,189.8139673800033,50698.910824080005 2025-11-20,15:10:34.000,324,11086421,-795,0,1763651433,15176.704623630001,189.8139673800033,50698.861914240006 2025-11-20,15:10:35.000,324,11086398,-795,0,1763651434,15176.704623630001,189.8774095500048,50698.87588848 2025-11-20,15:10:36.000,324,11086264,-795,0,1763651435,15176.650733149996,189.82101651000266,50698.7780688 2025-11-20,15:10:37.000,324,11086283,-795,0,1763651436,15176.650733149996,189.83511477000138,50698.81999152 2025-11-20,15:10:38.000,324,11086283,-795,0,1763651437,15176.596842669991,189.8139673800033,50698.82697864 2025-11-20,15:10:39.000,324,11086266,-795,0,1763651438,15176.664205770001,189.8774095500048,50698.99466952 2025-11-20,15:10:40.000,324,11086256,-795,0,1763651439,15176.630524219996,189.8139673800033,50698.94575968 2025-11-20,15:10:41.000,324,11086279,-795,0,1763651440,15176.55642480999,189.80691825000395,50698.72217184 2025-11-20,15:10:42.000,324,11086392,-715,0,1763651441,15176.657469459991,189.80691825000395,50698.840952880004 2025-11-20,15:10:43.000,324,11086289,-795,0,1763651442,15176.610315289996,189.77872172999923,50698.95274680001 2025-11-20,15:10:44.000,324,11086240,-795,0,1763651443,15176.576633739991,189.77872172999923,50698.82697864 2025-11-20,15:10:45.000,324,11086330,-795,0,1763651444,15176.62378791,189.7505252100018,50698.84794 2025-11-20,15:10:46.000,324,11086381,-795,0,1763651445,15176.53621587999,189.71527955999773,50698.840952880004 2025-11-20,15:10:47.000,324,11086323,-795,0,1763651446,15176.529479569996,189.71527955999773,50698.840952880004 2025-11-20,15:10:48.000,324,11086261,-795,0,1763651447,15176.54295219,189.63068999999814,50698.77108168 2025-11-20,15:10:49.000,324,11086323,-795,0,1763651448,15176.47558908999,189.58839522000198,50698.88986272 2025-11-20,15:10:50.000,324,11086327,-795,0,1763651449,15176.4823254,189.5672478300039,50698.83396576001 2025-11-20,15:10:51.000,324,11086296,-795,0,1763651450,15176.327390269995,189.51085479000176,50698.54050672 2025-11-20,15:10:52.000,324,11086392,-795,0,1763651451,15176.428434919995,189.51790392000112,50698.85492712001 2025-11-20,15:10:53.000,324,11086327,-795,0,1763651452,15176.41496229999,189.58839522000198,50698.910824080005 2025-11-20,15:10:54.000,324,11086341,-795,0,1763651453,15176.388017059995,189.48970740000368,50698.88287560001 2025-11-20,15:10:55.000,324,11086308,-795,0,1763651454,15176.408225989995,189.48265827000432,50698.93178544001 2025-11-20,15:10:56.000,324,11086219,-795,0,1763651455,15176.34086289,189.5531495699979,50698.910824080005 2025-11-20,15:10:57.000,324,11086250,-795,0,1763651456,15176.408225989995,189.51085479000176,50698.89684984 2025-11-20,15:10:58.000,324,11086302,-795,0,1763651457,15176.27349978999,189.48265827000432,50698.840952880004 2025-11-20,15:10:59.000,324,11086364,-795,0,1763651458,15176.31391764999,189.5390513099992,50698.840952880004 2025-11-20,15:11:00.000,324,11086282,-795,0,1763651459,15176.266763479995,189.48265827000432,50698.80601728001 2025-11-20,15:11:01.000,324,11086189,-795,0,1763651460,15176.19940038,189.49675653000304,50698.55448096 2025-11-20,15:11:02.000,324,11086289,-795,0,1763651461,15176.246554549994,189.43331436000153,50698.73614608001 2025-11-20,15:11:03.000,324,11086385,-795,0,1763651462,15176.21287299999,189.44741262000025,50698.79903016 2025-11-20,15:11:04.000,324,11086375,-795,0,1763651463,15176.23308192999,189.48265827000432,50698.83396576001 2025-11-20,15:11:05.000,324,11086270,-795,0,1763651464,15176.23308192999,189.51790392000112,50698.86890136 2025-11-20,15:11:06.000,324,11086218,-795,0,1763651465,15176.19940038,189.4756091399977,50698.82697864 2025-11-20,15:11:07.000,324,11086298,-795,0,1763651466,15176.206136689994,189.48265827000432,50698.88986272 2025-11-20,15:11:08.000,324,11086324,-795,0,1763651467,15176.17245513999,189.4544617499996,50698.78505592001 2025-11-20,15:11:09.000,324,11086332,-795,0,1763651468,15176.246554549994,189.4051178400041,50698.80601728001 2025-11-20,15:11:10.000,324,11086253,-795,0,1763651469,15176.25329085999,189.41216697000345,50698.79903016 2025-11-20,15:11:11.000,324,11086213,-795,0,1763651470,15176.105092039994,189.34872480000195,50698.51255824 2025-11-20,15:11:12.000,324,11086396,-795,0,1763651471,15176.19940038,189.26413524000236,50698.861914240006 2025-11-20,15:11:13.000,324,11086203,-795,0,1763651472,15176.266763479995,189.31347914999787,50698.72915896 2025-11-20,15:11:14.000,324,11086405,-795,0,1763651473,15176.23308192999,189.18659481000213,50698.77108168 2025-11-20,15:11:15.000,324,11086293,-795,0,1763651474,15176.185927759994,189.17954568000278,50698.65230064 2025-11-20,15:11:16.000,324,11086260,-795,0,1763651475,15176.091619419989,189.2288895899983,50698.71518472001 2025-11-20,15:11:17.000,324,11086310,-795,0,1763651476,15176.118564659999,189.22184045999893,50698.72915896 2025-11-20,15:11:18.000,324,11086377,-795,0,1763651477,15176.206136689994,189.2077422000002,50698.82697864 2025-11-20,15:11:19.000,324,11086200,-795,0,1763651478,15176.179191449999,189.21479132999957,50698.68723624001 2025-11-20,15:11:20.000,324,11086269,-795,0,1763651479,15176.23981824,189.257086110003,50698.743133200005 2025-11-20,15:11:21.000,324,11086185,-795,0,1763651480,15176.179191449999,189.24298785000428,50698.58242944 2025-11-20,15:11:22.000,324,11086357,-795,0,1763651481,15176.165718829994,189.20069307000085,50698.88986272 2025-11-20,15:11:23.000,324,11086218,-795,0,1763651482,15176.185927759994,189.22184045999893,50698.75012032 2025-11-20,15:11:24.000,324,11086290,-795,0,1763651483,15176.158982519999,189.257086110003,50698.75012032 2025-11-20,15:11:25.000,324,11086238,-795,0,1763651484,15176.125300969994,189.20069307000085,50698.75012032 2025-11-20,15:11:26.000,324,11086196,-795,0,1763651485,15176.138773589999,189.18659481000213,50698.813004400006 2025-11-20,15:11:27.000,324,11086189,-795,0,1763651486,15176.118564659999,189.1583982900047,50698.83396576001 2025-11-20,15:11:28.000,324,11086231,-795,0,1763651487,15175.990574769989,189.1443000299987,50698.743133200005 2025-11-20,15:11:29.000,324,11086277,-795,0,1763651488,15176.004047389994,189.1090543800019,50698.72915896 2025-11-20,15:11:30.000,324,11086331,-795,0,1763651489,15176.017520009998,189.15134915999806,50698.72915896 2025-11-20,15:11:31.000,324,11086324,-795,0,1763651490,15175.997311079998,189.13725089999934,50698.56845520001 2025-11-20,15:11:32.000,324,11086235,-795,0,1763651491,15176.044465249994,189.1443000299987,50698.7081976 2025-11-20,15:11:33.000,324,11086231,-795,0,1763651492,15175.983838459993,189.1583982900047,50698.694223360006 2025-11-20,15:11:34.000,324,11086278,-795,0,1763651493,15176.004047389994,189.13725089999934,50698.645313520006 2025-11-20,15:11:35.000,324,11086169,-795,0,1763651494,15175.963629529993,189.20069307000085,50698.68723624001 2025-11-20,15:11:36.000,324,11086284,-795,0,1763651495,15175.956893219998,189.12315264000063,50698.58941656 2025-11-20,15:11:37.000,324,11086371,-795,0,1763651496,15175.963629529993,189.2288895899983,50698.65230064 2025-11-20,15:11:38.000,324,11086396,-795,0,1763651497,15175.909739049988,189.1936439400015,50698.63133928 2025-11-20,15:11:39.000,324,11086335,-795,0,1763651498,15175.943420599993,189.17249655000342,50698.63133928 2025-11-20,15:11:40.000,324,11086246,-795,0,1763651499,15175.889530119988,189.13725089999934,50698.71518472001 2025-11-20,15:11:41.000,324,11086392,-795,0,1763651500,15175.896266429998,189.1090543800019,50698.55448096 2025-11-20,15:11:42.000,324,11086276,-795,0,1763651501,15175.909739049988,189.15134915999806,50698.72217184 2025-11-20,15:11:43.000,324,11086372,-795,0,1763651502,15175.869321189988,189.17954568000278,50698.72217184 2025-11-20,15:11:44.000,324,11086469,-795,0,1763651503,15175.882793809993,189.18659481000213,50698.66627488001 2025-11-20,15:11:45.000,324,11086296,-795,0,1763651504,15175.842375949993,189.21479132999957,50698.673262000004 2025-11-20,15:11:46.000,324,11086227,-795,0,1763651505,15175.909739049988,189.20069307000085,50698.61037792 2025-11-20,15:11:47.000,324,11086438,-795,0,1763651506,15175.869321189988,189.24298785000428,50698.7081976 2025-11-20,15:11:48.000,324,11086294,-795,0,1763651507,15175.876057499998,189.27823350000108,50698.65230064 2025-11-20,15:11:49.000,324,11086372,-795,0,1763651508,15175.909739049988,189.27118437000172,50698.673262000004 2025-11-20,15:11:50.000,324,11086399,-795,0,1763651509,15175.822167019993,189.28528263000044,50698.65928776 2025-11-20,15:11:51.000,324,11086312,-795,0,1763651510,15175.741331299992,189.27118437000172,50698.47063552001 2025-11-20,15:11:52.000,324,11086304,-795,0,1763651511,15175.748067610002,189.3557739300013,50698.7081976 2025-11-20,15:11:53.000,324,11086406,-795,0,1763651512,15175.801958089993,189.3910195799981,50698.63133928 2025-11-20,15:11:54.000,324,11086435,-795,0,1763651513,15175.808694400002,189.4192161000028,50698.63832640001 2025-11-20,15:11:55.000,324,11086384,-795,0,1763651514,15175.775012849997,189.44741262000025,50698.6033908 2025-11-20,15:11:56.000,324,11086324,-795,0,1763651515,15175.781749159993,189.36987219000002,50698.56146808 2025-11-20,15:11:57.000,324,11086295,-795,0,1763651516,15175.768276540002,189.46151087999897,50698.575442320005 2025-11-20,15:11:58.000,324,11086445,-795,0,1763651517,15175.734594989997,189.46856000999833,50698.505571120004 2025-11-20,15:11:59.000,324,11086386,-795,0,1763651518,15175.768276540002,189.46856000999833,50698.63133928 2025-11-20,15:12:00.000,324,11086182,-795,0,1763651519,15175.754803919997,189.5038056600024,50698.54050672 2025-11-20,15:12:01.000,324,11086331,-795,0,1763651520,15175.700913439992,189.39806871000474,50698.44967416001 2025-11-20,15:12:02.000,324,11086299,-795,0,1763651521,15175.842375949993,189.4051178400041,50698.673262000004 2025-11-20,15:12:03.000,324,11086356,-795,0,1763651522,15175.849112259988,189.38397044999874,50698.66627488001 2025-11-20,15:12:04.000,324,11086331,-795,0,1763651523,15175.842375949993,189.4051178400041,50698.61037792 2025-11-20,15:12:05.000,324,11086211,-795,0,1763651524,15175.788485470002,189.3557739300013,50698.58242944 2025-11-20,15:12:06.000,324,11086312,-795,0,1763651525,15175.808694400002,189.3910195799981,50698.645313520006 2025-11-20,15:12:07.000,324,11086241,-795,0,1763651526,15175.815430709998,189.39806871000474,50698.61037792 2025-11-20,15:12:08.000,324,11086388,-795,0,1763651527,15175.822167019993,189.3416756700026,50698.61037792 2025-11-20,15:12:09.000,324,11086264,-755,0,1763651528,15175.788485470002,189.38397044999874,50698.694223360006 2025-11-20,15:12:10.000,324,11086308,-795,0,1763651529,15175.795221779998,189.4192161000028,50698.65928776 2025-11-20,15:12:11.000,324,11086310,-795,0,1763651530,15175.721122369992,189.38397044999874,50698.43569992 2025-11-20,15:12:12.000,324,11086319,-795,0,1763651531,15175.788485470002,189.36987219000002,50698.63133928 2025-11-20,15:12:13.000,324,11086366,-795,0,1763651532,15175.754803919997,189.3416756700026,50698.63133928 2025-11-20,15:12:14.000,324,11086325,-795,0,1763651533,15175.795221779998,189.38397044999874,50698.66627488001 2025-11-20,15:12:15.000,324,11086384,-795,0,1763651534,15175.795221779998,189.41216697000345,50698.645313520006 2025-11-20,15:12:16.000,324,11086345,-795,0,1763651535,15175.781749159993,189.39806871000474,50698.624352160004 2025-11-20,15:12:17.000,324,11086325,-795,0,1763651536,15175.781749159993,189.44741262000025,50698.68024912 2025-11-20,15:12:18.000,324,11086343,-795,0,1763651537,15175.795221779998,189.44741262000025,50698.58941656 2025-11-20,15:12:19.000,324,11086354,-795,0,1763651538,15175.754803919997,189.48970740000368,50698.72217184 2025-11-20,15:12:20.000,324,11086291,-795,0,1763651539,15175.673968199997,189.5038056600024,50698.68024912 2025-11-20,15:12:21.000,324,11086340,-795,0,1763651540,15175.653759269997,189.58839522000198,50698.36582872 2025-11-20,15:12:22.000,324,11086231,-795,0,1763651541,15175.775012849997,189.60954261000006,50698.673262000004 2025-11-20,15:12:23.000,324,11086260,-795,0,1763651542,15175.754803919997,189.701181299999,50698.65230064 2025-11-20,15:12:24.000,324,11086330,-795,0,1763651543,15175.673968199997,189.64478826000413,50698.6033908 2025-11-20,15:12:25.000,324,11086284,-795,0,1763651544,15175.741331299992,189.60954261000006,50698.72217184 2025-11-20,15:12:26.000,324,11086401,-795,0,1763651545,15175.795221779998,189.59544435000134,50698.73614608001 2025-11-20,15:12:27.000,324,11086426,-795,0,1763651546,15175.768276540002,189.67298478000157,50698.694223360006 2025-11-20,15:12:28.000,324,11086440,-795,0,1763651547,15175.714386059997,189.63068999999814,50698.73614608001 2025-11-20,15:12:29.000,324,11086340,-795,0,1763651548,15175.754803919997,189.58134609000263,50698.71518472001 2025-11-20,15:12:30.000,324,11086343,-795,0,1763651549,15175.781749159993,189.58839522000198,50698.65230064 2025-11-20,15:12:31.000,324,11086268,-795,0,1763651550,15175.734594989997,189.56019870000455,50698.49159688 2025-11-20,15:12:32.000,324,11086321,-755,0,1763651551,15175.808694400002,189.51085479000176,50698.6033908 2025-11-20,15:12:33.000,324,11086227,-795,0,1763651552,15175.748067610002,189.5531495699979,50698.61736504001 2025-11-20,15:12:34.000,324,11086182,-795,0,1763651553,15175.741331299992,189.5672478300039,50698.56845520001 2025-11-20,15:12:35.000,324,11086328,-795,0,1763651554,15175.754803919997,189.57429696000327,50698.65928776 2025-11-20,15:12:36.000,324,11086297,-795,0,1763651555,15175.768276540002,189.53200217999984,50698.5335196 2025-11-20,15:12:37.000,324,11086319,-795,0,1763651556,15175.788485470002,189.58839522000198,50698.5335196 2025-11-20,15:12:38.000,324,11086469,-795,0,1763651557,15175.822167019993,189.57429696000327,50698.58242944 2025-11-20,15:12:39.000,324,11086314,-795,0,1763651558,15175.849112259988,189.51085479000176,50698.49858400001 2025-11-20,15:12:40.000,324,11086314,-795,0,1763651559,15175.828903330003,189.58839522000198,50698.54050672 2025-11-20,15:12:41.000,324,11086437,-795,0,1763651560,15175.788485470002,189.57429696000327,50698.358841600006 2025-11-20,15:12:42.000,324,11086255,-795,0,1763651561,15175.936684289998,189.56019870000455,50698.56845520001 2025-11-20,15:12:43.000,324,11086361,-795,0,1763651562,15175.896266429998,189.64478826000413,50698.56146808 2025-11-20,15:12:44.000,324,11086181,-795,0,1763651563,15175.943420599993,189.56019870000455,50698.58242944 2025-11-20,15:12:45.000,324,11086284,-795,0,1763651564,15175.983838459993,189.58839522000198,50698.48460976 2025-11-20,15:12:46.000,324,11086306,-795,0,1763651565,15176.044465249994,189.54610043999855,50698.55448096 2025-11-20,15:12:47.000,324,11086377,-795,0,1763651566,15176.098355729999,189.57429696000327,50698.61037792 2025-11-20,15:12:48.000,324,11086338,-795,0,1763651567,15176.078146799999,189.49675653000304,50698.56146808 2025-11-20,15:12:49.000,324,11086313,-795,0,1763651568,15176.098355729999,189.46856000999833,50698.51255824 2025-11-20,15:12:50.000,324,11086331,-795,0,1763651569,15176.071410489989,189.52495305000048,50698.61037792 2025-11-20,15:12:51.000,324,11086296,-795,0,1763651570,15176.158982519999,189.42626523000217,50698.56146808 2025-11-20,15:12:52.000,324,11086359,-795,0,1763651571,15176.15224620999,189.48970740000368,50698.56845520001 2025-11-20,15:12:53.000,324,11086354,-795,0,1763651572,15176.138773589999,189.3557739300013,50698.56146808 2025-11-20,15:12:54.000,324,11086363,-795,0,1763651573,15176.158982519999,189.30643001999852,50698.63832640001 2025-11-20,15:12:55.000,324,11086294,-795,0,1763651574,15176.15224620999,189.27823350000108,50698.49159688 2025-11-20,15:12:56.000,324,11086249,-795,0,1763651575,15176.246554549994,189.21479132999957,50698.56146808 2025-11-20,15:12:57.000,324,11086353,-795,0,1763651576,15176.179191449999,189.24298785000428,50698.54050672 2025-11-20,15:12:58.000,324,11086222,-795,0,1763651577,15176.206136689994,189.1443000299987,50698.56146808 2025-11-20,15:12:59.000,324,11086268,-795,0,1763651578,15176.226345619994,189.1090543800019,50698.49858400001 2025-11-20,15:13:00.000,324,11086309,-795,0,1763651579,15176.27349978999,189.05971046999912,50698.575442320005 2025-11-20,15:13:01.000,324,11086397,-795,0,1763651580,15176.19266406999,189.0456122100004,50698.36582872 2025-11-20,15:13:02.000,324,11086365,-795,0,1763651581,15176.327390269995,188.9821700399989,50698.456661280004 2025-11-20,15:13:03.000,324,11086271,-795,0,1763651582,15176.347599199995,188.9610226500008,50698.49159688 2025-11-20,15:13:04.000,324,11086343,-795,0,1763651583,15176.408225989995,188.96807178000017,50698.42172568 2025-11-20,15:13:05.000,324,11086390,-795,0,1763651584,15176.4823254,188.80594179000036,50698.36582872 2025-11-20,15:13:06.000,324,11086431,-795,0,1763651585,15176.529479569996,188.78479440000228,50698.44967416001 2025-11-20,15:13:07.000,324,11086345,-795,0,1763651586,15176.55642480999,188.71430310000142,50698.477622640006 2025-11-20,15:13:08.000,324,11086379,-795,0,1763651587,15176.657469459991,188.62266441000247,50698.456661280004 2025-11-20,15:13:09.000,324,11086296,-795,0,1763651588,15176.60357898,188.6015170200044,50698.43569992 2025-11-20,15:13:10.000,324,11086360,-795,0,1763651589,15176.670942079996,188.50987832999817,50698.3937772 2025-11-20,15:13:11.000,324,11086289,-795,0,1763651590,15176.650733149996,188.4534852900033,50698.240060560005 2025-11-20,15:13:12.000,324,11086425,-795,0,1763651591,15176.677678389991,188.4534852900033,50698.36582872 2025-11-20,15:13:13.000,324,11086448,-795,0,1763651592,15176.771986729997,188.36184660000436,50698.323906 2025-11-20,15:13:14.000,324,11086317,-795,0,1763651593,15176.805668280002,188.28430617000413,50698.36582872 2025-11-20,15:13:15.000,324,11086287,-795,0,1763651594,15176.825877210002,188.24906052000006,50698.2540348 2025-11-20,15:13:16.000,324,11086302,-795,0,1763651595,15176.886504000002,188.2420113900007,50698.309931760006 2025-11-20,15:13:17.000,324,11086355,-795,0,1763651596,15177.001021269993,188.16447096000047,50698.309931760006 2025-11-20,15:13:18.000,324,11086357,-795,0,1763651597,15177.048175440003,188.1574218300011,50698.34486736 2025-11-20,15:13:19.000,324,11086442,-795,0,1763651598,15177.142483779993,188.02348835999874,50698.34486736 2025-11-20,15:13:20.000,324,11086363,-795,0,1763651599,15177.149220089988,188.06578314000217,50698.33089312001 2025-11-20,15:13:21.000,324,11086323,-795,0,1763651600,15177.102065919993,187.95299705999787,50698.170189360004 2025-11-20,15:13:22.000,324,11086377,-795,0,1763651601,15177.216583189998,187.9459479299985,50698.407751440005 2025-11-20,15:13:23.000,324,11086418,-795,0,1763651602,15177.270473669989,187.8120144600034,50698.309931760006 2025-11-20,15:13:24.000,324,11086331,-795,0,1763651603,15177.250264739989,187.77676880999934,50698.30294464001 2025-11-20,15:13:25.000,324,11086332,-795,0,1763651604,15177.33110045999,187.65693360000296,50698.23307344001 2025-11-20,15:13:26.000,324,11086260,-795,0,1763651605,15177.324364149994,187.59349143000145,50698.2540348 2025-11-20,15:13:27.000,324,11086349,-795,0,1763651606,15177.41193617999,187.4877544800038,50698.16320224001 2025-11-20,15:13:28.000,324,11086262,-795,0,1763651607,15177.45909035,187.45955795999907,50698.309931760006 2025-11-20,15:13:29.000,324,11086382,-795,0,1763651608,15177.45235403999,187.36087014000077,50698.21211208001 2025-11-20,15:13:30.000,324,11086333,-795,0,1763651609,15177.53992607,187.27628058000118,50698.20512496 2025-11-20,15:13:31.000,324,11086278,-795,0,1763651610,15177.51298082999,187.17759276000288,50698.240060560005 2025-11-20,15:13:32.000,324,11086377,-795,0,1763651611,15177.53318975999,187.07185580999794,50698.170189360004 2025-11-20,15:13:33.000,324,11086283,-795,0,1763651612,15177.62076179,187.00136451000435,50698.170189360004 2025-11-20,15:13:34.000,324,11086307,-795,0,1763651613,15177.71507012999,187.06480667999858,50698.2540348 2025-11-20,15:13:35.000,324,11086397,-795,0,1763651614,15177.65444333999,186.7334975699996,50698.149228 2025-11-20,15:13:36.000,324,11086261,-795,0,1763651615,15177.708333819995,186.7969397400011,50698.15621512 2025-11-20,15:13:37.000,324,11086315,-795,0,1763651616,15177.73527905999,186.7334975699996,50698.240060560005 2025-11-20,15:13:38.000,324,11086363,-795,0,1763651617,15177.84306002,186.71235018000152,50698.142240880006 2025-11-20,15:13:39.000,324,11086352,-795,0,1763651618,15177.870005259996,186.6348097500013,50698.28198328001 2025-11-20,15:13:40.000,324,11086328,-795,0,1763651619,15177.890214189996,186.57841670999915,50698.20512496 2025-11-20,15:13:41.000,324,11086290,-795,0,1763651620,15177.977786219992,186.50792540999828,50698.19813784 2025-11-20,15:13:42.000,324,11086417,-795,0,1763651621,15177.964313600001,186.4233358499987,50698.13525376001 2025-11-20,15:13:43.000,324,11086333,-795,0,1763651622,15177.957577289992,186.43038497999805,50698.149228 2025-11-20,15:13:44.000,324,11086344,-795,0,1763651623,15178.038413009992,186.37399194000318,50698.12826664 2025-11-20,15:13:45.000,324,11086388,-795,0,1763651624,15178.078830869992,186.35989368000446,50698.170189360004 2025-11-20,15:13:46.000,324,11086307,-795,0,1763651625,15178.105776110002,186.3880902000019,50698.24704768 2025-11-20,15:13:47.000,324,11086262,-795,0,1763651626,15178.078830869992,186.2400584700008,50698.13525376001 2025-11-20,15:13:48.000,324,11086342,-795,0,1763651627,15178.119248729992,186.19776369000465,50698.09333104001 2025-11-20,15:13:49.000,324,11086370,-795,0,1763651628,15178.186611830002,186.190714559998,50698.23307344001 2025-11-20,15:13:50.000,324,11086250,-795,0,1763651629,15178.193348139997,186.190714559998,50698.142240880006 2025-11-20,15:13:51.000,324,11086256,-795,0,1763651630,15178.166402900002,186.0920267399997,50698.170189360004 2025-11-20,15:13:52.000,324,11086299,-795,0,1763651631,15178.146193970002,186.10612499999843,50698.2190992 2025-11-20,15:13:53.000,324,11086392,-795,0,1763651632,15178.132721349997,186.06383022000227,50698.191150720006 2025-11-20,15:13:54.000,324,11086256,-795,0,1763651633,15178.146193970002,186.01448630999948,50698.0793568 2025-11-20,15:13:55.000,324,11086345,-795,0,1763651634,15178.240502309993,185.98628979000205,50698.22608632 2025-11-20,15:13:56.000,324,11086415,-795,0,1763651635,15178.267447550003,186.00038805000077,50698.26102192001 2025-11-20,15:13:57.000,324,11086315,-795,0,1763651636,15178.274183859998,185.8664545799984,50698.3937772 2025-11-20,15:13:58.000,324,11086386,-795,0,1763651637,15178.253974929998,185.88760197000374,50698.29595752 2025-11-20,15:13:59.000,324,11086267,-795,0,1763651638,15178.355019579998,185.83825806000095,50698.323906 2025-11-20,15:14:00.000,324,11086396,-795,0,1763651639,15178.274183859998,185.81711067000288,50698.33089312001 2025-11-20,15:14:01.000,324,11086257,-795,0,1763651640,15178.301129099993,185.77481588999945,50698.16320224001 2025-11-20,15:14:02.000,324,11086276,-795,0,1763651641,15178.321338029993,185.81711067000288,50698.191150720006 2025-11-20,15:14:03.000,324,11086385,-795,0,1763651642,15178.381964819993,185.746619370002,50698.23307344001 2025-11-20,15:14:04.000,324,11086337,-795,0,1763651643,15178.388701129988,185.73957024000265,50698.2540348 2025-11-20,15:14:05.000,324,11086337,-795,0,1763651644,15178.415646369998,185.6831772000005,50698.288970400004 2025-11-20,15:14:06.000,324,11086447,-795,0,1763651645,15178.334810649998,185.7325211100033,50698.35185448001 2025-11-20,15:14:07.000,324,11086427,-795,0,1763651646,15178.456064229998,185.73957024000265,50698.323906 2025-11-20,15:14:08.000,324,11086340,-795,0,1763651647,15178.429118989989,185.72547198000393,50698.34486736 2025-11-20,15:14:09.000,324,11086345,-795,0,1763651648,15178.435855299998,185.67612807000114,50698.323906 2025-11-20,15:14:10.000,324,11086304,-795,0,1763651649,15178.476273159999,185.66907894000178,50698.36582872 2025-11-20,15:14:11.000,324,11086374,-755,0,1763651650,15178.489745779989,185.70432458999858,50698.33089312001 2025-11-20,15:14:12.000,324,11086361,-795,0,1763651651,15178.489745779989,185.6479315500037,50698.36582872 2025-11-20,15:14:13.000,324,11086330,-795,0,1763651652,15178.577317809999,185.59858764000091,50698.35185448001 2025-11-20,15:14:14.000,324,11086341,-795,0,1763651653,15178.61773567,185.46465416999854,50698.4636484 2025-11-20,15:14:15.000,324,11086333,-795,0,1763651654,15178.584054119994,185.4717032999979,50698.42871280001 2025-11-20,15:14:16.000,324,11086175,-795,0,1763651655,15178.61773567,185.41531026000303,50698.42172568 2025-11-20,15:14:17.000,324,11086241,-795,0,1763651656,15178.61773567,185.34481896000216,50698.30294464001 2025-11-20,15:14:18.000,324,11086269,-795,0,1763651657,15178.65141721999,185.23203287999786,50698.477622640006 2025-11-20,15:14:19.000,324,11086305,-795,0,1763651658,15178.664889839994,185.19678723000106,50698.42172568 2025-11-20,15:14:20.000,324,11086331,-675,0,1763651659,15178.685098769995,185.10514854000212,50698.4636484 2025-11-20,15:14:21.000,324,11086288,-795,0,1763651660,15178.6379446,185.02055898000253,50698.3937772 2025-11-20,15:14:22.000,324,11086320,-795,0,1763651661,15178.71204400999,184.9289202900036,50698.51255824 2025-11-20,15:14:23.000,324,11086375,-795,0,1763651662,15178.664889839994,184.9289202900036,50698.43569992 2025-11-20,15:14:24.000,324,11086344,-795,0,1763651663,15178.705307699995,184.83728160000464,50698.3937772 2025-11-20,15:14:25.000,324,11086314,-795,0,1763651664,15178.725516629995,184.75269203999778,50698.35185448001 2025-11-20,15:14:26.000,324,11086362,-795,0,1763651665,15178.67836246,184.7315446499997,50698.456661280004 2025-11-20,15:14:27.000,324,11086214,-795,0,1763651666,15178.65141721999,184.6328568300014,50698.5335196 2025-11-20,15:14:28.000,324,11086329,-795,0,1763651667,15178.75919818,184.5976111800046,50698.55448096 2025-11-20,15:14:29.000,324,11086316,-795,0,1763651668,15178.725516629995,184.61875857000268,50698.63133928 2025-11-20,15:14:30.000,324,11086366,-795,0,1763651669,15178.69183507999,184.54826727000182,50698.51255824 2025-11-20,15:14:31.000,324,11086318,-795,0,1763651670,15178.73898925,184.55531640000117,50698.477622640006 2025-11-20,15:14:32.000,324,11086290,-795,0,1763651671,15178.664889839994,184.46367771000223,50698.42871280001 2025-11-20,15:14:33.000,324,11086205,-795,0,1763651672,15178.67836246,184.4213829299988,50698.51954536001 2025-11-20,15:14:34.000,324,11086409,-795,0,1763651673,15178.61773567,184.42843205999816,50698.54050672 2025-11-20,15:14:35.000,324,11086242,-795,0,1763651674,15178.61773567,184.4213829299988,50698.51954536001 2025-11-20,15:14:36.000,324,11086370,-795,0,1763651675,15178.563845189994,184.37203902000329,50698.49858400001 2025-11-20,15:14:37.000,324,11086309,-795,0,1763651676,15178.59079042999,184.36498989000393,50698.6033908 2025-11-20,15:14:38.000,324,11086316,-795,0,1763651677,15178.57058149999,184.34384249999857,50698.59640368001 2025-11-20,15:14:39.000,324,11086321,-795,0,1763651678,15178.462800539994,184.37203902000329,50698.75012032 2025-11-20,15:14:40.000,324,11086246,-795,0,1763651679,15178.442591609994,184.29449859000306,50698.645313520006 2025-11-20,15:14:41.000,324,11086377,-795,0,1763651680,15178.408910059989,184.2733511999977,50698.6033908 2025-11-20,15:14:42.000,324,11086316,-795,0,1763651681,15178.334810649998,184.24515468000027,50698.56146808 2025-11-20,15:14:43.000,324,11086228,-795,0,1763651682,15178.321338029993,184.2733511999977,50698.624352160004 2025-11-20,15:14:44.000,324,11086324,-795,0,1763651683,15178.247238620002,184.26630206999835,50698.56146808 2025-11-20,15:14:45.000,324,11086272,-795,0,1763651684,15178.213557069997,184.2874494600037,50698.66627488001 2025-11-20,15:14:46.000,324,11086398,-795,0,1763651685,15178.220293379993,184.2874494600037,50698.65230064 2025-11-20,15:14:47.000,324,11086460,-795,0,1763651686,15178.213557069997,184.2733511999977,50698.645313520006 2025-11-20,15:14:48.000,324,11086336,-795,0,1763651687,15178.152930279997,184.24515468000027,50698.71518472001 2025-11-20,15:14:49.000,324,11086250,-795,0,1763651688,15178.119248729992,184.29449859000306,50698.72915896 2025-11-20,15:14:50.000,324,11086343,-795,0,1763651689,15178.099039799992,184.2240072900022,50698.7081976 2025-11-20,15:14:51.000,324,11086399,-795,0,1763651690,15178.072094559997,184.259252939999,50698.66627488001 2025-11-20,15:14:52.000,324,11086244,-795,0,1763651691,15177.964313600001,184.2733511999977,50698.70121048 2025-11-20,15:14:53.000,324,11086316,-675,0,1763651692,15177.971049909997,184.30859685000178,50698.63133928 2025-11-20,15:14:54.000,324,11086185,-795,0,1763651693,15177.903686810001,184.32974423999985,50698.72915896 2025-11-20,15:14:55.000,324,11086309,-755,0,1763651694,15177.923895740001,184.2733511999977,50698.792043040005 2025-11-20,15:14:56.000,324,11086367,-795,0,1763651695,15177.890214189996,184.32974423999985,50698.73614608001 2025-11-20,15:14:57.000,324,11086335,-795,0,1763651696,15177.876741569991,184.37908815000264,50698.840952880004 2025-11-20,15:14:58.000,324,11086405,-795,0,1763651697,15177.829587399996,184.41433379999944,50698.89684984 2025-11-20,15:14:59.000,324,11086320,-795,0,1763651698,15177.809378469996,184.44253032000415,50698.86890136 2025-11-20,15:15:00.000,324,11086385,-795,0,1763651699,15177.67465226999,184.386137280002,50698.78505592001 2025-11-20,15:15:01.000,324,11086320,-795,0,1763651700,15177.63423440999,184.40728467000008,50698.76409456001 2025-11-20,15:15:02.000,324,11086417,-795,0,1763651701,15177.63423440999,184.42843205999816,50698.68723624001 2025-11-20,15:15:03.000,324,11086319,-795,0,1763651702,15177.61402547999,184.50597248999838,50698.813004400006 2025-11-20,15:15:04.000,324,11086301,-795,0,1763651703,15177.53318975999,184.47777597000095,50698.79903016 2025-11-20,15:15:05.000,324,11086317,-795,0,1763651704,15177.58034393,184.41433379999944,50698.82697864 2025-11-20,15:15:06.000,324,11086379,-795,0,1763651705,15177.49277189999,184.37908815000264,50698.82697864 2025-11-20,15:15:07.000,324,11086230,-795,0,1763651706,15177.49950821,184.37203902000329,50698.87588848 2025-11-20,15:15:08.000,324,11086184,-795,0,1763651707,15177.43214510999,184.46367771000223,50698.861914240006 2025-11-20,15:15:09.000,324,11086322,-795,0,1763651708,15177.47929928,184.39318641000136,50699.008643760004 2025-11-20,15:15:10.000,324,11086296,-795,0,1763651709,15177.37151831999,184.37203902000329,50698.95274680001 2025-11-20,15:15:11.000,324,11086295,-795,0,1763651710,15177.304155219994,184.40023554000072,50698.92479832 2025-11-20,15:15:12.000,324,11086206,-795,0,1763651711,15177.209846879989,184.45662858000287,50698.84794 2025-11-20,15:15:13.000,324,11086328,-795,0,1763651712,15177.176165329998,184.46367771000223,50698.910824080005 2025-11-20,15:15:14.000,324,11086424,-795,0,1763651713,15177.135747469998,184.54121814000246,50698.97370816001 2025-11-20,15:15:15.000,324,11086355,-795,0,1763651714,15177.155956399998,184.49892335999903,50698.95274680001 2025-11-20,15:15:16.000,324,11086250,-795,0,1763651715,15177.075120679998,184.52007075000438,50699.01563088 2025-11-20,15:15:17.000,324,11086225,-795,0,1763651716,15177.027966510002,184.5976111800046,50699.008643760004 2025-11-20,15:15:18.000,324,11086286,-795,0,1763651717,15177.048175440003,184.68924987000355,50699.00165664001 2025-11-20,15:15:19.000,324,11086295,-795,0,1763651718,15176.953867099997,184.65400421999948,50698.87588848 2025-11-20,15:15:20.000,324,11086264,-795,0,1763651719,15176.893240309997,184.717446390001,50698.88287560001 2025-11-20,15:15:21.000,324,11086229,-795,0,1763651720,15176.893240309997,184.7315446499997,50698.80601728001 2025-11-20,15:15:22.000,324,11086305,-795,0,1763651721,15176.846086140002,184.78793769000185,50698.910824080005 2025-11-20,15:15:23.000,324,11086244,-795,0,1763651722,15176.785459350001,184.7808885600025,50698.86890136 2025-11-20,15:15:24.000,324,11086324,-795,0,1763651723,15176.765250420001,184.85842899000272,50699.01563088 2025-11-20,15:15:25.000,324,11086389,-795,0,1763651724,15176.778723039992,184.91482203000487,50698.980695280006 2025-11-20,15:15:26.000,324,11086268,-795,0,1763651725,15176.724832560001,184.86547812000208,50698.9876824 2025-11-20,15:15:27.000,324,11086377,-795,0,1763651726,15176.670942079996,184.96416594000038,50698.96672104 2025-11-20,15:15:28.000,324,11086305,-795,0,1763651727,15176.60357898,185.04875549999997,50698.959733920005 2025-11-20,15:15:29.000,324,11086295,-795,0,1763651728,15176.62378791,184.99941159000446,50698.980695280006 2025-11-20,15:15:30.000,324,11086382,-795,0,1763651729,15176.56316112,185.0910502800034,50698.97370816001 2025-11-20,15:15:31.000,324,11086303,-795,0,1763651730,15176.50253433,185.05580462999933,50698.92479832 2025-11-20,15:15:32.000,324,11086298,-715,0,1763651731,15176.43517122999,185.1897381000017,50698.94575968 2025-11-20,15:15:33.000,324,11086271,-795,0,1763651732,15176.41496229999,185.24613114000385,50698.910824080005 2025-11-20,15:15:34.000,324,11086264,-795,0,1763651733,15176.408225989995,185.26727853000193,50698.93877256 2025-11-20,15:15:35.000,324,11086284,-795,0,1763651734,15176.388017059995,185.34481896000216,50698.97370816001 2025-11-20,15:15:36.000,324,11086344,-795,0,1763651735,15176.31391764999,185.39416286999767,50698.82697864 2025-11-20,15:15:37.000,324,11086193,-795,0,1763651736,15176.34086289,185.4364576500011,50698.9178112 2025-11-20,15:15:38.000,324,11086400,-795,0,1763651737,15176.25329085999,185.41531026000303,50698.94575968 2025-11-20,15:15:39.000,324,11086345,-795,0,1763651738,15176.246554549994,185.49285069000325,50698.94575968 2025-11-20,15:15:40.000,324,11086292,-795,0,1763651739,15176.19940038,185.4717032999979,50698.95274680001 2025-11-20,15:15:41.000,324,11086214,-715,0,1763651740,15176.185927759994,185.50694895000197,50698.90383696001 2025-11-20,15:15:42.000,324,11086279,-795,0,1763651741,15176.037728939998,185.56334199000412,50698.94575968 2025-11-20,15:15:43.000,324,11086409,-795,0,1763651742,15176.091619419989,185.619735029999,50698.99466952 2025-11-20,15:15:44.000,324,11086324,-795,0,1763651743,15176.010783699989,185.6338332899977,50699.029605120006 2025-11-20,15:15:45.000,324,11086268,-795,0,1763651744,15176.051201559989,185.64088242000435,50699.04357936 2025-11-20,15:15:46.000,324,11086352,-795,0,1763651745,15175.963629529993,185.746619370002,50699.0575536 2025-11-20,15:15:47.000,324,11086296,-795,0,1763651746,15175.977102149998,185.69727545999922,50698.96672104 2025-11-20,15:15:48.000,324,11086212,-795,0,1763651747,15175.963629529993,185.69727545999922,50698.980695280006 2025-11-20,15:15:49.000,324,11086333,-795,0,1763651748,15175.990574769989,185.69727545999922,50699.01563088 2025-11-20,15:15:50.000,324,11086319,-795,0,1763651749,15175.943420599993,185.80301241000416,50699.008643760004 2025-11-20,15:15:51.000,324,11086354,-795,0,1763651750,15175.862584879993,185.78891414999816,50698.88287560001 2025-11-20,15:15:52.000,324,11086318,-795,0,1763651751,15175.862584879993,185.8664545799984,50698.959733920005 2025-11-20,15:15:53.000,324,11086316,-795,0,1763651752,15175.909739049988,185.8664545799984,50698.96672104 2025-11-20,15:15:54.000,324,11086286,-795,0,1763651753,15175.963629529993,185.87350370999775,50699.15537328 2025-11-20,15:15:55.000,324,11086310,-795,0,1763651754,15175.889530119988,185.9580932700046,50698.99466952 2025-11-20,15:15:56.000,324,11086256,-795,0,1763651755,15175.936684289998,185.96514240000397,50699.00165664001 2025-11-20,15:15:57.000,324,11086282,-795,0,1763651756,15176.017520009998,186.02153543999884,50699.0575536 2025-11-20,15:15:58.000,324,11086319,-795,0,1763651757,15176.017520009998,185.98628979000205,50699.08550208 2025-11-20,15:15:59.000,324,11086403,-795,0,1763651758,15175.990574769989,185.9792406600027,50699.06454072 2025-11-20,15:16:00.000,324,11086402,-795,0,1763651759,15175.963629529993,185.96514240000397,50699.04357936 2025-11-20,15:16:01.000,324,11086423,-795,0,1763651760,15175.909739049988,186.00743718000012,50698.90383696001 2025-11-20,15:16:02.000,324,11086275,-675,0,1763651761,15175.876057499998,186.06383022000227,50698.95274680001 2025-11-20,15:16:03.000,324,11086277,-795,0,1763651762,15175.828903330003,186.0285845699982,50698.97370816001 2025-11-20,15:16:04.000,324,11086288,-795,0,1763651763,15175.882793809993,185.98628979000205,50698.96672104 2025-11-20,15:16:05.000,324,11086264,-795,0,1763651764,15175.822167019993,186.03563370000484,50698.93877256 2025-11-20,15:16:06.000,324,11086347,-795,0,1763651765,15175.788485470002,186.13432152000314,50698.93178544001 2025-11-20,15:16:07.000,324,11086377,-795,0,1763651766,15175.761540229993,186.13432152000314,50698.910824080005 2025-11-20,15:16:08.000,324,11086331,-795,0,1763651767,15175.721122369992,186.12727239000378,50698.910824080005 2025-11-20,15:16:09.000,324,11086363,-795,0,1763651768,15175.680704509992,186.13432152000314,50698.840952880004 2025-11-20,15:16:10.000,324,11086329,-795,0,1763651769,15175.694177129997,186.1413706500025,50698.88986272 2025-11-20,15:16:11.000,324,11086361,-795,0,1763651770,15175.714386059997,186.16956716999994,50698.78505592001 2025-11-20,15:16:12.000,324,11086404,-755,0,1763651771,15175.647022960002,186.12022326000442,50698.82697864 2025-11-20,15:16:13.000,324,11086238,-795,0,1763651772,15175.579659859992,186.1766162999993,50698.861914240006 2025-11-20,15:16:14.000,324,11086405,-795,0,1763651773,15175.633550339997,186.1413706500025,50698.7081976 2025-11-20,15:16:15.000,324,11086221,-795,0,1763651774,15175.707649750002,186.16956716999994,50698.83396576001 2025-11-20,15:16:16.000,324,11086395,-795,0,1763651775,15175.673968199997,186.14841978000186,50698.84794 2025-11-20,15:16:17.000,324,11086376,-795,0,1763651776,15175.620077719992,186.15546891000122,50698.910824080005 2025-11-20,15:16:18.000,324,11086406,-795,0,1763651777,15175.687440820002,186.10612499999843,50698.81999152 2025-11-20,15:16:19.000,324,11086348,-795,0,1763651778,15175.653759269997,186.1766162999993,50698.87588848 2025-11-20,15:16:20.000,324,11086341,-795,0,1763651779,15175.647022960002,186.05678109000291,50698.81999152 2025-11-20,15:16:21.000,324,11086390,-795,0,1763651780,15175.593132479997,186.06383022000227,50698.743133200005 2025-11-20,15:16:22.000,324,11086406,-795,0,1763651781,15175.606605100002,186.02153543999884,50698.81999152 2025-11-20,15:16:23.000,324,11086324,-795,0,1763651782,15175.660495579992,186.077928480001,50698.86890136 2025-11-20,15:16:24.000,324,11086226,-795,0,1763651783,15175.606605100002,186.07087935000163,50698.87588848 2025-11-20,15:16:25.000,324,11086213,-715,0,1763651784,15175.572923549997,186.1131741299978,50698.840952880004 2025-11-20,15:16:26.000,324,11086390,-795,0,1763651785,15175.532505689996,186.07087935000163,50698.743133200005 2025-11-20,15:16:27.000,324,11086417,-795,0,1763651786,15175.559450929992,186.0920267399997,50698.76409456001 2025-11-20,15:16:28.000,324,11086305,-595,0,1763651787,15175.539241999992,186.1131741299978,50698.743133200005 2025-11-20,15:16:29.000,324,11086375,-795,0,1763651788,15175.492087829996,186.18366542999865,50698.90383696001 2025-11-20,15:16:30.000,324,11086339,-795,0,1763651789,15175.545978310001,186.22596021000209,50698.840952880004 2025-11-20,15:16:31.000,324,11086333,-795,0,1763651790,15175.559450929992,186.21186195000337,50698.743133200005 2025-11-20,15:16:32.000,324,11086356,-795,0,1763651791,15175.498824139991,186.24710760000016,50698.79903016 2025-11-20,15:16:33.000,324,11086330,-795,0,1763651792,15175.485351520001,186.3035006400023,50698.81999152 2025-11-20,15:16:34.000,324,11086258,-795,0,1763651793,15175.539241999992,186.2894023800036,50698.813004400006 2025-11-20,15:16:35.000,324,11086330,-795,0,1763651794,15175.492087829996,186.38104107000254,50698.80601728001 2025-11-20,15:16:36.000,324,11086287,-795,0,1763651795,15175.572923549997,186.4515323700034,50698.84794 2025-11-20,15:16:37.000,324,11086335,-795,0,1763651796,15175.579659859992,186.40218846000062,50698.86890136 2025-11-20,15:16:38.000,324,11086191,-795,0,1763651797,15175.512296759996,186.40218846000062,50698.87588848 2025-11-20,15:16:39.000,324,11086278,-795,0,1763651798,15175.532505689996,186.4233358499987,50698.840952880004 2025-11-20,15:16:40.000,324,11086255,-795,0,1763651799,15175.545978310001,186.41628671999933,50698.87588848 2025-11-20,15:16:41.000,324,11086367,-795,0,1763651800,15175.559450929992,186.4233358499987,50698.75710744 2025-11-20,15:16:42.000,324,11086334,-795,0,1763651801,15175.498824139991,186.52202367000427,50698.72217184 2025-11-20,15:16:43.000,324,11086383,-795,0,1763651802,15175.492087829996,186.4867780200002,50698.85492712001 2025-11-20,15:16:44.000,324,11086287,-795,0,1763651803,15175.505560450001,186.5713675799998,50698.82697864 2025-11-20,15:16:45.000,324,11086500,-795,0,1763651804,15175.471878899996,186.59251496999786,50698.84794 2025-11-20,15:16:46.000,324,11086266,-795,0,1763651805,15175.391043179996,186.5995641000045,50698.79903016 2025-11-20,15:16:47.000,324,11086293,-795,0,1763651806,15175.438197349991,186.66300626999873,50698.84794 2025-11-20,15:16:48.000,324,11086272,-795,0,1763651807,15175.417988419991,186.62776062000194,50698.68723624001 2025-11-20,15:16:49.000,324,11086414,-795,0,1763651808,15175.451669969996,186.72644844000024,50698.70121048 2025-11-20,15:16:50.000,324,11086414,-795,0,1763651809,15175.417988419991,186.76874322000367,50698.813004400006 2025-11-20,15:16:51.000,324,11086399,-795,0,1763651810,15175.36409794,186.8321853899979,50698.73614608001 2025-11-20,15:16:52.000,324,11086398,-795,0,1763651811,15175.370834249996,186.86743104000197,50698.75710744 2025-11-20,15:16:53.000,324,11086382,-795,0,1763651812,15175.330416389996,186.82513625999854,50698.81999152 2025-11-20,15:16:54.000,324,11086415,-795,0,1763651813,15175.31694376999,186.87448017000133,50698.82697864 2025-11-20,15:16:55.000,324,11086322,-795,0,1763651814,15175.350625319996,186.91677495000476,50698.7780688 2025-11-20,15:16:56.000,324,11086312,-795,0,1763651815,15175.269789599995,186.8815293000007,50698.75710744 2025-11-20,15:16:57.000,324,11086312,-795,0,1763651816,15175.23610804999,186.8956275599994,50698.86890136 2025-11-20,15:16:58.000,324,11086217,-795,0,1763651817,15175.30347115,186.86038191000262,50698.78505592001 2025-11-20,15:16:59.000,324,11086307,-795,0,1763651818,15175.269789599995,186.93087321000348,50698.840952880004 2025-11-20,15:17:00.000,324,11086350,-795,0,1763651819,15175.168744949995,187.0436592900005,50698.90383696001 2025-11-20,15:17:01.000,324,11086292,-795,0,1763651820,15175.16200864,186.97316798999964,50698.9178112 2025-11-20,15:17:02.000,324,11086252,-755,0,1763651821,15175.13506339999,187.03661016000115,50698.78505592001 2025-11-20,15:17:03.000,324,11086442,-795,0,1763651822,15175.168744949995,187.00136451000435,50698.80601728001 2025-11-20,15:17:04.000,324,11086324,-795,0,1763651823,15175.13506339999,187.08595407000394,50698.83396576001 2025-11-20,15:17:05.000,324,11086414,-755,0,1763651824,15175.108118159995,187.107101460002,50698.88287560001 2025-11-20,15:17:06.000,324,11086342,-795,0,1763651825,15175.09464553999,187.1423471099988,50698.87588848 2025-11-20,15:17:07.000,324,11086327,-795,0,1763651826,15175.07443660999,187.16349450000416,50698.88986272 2025-11-20,15:17:08.000,324,11086356,-795,0,1763651827,15175.11485446999,187.2551331900031,50698.77108168 2025-11-20,15:17:09.000,324,11086254,-795,0,1763651828,15175.108118159995,187.26923145000183,50698.83396576001 2025-11-20,15:17:10.000,324,11086286,-795,0,1763651829,15175.0003372,187.34677188000205,50698.77108168 2025-11-20,15:17:11.000,324,11086293,-795,0,1763651830,15175.027282439994,187.3749683999995,50698.743133200005 2025-11-20,15:17:12.000,324,11086340,-795,0,1763651831,15175.09464553999,187.42431231000228,50698.75012032 2025-11-20,15:17:13.000,324,11086368,-795,0,1763651832,15175.02054613,187.4736562199978,50698.840952880004 2025-11-20,15:17:14.000,324,11086318,-795,0,1763651833,15174.99360088999,187.52300013000058,50698.89684984 2025-11-20,15:17:15.000,324,11086300,-795,0,1763651834,15174.966655649994,187.49480361000315,50698.93877256 2025-11-20,15:17:16.000,324,11086300,-795,0,1763651835,15174.97339195999,187.59349143000145,50698.87588848 2025-11-20,15:17:17.000,324,11086293,-795,0,1763651836,15174.872347309989,187.6216879499989,50698.89684984 2025-11-20,15:17:18.000,324,11086311,-795,0,1763651837,15174.845402069994,187.73447403000318,50698.9876824 2025-11-20,15:17:19.000,324,11086336,-795,0,1763651838,15174.811720519989,187.82611272000213,50698.88986272 2025-11-20,15:17:20.000,324,11086352,-795,0,1763651839,15174.818456829998,187.8331618500015,50698.980695280006 2025-11-20,15:17:21.000,324,11086381,-795,0,1763651840,15174.697203249998,187.88250576000428,50698.80601728001 2025-11-20,15:17:22.000,324,11086321,-795,0,1763651841,15174.676994319998,187.9318496699998,50698.7780688 2025-11-20,15:17:23.000,324,11086363,-795,0,1763651842,15174.582685979993,187.93889879999915,50698.82697864 2025-11-20,15:17:24.000,324,11086410,-795,0,1763651843,15174.575949669997,188.0587340100028,50698.813004400006 2025-11-20,15:17:25.000,324,11086401,-795,0,1763651844,15174.555740739997,188.05168488000345,50698.840952880004 2025-11-20,15:17:26.000,324,11086431,-795,0,1763651845,15174.562477049993,188.13627444000304,50698.81999152 2025-11-20,15:17:27.000,324,11086234,-795,0,1763651846,15174.542268119993,188.10807791999832,50698.83396576001 2025-11-20,15:17:28.000,324,11086402,-795,0,1763651847,15174.555740739997,188.1785692199992,50698.7780688 2025-11-20,15:17:29.000,324,11086390,-795,0,1763651848,15174.569213360002,188.24906052000006,50698.82697864 2025-11-20,15:17:30.000,324,11086296,-795,0,1763651849,15174.562477049993,188.27020790999813,50698.90383696001 2025-11-20,15:17:31.000,324,11086327,-795,0,1763651850,15174.528795500002,188.24906052000006,50698.83396576001 2025-11-20,15:17:32.000,324,11086364,-795,0,1763651851,15174.427750850002,188.39709225000115,50698.81999152 2025-11-20,15:17:33.000,324,11086374,-795,0,1763651852,15174.488377640002,188.36184660000436,50698.792043040005 2025-11-20,15:17:34.000,324,11086229,-795,0,1763651853,15174.528795500002,188.53102572000353,50698.743133200005 2025-11-20,15:17:35.000,324,11086313,-795,0,1763651854,15174.522059189992,188.47463268000138,50698.90383696001 2025-11-20,15:17:36.000,324,11086262,-795,0,1763651855,15174.488377640002,188.50987832999817,50698.7081976 2025-11-20,15:17:37.000,324,11086335,-795,0,1763651856,15174.481641329992,188.6156152800031,50698.78505592001 2025-11-20,15:17:38.000,324,11086251,-795,0,1763651857,15174.474905019997,188.55922224000096,50698.86890136 2025-11-20,15:17:39.000,324,11086393,-795,0,1763651858,15174.461432399992,188.58036962999904,50698.93178544001 2025-11-20,15:17:40.000,324,11086231,-795,0,1763651859,15174.461432399992,188.66495918999863,50698.79903016 2025-11-20,15:17:41.000,324,11086322,-795,0,1763651860,15174.407541920002,188.68610658000398,50698.77108168 2025-11-20,15:17:42.000,324,11086407,-795,0,1763651861,15174.461432399992,188.6367626700012,50698.75012032 2025-11-20,15:17:43.000,324,11086288,-795,0,1763651862,15174.461432399992,188.60856615000375,50698.840952880004 2025-11-20,15:17:44.000,324,11086383,-795,0,1763651863,15174.407541920002,188.65791005999927,50698.70121048 2025-11-20,15:17:45.000,324,11086254,-795,0,1763651864,15174.414278229997,188.64381180000055,50698.813004400006 2025-11-20,15:17:46.000,324,11086326,-795,0,1763651865,15174.394069299997,188.6367626700012,50698.87588848 2025-11-20,15:17:47.000,324,11086300,-795,0,1763651866,15174.427750850002,188.64381180000055,50698.88287560001 2025-11-20,15:17:48.000,324,11086348,-795,0,1763651867,15174.360387749992,188.58036962999904,50698.78505592001 2025-11-20,15:17:49.000,324,11086250,-795,0,1763651868,15174.421014539992,188.60856615000375,50698.80601728001 2025-11-20,15:17:50.000,324,11086270,-795,0,1763651869,15174.421014539992,188.58036962999904,50698.72915896 2025-11-20,15:17:51.000,324,11086228,-795,0,1763651870,15174.394069299997,188.4887309400001,50698.85492712001 2025-11-20,15:17:52.000,324,11086342,-795,0,1763651871,15174.441223469992,188.55922224000096,50698.79903016 2025-11-20,15:17:53.000,324,11086405,-795,0,1763651872,15174.434487159997,188.60856615000375,50698.97370816001 2025-11-20,15:17:54.000,324,11086232,-795,0,1763651873,15174.400805609992,188.60856615000375,50698.83396576001 2025-11-20,15:17:55.000,324,11086292,-795,0,1763651874,15174.454696089997,188.7002048400027,50698.94575968 2025-11-20,15:17:56.000,324,11086418,-795,0,1763651875,15174.454696089997,188.74249961999885,50698.94575968 2025-11-20,15:17:57.000,324,11086208,-795,0,1763651876,15174.353651439997,188.82004004999908,50698.94575968 2025-11-20,15:17:58.000,324,11086347,-795,0,1763651877,15174.346915130001,188.7636470100042,50698.959733920005 2025-11-20,15:17:59.000,324,11086228,-795,0,1763651878,15174.373860369997,188.77069614000357,50698.92479832 2025-11-20,15:18:00.000,324,11086232,-795,0,1763651879,15174.319969889992,188.79184353000164,50698.77108168 2025-11-20,15:18:01.000,324,11086331,-795,0,1763651880,15174.293024649996,188.82004004999908,50698.813004400006 2025-11-20,15:18:02.000,324,11086313,-795,0,1763651881,15174.225661550001,188.8341383099978,50698.83396576001 2025-11-20,15:18:03.000,324,11086433,-795,0,1763651882,15174.286288340001,188.798892660001,50698.861914240006 2025-11-20,15:18:04.000,324,11086336,-795,0,1763651883,15174.18524369,188.77774527000292,50698.88986272 2025-11-20,15:18:05.000,324,11086318,-795,0,1763651884,15174.198716309991,188.8341383099978,50698.792043040005 2025-11-20,15:18:06.000,324,11086279,-715,0,1763651885,15174.218925239991,188.79184353000164,50698.77108168 2025-11-20,15:18:07.000,324,11086396,-795,0,1763651886,15174.178507379991,188.78479440000228,50698.673262000004 2025-11-20,15:18:08.000,324,11086367,-795,0,1763651887,15174.171771069996,188.79184353000164,50698.70121048 2025-11-20,15:18:09.000,324,11086305,-795,0,1763651888,15174.1246169,188.8975804799993,50698.861914240006 2025-11-20,15:18:10.000,324,11086359,-795,0,1763651889,15174.111144279996,188.798892660001,50698.792043040005 2025-11-20,15:18:11.000,324,11086309,-795,0,1763651890,15174.06399011,188.84118744000443,50698.65928776 2025-11-20,15:18:12.000,324,11086324,-795,0,1763651891,15174.00336332,188.86938396000187,50698.61736504001 2025-11-20,15:18:13.000,324,11086306,-795,0,1763651892,15174.03704486999,188.8341383099978,50698.673262000004 2025-11-20,15:18:14.000,324,11086389,-795,0,1763651893,15173.99662700999,188.84118744000443,50698.77108168 2025-11-20,15:18:15.000,324,11086277,-795,0,1763651894,15174.02357225,188.8482365700038,50698.75012032 2025-11-20,15:18:16.000,324,11086378,-795,0,1763651895,15174.01683593999,188.90462960999866,50698.743133200005 2025-11-20,15:18:17.000,324,11086326,-795,0,1763651896,15174.01683593999,188.91167873999802,50698.77108168 2025-11-20,15:18:18.000,324,11086345,-795,0,1763651897,15173.98315439,188.8975804799993,50698.63133928 2025-11-20,15:18:19.000,324,11086325,-795,0,1763651898,15173.9225276,188.93987526000274,50698.71518472001 2025-11-20,15:18:20.000,324,11086309,-795,0,1763651899,15173.929263909995,188.93282613000338,50698.73614608001 2025-11-20,15:18:21.000,324,11086286,-795,0,1763651900,15173.909054979995,189.01741569000296,50698.77108168 2025-11-20,15:18:22.000,324,11086273,-795,0,1763651901,15173.909054979995,189.10200525000255,50698.73614608001 2025-11-20,15:18:23.000,324,11086383,-795,0,1763651902,15173.86190081,189.0456122100004,50698.7081976 2025-11-20,15:18:24.000,324,11086355,-795,0,1763651903,15173.81474663999,189.03856308000104,50698.645313520006 2025-11-20,15:18:25.000,324,11086353,-795,0,1763651904,15173.78106509,189.03856308000104,50698.792043040005 2025-11-20,15:18:26.000,324,11086309,-795,0,1763651905,15173.78106509,189.05266133999976,50698.72217184 2025-11-20,15:18:27.000,324,11086257,-795,0,1763651906,15173.787801399994,189.05266133999976,50698.792043040005 2025-11-20,15:18:28.000,324,11086253,-795,0,1763651907,15173.767592469994,189.06675959999848,50698.75012032 2025-11-20,15:18:29.000,324,11086415,-795,0,1763651908,15173.720438299999,189.05266133999976,50698.65928776 2025-11-20,15:18:30.000,324,11086305,-795,0,1763651909,15173.700229369999,189.01741569000296,50698.694223360006 2025-11-20,15:18:31.000,324,11086285,-795,0,1763651910,15173.69349305999,189.08085786000447,50698.70121048 2025-11-20,15:18:32.000,324,11086332,-795,0,1763651911,15173.585712099994,189.13020176999999,50698.7081976 2025-11-20,15:18:33.000,324,11086323,-795,0,1763651912,15173.599184719998,189.02446482000232,50698.7780688 2025-11-20,15:18:34.000,324,11086376,-795,0,1763651913,15173.673284129989,189.03856308000104,50699.029605120006 2025-11-20,15:18:35.000,324,11086353,-795,0,1763651914,15173.626129959994,189.12315264000063,50698.97370816001 2025-11-20,15:18:36.000,324,11086363,-795,0,1763651915,15173.592448409989,189.0949561200032,50698.78505592001 2025-11-20,15:18:37.000,324,11086474,-795,0,1763651916,15173.558766859998,189.12315264000063,50698.980695280006 2025-11-20,15:18:38.000,324,11086365,-795,0,1763651917,15173.518348999998,189.11610351000127,50698.910824080005 2025-11-20,15:18:39.000,324,11086304,-795,0,1763651918,15173.457722209998,189.13725089999934,50698.87588848 2025-11-20,15:18:40.000,324,11086288,-755,0,1763651919,15173.491403759988,189.2077422000002,50698.84794 2025-11-20,15:18:41.000,324,11086417,-795,0,1763651920,15173.457722209998,189.17954568000278,50698.72217184 2025-11-20,15:18:42.000,324,11086313,-795,0,1763651921,15173.410568040003,189.2288895899983,50698.80601728001 2025-11-20,15:18:43.000,324,11086348,-795,0,1763651922,15173.397095419998,189.21479132999957,50698.86890136 2025-11-20,15:18:44.000,324,11086313,-795,0,1763651923,15173.329732320002,189.2923317599998,50698.9178112 2025-11-20,15:18:45.000,324,11086421,-795,0,1763651924,15173.302787079992,189.257086110003,50698.813004400006 2025-11-20,15:18:46.000,324,11086379,-795,0,1763651925,15173.296050769997,189.2923317599998,50698.84794 2025-11-20,15:18:47.000,324,11086424,-795,0,1763651926,15173.262369219992,189.31347914999787,50698.93877256 2025-11-20,15:18:48.000,324,11086430,-795,0,1763651927,15173.235423979997,189.28528263000044,50698.840952880004 2025-11-20,15:18:49.000,324,11086286,-795,0,1763651928,15173.141115639992,189.3205282800045,50698.86890136 2025-11-20,15:18:50.000,324,11086285,-795,0,1763651929,15173.141115639992,189.36282306000066,50698.87588848 2025-11-20,15:18:51.000,324,11086335,-795,0,1763651930,15173.107434090001,189.3910195799981,50698.71518472001 2025-11-20,15:18:52.000,324,11086289,-795,0,1763651931,15173.040070989991,189.4403634900009,50698.861914240006 2025-11-20,15:18:53.000,324,11086368,-755,0,1763651932,15173.019862059991,189.48970740000368,50698.85492712001 2025-11-20,15:18:54.000,324,11086261,-795,0,1763651933,15172.992916819996,189.51790392000112,50698.84794 2025-11-20,15:18:55.000,324,11086357,-795,0,1763651934,15172.952498959996,189.48265827000432,50698.840952880004 2025-11-20,15:18:56.000,324,11086220,-795,0,1763651935,15172.932290029996,189.5531495699979,50698.84794 2025-11-20,15:18:57.000,324,11086399,-795,0,1763651936,15172.891872169996,189.6024934800007,50698.94575968 2025-11-20,15:18:58.000,324,11086295,-795,0,1763651937,15172.891872169996,189.58839522000198,50698.99466952 2025-11-20,15:18:59.000,324,11086336,-795,0,1763651938,15172.790827519995,189.68003391000093,50698.97370816001 2025-11-20,15:19:00.000,324,11086444,-795,0,1763651939,15172.72346442,189.65888652000285,50698.861914240006 2025-11-20,15:19:01.000,324,11086401,-795,0,1763651940,15172.76388228,189.71527955999773,50698.88986272 2025-11-20,15:19:02.000,324,11086364,-795,0,1763651941,15172.71672810999,189.6870830400003,50698.81999152 2025-11-20,15:19:03.000,324,11086316,-795,0,1763651942,15172.76388228,189.6659356500022,50698.82697864 2025-11-20,15:19:04.000,324,11086406,-795,0,1763651943,15172.750409659995,189.63773913000477,50698.813004400006 2025-11-20,15:19:05.000,324,11086290,-795,0,1763651944,15172.77735489999,189.701181299999,50698.96672104 2025-11-20,15:19:06.000,324,11086396,-795,0,1763651945,15172.66283763,189.65888652000285,50698.88287560001 2025-11-20,15:19:07.000,324,11086293,-795,0,1763651946,15172.79756382999,189.6870830400003,50698.85492712001 2025-11-20,15:19:08.000,324,11086349,-795,0,1763651947,15172.709991799995,189.70823042999837,50698.82697864 2025-11-20,15:19:09.000,324,11086243,-795,0,1763651948,15172.730200729995,189.70823042999837,50698.840952880004 2025-11-20,15:19:10.000,324,11086371,-795,0,1763651949,15172.709991799995,189.72232869000436,50698.7081976 2025-11-20,15:19:11.000,324,11086208,-795,0,1763651950,15172.65610131999,189.76462347000052,50698.72217184 2025-11-20,15:19:12.000,324,11086321,-795,0,1763651951,15172.70325549,189.70823042999837,50698.79903016 2025-11-20,15:19:13.000,324,11086256,-795,0,1763651952,15172.608947149994,189.74347608000244,50698.68723624001 2025-11-20,15:19:14.000,324,11086286,-795,0,1763651953,15172.61568345999,189.73642695000308,50698.81999152 2025-11-20,15:19:15.000,324,11086328,-795,0,1763651954,15172.63589238999,189.79281998999795,50698.84794 2025-11-20,15:19:16.000,324,11086286,-795,0,1763651955,15172.528111429994,189.84216390000074,50698.72915896 2025-11-20,15:19:17.000,324,11086263,-795,0,1763651956,15172.55505666999,189.84216390000074,50698.792043040005 2025-11-20,15:19:18.000,324,11086469,-795,0,1763651957,15172.56179298,189.87036041999818,50698.6033908 2025-11-20,15:19:19.000,324,11086314,-795,0,1763651958,15172.53484773999,189.96904824000376,50698.7780688 2025-11-20,15:19:20.000,324,11086285,-795,0,1763651959,15172.454012019989,189.90560607000225,50698.78505592001 2025-11-20,15:19:21.000,324,11086442,-795,0,1763651960,15172.467484639994,189.9619991100044,50698.75710744 2025-11-20,15:19:22.000,324,11086232,-795,0,1763651961,15172.420330469999,189.95494997999776,50698.624352160004 2025-11-20,15:19:23.000,324,11086327,-795,0,1763651962,15172.467484639994,189.89150781000353,50698.72217184 2025-11-20,15:19:24.000,324,11086258,-795,0,1763651963,15172.480957259999,189.9338025899997,50698.73614608001 2025-11-20,15:19:25.000,324,11086399,-795,0,1763651964,15172.467484639994,189.97609737000312,50698.85492712001 2025-11-20,15:19:26.000,324,11086297,-795,0,1763651965,15172.427066779994,189.9619991100044,50698.76409456001 2025-11-20,15:19:27.000,324,11086255,-795,0,1763651966,15172.406857849994,189.97609737000312,50698.78505592001 2025-11-20,15:19:28.000,324,11086292,-795,0,1763651967,15172.305813199993,190.05363780000334,50698.694223360006 2025-11-20,15:19:29.000,324,11086241,-795,0,1763651968,15172.359703679998,190.032490409998,50698.72915896 2025-11-20,15:19:30.000,324,11086326,-795,0,1763651969,15172.373176299989,190.02544127999863,50698.673262000004 2025-11-20,15:19:31.000,324,11086346,-795,0,1763651970,15172.373176299989,190.03953954000463,50698.575442320005 2025-11-20,15:19:32.000,324,11086370,-795,0,1763651971,15172.305813199993,189.98314650000248,50698.63832640001 2025-11-20,15:19:33.000,324,11086228,-795,0,1763651972,15172.305813199993,190.0606869300027,50698.673262000004 2025-11-20,15:19:34.000,324,11086354,-795,0,1763651973,15172.359703679998,190.11707997000485,50698.58242944 2025-11-20,15:19:35.000,324,11086230,-795,0,1763651974,15172.278867959998,190.06773606000206,50698.673262000004 2025-11-20,15:19:36.000,324,11086337,-795,0,1763651975,15172.346231059993,190.06773606000206,50698.6033908 2025-11-20,15:19:37.000,324,11086327,-795,0,1763651976,15172.319285819998,190.0606869300027,50698.76409456001 2025-11-20,15:19:38.000,324,11086298,-795,0,1763651977,15172.299076889998,190.05363780000334,50698.72217184 2025-11-20,15:19:39.000,324,11086436,-795,0,1763651978,15172.305813199993,190.13117823000357,50698.792043040005 2025-11-20,15:19:40.000,324,11086309,-795,0,1763651979,15172.258659029998,190.07478519000142,50698.77108168 2025-11-20,15:19:41.000,324,11086238,-795,0,1763651980,15172.245186409993,190.06773606000206,50698.813004400006 2025-11-20,15:19:42.000,324,11086364,-795,0,1763651981,15172.191295930003,190.04658867000398,50698.72915896 2025-11-20,15:19:43.000,324,11086248,-795,0,1763651982,15172.198032239998,190.1241291000042,50698.77108168 2025-11-20,15:19:44.000,324,11086448,-795,0,1763651983,15172.224977479993,190.159374750001,50698.68723624001 2025-11-20,15:19:45.000,324,11086430,-795,0,1763651984,15172.130669140002,190.159374750001,50698.73614608001 2025-11-20,15:19:46.000,324,11086320,-795,0,1763651985,15172.184559619993,190.11003083999822,50698.81999152 2025-11-20,15:19:47.000,324,11086376,-795,0,1763651986,15172.130669140002,190.1452764900023,50698.80601728001 2025-11-20,15:19:48.000,324,11086402,-795,0,1763651987,15172.083514969992,190.159374750001,50698.694223360006 2025-11-20,15:19:49.000,324,11086362,-795,0,1763651988,15172.103723899992,190.159374750001,50698.80601728001 2025-11-20,15:19:50.000,324,11086225,-795,0,1763651989,15172.130669140002,190.1241291000042,50698.7780688 2025-11-20,15:19:51.000,324,11086358,-795,0,1763651990,15171.975734009997,190.18757126999844,50698.645313520006 2025-11-20,15:19:52.000,324,11086275,-795,0,1763651991,15171.989206630002,190.18757126999844,50698.63832640001 2025-11-20,15:19:53.000,324,11086335,-795,0,1763651992,15172.016151869997,190.20166953000444,50698.78505592001 2025-11-20,15:19:54.000,324,11086271,-795,0,1763651993,15172.002679249992,190.11707997000485,50698.80601728001 2025-11-20,15:19:55.000,324,11086420,-795,0,1763651994,15172.049833420002,190.23691518000123,50698.77108168 2025-11-20,15:19:56.000,324,11086347,-795,0,1763651995,15172.043097109992,190.27216082999803,50698.79903016 2025-11-20,15:19:57.000,324,11086348,-795,0,1763651996,15172.016151869997,190.25101343999995,50698.85492712001 2025-11-20,15:19:58.000,324,11086274,-795,0,1763651997,15171.989206630002,190.23691518000123,50698.78505592001 2025-11-20,15:19:59.000,324,11086389,-795,0,1763651998,15172.056569729997,190.26511169999867,50698.77108168 2025-11-20,15:20:00.000,324,11086305,-795,0,1763651999,15172.002679249992,190.18052213999908,50698.81999152 2025-11-20,15:20:01.000,324,11086144,-795,0,1763652000,15171.948788770002,190.20166953000444,50698.73614608001 2025-11-20,15:20:02.000,324,11086435,-795,0,1763652001,15171.942052459992,190.22281692000251,50698.75710744 2025-11-20,15:20:03.000,324,11086327,-795,0,1763652002,15171.955525079997,190.2580625699993,50698.78505592001 2025-11-20,15:20:04.000,324,11086305,-795,0,1763652003,15171.948788770002,190.26511169999867,50698.7780688 2025-11-20,15:20:05.000,324,11086468,-795,0,1763652004,15171.942052459992,190.28625909000402,50698.82697864 2025-11-20,15:20:06.000,324,11086310,-795,0,1763652005,15171.995942939997,190.32855387000018,50698.83396576001 2025-11-20,15:20:07.000,324,11086332,-795,0,1763652006,15171.915107219997,190.32150474000082,50698.80601728001 2025-11-20,15:20:08.000,324,11086265,-795,0,1763652007,15171.942052459992,190.3426521299989,50698.7780688 2025-11-20,15:20:09.000,324,11086234,-795,0,1763652008,15171.962261389992,190.38494691000233,50698.743133200005 2025-11-20,15:20:10.000,324,11086262,-795,0,1763652009,15171.982470319992,190.44838908000384,50698.89684984 2025-11-20,15:20:11.000,324,11086362,-795,0,1763652010,15171.908370910001,190.38494691000233,50698.7780688 2025-11-20,15:20:12.000,324,11086376,-795,0,1763652011,15171.861216739992,190.42724168999848,50698.743133200005 2025-11-20,15:20:13.000,324,11086238,-795,0,1763652012,15171.867953050001,190.52592951000406,50698.813004400006 2025-11-20,15:20:14.000,324,11086366,-795,0,1763652013,15171.867953050001,190.49068386,50698.792043040005 2025-11-20,15:20:15.000,324,11086301,-795,0,1763652014,15171.7669084,190.49773298999935,50698.792043040005 2025-11-20,15:20:16.000,324,11086237,-795,0,1763652015,15171.74669947,190.5188803800047,50698.79903016 2025-11-20,15:20:17.000,324,11086367,-795,0,1763652016,15171.713017919996,190.54707690000214,50698.861914240006 2025-11-20,15:20:18.000,324,11086257,-795,0,1763652017,15171.692808989996,190.56117516000086,50698.840952880004 2025-11-20,15:20:19.000,324,11086290,-795,0,1763652018,15171.672600059996,190.53297864000342,50698.81999152 2025-11-20,15:20:20.000,324,11086261,-795,0,1763652019,15171.69954529999,190.62461733000237,50698.81999152 2025-11-20,15:20:21.000,324,11086288,-715,0,1763652020,15171.5648191,190.63871559000108,50698.59640368001 2025-11-20,15:20:22.000,324,11086390,-795,0,1763652021,15171.49745599999,190.61051907000365,50698.73614608001 2025-11-20,15:20:23.000,324,11086351,-795,0,1763652022,15171.60523696,190.61051907000365,50698.82697864 2025-11-20,15:20:24.000,324,11086184,-795,0,1763652023,15171.57829171999,190.66691210999852,50698.861914240006 2025-11-20,15:20:25.000,324,11086215,-795,0,1763652024,15171.55808278999,190.65986297999916,50698.78505592001 2025-11-20,15:20:26.000,324,11086351,-795,0,1763652025,15171.632182199995,190.70920689000195,50698.77108168 2025-11-20,15:20:27.000,324,11086280,-795,0,1763652026,15171.51766492999,190.75855080000474,50698.73614608001 2025-11-20,15:20:28.000,324,11086287,-795,0,1763652027,15171.531137549995,190.8008455800009,50698.75710744 2025-11-20,15:20:29.000,324,11086284,-795,0,1763652028,15171.52440124,190.7374034099994,50698.743133200005 2025-11-20,15:20:30.000,324,11086343,-795,0,1763652029,15171.50419231,190.77264906000346,50698.86890136 2025-11-20,15:20:31.000,324,11086345,-795,0,1763652030,15171.41662027999,190.8008455800009,50698.7780688 2025-11-20,15:20:32.000,324,11086334,-795,0,1763652031,15171.40314766,190.7655999300041,50698.63832640001 2025-11-20,15:20:33.000,324,11086251,-755,0,1763652032,15171.39641134999,190.82904209999833,50698.71518472001 2025-11-20,15:20:34.000,324,11086363,-795,0,1763652033,15171.40314766,190.85723862000305,50698.80601728001 2025-11-20,15:20:35.000,324,11086413,-795,0,1763652034,15171.35599348999,190.78674732000218,50698.72217184 2025-11-20,15:20:36.000,324,11086429,-795,0,1763652035,15171.389675039994,190.8642877500024,50698.71518472001 2025-11-20,15:20:37.000,324,11086390,-795,0,1763652036,15171.3627298,190.8995333999992,50698.88287560001 2025-11-20,15:20:38.000,324,11086360,-795,0,1763652037,15171.369466109994,190.87133688000176,50698.87588848 2025-11-20,15:20:39.000,324,11086291,-795,0,1763652038,15171.349257179994,190.8995333999992,50698.861914240006 2025-11-20,15:20:40.000,324,11086377,-795,0,1763652039,15171.34252087,190.94182818000263,50698.861914240006 2025-11-20,15:20:41.000,324,11086265,-795,0,1763652040,15171.288630389994,190.98412295999879,50698.72915896 2025-11-20,15:20:42.000,324,11086425,-795,0,1763652041,15171.33578455999,190.97707382999943,50698.743133200005 2025-11-20,15:20:43.000,324,11086364,-795,0,1763652042,15171.27515776999,191.08985991000372,50698.813004400006 2025-11-20,15:20:44.000,324,11086419,-795,0,1763652043,15171.288630389994,190.98412295999879,50698.80601728001 2025-11-20,15:20:45.000,324,11086369,-795,0,1763652044,15171.288630389994,191.07576164999773,50698.77108168 2025-11-20,15:20:46.000,324,11086408,-795,0,1763652045,15171.302103009999,191.1110073000018,50698.7780688 2025-11-20,15:20:47.000,324,11086325,-795,0,1763652046,15171.234739909989,191.061663389999,50698.7081976 2025-11-20,15:20:48.000,324,11086432,-795,0,1763652047,15171.167376809994,191.16740034000395,50698.694223360006 2025-11-20,15:20:49.000,324,11086363,-795,0,1763652048,15171.214530979989,191.09690904000308,50698.7081976 2025-11-20,15:20:50.000,324,11086388,-795,0,1763652049,15171.180849429998,191.18149860000267,50698.694223360006 2025-11-20,15:20:51.000,324,11086260,-795,0,1763652050,15171.201058359999,191.23084250999818,50698.63832640001 2025-11-20,15:20:52.000,324,11086432,-795,0,1763652051,15171.221267289999,191.16740034000395,50698.71518472001 2025-11-20,15:20:53.000,324,11086377,-795,0,1763652052,15171.147167879994,191.20264599000075,50698.72915896 2025-11-20,15:20:54.000,324,11086339,-795,0,1763652053,15171.174113119989,191.18854773000203,50698.63133928 2025-11-20,15:20:55.000,324,11086449,-795,0,1763652054,15171.059595849998,191.2731372900016,50698.66627488001 2025-11-20,15:20:56.000,324,11086498,-795,0,1763652055,15171.032650609988,191.28018642000097,50698.70121048 2025-11-20,15:20:57.000,324,11086275,-795,0,1763652056,15171.093277399988,191.28018642000097,50698.68024912 2025-11-20,15:20:58.000,324,11086377,-795,0,1763652057,15171.100013709998,191.28018642000097,50698.63832640001 2025-11-20,15:20:59.000,324,11086314,-795,0,1763652058,15171.079804779998,191.33657946000312,50698.65928776 2025-11-20,15:21:00.000,324,11086214,-795,0,1763652059,15171.126958949993,191.33657946000312,50698.55448096 2025-11-20,15:21:01.000,324,11086161,-795,0,1763652060,15171.079804779998,191.2096951200001,50698.56146808 2025-11-20,15:21:02.000,324,11086370,-795,0,1763652061,15171.052859539988,191.26608816000225,50698.49858400001 2025-11-20,15:21:03.000,324,11086435,-795,0,1763652062,15171.100013709998,191.2731372900016,50698.56845520001 2025-11-20,15:21:04.000,324,11086395,-795,0,1763652063,15171.086541089993,191.31543206999777,50698.6033908 2025-11-20,15:21:05.000,324,11086349,-795,0,1763652064,15171.106750019993,191.33657946000312,50698.694223360006 2025-11-20,15:21:06.000,324,11086425,-795,0,1763652065,15171.113486329989,191.32953033000376,50698.59640368001 2025-11-20,15:21:07.000,324,11086211,-795,0,1763652066,15171.086541089993,191.34362859000248,50698.72915896 2025-11-20,15:21:08.000,324,11086415,-795,0,1763652067,15171.100013709998,191.392972499998,50698.68723624001 2025-11-20,15:21:09.000,324,11086338,-795,0,1763652068,15171.113486329989,191.3577268500012,50698.7081976 2025-11-20,15:21:10.000,324,11086283,-795,0,1763652069,15171.086541089993,191.3224812000044,50698.61037792 2025-11-20,15:21:11.000,324,11086238,-795,0,1763652070,15171.079804779998,191.3224812000044,50698.43569992 2025-11-20,15:21:12.000,324,11086285,-795,0,1763652071,15171.079804779998,191.3083829399984,50698.526532480006 2025-11-20,15:21:13.000,324,11086382,-795,0,1763652072,15171.073068469988,191.32953033000376,50698.575442320005 2025-11-20,15:21:14.000,324,11086404,-795,0,1763652073,15171.100013709998,191.35067772000184,50698.63832640001 2025-11-20,15:21:15.000,324,11086478,-795,0,1763652074,15171.059595849998,191.31543206999777,50698.5335196 2025-11-20,15:21:16.000,324,11086273,-795,0,1763652075,15171.100013709998,191.37182510999992,50698.6033908 2025-11-20,15:21:17.000,324,11086355,-795,0,1763652076,15171.113486329989,191.36477598000056,50698.58941656 2025-11-20,15:21:18.000,324,11086286,-795,0,1763652077,15171.079804779998,191.40002163000463,50698.575442320005 2025-11-20,15:21:19.000,324,11086307,-795,0,1763652078,15171.113486329989,191.31543206999777,50698.59640368001 2025-11-20,15:21:20.000,324,11086322,-795,0,1763652079,15171.066332159993,191.42821815000207,50698.55448096 2025-11-20,15:21:21.000,324,11086323,-795,0,1763652080,15171.059595849998,191.33657946000312,50698.575442320005 2025-11-20,15:21:22.000,324,11086320,-795,0,1763652081,15171.059595849998,191.32953033000376,50698.54050672 2025-11-20,15:21:23.000,324,11086408,-795,0,1763652082,15171.086541089993,191.30133380999905,50698.49858400001 2025-11-20,15:21:24.000,324,11086357,-795,0,1763652083,15171.126958949993,191.25198990000354,50698.51954536001 2025-11-20,15:21:25.000,324,11086371,-795,0,1763652084,15171.133695259989,191.24494077000418,50698.56146808 2025-11-20,15:21:26.000,324,11086284,-795,0,1763652085,15171.160640499998,191.24494077000418,50698.54050672 2025-11-20,15:21:27.000,324,11086338,-795,0,1763652086,15171.221267289999,191.28018642000097,50698.56845520001 2025-11-20,15:21:28.000,324,11086239,-795,0,1763652087,15171.207794669994,191.23789164000482,50698.65928776 2025-11-20,15:21:29.000,324,11086316,-795,0,1763652088,15171.194322049989,191.1462529499986,50698.575442320005 2025-11-20,15:21:30.000,324,11086276,-795,0,1763652089,15171.201058359999,191.18854773000203,50698.54050672 2025-11-20,15:21:31.000,324,11086251,-795,0,1763652090,15171.221267289999,191.10395817000244,50698.48460976 2025-11-20,15:21:32.000,324,11086366,-795,0,1763652091,15171.153904189989,191.09690904000308,50698.42172568 2025-11-20,15:21:33.000,324,11086310,-795,0,1763652092,15171.214530979989,191.06871251999837,50698.456661280004 2025-11-20,15:21:34.000,324,11086310,-795,0,1763652093,15171.194322049989,190.97707382999943,50698.54050672 2025-11-20,15:21:35.000,324,11086273,-795,0,1763652094,15171.288630389994,190.99822122000478,50698.48460976 2025-11-20,15:21:36.000,324,11086248,-795,0,1763652095,15171.214530979989,190.98412295999879,50698.58941656 2025-11-20,15:21:37.000,324,11086330,-795,0,1763652096,15171.268421459994,190.91363165999792,50698.58242944 2025-11-20,15:21:38.000,324,11086433,-795,0,1763652097,15171.254948839989,190.90658252999856,50698.56845520001 2025-11-20,15:21:39.000,324,11086260,-755,0,1763652098,15171.288630389994,190.97002470000007,50698.624352160004 2025-11-20,15:21:40.000,324,11086404,-795,0,1763652099,15171.288630389994,190.92068079000455,50698.59640368001 2025-11-20,15:21:41.000,324,11086308,-795,0,1763652100,15171.29536669999,190.88543514000048,50698.47063552001 2025-11-20,15:21:42.000,324,11086321,-795,0,1763652101,15171.281894079999,190.8995333999992,50698.51954536001 2025-11-20,15:21:43.000,324,11086311,-795,0,1763652102,15171.288630389994,190.87838601000112,50698.575442320005 2025-11-20,15:21:44.000,324,11086346,-795,0,1763652103,15171.31557562999,190.93477905000327,50698.54749384001 2025-11-20,15:21:45.000,324,11086362,-795,0,1763652104,15171.369466109994,190.79379645000154,50698.505571120004 2025-11-20,15:21:46.000,324,11086239,-795,0,1763652105,15171.3627298,190.9277299200039,50698.61037792 2025-11-20,15:21:47.000,324,11086363,-795,0,1763652106,15171.369466109994,190.81494383999961,50698.6033908 2025-11-20,15:21:48.000,324,11086403,-795,0,1763652107,15171.329048249994,190.8008455800009,50698.58941656 2025-11-20,15:21:49.000,324,11086378,-755,0,1763652108,15171.329048249994,190.82904209999833,50698.5335196 2025-11-20,15:21:50.000,324,11086325,-795,0,1763652109,15171.369466109994,190.74445253999875,50698.63133928 2025-11-20,15:21:51.000,324,11086421,-795,0,1763652110,15171.33578455999,190.7655999300041,50698.48460976 2025-11-20,15:21:52.000,324,11086368,-795,0,1763652111,15171.34252087,190.79379645000154,50698.37281584 2025-11-20,15:21:53.000,324,11086335,-795,0,1763652112,15171.302103009999,190.77969819000282,50698.407751440005 2025-11-20,15:21:54.000,324,11086337,-795,0,1763652113,15171.3627298,190.70920689000195,50698.505571120004 2025-11-20,15:21:55.000,324,11086342,-795,0,1763652114,15171.369466109994,190.7515016699981,50698.505571120004 2025-11-20,15:21:56.000,324,11086277,-795,0,1763652115,15171.35599348999,190.7655999300041,50698.575442320005 2025-11-20,15:21:57.000,324,11086276,-795,0,1763652116,15171.329048249994,190.75855080000474,50698.407751440005 2025-11-20,15:21:58.000,324,11086283,-795,0,1763652117,15171.33578455999,190.74445253999875,50698.49858400001 2025-11-20,15:21:59.000,324,11086303,-795,0,1763652118,15171.349257179994,190.75855080000474,50698.44268704 2025-11-20,15:22:00.000,324,11086285,-795,0,1763652119,15171.322311939999,190.70920689000195,50698.36582872 2025-11-20,15:22:01.000,324,11086259,-795,0,1763652120,15171.369466109994,190.78674732000218,50698.4636484 2025-11-20,15:22:02.000,324,11086286,-795,0,1763652121,15171.349257179994,190.69510863000323,50698.42871280001 2025-11-20,15:22:03.000,324,11086419,-795,0,1763652122,15171.329048249994,190.68805950000387,50698.456661280004 2025-11-20,15:22:04.000,324,11086371,-795,0,1763652123,15171.288630389994,190.68805950000387,50698.44268704 2025-11-20,15:22:05.000,324,11086343,-795,0,1763652124,15171.322311939999,190.63871559000108,50698.56845520001 2025-11-20,15:22:06.000,324,11086315,-795,0,1763652125,15171.329048249994,190.6034699400043,50698.575442320005 2025-11-20,15:22:07.000,324,11086398,-795,0,1763652126,15171.322311939999,190.66691210999852,50698.47063552001 2025-11-20,15:22:08.000,324,11086251,-795,0,1763652127,15171.329048249994,190.57527341999958,50698.47063552001 2025-11-20,15:22:09.000,324,11086327,-795,0,1763652128,15171.254948839989,190.61051907000365,50698.477622640006 2025-11-20,15:22:10.000,324,11086377,-795,0,1763652129,15171.214530979989,190.58232254999893,50698.49159688 2025-11-20,15:22:11.000,324,11086368,-795,0,1763652130,15171.228003599994,190.64576472000044,50698.42871280001 2025-11-20,15:22:12.000,324,11086364,-795,0,1763652131,15171.281894079999,190.62461733000237,50698.44268704 2025-11-20,15:22:13.000,324,11086360,-795,0,1763652132,15171.27515776999,190.59642080999765,50698.44967416001 2025-11-20,15:22:14.000,324,11086410,-795,0,1763652133,15171.322311939999,190.58232254999893,50698.477622640006 2025-11-20,15:22:15.000,324,11086363,-795,0,1763652134,15171.329048249994,190.57527341999958,50698.42172568 2025-11-20,15:22:16.000,324,11086305,-795,0,1763652135,15171.302103009999,190.54002777000278,50698.48460976 2025-11-20,15:22:17.000,324,11086280,-795,0,1763652136,15171.35599348999,190.64576472000044,50698.56845520001 2025-11-20,15:22:18.000,324,11086348,-795,0,1763652137,15171.3627298,190.63166646000172,50698.54749384001 2025-11-20,15:22:19.000,324,11086238,-795,0,1763652138,15171.31557562999,190.59642080999765,50698.6033908 2025-11-20,15:22:20.000,324,11086331,-795,0,1763652139,15171.44356552,190.61051907000365,50698.5335196 2025-11-20,15:22:21.000,324,11086350,-795,0,1763652140,15171.42335659,190.6034699400043,50698.49159688 2025-11-20,15:22:22.000,324,11086307,-795,0,1763652141,15171.389675039994,190.56822429000022,50698.3937772 2025-11-20,15:22:23.000,324,11086335,-795,0,1763652142,15171.44356552,190.56822429000022,50698.47063552001 2025-11-20,15:22:24.000,324,11086389,-795,0,1763652143,15171.49745599999,190.49773298999935,50698.43569992 2025-11-20,15:22:25.000,324,11086301,-795,0,1763652144,15171.47724706999,190.51183124999807,50698.49159688 2025-11-20,15:22:26.000,324,11086383,-795,0,1763652145,15171.490719689995,190.54002777000278,50698.48460976 2025-11-20,15:22:27.000,324,11086398,-795,0,1763652146,15171.53787385999,190.49068386,50698.56146808 2025-11-20,15:22:28.000,324,11086368,-795,0,1763652147,15171.52440124,190.49773298999935,50698.526532480006 2025-11-20,15:22:29.000,324,11086296,-795,0,1763652148,15171.53787385999,190.53297864000342,50698.51954536001 2025-11-20,15:22:30.000,324,11086247,-795,0,1763652149,15171.531137549995,190.48363473000063,50698.49159688 2025-11-20,15:22:31.000,324,11086305,-795,0,1763652150,15171.470510759995,190.5047821199987,50698.42172568 2025-11-20,15:22:32.000,324,11086416,-795,0,1763652151,15171.450301829995,190.51183124999807,50698.48460976 2025-11-20,15:22:33.000,324,11086336,-795,0,1763652152,15171.51766492999,190.47658560000127,50698.456661280004 2025-11-20,15:22:34.000,324,11086316,-795,0,1763652153,15171.551346479995,190.49068386,50698.55448096 2025-11-20,15:22:35.000,324,11086379,-795,0,1763652154,15171.50419231,190.51183124999807,50698.56845520001 2025-11-20,15:22:36.000,324,11086350,-795,0,1763652155,15171.46377445,190.58232254999893,50698.54050672 2025-11-20,15:22:37.000,324,11086314,-795,0,1763652156,15171.47724706999,190.5188803800047,50698.575442320005 2025-11-20,15:22:38.000,324,11086262,-795,0,1763652157,15171.510928619995,190.49773298999935,50698.575442320005 2025-11-20,15:22:39.000,324,11086382,-795,0,1763652158,15171.40314766,190.46248734000255,50698.68024912 2025-11-20,15:22:40.000,324,11086409,-795,0,1763652159,15171.43682920999,190.4554382100032,50698.55448096 2025-11-20,15:22:41.000,324,11086268,-795,0,1763652160,15171.44356552,190.4554382100032,50698.505571120004 2025-11-20,15:22:42.000,324,11086307,-795,0,1763652161,15171.39641134999,190.49068386,50698.56845520001 2025-11-20,15:22:43.000,324,11086413,-795,0,1763652162,15171.44356552,190.42724168999848,50698.5335196 2025-11-20,15:22:44.000,324,11086345,-795,0,1763652163,15171.44356552,190.48363473000063,50698.645313520006 2025-11-20,15:22:45.000,324,11086366,-795,0,1763652164,15171.450301829995,190.48363473000063,50698.72915896 2025-11-20,15:22:46.000,324,11086368,-795,0,1763652165,15171.490719689995,190.46248734000255,50698.65230064 2025-11-20,15:22:47.000,324,11086296,-795,0,1763652166,15171.44356552,190.4060943000004,50698.65928776 2025-11-20,15:22:48.000,324,11086267,-795,0,1763652167,15171.43682920999,190.36379952000425,50698.61736504001 2025-11-20,15:22:49.000,324,11086236,-795,0,1763652168,15171.46377445,190.4060943000004,50698.73614608001 2025-11-20,15:22:50.000,324,11086322,-795,0,1763652169,15171.409883969995,190.29330822000338,50698.624352160004 2025-11-20,15:22:51.000,324,11086361,-795,0,1763652170,15171.37620241999,190.3074064800021,50698.59640368001 2025-11-20,15:22:52.000,324,11086267,-795,0,1763652171,15171.369466109994,190.3567503900049,50698.56146808 2025-11-20,15:22:53.000,324,11086285,-795,0,1763652172,15171.43682920999,190.26511169999867,50698.58941656 2025-11-20,15:22:54.000,324,11086320,-795,0,1763652173,15171.490719689995,190.26511169999867,50698.58242944 2025-11-20,15:22:55.000,324,11086228,-795,0,1763652174,15171.44356552,190.3426521299989,50698.6033908 2025-11-20,15:22:56.000,324,11086293,-795,0,1763652175,15171.470510759995,190.29330822000338,50698.71518472001 2025-11-20,15:22:57.000,324,11086345,-795,0,1763652176,15171.49745599999,190.2580625699993,50698.68723624001 2025-11-20,15:22:58.000,324,11086198,-795,0,1763652177,15171.47724706999,190.17347300999973,50698.65928776 2025-11-20,15:22:59.000,324,11086284,-795,0,1763652178,15171.470510759995,190.26511169999867,50698.645313520006 2025-11-20,15:23:00.000,324,11086400,-795,0,1763652179,15171.51766492999,190.34970125999826,50698.673262000004 2025-11-20,15:23:01.000,324,11086329,-795,0,1763652180,15171.54461017,190.27216082999803,50698.58242944 2025-11-20,15:23:02.000,324,11086333,-795,0,1763652181,15171.510928619995,190.23691518000123,50698.63832640001 2025-11-20,15:23:03.000,324,11086337,-795,0,1763652182,15171.531137549995,190.22986605000187,50698.5335196 2025-11-20,15:23:04.000,324,11086242,-795,0,1763652183,15171.55808278999,190.2580625699993,50698.58242944 2025-11-20,15:23:05.000,324,11086274,-795,0,1763652184,15171.571555409995,190.27920996000466,50698.68024912 2025-11-20,15:23:06.000,324,11086238,-795,0,1763652185,15171.5648191,190.25101343999995,50698.645313520006 2025-11-20,15:23:07.000,324,11086309,-795,0,1763652186,15171.571555409995,190.27216082999803,50698.61736504001 2025-11-20,15:23:08.000,324,11086303,-795,0,1763652187,15171.58502803,190.26511169999867,50698.477622640006 2025-11-20,15:23:09.000,324,11086349,-795,0,1763652188,15171.53787385999,190.32150474000082,50698.477622640006 2025-11-20,15:23:10.000,324,11086308,-795,0,1763652189,15171.58502803,190.3074064800021,50698.526532480006 2025-11-20,15:23:11.000,324,11086277,-795,0,1763652190,15171.55808278999,190.3426521299989,50698.48460976 2025-11-20,15:23:12.000,324,11086408,-795,0,1763652191,15171.490719689995,190.3919960400017,50698.51255824 2025-11-20,15:23:13.000,324,11086365,-795,0,1763652192,15171.53787385999,190.44133995000448,50698.61037792 2025-11-20,15:23:14.000,324,11086294,-795,0,1763652193,15171.531137549995,190.44133995000448,50698.71518472001 2025-11-20,15:23:15.000,324,11086425,-795,0,1763652194,15171.55808278999,190.47658560000127,50698.81999152 2025-11-20,15:23:16.000,324,11086261,-795,0,1763652195,15171.50419231,190.53297864000342,50698.65928776 2025-11-20,15:23:17.000,324,11086223,-795,0,1763652196,15171.50419231,190.48363473000063,50698.72217184 2025-11-20,15:23:18.000,324,11086266,-715,0,1763652197,15171.490719689995,190.49068386,50698.72915896 2025-11-20,15:23:19.000,324,11086239,-795,0,1763652198,15171.450301829995,190.51183124999807,50698.7081976 2025-11-20,15:23:20.000,324,11086268,-795,0,1763652199,15171.35599348999,190.5047821199987,50698.68024912 2025-11-20,15:23:21.000,324,11086421,-795,0,1763652200,15171.35599348999,190.43429081999784,50698.645313520006 2025-11-20,15:23:22.000,324,11086274,-795,0,1763652201,15171.44356552,190.47658560000127,50698.66627488001 2025-11-20,15:23:23.000,324,11086329,-795,0,1763652202,15171.41662027999,190.4554382100032,50698.65928776 2025-11-20,15:23:24.000,324,11086408,-795,0,1763652203,15171.42335659,190.52592951000406,50698.76409456001 2025-11-20,15:23:25.000,324,11086286,-795,0,1763652204,15171.41662027999,190.47658560000127,50698.85492712001 2025-11-20,15:23:26.000,324,11086251,-795,0,1763652205,15171.40314766,190.51183124999807,50698.75710744 2025-11-20,15:23:27.000,324,11086320,-715,0,1763652206,15171.34252087,190.5541260300015,50698.82697864 2025-11-20,15:23:28.000,324,11086383,-795,0,1763652207,15171.31557562999,190.53297864000342,50698.80601728001 2025-11-20,15:23:29.000,324,11086364,-795,0,1763652208,15171.322311939999,190.5047821199987,50698.88986272 2025-11-20,15:23:30.000,324,11086317,-795,0,1763652209,15171.308839319994,190.51183124999807,50698.9178112 2025-11-20,15:23:31.000,324,11086211,-795,0,1763652210,15171.27515776999,190.53297864000342,50698.840952880004 2025-11-20,15:23:32.000,324,11086262,-795,0,1763652211,15171.187585739994,190.5047821199987,50698.7780688 2025-11-20,15:23:33.000,324,11086300,-795,0,1763652212,15171.207794669994,190.5541260300015,50698.79903016 2025-11-20,15:23:34.000,324,11086301,-795,0,1763652213,15171.153904189989,190.56117516000086,50698.78505592001 2025-11-20,15:23:35.000,324,11086302,-795,0,1763652214,15171.147167879994,190.52592951000406,50698.85492712001 2025-11-20,15:23:36.000,324,11086303,-795,0,1763652215,15171.120222639998,190.49773298999935,50698.80601728001 2025-11-20,15:23:37.000,324,11086322,-795,0,1763652216,15171.093277399988,190.5541260300015,50698.71518472001 2025-11-20,15:23:38.000,324,11086427,-795,0,1763652217,15171.180849429998,190.52592951000406,50698.76409456001 2025-11-20,15:23:39.000,324,11086372,-795,0,1763652218,15171.140431569998,190.54002777000278,50698.743133200005 2025-11-20,15:23:40.000,324,11086339,-795,0,1763652219,15171.093277399988,190.52592951000406,50698.78505592001 2025-11-20,15:23:41.000,324,11086412,-795,0,1763652220,15171.073068469988,190.5541260300015,50698.694223360006 2025-11-20,15:23:42.000,324,11086303,-795,0,1763652221,15171.106750019993,190.59642080999765,50698.743133200005 2025-11-20,15:23:43.000,324,11086327,-795,0,1763652222,15171.073068469988,190.56822429000022,50698.694223360006 2025-11-20,15:23:44.000,324,11086346,-795,0,1763652223,15171.079804779998,190.5893716799983,50698.65928776 2025-11-20,15:23:45.000,324,11086407,-795,0,1763652224,15171.093277399988,190.48363473000063,50698.81999152 2025-11-20,15:23:46.000,324,11086267,-795,0,1763652225,15171.079804779998,190.5188803800047,50698.82697864 2025-11-20,15:23:47.000,324,11086248,-795,0,1763652226,15171.106750019993,190.5541260300015,50698.80601728001 2025-11-20,15:23:48.000,324,11086320,-795,0,1763652227,15171.133695259989,190.56117516000086,50698.76409456001 2025-11-20,15:23:49.000,324,11086345,-795,0,1763652228,15171.113486329989,190.52592951000406,50698.83396576001 2025-11-20,15:23:50.000,324,11086264,-795,0,1763652229,15171.140431569998,190.56117516000086,50698.80601728001 2025-11-20,15:23:51.000,324,11086299,-795,0,1763652230,15171.167376809994,190.5541260300015,50698.68024912 2025-11-20,15:23:52.000,324,11086300,-795,0,1763652231,15171.073068469988,190.57527341999958,50698.75012032 2025-11-20,15:23:53.000,324,11086329,-795,0,1763652232,15171.153904189989,190.62461733000237,50698.645313520006 2025-11-20,15:23:54.000,324,11086255,-795,0,1763652233,15171.194322049989,190.58232254999893,50698.86890136 2025-11-20,15:23:55.000,324,11086216,-795,0,1763652234,15171.221267289999,190.6034699400043,50698.95274680001 2025-11-20,15:23:56.000,324,11086234,-795,0,1763652235,15171.241476219999,190.5893716799983,50698.910824080005 2025-11-20,15:23:57.000,324,11086162,-795,0,1763652236,15171.201058359999,190.66691210999852,50698.87588848 2025-11-20,15:23:58.000,324,11086458,-795,0,1763652237,15171.27515776999,190.59642080999765,50698.85492712001 2025-11-20,15:23:59.000,324,11086276,-795,0,1763652238,15171.248212529994,190.61051907000365,50698.88986272 2025-11-20,15:24:00.000,324,11086354,-795,0,1763652239,15171.241476219999,190.63166646000172,50698.861914240006 2025-11-20,15:24:01.000,324,11086349,-795,0,1763652240,15171.234739909989,190.617568200003,50698.7780688 2025-11-20,15:24:02.000,324,11086354,-795,0,1763652241,15171.194322049989,190.68101037000451,50698.840952880004 2025-11-20,15:24:03.000,324,11086332,-795,0,1763652242,15171.308839319994,190.66691210999852,50698.87588848 2025-11-20,15:24:04.000,324,11086361,-795,0,1763652243,15171.261685149999,190.64576472000044,50698.83396576001 2025-11-20,15:24:05.000,324,11086206,-715,0,1763652244,15171.27515776999,190.7374034099994,50698.93877256 2025-11-20,15:24:06.000,324,11086294,-795,0,1763652245,15171.29536669999,190.65986297999916,50698.81999152 2025-11-20,15:24:07.000,324,11086343,-795,0,1763652246,15171.254948839989,190.68805950000387,50699.05056648001 2025-11-20,15:24:08.000,324,11086367,-795,0,1763652247,15171.27515776999,190.7374034099994,50699.029605120006 2025-11-20,15:24:09.000,324,11086328,-795,0,1763652248,15171.288630389994,190.68805950000387,50698.89684984 2025-11-20,15:24:10.000,324,11086283,-795,0,1763652249,15171.27515776999,190.67396123999788,50698.95274680001 2025-11-20,15:24:11.000,324,11086264,-795,0,1763652250,15171.221267289999,190.67396123999788,50698.840952880004 2025-11-20,15:24:12.000,324,11086342,-795,0,1763652251,15171.174113119989,190.7021577600026,50698.79903016 2025-11-20,15:24:13.000,324,11086278,-795,0,1763652252,15171.261685149999,190.67396123999788,50698.85492712001 2025-11-20,15:24:14.000,324,11086321,-795,0,1763652253,15171.29536669999,190.7021577600026,50698.90383696001 2025-11-20,15:24:15.000,324,11086284,-795,0,1763652254,15171.221267289999,190.68805950000387,50698.89684984 2025-11-20,15:24:16.000,324,11086345,-795,0,1763652255,15171.194322049989,190.78674732000218,50698.83396576001 2025-11-20,15:24:17.000,324,11086342,-795,0,1763652256,15171.241476219999,190.8008455800009,50698.83396576001 2025-11-20,15:24:18.000,324,11086429,-795,0,1763652257,15171.261685149999,190.75855080000474,50698.86890136 2025-11-20,15:24:19.000,324,11086342,-795,0,1763652258,15171.234739909989,190.78674732000218,50698.90383696001 2025-11-20,15:24:20.000,324,11086265,-795,0,1763652259,15171.241476219999,190.80789471000026,50698.813004400006 2025-11-20,15:24:21.000,324,11086428,-795,0,1763652260,15171.207794669994,190.7655999300041,50698.87588848 2025-11-20,15:24:22.000,324,11086263,-795,0,1763652261,15171.31557562999,190.73035428000003,50698.90383696001 2025-11-20,15:24:23.000,324,11086387,-795,0,1763652262,15171.261685149999,190.73035428000003,50698.82697864 2025-11-20,15:24:24.000,324,11086334,-795,0,1763652263,15171.261685149999,190.6528138499998,50698.840952880004 2025-11-20,15:24:25.000,324,11086288,-795,0,1763652264,15171.302103009999,190.65986297999916,50698.79903016 2025-11-20,15:24:26.000,324,11086252,-795,0,1763652265,15171.329048249994,190.70920689000195,50698.87588848 2025-11-20,15:24:27.000,324,11086284,-795,0,1763652266,15171.329048249994,190.65986297999916,50698.85492712001 2025-11-20,15:24:28.000,324,11086399,-795,0,1763652267,15171.35599348999,190.5893716799983,50698.92479832 2025-11-20,15:24:29.000,324,11086344,-795,0,1763652268,15171.3627298,190.63166646000172,50698.7780688 2025-11-20,15:24:30.000,324,11086426,-795,0,1763652269,15171.39641134999,190.61051907000365,50698.81999152 2025-11-20,15:24:31.000,324,11086252,-795,0,1763652270,15171.35599348999,190.57527341999958,50698.83396576001 2025-11-20,15:24:32.000,324,11086335,-795,0,1763652271,15171.389675039994,190.61051907000365,50698.82697864 2025-11-20,15:24:33.000,324,11086278,-795,0,1763652272,15171.369466109994,190.66691210999852,50698.84794 2025-11-20,15:24:34.000,324,11086347,-795,0,1763652273,15171.409883969995,190.6528138499998,50698.9178112 2025-11-20,15:24:35.000,324,11086340,-795,0,1763652274,15171.389675039994,190.66691210999852,50698.92479832 2025-11-20,15:24:36.000,324,11086212,-795,0,1763652275,15171.38293873,190.5541260300015,50698.9178112 2025-11-20,15:24:37.000,324,11086422,-755,0,1763652276,15171.37620241999,190.58232254999893,50698.95274680001 2025-11-20,15:24:38.000,324,11086240,-795,0,1763652277,15171.3627298,190.6034699400043,50698.92479832 2025-11-20,15:24:39.000,324,11086298,-795,0,1763652278,15171.349257179994,190.58232254999893,50699.0575536 2025-11-20,15:24:40.000,324,11086270,-795,0,1763652279,15171.308839319994,190.6034699400043,50698.97370816001 2025-11-20,15:24:41.000,324,11086415,-795,0,1763652280,15171.34252087,190.63166646000172,50698.97370816001 2025-11-20,15:24:42.000,324,11086278,-795,0,1763652281,15171.322311939999,190.63871559000108,50698.83396576001 2025-11-20,15:24:43.000,324,11086237,-795,0,1763652282,15171.29536669999,190.64576472000044,50698.89684984 2025-11-20,15:24:44.000,324,11086355,-795,0,1763652283,15171.281894079999,190.69510863000323,50698.89684984 2025-11-20,15:24:45.000,324,11086210,-795,0,1763652284,15171.322311939999,190.68805950000387,50698.93877256 2025-11-20,15:24:46.000,324,11086429,-795,0,1763652285,15171.308839319994,190.7374034099994,50698.959733920005 2025-11-20,15:24:47.000,324,11086272,-755,0,1763652286,15171.281894079999,190.74445253999875,50698.861914240006 2025-11-20,15:24:48.000,324,11086328,-795,0,1763652287,15171.201058359999,190.8360912299977,50698.813004400006 2025-11-20,15:24:49.000,324,11086250,-795,0,1763652288,15171.234739909989,190.77264906000346,50698.88287560001 2025-11-20,15:24:50.000,324,11086323,-795,0,1763652289,15171.221267289999,190.948877310002,50698.910824080005 2025-11-20,15:24:51.000,324,11086292,-795,0,1763652290,15171.167376809994,190.8995333999992,50698.81999152 2025-11-20,15:24:52.000,324,11086387,-795,0,1763652291,15171.140431569998,190.97002470000007,50698.96672104 2025-11-20,15:24:53.000,324,11086244,-795,0,1763652292,15171.147167879994,190.97707382999943,50698.96672104 2025-11-20,15:24:54.000,324,11086300,-795,0,1763652293,15171.180849429998,191.08281078000437,50699.008643760004 2025-11-20,15:24:55.000,324,11086359,-795,0,1763652294,15171.093277399988,191.12510556000052,50698.95274680001 2025-11-20,15:24:56.000,324,11086370,-795,0,1763652295,15171.106750019993,191.1744494700033,50699.008643760004 2025-11-20,15:24:57.000,324,11086374,-795,0,1763652296,15171.073068469988,191.25198990000354,50699.06454072 2025-11-20,15:24:58.000,324,11086387,-795,0,1763652297,15171.106750019993,191.34362859000248,50698.96672104 2025-11-20,15:24:59.000,324,11086408,-795,0,1763652298,15171.093277399988,191.31543206999777,50699.0924892 2025-11-20,15:25:00.000,324,11086328,-795,0,1763652299,15171.025914299993,191.33657946000312,50698.99466952 2025-11-20,15:25:01.000,324,11086397,-795,0,1763652300,15170.992232749988,191.44936554000014,50698.99466952 2025-11-20,15:25:02.000,324,11086492,-795,0,1763652301,15170.938342269998,191.47756206000486,50698.97370816001 2025-11-20,15:25:03.000,324,11086275,-795,0,1763652302,15170.891188100002,191.519856840001,50699.03659224 2025-11-20,15:25:04.000,324,11086329,-795,0,1763652303,15170.884451789992,191.47051292999822,50699.11345056 2025-11-20,15:25:05.000,324,11086358,-795,0,1763652304,15170.864242859992,191.59739727000124,50699.05056648001 2025-11-20,15:25:06.000,324,11086417,-795,0,1763652305,15170.783407139992,191.62559378999867,50699.11345056 2025-11-20,15:25:07.000,324,11086356,-795,0,1763652306,15170.810352380002,191.68903596000018,50699.12043768001 2025-11-20,15:25:08.000,324,11086347,-795,0,1763652307,15170.709307730001,191.77362551999977,50699.06454072 2025-11-20,15:25:09.000,324,11086290,-795,0,1763652308,15170.702571419992,191.7877237799985,50699.197296000006 2025-11-20,15:25:10.000,324,11086379,-555,0,1763652309,15170.635208319996,191.83706769000128,50699.16934752001 2025-11-20,15:25:11.000,324,11086318,-795,0,1763652310,15170.614999389996,191.87231333999807,50699.029605120006 2025-11-20,15:25:12.000,324,11086362,-795,0,1763652311,15170.513954739996,191.8652642099987,50699.10646344 2025-11-20,15:25:13.000,324,11086295,-795,0,1763652312,15170.4870095,191.95690289999766,50699.0924892 2025-11-20,15:25:14.000,324,11086385,-795,0,1763652313,15170.513954739996,192.04854159000388,50699.10646344 2025-11-20,15:25:15.000,324,11086363,-795,0,1763652314,15170.46680057,192.02739419999853,50699.148386160006 2025-11-20,15:25:16.000,324,11086291,-795,0,1763652315,15170.473536879996,192.04149246000452,50699.05056648001 2025-11-20,15:25:17.000,324,11086281,-795,0,1763652316,15170.41964639999,192.1119837599981,50699.13441192 2025-11-20,15:25:18.000,324,11086315,-795,0,1763652317,15170.39943746999,192.2247698400024,50699.176334640004 2025-11-20,15:25:19.000,324,11086389,-795,0,1763652318,15170.412910089995,192.1965733199977,50699.148386160006 2025-11-20,15:25:20.000,324,11086386,-755,0,1763652319,15170.37922853999,192.28116288000456,50699.148386160006 2025-11-20,15:25:21.000,324,11086343,-795,0,1763652320,15170.352283299995,192.2600154899992,50699.09947632001 2025-11-20,15:25:22.000,324,11086288,-795,0,1763652321,15170.31860174999,192.26706461999856,50699.09947632001 2025-11-20,15:25:23.000,324,11086324,-795,0,1763652322,15170.311865439995,192.35165417999815,50699.13441192 2025-11-20,15:25:24.000,324,11086281,-795,0,1763652323,15170.35901960999,192.36575244000414,50699.2322316 2025-11-20,15:25:25.000,324,11086406,-755,0,1763652324,15170.34554699,192.48558765000053,50699.22524448 2025-11-20,15:25:26.000,324,11086313,-795,0,1763652325,15170.291656509995,192.5067350399986,50699.21825736001 2025-11-20,15:25:27.000,324,11086388,-795,0,1763652326,15170.30512913,192.56312808000075,50699.33005128 2025-11-20,15:25:28.000,324,11086452,-795,0,1763652327,15170.26471127,192.57722633999947,50699.26018008 2025-11-20,15:25:29.000,324,11086313,-795,0,1763652328,15170.27818388999,192.5913245999982,50699.2322316 2025-11-20,15:25:30.000,324,11086375,-795,0,1763652329,15170.20408448,192.63361938000162,50699.28114144 2025-11-20,15:25:31.000,324,11086322,-795,0,1763652330,15170.210820789995,192.66181589999906,50699.246205840005 2025-11-20,15:25:32.000,324,11086359,-795,0,1763652331,15170.19734816999,192.7182089400012,50699.33005128 2025-11-20,15:25:33.000,324,11086247,-795,0,1763652332,15170.09630351999,192.77460198000335,50699.26716720001 2025-11-20,15:25:34.000,324,11086356,-795,0,1763652333,15170.11651244999,192.83804415000486,50699.35799976001 2025-11-20,15:25:35.000,324,11086374,-795,0,1763652334,15170.12324876,192.87328980000166,50699.26716720001 2025-11-20,15:25:36.000,324,11086290,-795,0,1763652335,15170.042413039999,192.87328980000166,50699.316077040006 2025-11-20,15:25:37.000,324,11086259,-795,0,1763652336,15170.015467799989,192.90853544999845,50699.27415432 2025-11-20,15:25:38.000,324,11086323,-795,0,1763652337,15170.001995179999,192.90853544999845,50699.28812856001 2025-11-20,15:25:39.000,324,11086232,-795,0,1763652338,15169.927895769993,192.9014863199991,50699.30908992001 2025-11-20,15:25:40.000,324,11086333,-795,0,1763652339,15169.914423149989,193.0283706600021,50699.316077040006 2025-11-20,15:25:41.000,324,11086439,-795,0,1763652340,15169.887477909993,193.00017414000467,50699.28812856001 2025-11-20,15:25:42.000,324,11086271,-795,0,1763652341,15169.941368389998,192.97902674999932,50699.295115680005 2025-11-20,15:25:43.000,324,11086249,-795,0,1763652342,15169.914423149989,193.03541979000147,50699.26018008 2025-11-20,15:25:44.000,324,11086347,-795,0,1763652343,15169.887477909993,193.0142724000034,50699.33005128 2025-11-20,15:25:45.000,324,11086333,-635,0,1763652344,15169.826851119993,193.10591109000234,50699.20428312 2025-11-20,15:25:46.000,324,11086375,-795,0,1763652345,15169.900950529998,193.0142724000034,50699.26716720001 2025-11-20,15:25:47.000,324,11086312,-795,0,1763652346,15169.900950529998,193.03541979000147,50699.28114144 2025-11-20,15:25:48.000,324,11086201,-795,0,1763652347,15169.833587429988,193.03541979000147,50699.23921872001 2025-11-20,15:25:49.000,324,11086423,-795,0,1763652348,15169.874005289988,193.04246892000083,50699.35799976001 2025-11-20,15:25:50.000,324,11086406,-715,0,1763652349,15169.900950529998,193.1129602200017,50699.30908992001 2025-11-20,15:25:51.000,324,11086350,-795,0,1763652350,15169.927895769993,192.99312500999804,50699.21127024 2025-11-20,15:25:52.000,324,11086322,-795,0,1763652351,15169.907686839993,193.0142724000034,50699.16934752001 2025-11-20,15:25:53.000,324,11086368,-795,0,1763652352,15169.934632079989,193.0777145700049,50699.26018008 2025-11-20,15:25:54.000,324,11086302,-795,0,1763652353,15169.975049939989,193.07066543999827,50699.26018008 2025-11-20,15:25:55.000,324,11086291,-795,0,1763652354,15169.941368389998,193.0142724000034,50699.37896112 2025-11-20,15:25:56.000,324,11086333,-795,0,1763652355,15169.948104699994,193.05656717999955,50699.28812856001 2025-11-20,15:25:57.000,324,11086357,-795,0,1763652356,15169.988522559994,193.0283706600021,50699.28812856001 2025-11-20,15:25:58.000,324,11086203,-795,0,1763652357,15169.954841009989,192.97197761999996,50699.28114144 2025-11-20,15:25:59.000,324,11086325,-795,0,1763652358,15169.914423149989,193.02132153000275,50699.316077040006 2025-11-20,15:26:00.000,324,11086210,-795,0,1763652359,15169.914423149989,193.03541979000147,50699.27415432 2025-11-20,15:26:01.000,324,11086435,-795,0,1763652360,15169.874005289988,192.97197761999996,50699.28812856001 2025-11-20,15:26:02.000,324,11086368,-795,0,1763652361,15169.934632079989,192.99312500999804,50699.33005128 2025-11-20,15:26:03.000,324,11086263,-795,0,1763652362,15169.887477909993,193.0283706600021,50699.197296000006 2025-11-20,15:26:04.000,324,11086425,-795,0,1763652363,15169.954841009989,193.04246892000083,50699.27415432 2025-11-20,15:26:05.000,324,11086254,-795,0,1763652364,15170.001995179999,193.03541979000147,50699.39992248 2025-11-20,15:26:06.000,324,11086389,-795,0,1763652365,15170.001995179999,192.97197761999996,50699.27415432 2025-11-20,15:26:07.000,324,11086281,-795,0,1763652366,15170.035676729989,192.97197761999996,50699.413896720005 2025-11-20,15:26:08.000,324,11086291,-795,0,1763652367,15170.008731489994,192.9155845799978,50699.2322316 2025-11-20,15:26:09.000,324,11086342,-795,0,1763652368,15169.968313629994,193.0283706600021,50699.38594824001 2025-11-20,15:26:10.000,324,11086494,-795,0,1763652369,15170.049149349994,193.03541979000147,50699.42088384 2025-11-20,15:26:11.000,324,11086423,-795,0,1763652370,15170.015467799989,193.00722327000403,50699.246205840005 2025-11-20,15:26:12.000,324,11086303,-795,0,1763652371,15170.042413039999,192.97902674999932,50699.28812856001 2025-11-20,15:26:13.000,324,11086404,-795,0,1763652372,15170.022204109999,193.02132153000275,50699.42787096 2025-11-20,15:26:14.000,324,11086261,-795,0,1763652373,15170.035676729989,193.07066543999827,50699.371974 2025-11-20,15:26:15.000,324,11086347,-795,0,1763652374,15169.975049939989,193.03541979000147,50699.33005128 2025-11-20,15:26:16.000,324,11086389,-795,0,1763652375,15169.995258869989,193.03541979000147,50699.28812856001 2025-11-20,15:26:17.000,324,11086285,-795,0,1763652376,15170.022204109999,193.0495180500002,50699.33703840001 2025-11-20,15:26:18.000,324,11086405,-795,0,1763652377,15169.995258869989,193.0636163099989,50699.33005128 2025-11-20,15:26:19.000,324,11086280,-795,0,1763652378,15170.07609458999,193.09886196000298,50699.28812856001 2025-11-20,15:26:20.000,324,11086211,-795,0,1763652379,15170.022204109999,193.20459891000064,50699.19030888001 2025-11-20,15:26:21.000,324,11086332,-795,0,1763652380,15170.028940419994,193.30328672999894,50699.21825736001 2025-11-20,15:26:22.000,324,11086296,-795,0,1763652381,15170.035676729989,193.21869716999936,50699.22524448 2025-11-20,15:26:23.000,324,11086292,-795,0,1763652382,15170.089567209994,193.22574629999872,50699.21825736001 2025-11-20,15:26:24.000,324,11086274,-795,0,1763652383,15170.089567209994,193.3103358599983,50699.21127024 2025-11-20,15:26:25.000,324,11086387,-795,0,1763652384,15170.062621969999,193.3596797700011,50699.16934752001 2025-11-20,15:26:26.000,324,11086429,-795,0,1763652385,15170.035676729989,193.3596797700011,50699.28114144 2025-11-20,15:26:27.000,324,11086267,-795,0,1763652386,15170.12324876,193.36672890000045,50699.13441192 2025-11-20,15:26:28.000,324,11086374,-795,0,1763652387,15170.09630351999,193.3949254199979,50699.26716720001 2025-11-20,15:26:29.000,324,11086380,-795,0,1763652388,15170.028940419994,193.43722020000132,50699.176334640004 2025-11-20,15:26:30.000,324,11086295,-795,0,1763652389,15170.028940419994,193.49361324000347,50699.18332176 2025-11-20,15:26:31.000,324,11086423,-755,0,1763652390,15169.988522559994,193.47246584999812,50699.26018008 2025-11-20,15:26:32.000,324,11086299,-795,0,1763652391,15169.948104699994,193.50066237000283,50699.11345056 2025-11-20,15:26:33.000,324,11086441,-795,0,1763652392,15170.001995179999,193.51476063000155,50699.18332176 2025-11-20,15:26:34.000,324,11086199,-795,0,1763652393,15169.988522559994,193.5570554099977,50699.246205840005 2025-11-20,15:26:35.000,324,11086340,-715,0,1763652394,15169.975049939989,193.51476063000155,50699.197296000006 2025-11-20,15:26:36.000,324,11086332,-795,0,1763652395,15169.941368389998,193.56410454000434,50699.19030888001 2025-11-20,15:26:37.000,324,11086416,-795,0,1763652396,15169.927895769993,193.62754670999857,50699.16934752001 2025-11-20,15:26:38.000,324,11086289,-795,0,1763652397,15170.028940419994,193.6204975799992,50699.197296000006 2025-11-20,15:26:39.000,324,11086438,-795,0,1763652398,15170.042413039999,193.64869410000392,50699.2322316 2025-11-20,15:26:40.000,324,11086333,-795,0,1763652399,15170.022204109999,193.62754670999857,50699.295115680005 2025-11-20,15:26:41.000,324,11086389,-795,0,1763652400,15170.001995179999,193.67689062000136,50699.15537328 2025-11-20,15:26:42.000,324,11086272,-795,0,1763652401,15170.022204109999,193.76148018000094,50699.21127024 2025-11-20,15:26:43.000,324,11086382,-795,0,1763652402,15170.07609458999,193.63459583999793,50699.16934752001 2025-11-20,15:26:44.000,324,11086363,-795,0,1763652403,15170.05588565999,193.7050871399988,50699.16934752001 2025-11-20,15:26:45.000,324,11086426,-795,0,1763652404,15170.13672137999,193.7685293100003,50699.21825736001 2025-11-20,15:26:46.000,324,11086396,-795,0,1763652405,15170.129985069994,193.69803800999944,50699.35101264 2025-11-20,15:26:47.000,324,11086273,-635,0,1763652406,15170.150193999994,193.72623453000415,50699.25319296 2025-11-20,15:26:48.000,324,11086416,-795,0,1763652407,15170.13672137999,193.64869410000392,50699.25319296 2025-11-20,15:26:49.000,324,11086436,-795,0,1763652408,15170.19734816999,193.7332836600035,50699.23921872001 2025-11-20,15:26:50.000,324,11086440,-795,0,1763652409,15170.170402929994,193.68393975000072,50699.3021028 2025-11-20,15:26:51.000,324,11086347,-795,0,1763652410,15170.07609458999,193.69803800999944,50699.30908992001 2025-11-20,15:26:52.000,324,11086406,-795,0,1763652411,15170.150193999994,193.69803800999944,50699.2322316 2025-11-20,15:26:53.000,324,11086349,-795,0,1763652412,15170.170402929994,193.669841490002,50699.364986880006 2025-11-20,15:26:54.000,324,11086315,-795,0,1763652413,15170.231029719995,193.69803800999944,50699.26716720001 2025-11-20,15:26:55.000,324,11086351,-795,0,1763652414,15170.23776602999,193.71213626999815,50699.28114144 2025-11-20,15:26:56.000,324,11086362,-795,0,1763652415,15170.15693030999,193.71213626999815,50699.30908992001 2025-11-20,15:26:57.000,324,11086318,-795,0,1763652416,15170.210820789995,193.69098888000008,50699.35799976001 2025-11-20,15:26:58.000,324,11086293,-795,0,1763652417,15170.251238649995,193.6204975799992,50699.35101264 2025-11-20,15:26:59.000,324,11086330,-795,0,1763652418,15170.18387555,193.64869410000392,50699.295115680005 2025-11-20,15:27:00.000,324,11086369,-795,0,1763652419,15170.271447579995,193.66279236000264,50699.27415432 2025-11-20,15:27:01.000,324,11086295,-795,0,1763652420,15170.210820789995,193.51476063000155,50699.20428312 2025-11-20,15:27:02.000,324,11086329,-795,0,1763652421,15170.15693030999,193.6204975799992,50699.2322316 2025-11-20,15:27:03.000,324,11086377,-795,0,1763652422,15170.16366662,193.5852519300024,50699.16934752001 2025-11-20,15:27:04.000,324,11086342,-795,0,1763652423,15170.19734816999,193.53590801999962,50699.197296000006 2025-11-20,15:27:05.000,324,11086348,-795,0,1763652424,15170.24450234,193.5077115000022,50699.21825736001 2025-11-20,15:27:06.000,324,11086275,-795,0,1763652425,15170.210820789995,193.51476063000155,50699.26018008 2025-11-20,15:27:07.000,324,11086393,-795,0,1763652426,15170.231029719995,193.4865641100041,50699.26716720001 2025-11-20,15:27:08.000,324,11086308,-795,0,1763652427,15170.18387555,193.50066237000283,50699.30908992001 2025-11-20,15:27:09.000,324,11086349,-795,0,1763652428,15170.20408448,193.4583675899994,50699.28114144 2025-11-20,15:27:10.000,324,11086299,-795,0,1763652429,15170.251238649995,193.52885889000027,50699.30908992001 2025-11-20,15:27:11.000,324,11086395,-795,0,1763652430,15170.21755709999,193.50066237000283,50699.23921872001 2025-11-20,15:27:12.000,324,11086239,-795,0,1763652431,15170.19734816999,193.47246584999812,50699.23921872001 2025-11-20,15:27:13.000,324,11086352,-795,0,1763652432,15170.25797495999,193.43017107000196,50699.295115680005 2025-11-20,15:27:14.000,324,11086316,-795,0,1763652433,15170.24450234,193.41607281000324,50699.246205840005 2025-11-20,15:27:15.000,324,11086335,-795,0,1763652434,15170.271447579995,193.47246584999812,50699.2322316 2025-11-20,15:27:16.000,324,11086317,-795,0,1763652435,15170.22429341,193.45131846000004,50699.16934752001 2025-11-20,15:27:17.000,324,11086376,-795,0,1763652436,15170.30512913,193.40902368000388,50699.246205840005 2025-11-20,15:27:18.000,324,11086298,-795,0,1763652437,15170.30512913,193.40902368000388,50699.27415432 2025-11-20,15:27:19.000,324,11086283,-635,0,1763652438,15170.29839281999,193.38082715999917,50699.28812856001 2025-11-20,15:27:20.000,324,11086288,-795,0,1763652439,15170.40617378,193.4583675899994,50699.26018008 2025-11-20,15:27:21.000,324,11086312,-795,0,1763652440,15170.36575592,193.43722020000132,50699.20428312 2025-11-20,15:27:22.000,324,11086206,-795,0,1763652441,15170.352283299995,193.4583675899994,50699.19030888001 2025-11-20,15:27:23.000,324,11086343,-795,0,1763652442,15170.453327949996,193.3737780299998,50699.35101264 2025-11-20,15:27:24.000,324,11086396,-795,0,1763652443,15170.44659164,193.35263064000173,50699.27415432 2025-11-20,15:27:25.000,324,11086312,-795,0,1763652444,15170.52742736,193.3596797700011,50699.30908992001 2025-11-20,15:27:26.000,324,11086231,-795,0,1763652445,15170.52742736,193.38082715999917,50699.197296000006 2025-11-20,15:27:27.000,324,11086354,-795,0,1763652446,15170.561108909991,193.3949254199979,50699.30908992001 2025-11-20,15:27:28.000,324,11086332,-795,0,1763652447,15170.56784522,193.35263064000173,50699.33005128 2025-11-20,15:27:29.000,324,11086304,-795,0,1763652448,15170.561108909991,193.2609919500028,50699.28114144 2025-11-20,15:27:30.000,324,11086311,-795,0,1763652449,15170.608263080001,193.28213934000087,50699.28114144 2025-11-20,15:27:31.000,324,11086386,-795,0,1763652450,15170.608263080001,193.18345152000256,50699.2322316 2025-11-20,15:27:32.000,324,11086398,-795,0,1763652451,15170.561108909991,193.22574629999872,50699.148386160006 2025-11-20,15:27:33.000,324,11086323,-795,0,1763652452,15170.628472010001,193.15525499999785,50699.316077040006 2025-11-20,15:27:34.000,324,11086365,-795,0,1763652453,15170.668889870001,193.15525499999785,50699.316077040006 2025-11-20,15:27:35.000,324,11086252,-795,0,1763652454,15170.682362489992,193.18345152000256,50699.3021028 2025-11-20,15:27:36.000,324,11086322,-795,0,1763652455,15170.722780349992,193.0636163099989,50699.344025520004 2025-11-20,15:27:37.000,324,11086315,-795,0,1763652456,15170.749725590002,193.09886196000298,50699.32306416 2025-11-20,15:27:38.000,324,11086383,-795,0,1763652457,15170.722780349992,193.0283706600021,50699.246205840005 2025-11-20,15:27:39.000,324,11086222,-795,0,1763652458,15170.729516660002,192.99312500999804,50699.3021028 2025-11-20,15:27:40.000,324,11086240,-795,0,1763652459,15170.790143450002,192.97902674999932,50699.364986880006 2025-11-20,15:27:41.000,324,11086286,-795,0,1763652460,15170.783407139992,192.93673197000317,50699.3021028 2025-11-20,15:27:42.000,324,11086369,-795,0,1763652461,15170.756461899997,192.84509328000422,50699.4418452 2025-11-20,15:27:43.000,324,11086303,-795,0,1763652462,15170.810352380002,192.90853544999845,50699.35101264 2025-11-20,15:27:44.000,324,11086329,-795,0,1763652463,15170.790143450002,192.76050372000464,50699.246205840005 2025-11-20,15:27:45.000,324,11086255,-795,0,1763652464,15170.823824999992,192.8027985000008,50699.26716720001 2025-11-20,15:27:46.000,324,11086311,-795,0,1763652465,15170.844033929992,192.7816511100027,50699.33005128 2025-11-20,15:27:47.000,324,11086341,-795,0,1763652466,15170.891188100002,192.7182089400012,50699.33005128 2025-11-20,15:27:48.000,324,11086330,-795,0,1763652467,15170.924869649993,192.7182089400012,50699.25319296 2025-11-20,15:27:49.000,324,11086241,-795,0,1763652468,15170.891188100002,192.72525807000056,50699.38594824001 2025-11-20,15:27:50.000,324,11086200,-795,0,1763652469,15170.938342269998,192.60542286000418,50699.32306416 2025-11-20,15:27:51.000,324,11086307,-795,0,1763652470,15170.830561310002,192.64066851000098,50699.26716720001 2025-11-20,15:27:52.000,324,11086315,-795,0,1763652471,15170.897924409997,192.69001242000377,50699.26716720001 2025-11-20,15:27:53.000,324,11086303,-795,0,1763652472,15170.931605960002,192.59837373000482,50699.3021028 2025-11-20,15:27:54.000,324,11086319,-795,0,1763652473,15170.938342269998,192.66181589999906,50699.32306416 2025-11-20,15:27:55.000,324,11086418,-715,0,1763652474,15170.965287509993,192.54198069000267,50699.44883232 2025-11-20,15:27:56.000,324,11086210,-795,0,1763652475,15171.005705369993,192.58427546999883,50699.40690960001 2025-11-20,15:27:57.000,324,11086299,-795,0,1763652476,15170.931605960002,192.49263677999988,50699.28812856001 2025-11-20,15:27:58.000,324,11086373,-795,0,1763652477,15170.931605960002,192.5560789500014,50699.316077040006 2025-11-20,15:27:59.000,324,11086390,-795,0,1763652478,15170.958551199998,192.49263677999988,50699.33005128 2025-11-20,15:28:00.000,324,11086329,-795,0,1763652479,15170.965287509993,192.56312808000075,50699.39293536 2025-11-20,15:28:01.000,324,11086288,-795,0,1763652480,15170.945078579993,192.46444026000245,50699.344025520004 2025-11-20,15:28:02.000,324,11086296,-795,0,1763652481,15170.938342269998,192.5067350399986,50699.39293536 2025-11-20,15:28:03.000,324,11086268,-795,0,1763652482,15170.965287509993,192.51378416999796,50699.43485808001 2025-11-20,15:28:04.000,324,11086329,-795,0,1763652483,15170.904660719993,192.4573911300031,50699.413896720005 2025-11-20,15:28:05.000,324,11086292,-795,0,1763652484,15170.924869649993,192.45034200000373,50699.42088384 2025-11-20,15:28:06.000,324,11086361,-795,0,1763652485,15170.911397030002,192.44329287000437,50699.38594824001 2025-11-20,15:28:07.000,324,11086364,-795,0,1763652486,15170.924869649993,192.40099809000094,50699.39992248 2025-11-20,15:28:08.000,324,11086398,-795,0,1763652487,15170.958551199998,192.4573911300031,50699.47678080001 2025-11-20,15:28:09.000,324,11086339,-795,0,1763652488,15170.938342269998,192.4714893900018,50699.56062624 2025-11-20,15:28:10.000,324,11086398,-795,0,1763652489,15170.870979170002,192.46444026000245,50699.47678080001 2025-11-20,15:28:11.000,324,11086270,-795,0,1763652490,15170.850770240002,192.44329287000437,50699.42088384 2025-11-20,15:28:12.000,324,11086227,-795,0,1763652491,15170.857506549997,192.4573911300031,50699.39992248 2025-11-20,15:28:13.000,324,11086337,-795,0,1763652492,15170.850770240002,192.52788243000396,50699.43485808001 2025-11-20,15:28:14.000,324,11086310,-795,0,1763652493,15170.823824999992,192.54198069000267,50699.344025520004 2025-11-20,15:28:15.000,324,11086352,-795,0,1763652494,15170.884451789992,192.54198069000267,50699.49774216 2025-11-20,15:28:16.000,324,11086386,-795,0,1763652495,15170.870979170002,192.5701772100001,50699.49774216 2025-11-20,15:28:17.000,324,11086384,-795,0,1763652496,15170.891188100002,192.5913245999982,50699.413896720005 2025-11-20,15:28:18.000,324,11086405,-795,0,1763652497,15170.810352380002,192.66886502999841,50699.42787096 2025-11-20,15:28:19.000,324,11086403,-795,0,1763652498,15170.850770240002,192.54198069000267,50699.44883232 2025-11-20,15:28:20.000,324,11086317,-795,0,1763652499,15170.870979170002,192.62657025000226,50699.51870352 2025-11-20,15:28:21.000,324,11086386,-795,0,1763652500,15170.877715479997,192.6547667699997,50699.42787096 2025-11-20,15:28:22.000,324,11086381,-795,0,1763652501,15170.884451789992,192.71115981000185,50699.42787096 2025-11-20,15:28:23.000,324,11086321,-795,0,1763652502,15170.844033929992,192.69001242000377,50699.50472928001 2025-11-20,15:28:24.000,324,11086350,-795,0,1763652503,15170.830561310002,192.6829632900044,50699.49075504 2025-11-20,15:28:25.000,324,11086314,-795,0,1763652504,15170.864242859992,192.73935632999928,50699.53966488 2025-11-20,15:28:26.000,324,11086330,-795,0,1763652505,15170.844033929992,192.77460198000335,50699.49075504 2025-11-20,15:28:27.000,324,11086265,-795,0,1763652506,15170.803616069992,192.72525807000056,50699.52569064001 2025-11-20,15:28:28.000,324,11086281,-795,0,1763652507,15170.837297619997,192.76050372000464,50699.52569064001 2025-11-20,15:28:29.000,324,11086335,-795,0,1763652508,15170.817088689997,192.77460198000335,50699.50472928001 2025-11-20,15:28:30.000,324,11086437,-795,0,1763652509,15170.796879759997,192.80984763000015,50699.532677760006 2025-11-20,15:28:31.000,324,11086333,-795,0,1763652510,15170.776670829997,192.83099501999823,50699.46979368 2025-11-20,15:28:32.000,324,11086407,-795,0,1763652511,15170.756461899997,192.7816511100027,50699.546652 2025-11-20,15:28:33.000,324,11086358,-795,0,1763652512,15170.763198209992,192.7816511100027,50699.53966488 2025-11-20,15:28:34.000,324,11086316,-795,0,1763652513,15170.769934520002,192.85214241000358,50699.56761336 2025-11-20,15:28:35.000,324,11086375,-795,0,1763652514,15170.783407139992,192.8662406700023,50699.49774216 2025-11-20,15:28:36.000,324,11086393,-795,0,1763652515,15170.769934520002,192.9014863199991,50699.46979368 2025-11-20,15:28:37.000,324,11086409,-795,0,1763652516,15170.783407139992,192.94378110000252,50699.581587600005 2025-11-20,15:28:38.000,324,11086394,-795,0,1763652517,15170.810352380002,192.9014863199991,50699.59556184 2025-11-20,15:28:39.000,324,11086383,-795,0,1763652518,15170.742989279992,192.9649284900006,50699.581587600005 2025-11-20,15:28:40.000,324,11086339,-795,0,1763652519,15170.763198209992,192.97902674999932,50699.58857472 2025-11-20,15:28:41.000,324,11086340,-795,0,1763652520,15170.769934520002,193.00722327000403,50699.63748456 2025-11-20,15:28:42.000,324,11086348,-795,0,1763652521,15170.796879759997,193.00017414000467,50699.63748456 2025-11-20,15:28:43.000,324,11086354,-795,0,1763652522,15170.817088689997,193.02132153000275,50699.57460048001 2025-11-20,15:28:44.000,324,11086331,-795,0,1763652523,15170.837297619997,193.03541979000147,50699.60254896001 2025-11-20,15:28:45.000,324,11086329,-795,0,1763652524,15170.844033929992,193.09181283000362,50699.700368640006 2025-11-20,15:28:46.000,324,11086311,-795,0,1763652525,15170.877715479997,193.04246892000083,50699.58857472 2025-11-20,15:28:47.000,324,11086285,-795,0,1763652526,15170.850770240002,193.16935326000385,50699.62351032001 2025-11-20,15:28:48.000,324,11086341,-795,0,1763652527,15170.803616069992,193.19754978000128,50699.62351032001 2025-11-20,15:28:49.000,324,11086304,-795,0,1763652528,15170.864242859992,193.2398445600047,50699.6863944 2025-11-20,15:28:50.000,324,11086324,-795,0,1763652529,15170.857506549997,193.25394282000343,50699.7562656 2025-11-20,15:28:51.000,324,11086340,-795,0,1763652530,15170.870979170002,193.25394282000343,50699.66543304 2025-11-20,15:28:52.000,324,11086396,-795,0,1763652531,15170.904660719993,193.28213934000087,50699.64447168001 2025-11-20,15:28:53.000,324,11086378,-795,0,1763652532,15170.938342269998,193.33853238000302,50699.57460048001 2025-11-20,15:28:54.000,324,11086346,-795,0,1763652533,15170.958551199998,193.33148325000366,50699.66543304 2025-11-20,15:28:55.000,324,11086355,-795,0,1763652534,15170.945078579993,193.33853238000302,50699.76325272 2025-11-20,15:28:56.000,324,11086355,-795,0,1763652535,15170.998969059998,193.33148325000366,50699.74229136001 2025-11-20,15:28:57.000,324,11086377,-795,0,1763652536,15170.958551199998,193.4231219400026,50699.70735576 2025-11-20,15:28:58.000,324,11086370,-795,0,1763652537,15170.972023820003,193.44426933000068,50699.77722696 2025-11-20,15:28:59.000,324,11086327,-795,0,1763652538,15171.012441679988,193.4583675899994,50699.749278480005 2025-11-20,15:29:00.000,324,11086316,-755,0,1763652539,15170.985496439993,193.51476063000155,50699.67242016001 2025-11-20,15:29:01.000,324,11086338,-795,0,1763652540,15170.978760129998,193.47246584999812,50699.69338152001 2025-11-20,15:29:02.000,324,11086319,-795,0,1763652541,15170.951814890002,193.53590801999962,50699.59556184 2025-11-20,15:29:03.000,324,11086289,-795,0,1763652542,15171.005705369993,193.49361324000347,50699.73530424 2025-11-20,15:29:04.000,324,11086413,-795,0,1763652543,15170.985496439993,193.56410454000434,50699.72133000001 2025-11-20,15:29:05.000,324,11086326,-795,0,1763652544,15170.958551199998,193.61344844999985,50699.80517544 2025-11-20,15:29:06.000,324,11086346,-795,0,1763652545,15170.998969059998,193.59935019000113,50699.78421408 2025-11-20,15:29:07.000,324,11086317,-795,0,1763652546,15171.032650609988,193.62754670999857,50699.798188320005 2025-11-20,15:29:08.000,324,11086266,-795,0,1763652547,15171.019177989998,193.67689062000136,50699.76325272 2025-11-20,15:29:09.000,324,11086388,-795,0,1763652548,15171.005705369993,193.69098888000008,50699.77023984001 2025-11-20,15:29:10.000,324,11086323,-795,0,1763652549,15170.992232749988,193.69098888000008,50699.81914968001 2025-11-20,15:29:11.000,324,11086349,-795,0,1763652550,15170.951814890002,193.7685293100003,50699.73530424 2025-11-20,15:29:12.000,324,11086363,-795,0,1763652551,15170.998969059998,193.78262756999902,50699.630497440005 2025-11-20,15:29:13.000,324,11086394,-795,0,1763652552,15170.972023820003,193.78967669999838,50699.7562656 2025-11-20,15:29:14.000,324,11086362,-795,0,1763652553,15171.012441679988,193.82492235000245,50699.847098160004 2025-11-20,15:29:15.000,324,11086288,-755,0,1763652554,15170.978760129998,193.8531188699999,50699.88902088001 2025-11-20,15:29:16.000,324,11086364,-795,0,1763652555,15171.025914299993,193.90951191000204,50699.90998224001 2025-11-20,15:29:17.000,324,11086306,-795,0,1763652556,15171.046123229993,193.93770842999947,50700.06369888 2025-11-20,15:29:18.000,324,11086266,-795,0,1763652557,15171.032650609988,193.9659049500042,50699.94491784 2025-11-20,15:29:19.000,324,11086289,-795,0,1763652558,15171.032650609988,193.98705234000226,50699.916969360005 2025-11-20,15:29:20.000,324,11086320,-675,0,1763652559,15171.012441679988,193.98705234000226,50699.93793072001 2025-11-20,15:29:21.000,324,11086364,-755,0,1763652560,15170.998969059998,194.07164190000185,50699.95889208001 2025-11-20,15:29:22.000,324,11086314,-795,0,1763652561,15170.951814890002,194.0998384199993,50700.014789040004 2025-11-20,15:29:23.000,324,11086274,-795,0,1763652562,15170.985496439993,194.12098581000464,50700.084660240005 2025-11-20,15:29:24.000,324,11086390,-795,0,1763652563,15170.958551199998,194.14918233000208,50700.07767312001 2025-11-20,15:29:25.000,324,11086340,-795,0,1763652564,15170.998969059998,194.19852624000487,50700.23837688 2025-11-20,15:29:26.000,324,11086364,-795,0,1763652565,15170.985496439993,194.24082102000102,50700.16850568 2025-11-20,15:29:27.000,324,11086381,-795,0,1763652566,15170.897924409997,194.30426319000253,50700.182479920004 2025-11-20,15:29:28.000,324,11086355,-795,0,1763652567,15170.864242859992,194.33950883999933,50700.10562160001 2025-11-20,15:29:29.000,324,11086362,-795,0,1763652568,15170.857506549997,194.36065623000468,50700.203441280006 2025-11-20,15:29:30.000,324,11086376,-795,0,1763652569,15170.891188100002,194.43114752999827,50700.23837688 2025-11-20,15:29:31.000,324,11086359,-795,0,1763652570,15170.817088689997,194.50163882999914,50700.29427384001 2025-11-20,15:29:32.000,324,11086341,-795,0,1763652571,15170.783407139992,194.52983535000385,50700.17549280001 2025-11-20,15:29:33.000,324,11086350,-795,0,1763652572,15170.695835109997,194.57917925999936,50700.23837688 2025-11-20,15:29:34.000,324,11086358,-795,0,1763652573,15170.709307730001,194.66376881999895,50700.28728672 2025-11-20,15:29:35.000,324,11086343,-795,0,1763652574,15170.689098800001,194.6567196899996,50700.23138976 2025-11-20,15:29:36.000,324,11086359,-795,0,1763652575,15170.662153559992,194.71311273000174,50700.2802996 2025-11-20,15:29:37.000,324,11086332,-795,0,1763652576,15170.641944629991,194.82589880999876,50700.27331248001 2025-11-20,15:29:38.000,324,11086373,-795,0,1763652577,15170.641944629991,194.85409533000347,50700.16151856 2025-11-20,15:29:39.000,324,11086342,-795,0,1763652578,15170.614999389996,194.903439239999,50700.23138976 2025-11-20,15:29:40.000,324,11086399,-795,0,1763652579,15170.500482119991,194.9316357600037,50700.21741552 2025-11-20,15:29:41.000,324,11086357,-795,0,1763652580,15170.453327949996,194.98802879999857,50700.2104284 2025-11-20,15:29:42.000,324,11086314,-795,0,1763652581,15170.392701159995,195.05852009999944,50700.2802996 2025-11-20,15:29:43.000,324,11086284,-795,0,1763652582,15170.36575592,195.13606052999967,50700.23138976 2025-11-20,15:29:44.000,324,11086279,-795,0,1763652583,15170.352283299995,195.16425705000438,50700.30824808 2025-11-20,15:29:45.000,324,11086321,-795,0,1763652584,15170.311865439995,195.26294487000268,50700.420042000005 2025-11-20,15:29:46.000,324,11086378,-795,0,1763652585,15170.311865439995,195.28409226000076,50700.34318368001 2025-11-20,15:29:47.000,324,11086346,-795,0,1763652586,15170.22429341,195.38278007999907,50700.32222232001 2025-11-20,15:29:48.000,324,11086344,-795,0,1763652587,15170.24450234,195.4250748600025,50700.33619656 2025-11-20,15:29:49.000,324,11086354,-795,0,1763652588,15170.190611859995,195.49556616000336,50700.3851064 2025-11-20,15:29:50.000,324,11086352,-795,0,1763652589,15170.18387555,195.53786093999952,50700.43401624 2025-11-20,15:29:51.000,324,11086271,-795,0,1763652590,15170.13672137999,195.61540136999974,50700.420042000005 2025-11-20,15:29:52.000,324,11086348,-795,0,1763652591,15170.05588565999,195.65769615000318,50700.32920944 2025-11-20,15:29:53.000,324,11086329,-715,0,1763652592,15170.089567209994,195.75638397000148,50700.30824808 2025-11-20,15:29:54.000,324,11086353,-795,0,1763652593,15170.042413039999,195.77753135999956,50700.44799048 2025-11-20,15:29:55.000,324,11086374,-795,0,1763652594,15170.008731489994,195.87621917999786,50700.39908064 2025-11-20,15:29:56.000,324,11086303,-795,0,1763652595,15169.995258869989,195.8832683100045,50700.3851064 2025-11-20,15:29:57.000,324,11086326,-795,0,1763652596,15169.981786249999,195.97490700000344,50700.40606776 2025-11-20,15:29:58.000,324,11086337,-715,0,1763652597,15169.941368389998,196.0172017799996,50700.4549776 2025-11-20,15:29:59.000,324,11086416,-795,0,1763652598,15169.914423149989,196.05244743000367,50700.44100336001 2025-11-20,15:30:00.000,324,11086332,-795,0,1763652599,15169.874005289988,196.1158895999979,50700.3851064 2025-11-20,15:30:01.000,324,11086364,-795,0,1763652600,15169.874005289988,196.10884046999854,50700.41305488001 2025-11-20,15:30:02.000,324,11086381,-795,0,1763652601,15169.847060049993,196.1793317699994,50700.31523520001 2025-11-20,15:30:03.000,324,11086337,-795,0,1763652602,15169.833587429988,196.20047916000476,50700.371132160006 2025-11-20,15:30:04.000,324,11086384,-715,0,1763652603,15169.826851119993,196.20047916000476,50700.33619656 2025-11-20,15:30:05.000,324,11086334,-795,0,1763652604,15169.894214219988,196.22162655000284,50700.48991320001 2025-11-20,15:30:06.000,324,11086368,-795,0,1763652605,15169.860532669998,196.21457742000348,50700.44100336001 2025-11-20,15:30:07.000,324,11086339,-795,0,1763652606,15169.833587429988,196.25687219999963,50700.420042000005 2025-11-20,15:30:08.000,324,11086341,-795,0,1763652607,15169.853796359988,196.2780195899977,50700.44799048 2025-11-20,15:30:09.000,324,11086366,-795,0,1763652608,15169.847060049993,196.2921178500037,50700.42702912 2025-11-20,15:30:10.000,324,11086313,-795,0,1763652609,15169.820114809998,196.27097045999835,50700.51087456001 2025-11-20,15:30:11.000,324,11086331,-795,0,1763652610,15169.860532669998,196.28506872000435,50700.51087456001 2025-11-20,15:30:12.000,324,11086377,-795,0,1763652611,15169.806642189993,196.31326524000178,50700.350170800004 2025-11-20,15:30:13.000,324,11086358,-795,0,1763652612,15169.793169569988,196.3273635000005,50700.420042000005 2025-11-20,15:30:14.000,324,11086350,-795,0,1763652613,15169.826851119993,196.29916698000306,50700.48991320001 2025-11-20,15:30:15.000,324,11086393,-795,0,1763652614,15169.826851119993,196.31326524000178,50700.47593896 2025-11-20,15:30:16.000,324,11086360,-795,0,1763652615,15169.820114809998,196.27097045999835,50700.50388744 2025-11-20,15:30:17.000,324,11086439,-795,0,1763652616,15169.786433259993,196.23572481000156,50700.46196472001 2025-11-20,15:30:18.000,324,11086374,-795,0,1763652617,15169.847060049993,196.22162655000284,50700.46196472001 2025-11-20,15:30:19.000,324,11086373,-795,0,1763652618,15169.786433259993,196.20047916000476,50700.44100336001 2025-11-20,15:30:20.000,324,11086377,-795,0,1763652619,15169.772960639988,196.18638089999877,50700.420042000005 2025-11-20,15:30:21.000,324,11086380,-795,0,1763652620,15169.752751710002,196.17228264000005,50700.3851064 2025-11-20,15:30:22.000,324,11086371,-795,0,1763652621,15169.759488019998,196.15818438000133,50700.39908064 2025-11-20,15:30:23.000,324,11086333,-795,0,1763652622,15169.698861229997,196.17228264000005,50700.420042000005 2025-11-20,15:30:24.000,324,11086319,-795,0,1763652623,15169.766224329993,196.1652335100007,50700.40606776 2025-11-20,15:30:25.000,324,11086335,-795,0,1763652624,15169.766224329993,196.10884046999854,50700.40606776 2025-11-20,15:30:26.000,324,11086388,-795,0,1763652625,15169.793169569988,196.0453983000043,50700.3851064 2025-11-20,15:30:27.000,324,11086389,-755,0,1763652626,15169.786433259993,196.0806439500011,50700.43401624 2025-11-20,15:30:28.000,324,11086362,-795,0,1763652627,15169.766224329993,196.09474220999982,50700.46196472001 2025-11-20,15:30:29.000,324,11086359,-795,0,1763652628,15169.786433259993,196.0453983000043,50700.482926079996 2025-11-20,15:30:30.000,324,11086342,-795,0,1763652629,15169.759488019998,196.02425090999895,50700.44100336001 2025-11-20,15:30:31.000,324,11086363,-795,0,1763652630,15169.766224329993,196.02425090999895,50700.37811928 2025-11-20,15:30:32.000,324,11086358,-795,0,1763652631,15169.732542780002,196.00310352000088,50700.29427384001 2025-11-20,15:30:33.000,324,11086348,-795,0,1763652632,15169.793169569988,196.0313000399983,50700.39209352001 2025-11-20,15:30:34.000,324,11086358,-795,0,1763652633,15169.799905879998,196.00310352000088,50700.40606776 2025-11-20,15:30:35.000,324,11086314,-795,0,1763652634,15169.806642189993,196.03834916999767,50700.40606776 2025-11-20,15:30:36.000,324,11086366,-795,0,1763652635,15169.793169569988,196.0453983000043,50700.301260960005 2025-11-20,15:30:37.000,324,11086397,-795,0,1763652636,15169.826851119993,196.00310352000088,50700.39209352001 2025-11-20,15:30:38.000,324,11086358,-795,0,1763652637,15169.833587429988,196.01015265000024,50700.350170800004 2025-11-20,15:30:39.000,324,11086341,-795,0,1763652638,15169.853796359988,196.0453983000043,50700.42702912 2025-11-20,15:30:40.000,324,11086340,-795,0,1763652639,15169.853796359988,196.0453983000043,50700.39908064 2025-11-20,15:30:41.000,324,11086370,-795,0,1763652640,15169.826851119993,196.05244743000367,50700.35715792 2025-11-20,15:30:42.000,324,11086320,-795,0,1763652641,15169.880741599998,196.0453983000043,50700.33619656 2025-11-20,15:30:43.000,324,11086400,-795,0,1763652642,15169.887477909993,196.02425090999895,50700.37811928 2025-11-20,15:30:44.000,324,11086426,-795,0,1763652643,15169.921159459998,196.01015265000024,50700.30824808 2025-11-20,15:30:45.000,324,11086333,-795,0,1763652644,15169.948104699994,196.06654569000239,50700.35715792 2025-11-20,15:30:46.000,324,11086353,-795,0,1763652645,15169.948104699994,196.0453983000043,50700.33619656 2025-11-20,15:30:47.000,324,11086372,-795,0,1763652646,15169.981786249999,196.03834916999767,50700.371132160006 2025-11-20,15:30:48.000,324,11086351,-795,0,1763652647,15169.968313629994,196.0453983000043,50700.3851064 2025-11-20,15:30:49.000,324,11086357,-795,0,1763652648,15169.981786249999,196.05949656000303,50700.3851064 2025-11-20,15:30:50.000,324,11086356,-795,0,1763652649,15169.988522559994,196.06654569000239,50700.37811928 2025-11-20,15:30:51.000,324,11086328,-795,0,1763652650,15169.988522559994,196.0453983000043,50700.39209352001 2025-11-20,15:30:52.000,324,11086376,-795,0,1763652651,15170.001995179999,196.03834916999767,50700.39908064 2025-11-20,15:30:53.000,324,11086396,-795,0,1763652652,15170.001995179999,196.06654569000239,50700.31523520001 2025-11-20,15:30:54.000,324,11086401,-795,0,1763652653,15170.05588565999,196.07359482000174,50700.47593896 2025-11-20,15:30:55.000,324,11086387,-795,0,1763652654,15170.069358279994,196.0313000399983,50700.420042000005 2025-11-20,15:30:56.000,324,11086378,-795,0,1763652655,15170.109776139994,195.99605439000152,50700.42702912 2025-11-20,15:30:57.000,324,11086350,-795,0,1763652656,15170.12324876,195.9819561300028,50700.4549776 2025-11-20,15:30:58.000,324,11086369,-795,0,1763652657,15170.103039829999,195.96080874000472,50700.468951840005 2025-11-20,15:30:59.000,324,11086359,-795,0,1763652658,15170.16366662,195.90441570000257,50700.37811928 2025-11-20,15:31:00.000,324,11086309,-795,0,1763652659,15170.19734816999,195.89736657000321,50700.43401624 2025-11-20,15:31:01.000,324,11086400,-795,0,1763652660,15170.20408448,195.8832683100045,50700.48991320001 2025-11-20,15:31:02.000,324,11086334,-795,0,1763652661,15170.25797495999,195.8691700499985,50700.50388744 2025-11-20,15:31:03.000,324,11086401,-795,0,1763652662,15170.311865439995,195.82687527000235,50700.5248488 2025-11-20,15:31:04.000,324,11086379,-795,0,1763652663,15170.30512913,195.84097353000107,50700.46196472001 2025-11-20,15:31:05.000,324,11086321,-795,0,1763652664,15170.35901960999,195.8339244000017,50700.482926079996 2025-11-20,15:31:06.000,324,11086372,-795,0,1763652665,15170.37922853999,195.77753135999956,50700.50388744 2025-11-20,15:31:07.000,324,11086320,-795,0,1763652666,15170.44659164,195.72818745000404,50700.47593896 2025-11-20,15:31:08.000,324,11086347,-795,0,1763652667,15170.44659164,195.77753135999956,50700.54581016 2025-11-20,15:31:09.000,324,11086342,-795,0,1763652668,15170.46006425999,195.79162961999828,50700.55279728 2025-11-20,15:31:10.000,324,11086323,-795,0,1763652669,15170.4870095,195.79162961999828,50700.55978440001 2025-11-20,15:31:11.000,324,11086310,-795,0,1763652670,15170.513954739996,195.78458048999892,50700.53183592001 2025-11-20,15:31:12.000,324,11086426,-715,0,1763652671,15170.520691049991,195.74933484000212,50700.5248488 2025-11-20,15:31:13.000,324,11086316,-795,0,1763652672,15170.614999389996,195.7704822300002,50700.538823040006 2025-11-20,15:31:14.000,324,11086371,-795,0,1763652673,15170.601526769991,195.71408918999805,50700.538823040006 2025-11-20,15:31:15.000,324,11086386,-795,0,1763652674,15170.614999389996,195.69999092999933,50700.587732880005 2025-11-20,15:31:16.000,324,11086369,-795,0,1763652675,15170.628472010001,195.65064702000382,50700.58074576001 2025-11-20,15:31:17.000,324,11086378,-795,0,1763652676,15170.668889870001,195.55195919999824,50700.57375864 2025-11-20,15:31:18.000,324,11086330,-795,0,1763652677,15170.641944629991,195.5731065900036,50700.59472 2025-11-20,15:31:19.000,324,11086372,-795,0,1763652678,15170.736252969997,195.56605746000423,50700.62965560001 2025-11-20,15:31:20.000,324,11086410,-715,0,1763652679,15170.722780349992,195.58015572000295,50700.59472 2025-11-20,15:31:21.000,324,11086380,-795,0,1763652680,15170.729516660002,195.55195919999824,50700.64362984 2025-11-20,15:31:22.000,324,11086336,-795,0,1763652681,15170.756461899997,195.488517030004,50700.55279728 2025-11-20,15:31:23.000,324,11086378,-795,0,1763652682,15170.769934520002,195.4603205099993,50700.67157832 2025-11-20,15:31:24.000,324,11086377,-795,0,1763652683,15170.796879759997,195.43917312000121,50700.482926079996 2025-11-20,15:31:25.000,324,11086311,-795,0,1763652684,15170.763198209992,195.44622225000057,50700.6645912 2025-11-20,15:31:26.000,324,11086445,-795,0,1763652685,15170.769934520002,195.40392747000442,50700.67157832 2025-11-20,15:31:27.000,324,11086401,-795,0,1763652686,15170.756461899997,195.35458356000163,50700.56677152 2025-11-20,15:31:28.000,324,11086404,-795,0,1763652687,15170.709307730001,195.38982920999842,50700.650616959996 2025-11-20,15:31:29.000,324,11086375,-795,0,1763652688,15170.702571419992,195.3757309499997,50700.72747528001 2025-11-20,15:31:30.000,324,11086392,-795,0,1763652689,15170.702571419992,195.36868182000035,50700.818307839996 2025-11-20,15:31:31.000,324,11086400,-795,0,1763652690,15170.689098800001,195.33343617000355,50700.71350104 2025-11-20,15:31:32.000,324,11086366,-795,0,1763652691,15170.628472010001,195.34753443000227,50700.81132072 2025-11-20,15:31:33.000,324,11086319,-795,0,1763652692,15170.675626179996,195.34753443000227,50700.83228208 2025-11-20,15:31:34.000,324,11086307,-795,0,1763652693,15170.682362489992,195.35458356000163,50700.94407600001 2025-11-20,15:31:35.000,324,11086374,-795,0,1763652694,15170.682362489992,195.3404853000029,50700.94407600001 2025-11-20,15:31:36.000,324,11086379,-795,0,1763652695,15170.588054150001,195.361632690001,50700.94407600001 2025-11-20,15:31:37.000,324,11086306,-795,0,1763652696,15170.662153559992,195.31933791000483,50701.020934320004 2025-11-20,15:31:38.000,324,11086349,-795,0,1763652697,15170.614999389996,195.40392747000442,50701.01394720001 2025-11-20,15:31:39.000,324,11086355,-755,0,1763652698,15170.594790459996,195.36868182000035,50701.01394720001 2025-11-20,15:31:40.000,324,11086384,-795,0,1763652699,15170.588054150001,195.36868182000035,50700.9790116 2025-11-20,15:31:41.000,324,11086348,-795,0,1763652700,15170.594790459996,195.39687833999778,50700.95805024 2025-11-20,15:31:42.000,324,11086389,-795,0,1763652701,15170.52742736,195.39687833999778,50701.00696008 2025-11-20,15:31:43.000,324,11086323,-795,0,1763652702,15170.554372599996,195.43212399000186,50701.01394720001 2025-11-20,15:31:44.000,324,11086362,-795,0,1763652703,15170.54763629,195.48146790000465,50700.99997296 2025-11-20,15:31:45.000,324,11086350,-795,0,1763652704,15170.56784522,195.44622225000057,50700.99997296 2025-11-20,15:31:46.000,324,11086355,-795,0,1763652705,15170.513954739996,195.43917312000121,50700.99997296 2025-11-20,15:31:47.000,324,11086416,-755,0,1763652706,15170.534163669996,195.3757309499997,50701.08381840001 2025-11-20,15:31:48.000,324,11086368,-795,0,1763652707,15170.500482119991,195.44622225000057,50701.03490856001 2025-11-20,15:31:49.000,324,11086337,-795,0,1763652708,15170.513954739996,195.474418769998,50701.20259944001 2025-11-20,15:31:50.000,324,11086341,-795,0,1763652709,15170.493745809996,195.48146790000465,50701.24452216 2025-11-20,15:31:51.000,324,11086323,-795,0,1763652710,15170.48027318999,195.53786093999952,50701.06984416 2025-11-20,15:31:52.000,324,11086374,-795,0,1763652711,15170.48027318999,195.50261529000272,50701.258496400005 2025-11-20,15:31:53.000,324,11086338,-795,0,1763652712,15170.46680057,195.54491006999888,50701.293432 2025-11-20,15:31:54.000,324,11086364,-795,0,1763652713,15170.48027318999,195.55900833000487,50701.31439336 2025-11-20,15:31:55.000,324,11086332,-795,0,1763652714,15170.46680057,195.58015572000295,50701.356316080004 2025-11-20,15:31:56.000,324,11086362,-795,0,1763652715,15170.392701159995,195.61540136999974,50701.293432 2025-11-20,15:31:57.000,324,11086355,-795,0,1763652716,15170.41964639999,195.6083522400004,50701.307406240005 2025-11-20,15:31:58.000,324,11086360,-795,0,1763652717,15170.35901960999,195.66474528000253,50701.3633032 2025-11-20,15:31:59.000,324,11086343,-795,0,1763652718,15170.311865439995,195.6858926700006,50701.321380479996 2025-11-20,15:32:00.000,324,11086345,-795,0,1763652719,15170.2849202,195.7070400599987,50701.426187280005 2025-11-20,15:32:01.000,324,11086323,-795,0,1763652720,15170.231029719995,195.74228571000276,50701.39125168 2025-11-20,15:32:02.000,324,11086352,-795,0,1763652721,15170.17713923999,195.82687527000235,50701.475097120005 2025-11-20,15:32:03.000,324,11086358,-795,0,1763652722,15170.15693030999,195.819826140003,50701.489071359996 2025-11-20,15:32:04.000,324,11086334,-795,0,1763652723,15170.09630351999,195.89031744000386,50701.39823880001 2025-11-20,15:32:05.000,324,11086345,-795,0,1763652724,15170.042413039999,195.9537596099981,50701.48208424 2025-11-20,15:32:06.000,324,11086343,-795,0,1763652725,15169.995258869989,195.96080874000472,50701.489071359996 2025-11-20,15:32:07.000,324,11086342,-795,0,1763652726,15169.954841009989,195.98900526000216,50701.58689104001 2025-11-20,15:32:08.000,324,11086360,-795,0,1763652727,15169.900950529998,196.00310352000088,50701.53099408 2025-11-20,15:32:09.000,324,11086330,-795,0,1763652728,15169.833587429988,196.0313000399983,50701.55195544 2025-11-20,15:32:10.000,324,11086321,-795,0,1763652729,15169.786433259993,196.05244743000367,50701.5729168 2025-11-20,15:32:11.000,324,11086340,-795,0,1763652730,15169.712333850002,196.09474220999982,50701.656762239996 2025-11-20,15:32:12.000,324,11086370,-795,0,1763652731,15169.665179679992,196.15818438000133,50701.57990392 2025-11-20,15:32:13.000,324,11086367,-795,0,1763652732,15169.651707060002,196.20752829000412,50701.761569040005 2025-11-20,15:32:14.000,324,11086308,-795,0,1763652733,15169.618025509997,196.2780195899977,50701.72663344 2025-11-20,15:32:15.000,324,11086276,-795,0,1763652734,15169.557398719997,196.30621611000242,50701.70567208001 2025-11-20,15:32:16.000,324,11086364,-795,0,1763652735,15169.550662410002,196.3273635000005,50701.75458192001 2025-11-20,15:32:17.000,324,11086312,-795,0,1763652736,15169.537189789997,196.35556001999794,50701.78253040001 2025-11-20,15:32:18.000,324,11086359,-795,0,1763652737,15169.490035620001,196.4119530600001,50701.71964632 2025-11-20,15:32:19.000,324,11086342,-795,0,1763652738,15169.456354069996,196.41900218999945,50701.74060768 2025-11-20,15:32:20.000,324,11086348,-795,0,1763652739,15169.436145139996,196.44719871000416,50701.78951752 2025-11-20,15:32:21.000,324,11086353,-795,0,1763652740,15169.34857311,196.4753952300016,50701.70567208001 2025-11-20,15:32:22.000,324,11086272,-795,0,1763652741,15169.368782040001,196.48244436000095,50701.817466 2025-11-20,15:32:23.000,324,11086304,-795,0,1763652742,15169.382254659991,196.55293566000182,50701.87336296001 2025-11-20,15:32:24.000,324,11086356,-795,0,1763652743,15169.321627869991,196.5740830499999,50701.80349176001 2025-11-20,15:32:25.000,324,11086336,-795,0,1763652744,15169.26100107999,196.60932870000397,50701.78253040001 2025-11-20,15:32:26.000,324,11086369,-795,0,1763652745,15169.22058321999,196.6727708699982,50701.86637584 2025-11-20,15:32:27.000,324,11086330,-795,0,1763652746,15169.22058321999,196.66572173999884,50701.87336296001 2025-11-20,15:32:28.000,324,11086332,-795,0,1763652747,15169.18016535999,196.6868691300042,50701.78951752 2025-11-20,15:32:29.000,324,11086323,-795,0,1763652748,15169.153220119995,196.70801652000227,50701.87336296001 2025-11-20,15:32:30.000,324,11086345,-795,0,1763652749,15169.112802259995,196.69391826000356,50701.8873372 2025-11-20,15:32:31.000,324,11086299,-795,0,1763652750,15169.06564809,196.722114780001,50701.78951752 2025-11-20,15:32:32.000,324,11086354,-795,0,1763652751,15169.02523023,196.77850782000314,50701.78951752 2025-11-20,15:32:33.000,324,11086336,-795,0,1763652752,15169.072384399995,196.79260608000186,50701.8873372 2025-11-20,15:32:34.000,324,11086366,-795,0,1763652753,15169.0050213,196.79965521000122,50701.90131144001 2025-11-20,15:32:35.000,324,11086360,-795,0,1763652754,15168.99828498999,196.79965521000122,50701.83842736 2025-11-20,15:32:36.000,324,11086314,-795,0,1763652755,15168.951130819994,196.80670434000058,50701.75458192001 2025-11-20,15:32:37.000,324,11086335,-795,0,1763652756,15168.95786712999,196.82785172999866,50701.83842736 2025-11-20,15:32:38.000,324,11086341,-755,0,1763652757,15168.95786712999,196.83490085999802,50701.85240160001 2025-11-20,15:32:39.000,324,11086365,-795,0,1763652758,15168.930921889994,196.84194999000465,50701.75458192001 2025-11-20,15:32:40.000,324,11086379,-795,0,1763652759,15168.94439451,196.82785172999866,50701.76855616 2025-11-20,15:32:41.000,324,11086322,-795,0,1763652760,15168.930921889994,196.86309738000273,50701.68471072001 2025-11-20,15:32:42.000,324,11086378,-795,0,1763652761,15168.910712959994,196.84194999000465,50701.73362056001 2025-11-20,15:32:43.000,324,11086327,-795,0,1763652762,15168.951130819994,196.8701465100021,50701.76855616 2025-11-20,15:32:44.000,324,11086320,-795,0,1763652763,15168.94439451,196.8842447700008,50701.80349176001 2025-11-20,15:32:45.000,324,11086336,-795,0,1763652764,15168.92418558,196.87719564000145,50701.73362056001 2025-11-20,15:32:46.000,324,11086320,-795,0,1763652765,15168.87703140999,196.8701465100021,50701.76855616 2025-11-20,15:32:47.000,324,11086341,-795,0,1763652766,15168.93765819999,196.90539215999888,50701.761569040005 2025-11-20,15:32:48.000,324,11086297,-795,0,1763652767,15168.89724033999,196.89834302999952,50701.74060768 2025-11-20,15:32:49.000,324,11086322,-795,0,1763652768,15168.91744926999,196.91244128999824,50701.72663344 2025-11-20,15:32:50.000,324,11086320,-795,0,1763652769,15168.910712959994,196.92653955000424,50701.73362056001 2025-11-20,15:32:51.000,324,11086355,-795,0,1763652770,15168.90397665,196.89834302999952,50701.61483952001 2025-11-20,15:32:52.000,324,11086331,-795,0,1763652771,15168.850086169994,196.84194999000465,50701.66374936001 2025-11-20,15:32:53.000,324,11086345,-795,0,1763652772,15168.91744926999,196.89129390000016,50701.76855616 2025-11-20,15:32:54.000,324,11086279,-795,0,1763652773,15168.951130819994,196.86309738000273,50701.71964632 2025-11-20,15:32:55.000,324,11086313,-795,0,1763652774,15168.951130819994,196.90539215999888,50701.68471072001 2025-11-20,15:32:56.000,324,11086370,-795,0,1763652775,15168.97807605999,196.8701465100021,50701.83842736 2025-11-20,15:32:57.000,324,11086301,-795,0,1763652776,15169.0050213,196.85604825000337,50701.83144024001 2025-11-20,15:32:58.000,324,11086383,-795,0,1763652777,15169.031966539995,196.79260608000186,50701.84541448 2025-11-20,15:32:59.000,324,11086409,-795,0,1763652778,15169.03870284999,196.79260608000186,50701.76855616 2025-11-20,15:33:00.000,324,11086348,-635,0,1763652779,15169.092593329995,196.77850782000314,50701.810478880005 2025-11-20,15:33:01.000,324,11086319,-795,0,1763652780,15169.12627488,196.7573604299978,50701.84541448 2025-11-20,15:33:02.000,324,11086367,-795,0,1763652781,15169.14648381,196.66572173999884,50701.824453119996 2025-11-20,15:33:03.000,324,11086334,-795,0,1763652782,15169.15995642999,196.66572173999884,50701.8873372 2025-11-20,15:33:04.000,324,11086406,-795,0,1763652783,15169.18016535999,196.6234269600027,50701.86637584 2025-11-20,15:33:05.000,324,11086366,-795,0,1763652784,15169.26773739,196.5740830499999,50701.90829856 2025-11-20,15:33:06.000,324,11086324,-795,0,1763652785,15169.301418939991,196.55998479000118,50701.86637584 2025-11-20,15:33:07.000,324,11086361,-795,0,1763652786,15169.335100489996,196.5388374000031,50701.859388720004 2025-11-20,15:33:08.000,324,11086371,-795,0,1763652787,15169.395727279996,196.4401495800048,50701.691697840004 2025-11-20,15:33:09.000,324,11086381,-795,0,1763652788,15169.395727279996,196.4894934900003,50701.87336296001 2025-11-20,15:33:10.000,324,11086348,-795,0,1763652789,15169.415936209996,196.4401495800048,50701.93624704 2025-11-20,15:33:11.000,324,11086350,-795,0,1763652790,15169.429408830001,196.39785480000137,50701.83144024001 2025-11-20,15:33:12.000,324,11086373,-795,0,1763652791,15169.442881449992,196.390805670002,50701.90829856 2025-11-20,15:33:13.000,324,11086331,-795,0,1763652792,15169.490035620001,196.36260915000457,50701.817466 2025-11-20,15:33:14.000,324,11086339,-795,0,1763652793,15169.496771929997,196.36260915000457,50701.817466 2025-11-20,15:33:15.000,324,11086351,-795,0,1763652794,15169.564135029992,196.31326524000178,50701.76855616 2025-11-20,15:33:16.000,324,11086380,-795,0,1763652795,15169.564135029992,196.2921178500037,50701.824453119996 2025-11-20,15:33:17.000,324,11086331,-795,0,1763652796,15169.624761819992,196.29916698000306,50701.7475948 2025-11-20,15:33:18.000,324,11086360,-795,0,1763652797,15169.732542780002,196.18638089999877,50701.6777236 2025-11-20,15:33:19.000,324,11086357,-795,0,1763652798,15169.725806469993,196.263921329999,50701.810478880005 2025-11-20,15:33:20.000,324,11086322,-795,0,1763652799,15169.719070159998,196.27097045999835,50701.824453119996 2025-11-20,15:33:21.000,324,11086399,-795,0,1763652800,15169.725806469993,196.21457742000348,50701.7475948 2025-11-20,15:33:22.000,324,11086384,-795,0,1763652801,15169.779696949998,196.20752829000412,50701.74060768 2025-11-20,15:33:23.000,324,11086368,-795,0,1763652802,15169.772960639988,196.18638089999877,50701.71964632 2025-11-20,15:33:24.000,324,11086401,-795,0,1763652803,15169.813378499988,196.1440861200026,50701.78951752 2025-11-20,15:33:25.000,324,11086370,-795,0,1763652804,15169.880741599998,196.09474220999982,50701.824453119996 2025-11-20,15:33:26.000,324,11086368,-795,0,1763652805,15169.900950529998,196.0806439500011,50701.91528568 2025-11-20,15:33:27.000,324,11086380,-795,0,1763652806,15169.921159459998,196.05244743000367,50701.9572084 2025-11-20,15:33:28.000,324,11086333,-795,0,1763652807,15169.988522559994,195.93966134999937,50701.74060768 2025-11-20,15:33:29.000,324,11086374,-795,0,1763652808,15169.968313629994,196.00310352000088,50701.97118264001 2025-11-20,15:33:30.000,324,11086356,-795,0,1763652809,15170.001995179999,195.97490700000344,50701.95022128001 2025-11-20,15:33:31.000,324,11086356,-795,0,1763652810,15170.008731489994,195.92556309000065,50701.89432432 2025-11-20,15:33:32.000,324,11086340,-795,0,1763652811,15170.015467799989,195.94671047999873,50701.92227280001 2025-11-20,15:33:33.000,324,11086327,-795,0,1763652812,15170.109776139994,195.89736657000321,50701.91528568 2025-11-20,15:33:34.000,324,11086351,-795,0,1763652813,15170.150193999994,195.8832683100045,50701.9572084 2025-11-20,15:33:35.000,324,11086370,-795,0,1763652814,15170.21755709999,195.84802266000042,50702.04105384001 2025-11-20,15:33:36.000,324,11086349,-795,0,1763652815,15170.23776602999,195.81277701000363,50702.11791216001 2025-11-20,15:33:37.000,324,11086391,-795,0,1763652816,15170.26471127,195.7986787500049,50702.04105384001 2025-11-20,15:33:38.000,324,11086358,-795,0,1763652817,15170.2849202,195.71408918999805,50702.15284776 2025-11-20,15:33:39.000,324,11086354,-795,0,1763652818,15170.30512913,195.6858926700006,50702.17380912 2025-11-20,15:33:40.000,324,11086386,-795,0,1763652819,15170.32533806,195.65769615000318,50702.20874472001 2025-11-20,15:33:41.000,324,11086348,-795,0,1763652820,15170.31860174999,195.59425398000167,50702.17380912 2025-11-20,15:33:42.000,324,11086356,-795,0,1763652821,15170.30512913,195.5237626800008,50702.12489928 2025-11-20,15:33:43.000,324,11086374,-795,0,1763652822,15170.35901960999,195.53786093999952,50702.145860640005 2025-11-20,15:33:44.000,324,11086330,-795,0,1763652823,15170.352283299995,195.4603205099993,50702.16682200001 2025-11-20,15:33:45.000,324,11086344,-795,0,1763652824,15170.332074369995,195.43917312000121,50702.16682200001 2025-11-20,15:33:46.000,324,11086351,-795,0,1763652825,15170.271447579995,195.40392747000442,50702.159834879996 2025-11-20,15:33:47.000,324,11086369,-795,0,1763652826,15170.251238649995,195.41097660000378,50702.13887352001 2025-11-20,15:33:48.000,324,11086343,-795,0,1763652827,15170.27818388999,195.41802573000314,50702.194770480004 2025-11-20,15:33:49.000,324,11086348,-795,0,1763652828,15170.251238649995,195.3757309499997,50702.17380912 2025-11-20,15:33:50.000,324,11086334,-795,0,1763652829,15170.271447579995,195.361632690001,50702.2017576 2025-11-20,15:33:51.000,324,11086362,-795,0,1763652830,15170.23776602999,195.29114139000012,50702.264641680005 2025-11-20,15:33:52.000,324,11086351,-795,0,1763652831,15170.251238649995,195.25589574000333,50702.24368032 2025-11-20,15:33:53.000,324,11086318,-795,0,1763652832,15170.231029719995,195.20655183000054,50702.37643560001 2025-11-20,15:33:54.000,324,11086321,-795,0,1763652833,15170.24450234,195.2136009599999,50702.34848712 2025-11-20,15:33:55.000,324,11086300,-795,0,1763652834,15170.23776602999,195.19950270000118,50702.2716288 2025-11-20,15:33:56.000,324,11086400,-795,0,1763652835,15170.24450234,195.14310965999903,50702.264641680005 2025-11-20,15:33:57.000,324,11086366,-795,0,1763652836,15170.231029719995,195.1290114000003,50702.34848712 2025-11-20,15:33:58.000,324,11086282,-795,0,1763652837,15170.20408448,195.1290114000003,50702.33451288001 2025-11-20,15:33:59.000,324,11086390,-795,0,1763652838,15170.20408448,195.10081488000287,50702.37643560001 2025-11-20,15:34:00.000,324,11086361,-795,0,1763652839,15170.17713923999,195.07261835999816,50702.37643560001 2025-11-20,15:34:01.000,324,11086363,-795,0,1763652840,15170.170402929994,195.04442184000072,50702.22271896 2025-11-20,15:34:02.000,324,11086373,-795,0,1763652841,15170.129985069994,195.04442184000072,50702.2716288 2025-11-20,15:34:03.000,324,11086352,-795,0,1763652842,15170.150193999994,194.98097966999921,50702.30656440001 2025-11-20,15:34:04.000,324,11086387,-795,0,1763652843,15170.15693030999,195.00212706000457,50702.362461360004 2025-11-20,15:34:05.000,324,11086343,-795,0,1763652844,15170.089567209994,195.00917619000393,50702.30656440001 2025-11-20,15:34:06.000,324,11086368,-795,0,1763652845,15170.07609458999,194.98097966999921,50702.362461360004 2025-11-20,15:34:07.000,324,11086352,-795,0,1763652846,15170.07609458999,194.98802879999857,50702.313551520005 2025-11-20,15:34:08.000,324,11086331,-795,0,1763652847,15170.022204109999,195.0162253200033,50702.34848712 2025-11-20,15:34:09.000,324,11086372,-795,0,1763652848,15170.062621969999,195.030323580002,50702.37643560001 2025-11-20,15:34:10.000,324,11086354,-795,0,1763652849,15170.062621969999,195.030323580002,50702.4113712 2025-11-20,15:34:11.000,324,11086332,-795,0,1763652850,15170.001995179999,195.03737271000136,50702.37643560001 2025-11-20,15:34:12.000,324,11086380,-715,0,1763652851,15170.028940419994,195.0937657500035,50702.40438408001 2025-11-20,15:34:13.000,324,11086348,-795,0,1763652852,15170.015467799989,195.10786401000223,50702.42534544001 2025-11-20,15:34:14.000,324,11086350,-795,0,1763652853,15170.001995179999,195.1501587899984,50702.383422720006 2025-11-20,15:34:15.000,324,11086379,-795,0,1763652854,15169.988522559994,195.1290114000003,50702.495216639996 2025-11-20,15:34:16.000,324,11086335,-795,0,1763652855,15169.941368389998,195.19245357000182,50702.5860492 2025-11-20,15:34:17.000,324,11086399,-795,0,1763652856,15169.907686839993,195.2136009599999,50702.53713936 2025-11-20,15:34:18.000,324,11086375,-795,0,1763652857,15169.867268979993,195.24884661000397,50702.54412648001 2025-11-20,15:34:19.000,324,11086406,-795,0,1763652858,15169.847060049993,195.26294487000268,50702.59303632001 2025-11-20,15:34:20.000,324,11086382,-795,0,1763652859,15169.806642189993,195.3122887799982,50702.481242400005 2025-11-20,15:34:21.000,324,11086367,-795,0,1763652860,15169.746015399993,195.33343617000355,50702.40438408001 2025-11-20,15:34:22.000,324,11086366,-795,0,1763652861,15169.739279089998,195.3404853000029,50702.46726816 2025-11-20,15:34:23.000,324,11086330,-795,0,1763652862,15169.725806469993,195.38278007999907,50702.432332560005 2025-11-20,15:34:24.000,324,11086366,-795,0,1763652863,15169.685388609993,195.3757309499997,50702.50220376001 2025-11-20,15:34:25.000,324,11086395,-795,0,1763652864,15169.644970749992,195.39687833999778,50702.56508784 2025-11-20,15:34:26.000,324,11086350,-795,0,1763652865,15169.644970749992,195.4603205099993,50702.52316512001 2025-11-20,15:34:27.000,324,11086400,-795,0,1763652866,15169.644970749992,195.49556616000336,50702.50919088 2025-11-20,15:34:28.000,324,11086365,-795,0,1763652867,15169.577607649997,195.53786093999952,50702.50220376001 2025-11-20,15:34:29.000,324,11086376,-795,0,1763652868,15169.557398719997,195.62949962999846,50702.516178 2025-11-20,15:34:30.000,324,11086395,-795,0,1763652869,15169.550662410002,195.65769615000318,50702.57906208 2025-11-20,15:34:31.000,324,11086377,-795,0,1763652870,15169.543926099992,195.69294179999997,50702.516178 2025-11-20,15:34:32.000,324,11086359,-795,0,1763652871,15169.510244550002,195.74228571000276,50702.57207496001 2025-11-20,15:34:33.000,324,11086401,-795,0,1763652872,15169.469826690001,195.78458048999892,50702.54412648001 2025-11-20,15:34:34.000,324,11086337,-795,0,1763652873,15169.537189789997,195.8339244000017,50702.66989464001 2025-11-20,15:34:35.000,324,11086370,-795,0,1763652874,15169.537189789997,195.85507178999978,50702.66989464001 2025-11-20,15:34:36.000,324,11086365,-795,0,1763652875,15169.550662410002,195.85507178999978,50702.66989464001 2025-11-20,15:34:37.000,324,11086355,-795,0,1763652876,15169.557398719997,195.8691700499985,50702.648933280005 2025-11-20,15:34:38.000,324,11086355,-795,0,1763652877,15169.550662410002,195.92556309000065,50702.62098480001 2025-11-20,15:34:39.000,324,11086377,-795,0,1763652878,15169.557398719997,195.9537596099981,50702.62797192 2025-11-20,15:34:40.000,324,11086350,-795,0,1763652879,15169.604552889992,195.9537596099981,50702.70483024 2025-11-20,15:34:41.000,324,11086352,-795,0,1763652880,15169.584343959992,195.98900526000216,50702.62098480001 2025-11-20,15:34:42.000,324,11086383,-795,0,1763652881,15169.584343959992,195.98900526000216,50702.59303632001 2025-11-20,15:34:43.000,324,11086358,-795,0,1763652882,15169.597816579997,196.0172017799996,50702.648933280005 2025-11-20,15:34:44.000,324,11086386,-795,0,1763652883,15169.638234439997,196.00310352000088,50702.66989464001 2025-11-20,15:34:45.000,324,11086339,-675,0,1763652884,15169.671915990002,196.0172017799996,50702.64194616001 2025-11-20,15:34:46.000,324,11086378,-795,0,1763652885,15169.638234439997,196.0313000399983,50702.62098480001 2025-11-20,15:34:47.000,324,11086354,-795,0,1763652886,15169.671915990002,195.99605439000152,50702.66989464001 2025-11-20,15:34:48.000,324,11086371,-795,0,1763652887,15169.698861229997,196.0313000399983,50702.5860492 2025-11-20,15:34:49.000,324,11086371,-795,0,1763652888,15169.746015399993,196.06654569000239,50702.62098480001 2025-11-20,15:34:50.000,324,11086372,-795,0,1763652889,15169.759488019998,195.99605439000152,50702.62797192 2025-11-20,15:34:51.000,324,11086371,-795,0,1763652890,15169.739279089998,196.05244743000367,50702.530152240004 2025-11-20,15:34:52.000,324,11086357,-795,0,1763652891,15169.739279089998,196.08769308000046,50702.54412648001 2025-11-20,15:34:53.000,324,11086363,-795,0,1763652892,15169.833587429988,196.0806439500011,50702.55810072 2025-11-20,15:34:54.000,324,11086377,-795,0,1763652893,15169.847060049993,196.08769308000046,50702.57207496001 2025-11-20,15:34:55.000,324,11086371,-795,0,1763652894,15169.914423149989,196.12293873000453,50702.56508784 2025-11-20,15:34:56.000,324,11086308,-795,0,1763652895,15169.894214219988,196.1440861200026,50702.57207496001 2025-11-20,15:34:57.000,324,11086375,-795,0,1763652896,15169.927895769993,196.1440861200026,50702.6559204 2025-11-20,15:34:58.000,324,11086421,-795,0,1763652897,15169.975049939989,196.1652335100007,50702.57207496001 2025-11-20,15:34:59.000,324,11086328,-795,0,1763652898,15169.995258869989,196.17228264000005,50702.62098480001 2025-11-20,15:35:00.000,324,11086345,-795,0,1763652899,15170.022204109999,196.17228264000005,50702.50919088 2025-11-20,15:35:01.000,324,11086326,-795,0,1763652900,15170.05588565999,196.15113525000197,50702.495216639996 2025-11-20,15:35:02.000,324,11086413,-795,0,1763652901,15170.062621969999,196.18638089999877,50702.516178 2025-11-20,15:35:03.000,324,11086387,-795,0,1763652902,15170.13672137999,196.15818438000133,50702.57207496001 2025-11-20,15:35:04.000,324,11086384,-795,0,1763652903,15170.190611859995,196.1652335100007,50702.54412648001 2025-11-20,15:35:05.000,324,11086377,-795,0,1763652904,15170.231029719995,196.18638089999877,50702.55810072 2025-11-20,15:35:06.000,324,11086339,-795,0,1763652905,15170.24450234,196.15113525000197,50702.50220376001 2025-11-20,15:35:07.000,324,11086372,-795,0,1763652906,15170.2849202,196.15818438000133,50702.551113600006 2025-11-20,15:35:08.000,324,11086349,-795,0,1763652907,15170.31860174999,196.10884046999854,50702.50919088 2025-11-20,15:35:09.000,324,11086388,-795,0,1763652908,15170.32533806,196.1158895999979,50702.50919088 2025-11-20,15:35:10.000,324,11086385,-795,0,1763652909,15170.34554699,196.10884046999854,50702.53713936 2025-11-20,15:35:11.000,324,11086303,-795,0,1763652910,15170.36575592,196.15818438000133,50702.48822952 2025-11-20,15:35:12.000,324,11086407,-675,0,1763652911,15170.412910089995,196.15818438000133,50702.481242400005 2025-11-20,15:35:13.000,324,11086399,-795,0,1763652912,15170.453327949996,196.13703699000325,50702.481242400005 2025-11-20,15:35:14.000,324,11086344,-795,0,1763652913,15170.473536879996,196.10179133999918,50702.481242400005 2025-11-20,15:35:15.000,324,11086367,-795,0,1763652914,15170.4870095,196.1299878600039,50702.530152240004 2025-11-20,15:35:16.000,324,11086375,-795,0,1763652915,15170.4870095,196.10179133999918,50702.41835832 2025-11-20,15:35:17.000,324,11086363,-795,0,1763652916,15170.513954739996,196.06654569000239,50702.53713936 2025-11-20,15:35:18.000,324,11086372,-795,0,1763652917,15170.540899979991,196.09474220999982,50702.57207496001 2025-11-20,15:35:19.000,324,11086361,-795,0,1763652918,15170.561108909991,196.0806439500011,50702.57906208 2025-11-20,15:35:20.000,324,11086332,-795,0,1763652919,15170.574581529996,196.02425090999895,50702.516178 2025-11-20,15:35:21.000,324,11086362,-795,0,1763652920,15170.554372599996,196.0313000399983,50702.50919088 2025-11-20,15:35:22.000,324,11086342,-795,0,1763652921,15170.648680940001,196.00310352000088,50702.53713936 2025-11-20,15:35:23.000,324,11086378,-795,0,1763652922,15170.635208319996,196.02425090999895,50702.57207496001 2025-11-20,15:35:24.000,324,11086352,-795,0,1763652923,15170.655417249996,195.99605439000152,50702.57906208 2025-11-20,15:35:25.000,324,11086429,-795,0,1763652924,15170.662153559992,195.97490700000344,50702.64194616001 2025-11-20,15:35:26.000,324,11086380,-795,0,1763652925,15170.675626179996,195.9537596099981,50702.5860492 2025-11-20,15:35:27.000,324,11086382,-795,0,1763652926,15170.675626179996,195.94671047999873,50702.61399768 2025-11-20,15:35:28.000,324,11086360,-675,0,1763652927,15170.648680940001,195.93261222,50702.54412648001 2025-11-20,15:35:29.000,324,11086343,-795,0,1763652928,15170.702571419992,195.92556309000065,50702.57207496001 2025-11-20,15:35:30.000,324,11086377,-795,0,1763652929,15170.729516660002,195.8832683100045,50702.63495904 2025-11-20,15:35:31.000,324,11086356,-795,0,1763652930,15170.702571419992,195.86212091999914,50702.61399768 2025-11-20,15:35:32.000,324,11086370,-795,0,1763652931,15170.763198209992,195.8832683100045,50702.57207496001 2025-11-20,15:35:33.000,324,11086346,-795,0,1763652932,15170.803616069992,195.82687527000235,50702.52316512001 2025-11-20,15:35:34.000,324,11086325,-795,0,1763652933,15170.796879759997,195.79162961999828,50702.67688176 2025-11-20,15:35:35.000,324,11086351,-795,0,1763652934,15170.803616069992,195.79162961999828,50702.73976584001 2025-11-20,15:35:36.000,324,11086375,-555,0,1763652935,15170.850770240002,195.77753135999956,50702.662907519996 2025-11-20,15:35:37.000,324,11086358,-795,0,1763652936,15170.864242859992,195.79162961999828,50702.73976584001 2025-11-20,15:35:38.000,324,11086372,-635,0,1763652937,15170.958551199998,195.74228571000276,50702.73277872 2025-11-20,15:35:39.000,324,11086362,-795,0,1763652938,15170.911397030002,195.72113832000468,50702.68386888 2025-11-20,15:35:40.000,324,11086339,-795,0,1763652939,15170.958551199998,195.69999092999933,50702.66989464001 2025-11-20,15:35:41.000,324,11086339,-795,0,1763652940,15170.938342269998,195.69294179999997,50702.7257916 2025-11-20,15:35:42.000,324,11086371,-795,0,1763652941,15170.965287509993,195.71408918999805,50702.76072720001 2025-11-20,15:35:43.000,324,11086417,-795,0,1763652942,15171.005705369993,195.64359789000446,50702.74675296 2025-11-20,15:35:44.000,324,11086367,-795,0,1763652943,15171.046123229993,195.6224504999991,50702.71181736001 2025-11-20,15:35:45.000,324,11086347,-795,0,1763652944,15171.059595849998,195.59425398000167,50702.80264992 2025-11-20,15:35:46.000,324,11086386,-795,0,1763652945,15171.113486329989,195.59425398000167,50702.865534000004 2025-11-20,15:35:47.000,324,11086368,-795,0,1763652946,15171.120222639998,195.5872048500023,50702.87252112 2025-11-20,15:35:48.000,324,11086351,-795,0,1763652947,15171.147167879994,195.5237626800008,50702.816624160005 2025-11-20,15:35:49.000,324,11086363,-795,0,1763652948,15171.160640499998,195.50261529000272,50702.84457264 2025-11-20,15:35:50.000,324,11086256,-755,0,1763652949,15171.194322049989,195.4603205099993,50702.80264992 2025-11-20,15:35:51.000,324,11086298,-795,0,1763652950,15171.180849429998,195.474418769998,50702.82361128 2025-11-20,15:35:52.000,324,11086355,-795,0,1763652951,15171.194322049989,195.43917312000121,50702.73277872 2025-11-20,15:35:53.000,324,11086373,-795,0,1763652952,15171.214530979989,195.41802573000314,50702.87252112 2025-11-20,15:35:54.000,324,11086361,-795,0,1763652953,15171.221267289999,195.38278007999907,50702.865534000004 2025-11-20,15:35:55.000,324,11086349,-795,0,1763652954,15171.241476219999,195.3757309499997,50702.89348248 2025-11-20,15:35:56.000,324,11086354,-795,0,1763652955,15171.234739909989,195.3404853000029,50702.90745672001 2025-11-20,15:35:57.000,324,11086357,-795,0,1763652956,15171.248212529994,195.3404853000029,50703.033224880004 2025-11-20,15:35:58.000,324,11086379,-795,0,1763652957,15171.248212529994,195.30523964999884,50702.998289279996 2025-11-20,15:35:59.000,324,11086395,-795,0,1763652958,15171.234739909989,195.28409226000076,50702.94937944 2025-11-20,15:36:00.000,324,11086348,-795,0,1763652959,15171.254948839989,195.2276992199986,50703.00527640001 2025-11-20,15:36:01.000,324,11086388,-795,0,1763652960,15171.194322049989,195.2276992199986,50702.865534000004 2025-11-20,15:36:02.000,324,11086365,-795,0,1763652961,15171.214530979989,195.22065008999925,50702.89348248 2025-11-20,15:36:03.000,324,11086389,-795,0,1763652962,15171.288630389994,195.17130618000374,50702.97732792001 2025-11-20,15:36:04.000,324,11086382,-795,0,1763652963,15171.221267289999,195.16425705000438,50702.9004696 2025-11-20,15:36:05.000,324,11086410,-795,0,1763652964,15171.221267289999,195.1501587899984,50702.94937944 2025-11-20,15:36:06.000,324,11086385,-795,0,1763652965,15171.180849429998,195.1783553100031,50702.935405200005 2025-11-20,15:36:07.000,324,11086359,-795,0,1763652966,15171.167376809994,195.17130618000374,50702.95636656001 2025-11-20,15:36:08.000,324,11086372,-795,0,1763652967,15171.153904189989,195.1501587899984,50702.984315040005 2025-11-20,15:36:09.000,324,11086350,-795,0,1763652968,15171.160640499998,195.14310965999903,50702.9703408 2025-11-20,15:36:10.000,324,11086354,-795,0,1763652969,15171.120222639998,195.12196227000095,50703.054186240006 2025-11-20,15:36:11.000,324,11086375,-795,0,1763652970,15171.052859539988,195.14310965999903,50702.92841808001 2025-11-20,15:36:12.000,324,11086338,-795,0,1763652971,15171.059595849998,195.1501587899984,50702.92841808001 2025-11-20,15:36:13.000,324,11086350,-795,0,1763652972,15171.073068469988,195.13606052999967,50703.01925064 2025-11-20,15:36:14.000,324,11086343,-795,0,1763652973,15171.059595849998,195.13606052999967,50703.01226352 2025-11-20,15:36:15.000,324,11086390,-795,0,1763652974,15171.046123229993,195.13606052999967,50702.9703408 2025-11-20,15:36:16.000,324,11086404,-795,0,1763652975,15171.052859539988,195.19245357000182,50702.94937944 2025-11-20,15:36:17.000,324,11086373,-795,0,1763652976,15171.066332159993,195.19950270000118,50702.94937944 2025-11-20,15:36:18.000,324,11086356,-795,0,1763652977,15171.046123229993,195.20655183000054,50702.90745672001 2025-11-20,15:36:19.000,324,11086391,-795,0,1763652978,15171.039386919998,195.18540444000246,50702.95636656001 2025-11-20,15:36:20.000,324,11086362,-795,0,1763652979,15171.032650609988,195.20655183000054,50703.01226352 2025-11-20,15:36:21.000,324,11086361,-795,0,1763652980,15171.025914299993,195.2136009599999,50703.00527640001 2025-11-20,15:36:22.000,324,11086395,-795,0,1763652981,15171.059595849998,195.24884661000397,50703.040212 2025-11-20,15:36:23.000,324,11086320,-795,0,1763652982,15171.052859539988,195.22065008999925,50703.00527640001 2025-11-20,15:36:24.000,324,11086341,-795,0,1763652983,15171.025914299993,195.25589574000333,50702.998289279996 2025-11-20,15:36:25.000,324,11086333,-795,0,1763652984,15171.052859539988,195.24884661000397,50703.040212 2025-11-20,15:36:26.000,324,11086376,-795,0,1763652985,15171.059595849998,195.2770431300014,50703.07514760001 2025-11-20,15:36:27.000,324,11086396,-795,0,1763652986,15171.059595849998,195.29114139000012,50702.97732792001 2025-11-20,15:36:28.000,324,11086358,-795,0,1763652987,15171.059595849998,195.29819051999948,50702.998289279996 2025-11-20,15:36:29.000,324,11086390,-795,0,1763652988,15171.032650609988,195.34753443000227,50702.998289279996 2025-11-20,15:36:30.000,324,11086371,-795,0,1763652989,15170.978760129998,195.33343617000355,50702.99130216 2025-11-20,15:36:31.000,324,11086398,-795,0,1763652990,15170.938342269998,195.30523964999884,50702.998289279996 2025-11-20,15:36:32.000,324,11086390,-795,0,1763652991,15170.924869649993,195.31933791000483,50702.94239232 2025-11-20,15:36:33.000,324,11086357,-795,0,1763652992,15170.972023820003,195.361632690001,50702.95636656001 2025-11-20,15:36:34.000,324,11086357,-755,0,1763652993,15170.945078579993,195.38278007999907,50702.94937944 2025-11-20,15:36:35.000,324,11086355,-795,0,1763652994,15170.978760129998,195.36868182000035,50703.01226352 2025-11-20,15:36:36.000,324,11086359,-795,0,1763652995,15170.985496439993,195.36868182000035,50702.99130216 2025-11-20,15:36:37.000,324,11086352,-795,0,1763652996,15171.025914299993,195.41097660000378,50703.054186240006 2025-11-20,15:36:38.000,324,11086337,-795,0,1763652997,15171.046123229993,195.39687833999778,50702.99130216 2025-11-20,15:36:39.000,324,11086357,-795,0,1763652998,15171.093277399988,195.40392747000442,50703.04719912001 2025-11-20,15:36:40.000,324,11086371,-795,0,1763652999,15171.079804779998,195.38278007999907,50702.984315040005 2025-11-20,15:36:41.000,324,11086359,-795,0,1763653000,15171.079804779998,195.40392747000442,50702.87252112 2025-11-20,15:36:42.000,324,11086360,-795,0,1763653001,15171.086541089993,195.3757309499997,50702.85155976 2025-11-20,15:36:43.000,324,11086335,-795,0,1763653002,15171.153904189989,195.38278007999907,50702.95636656001 2025-11-20,15:36:44.000,324,11086375,-715,0,1763653003,15171.180849429998,195.43212399000186,50702.9004696 2025-11-20,15:36:45.000,324,11086394,-795,0,1763653004,15171.234739909989,195.4250748600025,50702.97732792001 2025-11-20,15:36:46.000,324,11086349,-795,0,1763653005,15171.248212529994,195.41097660000378,50703.00527640001 2025-11-20,15:36:47.000,324,11086389,-795,0,1763653006,15171.29536669999,195.38982920999842,50702.95636656001 2025-11-20,15:36:48.000,324,11086347,-795,0,1763653007,15171.302103009999,195.38278007999907,50702.87950824001 2025-11-20,15:36:49.000,324,11086380,-795,0,1763653008,15171.33578455999,195.38278007999907,50702.984315040005 2025-11-20,15:36:50.000,324,11086362,-795,0,1763653009,15171.35599348999,195.38982920999842,50702.92841808001 2025-11-20,15:36:51.000,324,11086349,-795,0,1763653010,15171.308839319994,195.41097660000378,50702.830598399996 2025-11-20,15:36:52.000,324,11086340,-795,0,1763653011,15171.308839319994,195.36868182000035,50702.82361128 2025-11-20,15:36:53.000,324,11086346,-795,0,1763653012,15171.35599348999,195.35458356000163,50702.9004696 2025-11-20,15:36:54.000,324,11086331,-795,0,1763653013,15171.33578455999,195.35458356000163,50702.85155976 2025-11-20,15:36:55.000,324,11086356,-795,0,1763653014,15171.38293873,195.361632690001,50702.83758552001 2025-11-20,15:36:56.000,324,11086339,-795,0,1763653015,15171.40314766,195.31933791000483,50702.87950824001 2025-11-20,15:36:57.000,324,11086371,-795,0,1763653016,15171.409883969995,195.3122887799982,50702.82361128 2025-11-20,15:36:58.000,324,11086356,-795,0,1763653017,15171.42335659,195.33343617000355,50702.90745672001 2025-11-20,15:36:59.000,324,11086349,-795,0,1763653018,15171.450301829995,195.3263870400042,50702.94239232 2025-11-20,15:37:00.000,324,11086346,-795,0,1763653019,15171.45703813999,195.3122887799982,50702.87252112 2025-11-20,15:37:01.000,324,11086353,-795,0,1763653020,15171.45703813999,195.30523964999884,50702.85155976 2025-11-20,15:37:02.000,324,11086363,-795,0,1763653021,15171.450301829995,195.33343617000355,50702.91444384 2025-11-20,15:37:03.000,324,11086390,-795,0,1763653022,15171.50419231,195.3404853000029,50702.9703408 2025-11-20,15:37:04.000,324,11086399,-795,0,1763653023,15171.490719689995,195.33343617000355,50702.92841808001 2025-11-20,15:37:05.000,324,11086377,-795,0,1763653024,15171.53787385999,195.3757309499997,50702.984315040005 2025-11-20,15:37:06.000,324,11086404,-795,0,1763653025,15171.52440124,195.34753443000227,50702.998289279996 2025-11-20,15:37:07.000,324,11086359,-795,0,1763653026,15171.54461017,195.38278007999907,50703.033224880004 2025-11-20,15:37:08.000,324,11086357,-795,0,1763653027,15171.52440124,195.38278007999907,50703.02623776001 2025-11-20,15:37:09.000,324,11086363,-795,0,1763653028,15171.510928619995,195.40392747000442,50703.040212 2025-11-20,15:37:10.000,324,11086361,-795,0,1763653029,15171.50419231,195.40392747000442,50703.040212 2025-11-20,15:37:11.000,324,11086351,-795,0,1763653030,15171.42335659,195.39687833999778,50702.92143096 2025-11-20,15:37:12.000,324,11086342,-795,0,1763653031,15171.39641134999,195.40392747000442,50702.9004696 2025-11-20,15:37:13.000,324,11086365,-795,0,1763653032,15171.38293873,195.45327137999993,50702.9703408 2025-11-20,15:37:14.000,324,11086381,-795,0,1763653033,15171.38293873,195.45327137999993,50703.04719912001 2025-11-20,15:37:15.000,324,11086343,-795,0,1763653034,15171.34252087,195.49556616000336,50703.01226352 2025-11-20,15:37:16.000,324,11086317,-795,0,1763653035,15171.35599348999,195.55195919999824,50703.04719912001 2025-11-20,15:37:17.000,324,11086363,-795,0,1763653036,15171.34252087,195.54491006999888,50703.040212 2025-11-20,15:37:18.000,324,11086396,-795,0,1763653037,15171.31557562999,195.6717944100019,50703.040212 2025-11-20,15:37:19.000,324,11086336,-795,0,1763653038,15171.308839319994,195.69294179999997,50703.07514760001 2025-11-20,15:37:20.000,324,11086384,-795,0,1763653039,15171.27515776999,195.66474528000253,50703.09610896001 2025-11-20,15:37:21.000,324,11086325,-795,0,1763653040,15171.201058359999,195.72113832000468,50703.040212 2025-11-20,15:37:22.000,324,11086360,-795,0,1763653041,15171.234739909989,195.77753135999956,50703.054186240006 2025-11-20,15:37:23.000,324,11086342,-795,0,1763653042,15171.153904189989,195.81277701000363,50703.04719912001 2025-11-20,15:37:24.000,324,11086323,-795,0,1763653043,15171.153904189989,195.8691700499985,50703.040212 2025-11-20,15:37:25.000,324,11086380,-795,0,1763653044,15171.147167879994,195.90441570000257,50703.040212 2025-11-20,15:37:26.000,324,11086280,-795,0,1763653045,15171.120222639998,195.9537596099981,50703.11707032 2025-11-20,15:37:27.000,324,11086346,-795,0,1763653046,15171.066332159993,195.99605439000152,50703.08912184 2025-11-20,15:37:28.000,324,11086365,-795,0,1763653047,15171.073068469988,196.05244743000367,50703.12405744001 2025-11-20,15:37:29.000,324,11086348,-795,0,1763653048,15171.025914299993,196.1158895999979,50703.14501880001 2025-11-20,15:37:30.000,324,11086384,-795,0,1763653049,15171.012441679988,196.12293873000453,50703.1100832 2025-11-20,15:37:31.000,324,11086331,-795,0,1763653050,15170.945078579993,196.15818438000133,50703.06117336 2025-11-20,15:37:32.000,324,11086367,-795,0,1763653051,15170.891188100002,196.22162655000284,50703.08213472 2025-11-20,15:37:33.000,324,11086370,-795,0,1763653052,15170.958551199998,196.263921329999,50703.23585136 2025-11-20,15:37:34.000,324,11086370,-795,0,1763653053,15170.897924409997,196.27097045999835,50703.25681272 2025-11-20,15:37:35.000,324,11086339,-795,0,1763653054,15170.857506549997,196.2780195899977,50703.221877120006 2025-11-20,15:37:36.000,324,11086354,-795,0,1763653055,15170.857506549997,196.3273635000005,50703.2498256 2025-11-20,15:37:37.000,324,11086379,-795,0,1763653056,15170.823824999992,196.40490393000073,50703.2847612 2025-11-20,15:37:38.000,324,11086361,-795,0,1763653057,15170.810352380002,196.43310044999816,50703.32668392 2025-11-20,15:37:39.000,324,11086382,-795,0,1763653058,15170.749725590002,196.4753952300016,50703.26379984001 2025-11-20,15:37:40.000,324,11086371,-795,0,1763653059,15170.716044039997,196.52473914000439,50703.2847612 2025-11-20,15:37:41.000,324,11086329,-635,0,1763653060,15170.675626179996,196.55998479000118,50703.25681272 2025-11-20,15:37:42.000,324,11086396,-795,0,1763653061,15170.662153559992,196.59523043999798,50703.23585136 2025-11-20,15:37:43.000,324,11086356,-795,0,1763653062,15170.648680940001,196.64457435000077,50703.38258088001 2025-11-20,15:37:44.000,324,11086365,-795,0,1763653063,15170.594790459996,196.70096739000292,50703.3546324 2025-11-20,15:37:45.000,324,11086349,-795,0,1763653064,15170.56784522,196.76440956000442,50703.37559376 2025-11-20,15:37:46.000,324,11086344,-795,0,1763653065,15170.52742736,196.85604825000337,50703.41751648 2025-11-20,15:37:47.000,324,11086339,-795,0,1763653066,15170.513954739996,196.89834302999952,50703.54328464 2025-11-20,15:37:48.000,324,11086343,-795,0,1763653067,15170.500482119991,196.96178520000103,50703.536297520004 2025-11-20,15:37:49.000,324,11086339,-795,0,1763653068,15170.43985532999,197.01817824000318,50703.52232328 2025-11-20,15:37:50.000,324,11086328,-795,0,1763653069,15170.372492229995,197.0957186700034,50703.4943748 2025-11-20,15:37:51.000,324,11086374,-795,0,1763653070,15170.32533806,197.180308230003,50703.52931040001 2025-11-20,15:37:52.000,324,11086329,-795,0,1763653071,15170.251238649995,197.20850475000043,50703.43149072001 2025-11-20,15:37:53.000,324,11086340,-795,0,1763653072,15170.24450234,197.29309431000001,50703.51533616 2025-11-20,15:37:54.000,324,11086337,-715,0,1763653073,15170.170402929994,197.3283399600041,50703.501361919996 2025-11-20,15:37:55.000,324,11086296,-795,0,1763653074,15170.16366662,197.3776838699996,50703.47341344 2025-11-20,15:37:56.000,324,11086359,-795,0,1763653075,15170.082830899999,197.45522429999983,50703.51533616 2025-11-20,15:37:57.000,324,11086344,-795,0,1763653076,15170.035676729989,197.53276473000005,50703.557258880006 2025-11-20,15:37:58.000,324,11086345,-795,0,1763653077,15169.961577319998,197.56096125000477,50703.57822024001 2025-11-20,15:37:59.000,324,11086388,-795,0,1763653078,15169.968313629994,197.61735428999964,50703.6341172 2025-11-20,15:38:00.000,324,11086391,-795,0,1763653079,15169.914423149989,197.6878455900005,50703.606168720005 2025-11-20,15:38:01.000,324,11086309,-795,0,1763653080,15169.826851119993,197.76538602000073,50703.45943920001 2025-11-20,15:38:02.000,324,11086396,-795,0,1763653081,15169.786433259993,197.8006316700048,50703.45245208 2025-11-20,15:38:03.000,324,11086316,-795,0,1763653082,15169.779696949998,197.87817209999776,50703.57822024001 2025-11-20,15:38:04.000,324,11086370,-795,0,1763653083,15169.725806469993,197.94161426999926,50703.536297520004 2025-11-20,15:38:05.000,324,11086344,-755,0,1763653084,15169.665179679992,197.9839090500027,50703.557258880006 2025-11-20,15:38:06.000,324,11086363,-795,0,1763653085,15169.611289200002,198.06849861000228,50703.59219448 2025-11-20,15:38:07.000,324,11086331,-795,0,1763653086,15169.564135029992,198.1178425199978,50703.61315584 2025-11-20,15:38:08.000,324,11086317,-755,0,1763653087,15169.516980859997,198.17423555999994,50703.59219448 2025-11-20,15:38:09.000,324,11086379,-795,0,1763653088,15169.490035620001,198.25882511999953,50703.62713008001 2025-11-20,15:38:10.000,324,11086352,-795,0,1763653089,15169.429408830001,198.30816903000232,50703.69001416 2025-11-20,15:38:11.000,324,11086372,-795,0,1763653090,15169.341836799991,198.35751293999783,50703.58520736 2025-11-20,15:38:12.000,324,11086356,-795,0,1763653091,15169.32836418,198.4280042399987,50703.59918160001 2025-11-20,15:38:13.000,324,11086334,-795,0,1763653092,15169.321627869991,198.4914464100002,50703.71097552 2025-11-20,15:38:14.000,324,11086375,-795,0,1763653093,15169.274473699996,198.56898684000043,50703.669052799996 2025-11-20,15:38:15.000,324,11086384,-795,0,1763653094,15169.2071106,198.64652727000066,50703.68302704 2025-11-20,15:38:16.000,324,11086335,-795,0,1763653095,15169.133011189995,198.71701857000153,50703.74591112001 2025-11-20,15:38:17.000,324,11086352,-795,0,1763653096,15169.10606595,198.7381659599996,50703.71097552 2025-11-20,15:38:18.000,324,11086309,-795,0,1763653097,15169.03870284999,198.8227555199992,50703.73193688 2025-11-20,15:38:19.000,324,11086349,-795,0,1763653098,15168.97807605999,198.87914856000134,50703.75988536 2025-11-20,15:38:20.000,324,11086342,-795,0,1763653099,15168.92418558,198.9496398600022,50703.79482096001 2025-11-20,15:38:21.000,324,11086327,-795,0,1763653100,15168.789459379994,198.99898376999772,50703.703988400004 2025-11-20,15:38:22.000,324,11086359,-795,0,1763653101,15168.722096279998,199.0483276800005,50703.8087952 2025-11-20,15:38:23.000,324,11086367,-795,0,1763653102,15168.654733179988,199.11176985000202,50703.85770504 2025-11-20,15:38:24.000,324,11086350,-795,0,1763653103,15168.654733179988,199.21750679999968,50703.89962776 2025-11-20,15:38:25.000,324,11086351,-795,0,1763653104,15168.634524249988,199.2809489700012,50703.892640640006 2025-11-20,15:38:26.000,324,11086240,-795,0,1763653105,15168.560424839998,199.35848940000142,50703.90661488 2025-11-20,15:38:27.000,324,11086346,-635,0,1763653106,15168.506534359993,199.42193157000293,50704.01142168001 2025-11-20,15:38:28.000,324,11086333,-795,0,1763653107,15168.466116499992,199.48537374000443,50703.85770504 2025-11-20,15:38:29.000,324,11086350,-755,0,1763653108,15168.412226020002,199.53471764999995,50703.892640640006 2025-11-20,15:38:30.000,324,11086344,-795,0,1763653109,15168.378544469997,199.59815982000146,50703.82975656 2025-11-20,15:38:31.000,324,11086391,-795,0,1763653110,15168.317917679997,199.6263563399989,50703.822769440005 2025-11-20,15:38:32.000,324,11086344,-795,0,1763653111,15168.243818269992,199.71799502999784,50703.84373080001 2025-11-20,15:38:33.000,324,11086348,-795,0,1763653112,15168.223609339992,199.7884863299987,50703.95552472 2025-11-20,15:38:34.000,324,11086349,-795,0,1763653113,15168.196664099996,199.81668285000342,50703.892640640006 2025-11-20,15:38:35.000,324,11086367,-795,0,1763653114,15168.169718860001,199.92946893000044,50703.91360200001 2025-11-20,15:38:36.000,324,11086378,-795,0,1763653115,15168.122564689991,199.9999602300013,50703.79482096001 2025-11-20,15:38:37.000,324,11086393,-795,0,1763653116,15168.06193789999,200.06340240000281,50703.78084672 2025-11-20,15:38:38.000,324,11086321,-795,0,1763653117,15167.994574799995,200.09159892000025,50703.836743679996 2025-11-20,15:38:39.000,324,11086361,-795,0,1763653118,15167.96762956,200.19028673999856,50703.822769440005 2025-11-20,15:38:40.000,324,11086359,-795,0,1763653119,15167.98110217999,200.23963065000135,50703.79482096001 2025-11-20,15:38:41.000,324,11086387,-795,0,1763653120,15167.90026645999,200.31717108000157,50703.822769440005 2025-11-20,15:38:42.000,324,11086375,-795,0,1763653121,15167.893530149995,200.3947115100018,50703.82975656 2025-11-20,15:38:43.000,324,11086343,-795,0,1763653122,15167.94068431999,200.43700628999795,50703.92757624 2025-11-20,15:38:44.000,324,11086357,-795,0,1763653123,15167.9272117,200.43700628999795,50703.91360200001 2025-11-20,15:38:45.000,324,11086365,-795,0,1763653124,15167.90700277,200.46520281000267,50703.92058912 2025-11-20,15:38:46.000,324,11086346,-795,0,1763653125,15167.954156939995,200.51454671999818,50703.91360200001 2025-11-20,15:38:47.000,324,11086385,-795,0,1763653126,15167.933948009995,200.52864498000417,50703.836743679996 2025-11-20,15:38:48.000,324,11086334,-795,0,1763653127,15167.94068431999,200.52864498000417,50703.78783384 2025-11-20,15:38:49.000,324,11086366,-795,0,1763653128,15168.02825635,200.52864498000417,50703.80180808 2025-11-20,15:38:50.000,324,11086356,-795,0,1763653129,15168.04172896999,200.58503801999905,50703.738924 2025-11-20,15:38:51.000,324,11086386,-795,0,1763653130,15168.04846528,200.58503801999905,50703.75988536 2025-11-20,15:38:52.000,324,11086348,-795,0,1763653131,15168.102355759991,200.6061854100044,50703.724949760006 2025-11-20,15:38:53.000,324,11086349,-795,0,1763653132,15168.156246239996,200.61323454000376,50703.68302704 2025-11-20,15:38:54.000,324,11086359,-795,0,1763653133,15168.237081959996,200.6414310600012,50703.78783384 2025-11-20,15:38:55.000,324,11086352,-795,0,1763653134,15168.250554580001,200.62028367000312,50703.66206568 2025-11-20,15:38:56.000,324,11086353,-795,0,1763653135,15168.270763510001,200.64848019000056,50703.62014296 2025-11-20,15:38:57.000,324,11086395,-795,0,1763653136,15168.338126609997,200.66962757999863,50703.69700128001 2025-11-20,15:38:58.000,324,11086306,-795,0,1763653137,15168.365071849992,200.676676709998,50703.75289824 2025-11-20,15:38:59.000,324,11086359,-795,0,1763653138,15168.405489709992,200.63438193000184,50703.724949760006 2025-11-20,15:39:00.000,324,11086383,-795,0,1763653139,15168.425698639992,200.64848019000056,50703.71097552 2025-11-20,15:39:01.000,324,11086383,-795,0,1763653140,15168.486325429993,200.64848019000056,50703.564246 2025-11-20,15:39:02.000,324,11086341,-795,0,1763653141,15168.513270670002,200.64848019000056,50703.564246 2025-11-20,15:39:03.000,324,11086296,-795,0,1763653142,15168.641260559998,200.6414310600012,50703.52232328 2025-11-20,15:39:04.000,324,11086365,-795,0,1763653143,15168.654733179988,200.6414310600012,50703.58520736 2025-11-20,15:39:05.000,324,11086395,-795,0,1763653144,15168.701887349998,200.62028367000312,50703.62713008001 2025-11-20,15:39:06.000,324,11086389,-795,0,1763653145,15168.674942109988,200.6555293199999,50703.606168720005 2025-11-20,15:39:07.000,324,11086325,-795,0,1763653146,15168.782723069999,200.6555293199999,50703.58520736 2025-11-20,15:39:08.000,324,11086378,-795,0,1763653147,15168.816404619989,200.62028367000312,50703.52931040001 2025-11-20,15:39:09.000,324,11086376,-795,0,1763653148,15168.883767719999,200.63438193000184,50703.57822024001 2025-11-20,15:39:10.000,324,11086325,-795,0,1763653149,15168.91744926999,200.5779888899997,50703.52931040001 2025-11-20,15:39:11.000,324,11086343,-795,0,1763653150,15168.92418558,200.58503801999905,50703.44546496 2025-11-20,15:39:12.000,324,11086374,-795,0,1763653151,15168.95786712999,200.5779888899997,50703.61315584 2025-11-20,15:39:13.000,324,11086342,-795,0,1763653152,15168.971339749995,200.6061854100044,50703.59918160001 2025-11-20,15:39:14.000,324,11086359,-795,0,1763653153,15168.97807605999,200.56389063000097,50703.52931040001 2025-11-20,15:39:15.000,324,11086357,-795,0,1763653154,15168.95786712999,200.58503801999905,50703.54328464 2025-11-20,15:39:16.000,324,11086362,-795,0,1763653155,15168.910712959994,200.56389063000097,50703.557258880006 2025-11-20,15:39:17.000,324,11086398,-795,0,1763653156,15168.910712959994,200.5568415000016,50703.59918160001 2025-11-20,15:39:18.000,324,11086374,-755,0,1763653157,15168.87703140999,200.5920871499984,50703.669052799996 2025-11-20,15:39:19.000,324,11086336,-795,0,1763653158,15168.87703140999,200.61323454000376,50703.67603992001 2025-11-20,15:39:20.000,324,11086353,-795,0,1763653159,15168.843349859999,200.59913627999777,50703.64110432 2025-11-20,15:39:21.000,324,11086359,-795,0,1763653160,15168.789459379994,200.5920871499984,50703.557258880006 2025-11-20,15:39:22.000,324,11086362,-795,0,1763653161,15168.728832589994,200.63438193000184,50703.606168720005 2025-11-20,15:39:23.000,324,11086368,-795,0,1763653162,15168.735568899989,200.676676709998,50703.62713008001 2025-11-20,15:39:24.000,324,11086359,-795,0,1763653163,15168.708623659993,200.690774970004,50703.6341172 2025-11-20,15:39:25.000,324,11086391,-795,0,1763653164,15168.722096279998,200.69782410000334,50703.66206568 2025-11-20,15:39:26.000,324,11086360,-795,0,1763653165,15168.688414729993,200.71192236000206,50703.69001416 2025-11-20,15:39:27.000,324,11086339,-795,0,1763653166,15168.674942109988,200.73306975000014,50703.67603992001 2025-11-20,15:39:28.000,324,11086317,-795,0,1763653167,15168.654733179988,200.7401188799995,50703.69001416 2025-11-20,15:39:29.000,324,11086368,-795,0,1763653168,15168.681678419998,200.7401188799995,50703.724949760006 2025-11-20,15:39:30.000,324,11086339,-795,0,1763653169,15168.627787939993,200.71192236000206,50703.71796264001 2025-11-20,15:39:31.000,324,11086381,-795,0,1763653170,15168.580633769998,200.71897149000142,50703.71097552 2025-11-20,15:39:32.000,324,11086376,-795,0,1763653171,15168.573897459988,200.676676709998,50703.68302704 2025-11-20,15:39:33.000,324,11086390,-795,0,1763653172,15168.573897459988,200.690774970004,50703.79482096001 2025-11-20,15:39:34.000,324,11086393,-795,0,1763653173,15168.560424839998,200.690774970004,50703.82975656 2025-11-20,15:39:35.000,324,11086367,-795,0,1763653174,15168.526743289993,200.66962757999863,50703.84373080001 2025-11-20,15:39:36.000,324,11086406,-795,0,1763653175,15168.499798049997,200.676676709998,50703.836743679996 2025-11-20,15:39:37.000,324,11086379,-795,0,1763653176,15168.472852810002,200.68372584000463,50703.81578232001 2025-11-20,15:39:38.000,324,11086319,-795,0,1763653177,15168.432434950002,200.69782410000334,50703.85770504 2025-11-20,15:39:39.000,324,11086337,-795,0,1763653178,15168.452643880002,200.73306975000014,50703.88565352001 2025-11-20,15:39:40.000,324,11086377,-795,0,1763653179,15168.425698639992,200.72602062000078,50703.8786664 2025-11-20,15:39:41.000,324,11086376,-795,0,1763653180,15168.344862919992,200.73306975000014,50703.92757624 2025-11-20,15:39:42.000,324,11086401,-795,0,1763653181,15168.365071849992,200.71897149000142,50703.88565352001 2025-11-20,15:39:43.000,324,11086351,-795,0,1763653182,15168.412226020002,200.73306975000014,50703.990460320005 2025-11-20,15:39:44.000,324,11086390,-795,0,1763653183,15168.365071849992,200.75421713999822,50703.98347320001 2025-11-20,15:39:45.000,324,11086340,-795,0,1763653184,15168.344862919992,200.75421713999822,50704.01142168001 2025-11-20,15:39:46.000,324,11086397,-795,0,1763653185,15168.351599230002,200.83175756999844,50704.05334440001 2025-11-20,15:39:47.000,324,11086375,-795,0,1763653186,15168.270763510001,200.81765930999973,50704.08129288001 2025-11-20,15:39:48.000,324,11086391,-795,0,1763653187,15168.230345650001,200.83175756999844,50704.07430576 2025-11-20,15:39:49.000,324,11086385,-795,0,1763653188,15168.230345650001,200.81061018000037,50704.08828 2025-11-20,15:39:50.000,324,11086399,-795,0,1763653189,15168.196664099996,200.85995409000316,50704.08828 2025-11-20,15:39:51.000,324,11086378,-795,0,1763653190,15168.149509930001,200.8529049600038,50704.05334440001 2025-11-20,15:39:52.000,324,11086404,-795,0,1763653191,15168.06193789999,200.89519973999995,50704.01142168001 2025-11-20,15:39:53.000,324,11086408,-795,0,1763653192,15168.055201589996,200.86700322000252,50704.060331520006 2025-11-20,15:39:54.000,324,11086405,-795,0,1763653193,15168.034992659996,200.90929799999867,50704.04635728 2025-11-20,15:39:55.000,324,11086373,-795,0,1763653194,15167.96762956,200.93749452000338,50704.03238304001 2025-11-20,15:39:56.000,324,11086333,-795,0,1763653195,15167.893530149995,200.9022488699993,50704.02539592 2025-11-20,15:39:57.000,324,11086350,-795,0,1763653196,15167.82616705,200.97978929999954,50704.060331520006 2025-11-20,15:39:58.000,324,11086341,-795,0,1763653197,15167.752067639994,200.97274017000018,50704.10225424001 2025-11-20,15:39:59.000,324,11086388,-795,0,1763653198,15167.69817715999,200.97274017000018,50704.14417696 2025-11-20,15:40:00.000,324,11086382,-795,0,1763653199,15167.65775929999,200.9515927800021,50704.13020272001 2025-11-20,15:40:01.000,324,11086357,-795,0,1763653200,15167.549978339994,200.93044539000402,50704.04635728 2025-11-20,15:40:02.000,324,11086334,-795,0,1763653201,15167.489351549993,200.94454365000274,50704.060331520006 2025-11-20,15:40:03.000,324,11086366,-795,0,1763653202,15167.428724759993,200.91634712999803,50704.06731864 2025-11-20,15:40:04.000,324,11086353,-795,0,1763653203,15167.401779519998,200.92339626000467,50704.11622848 2025-11-20,15:40:05.000,324,11086384,-795,0,1763653204,15167.320943799998,200.93044539000402,50704.13020272001 2025-11-20,15:40:06.000,324,11086376,-795,0,1763653205,15167.246844389992,200.93044539000402,50704.09526712 2025-11-20,15:40:07.000,324,11086381,-795,0,1763653206,15167.186217599992,200.91634712999803,50704.09526712 2025-11-20,15:40:08.000,324,11086351,-795,0,1763653207,15167.118854499997,200.91634712999803,50704.10225424001 2025-11-20,15:40:09.000,324,11086343,-795,0,1763653208,15167.078436639997,200.90929799999867,50704.08129288001 2025-11-20,15:40:10.000,324,11086369,-795,0,1763653209,15167.044755089992,200.89519973999995,50704.13718984 2025-11-20,15:40:11.000,324,11086370,-795,0,1763653210,15166.930237820001,200.93044539000402,50704.07430576 2025-11-20,15:40:12.000,324,11086369,-795,0,1763653211,15166.862874719991,200.92339626000467,50704.109241360005 2025-11-20,15:40:13.000,324,11086384,-795,0,1763653212,15166.78877531,200.95864191000146,50704.10225424001 2025-11-20,15:40:14.000,324,11086347,-795,0,1763653213,15166.74835745,200.9515927800021,50704.172125439996 2025-11-20,15:40:15.000,324,11086331,-795,0,1763653214,15166.694466969995,200.96569104000082,50704.23500952 2025-11-20,15:40:16.000,324,11086354,-795,0,1763653215,15166.62036755999,201.02913321000233,50704.14417696 2025-11-20,15:40:17.000,324,11086376,-795,0,1763653216,15166.57994969999,201.0361823400017,50704.158151200005 2025-11-20,15:40:18.000,324,11086359,-795,0,1763653217,15166.50585029,201.06437885999912,50704.15116408001 2025-11-20,15:40:19.000,324,11086360,-795,0,1763653218,15166.465432429999,201.12782103000063,50704.16513832 2025-11-20,15:40:20.000,324,11086314,-795,0,1763653219,15166.377860399989,201.12077190000127,50704.15116408001 2025-11-20,15:40:21.000,324,11086358,-795,0,1763653220,15166.330706229994,201.1630666800047,50704.13718984 2025-11-20,15:40:22.000,324,11086328,-795,0,1763653221,15166.270079439993,201.2335579799983,50704.11622848 2025-11-20,15:40:23.000,324,11086380,-795,0,1763653222,15166.222925269998,201.26880363000237,50704.228022400006 2025-11-20,15:40:24.000,324,11086386,-795,0,1763653223,15166.222925269998,201.32519667000452,50704.1930868 2025-11-20,15:40:25.000,324,11086425,-795,0,1763653224,15166.209452649993,201.3956879699981,50704.16513832 2025-11-20,15:40:26.000,324,11086393,-795,0,1763653225,15166.195980029988,201.3956879699981,50704.15116408001 2025-11-20,15:40:27.000,324,11086353,-795,0,1763653226,15166.142089549998,201.3956879699981,50704.262958 2025-11-20,15:40:28.000,324,11086352,-715,0,1763653227,15166.121880619998,201.43798275000154,50704.16513832 2025-11-20,15:40:29.000,324,11086374,-795,0,1763653228,15166.128616929993,201.43093362000218,50704.207061040004 2025-11-20,15:40:30.000,324,11086394,-795,0,1763653229,15166.101671689998,201.48732666000433,50704.18609968 2025-11-20,15:40:31.000,324,11086375,-795,0,1763653230,15166.067990139993,201.5084740500024,50704.10225424001 2025-11-20,15:40:32.000,324,11086394,-795,0,1763653231,15166.027572279992,201.50142492000305,50704.060331520006 2025-11-20,15:40:33.000,324,11086382,-795,0,1763653232,15166.061253829997,201.51552318000176,50704.060331520006 2025-11-20,15:40:34.000,324,11086416,-795,0,1763653233,15166.054517520002,201.50142492000305,50704.1232156 2025-11-20,15:40:35.000,324,11086385,-795,0,1763653234,15166.020835969997,201.52962144000048,50704.039370160004 2025-11-20,15:40:36.000,324,11086398,-795,0,1763653235,15166.027572279992,201.5437196999992,50704.04635728 2025-11-20,15:40:37.000,324,11086369,-795,0,1763653236,15166.000627039997,201.55781795999792,50704.0184088 2025-11-20,15:40:38.000,324,11086373,-795,0,1763653237,15166.014099660002,201.57896535000327,50703.97648608 2025-11-20,15:40:39.000,324,11086332,-795,0,1763653238,15166.020835969997,201.6283092599988,50703.89962776 2025-11-20,15:40:40.000,324,11086382,-795,0,1763653239,15166.007363349992,201.63535838999815,50703.96251184001 2025-11-20,15:40:41.000,324,11086376,-795,0,1763653240,15166.020835969997,201.64945665000414,50703.871679280004 2025-11-20,15:40:42.000,324,11086368,-795,0,1763653241,15166.027572279992,201.6283092599988,50703.84373080001 2025-11-20,15:40:43.000,324,11086390,-795,0,1763653242,15166.074726450002,201.6917514300003,50703.95552472 2025-11-20,15:40:44.000,324,11086410,-795,0,1763653243,15166.074726450002,201.67060404000222,50703.89962776 2025-11-20,15:40:45.000,324,11086396,-795,0,1763653244,15166.121880619998,201.67765317000158,50703.85071792 2025-11-20,15:40:46.000,324,11086331,-795,0,1763653245,15166.101671689998,201.67765317000158,50703.84373080001 2025-11-20,15:40:47.000,324,11086369,-795,0,1763653246,15166.148825859993,201.64240752000478,50703.871679280004 2025-11-20,15:40:48.000,324,11086381,-795,0,1763653247,15166.128616929993,201.66355491000286,50703.81578232001 2025-11-20,15:40:49.000,324,11086352,-795,0,1763653248,15166.209452649993,201.6565057800035,50703.82975656 2025-11-20,15:40:50.000,324,11086354,-795,0,1763653249,15166.202716339998,201.6565057800035,50703.80180808 2025-11-20,15:40:51.000,324,11086369,-795,0,1763653250,15166.216188959988,201.64945665000414,50703.822769440005 2025-11-20,15:40:52.000,324,11086348,-795,0,1763653251,15166.243134199998,201.64240752000478,50703.78084672 2025-11-20,15:40:53.000,324,11086374,-795,0,1763653252,15166.229661579993,201.63535838999815,50703.79482096001 2025-11-20,15:40:54.000,324,11086376,-795,0,1763653253,15166.222925269998,201.63535838999815,50703.773859600005 2025-11-20,15:40:55.000,324,11086419,-795,0,1763653254,15166.209452649993,201.63535838999815,50703.822769440005 2025-11-20,15:40:56.000,324,11086381,-795,0,1763653255,15166.216188959988,201.64945665000414,50703.703988400004 2025-11-20,15:40:57.000,324,11086368,-795,0,1763653256,15166.243134199998,201.62126012999943,50703.78783384 2025-11-20,15:40:58.000,324,11086393,-795,0,1763653257,15166.182507409998,201.6283092599988,50703.76687248001 2025-11-20,15:40:59.000,324,11086350,-795,0,1763653258,15166.169034789993,201.64945665000414,50703.75289824 2025-11-20,15:41:00.000,324,11086339,-795,0,1763653259,15166.182507409998,201.6283092599988,50703.78084672 2025-11-20,15:41:01.000,324,11086318,-795,0,1763653260,15166.169034789993,201.64945665000414,50703.669052799996 2025-11-20,15:41:02.000,324,11086332,-795,0,1763653261,15166.182507409998,201.64240752000478,50703.71796264001 2025-11-20,15:41:03.000,324,11086379,-795,0,1763653262,15166.202716339998,201.64945665000414,50703.69001416 2025-11-20,15:41:04.000,324,11086367,-795,0,1763653263,15166.162298479998,201.64945665000414,50703.69700128001 2025-11-20,15:41:05.000,324,11086379,-795,0,1763653264,15166.195980029988,201.6565057800035,50703.67603992001 2025-11-20,15:41:06.000,324,11086364,-795,0,1763653265,15166.270079439993,201.67060404000222,50703.67603992001 2025-11-20,15:41:07.000,324,11086340,-795,0,1763653266,15166.263343129998,201.69880055999965,50703.69700128001 2025-11-20,15:41:08.000,324,11086367,-795,0,1763653267,15166.283552059998,201.67765317000158,50703.655078560005 2025-11-20,15:41:09.000,324,11086370,-795,0,1763653268,15166.323969919998,201.6917514300003,50703.606168720005 2025-11-20,15:41:10.000,324,11086354,-795,0,1763653269,15166.330706229994,201.6917514300003,50703.724949760006 2025-11-20,15:41:11.000,324,11086342,-795,0,1763653270,15166.357651469989,201.71289881999837,50703.55027176001 2025-11-20,15:41:12.000,324,11086348,-795,0,1763653271,15166.391333019994,201.67765317000158,50703.62014296 2025-11-20,15:41:13.000,324,11086367,-795,0,1763653272,15166.451959809994,201.6917514300003,50703.69700128001 2025-11-20,15:41:14.000,324,11086325,-795,0,1763653273,15166.431750879994,201.705849689999,50703.67603992001 2025-11-20,15:41:15.000,324,11086377,-795,0,1763653274,15166.465432429999,201.68470230000094,50703.66206568 2025-11-20,15:41:16.000,324,11086339,-795,0,1763653275,15166.465432429999,201.705849689999,50703.66206568 2025-11-20,15:41:17.000,324,11086338,-795,0,1763653276,15166.512586599994,201.68470230000094,50703.703988400004 2025-11-20,15:41:18.000,324,11086339,-795,0,1763653277,15166.52605922,201.67765317000158,50703.669052799996 2025-11-20,15:41:19.000,324,11086338,-795,0,1763653278,15166.55974076999,201.6917514300003,50703.655078560005 2025-11-20,15:41:20.000,324,11086298,-795,0,1763653279,15166.56647708,201.6917514300003,50703.61315584 2025-11-20,15:41:21.000,324,11086393,-795,0,1763653280,15166.55974076999,201.67060404000222,50703.6341172 2025-11-20,15:41:22.000,324,11086357,-795,0,1763653281,15166.62710387,201.67765317000158,50703.58520736 2025-11-20,15:41:23.000,324,11086346,-795,0,1763653282,15166.62710387,201.64240752000478,50703.57123312 2025-11-20,15:41:24.000,324,11086346,-795,0,1763653283,15166.66752173,201.60011274000135,50703.57822024001 2025-11-20,15:41:25.000,324,11086383,-795,0,1763653284,15166.68099434999,201.55781795999792,50703.57822024001 2025-11-20,15:41:26.000,324,11086337,-795,0,1763653285,15166.68773066,201.55781795999792,50703.57822024001 2025-11-20,15:41:27.000,324,11086371,-795,0,1763653286,15166.70793959,201.48732666000433,50703.67603992001 2025-11-20,15:41:28.000,324,11086372,-795,0,1763653287,15166.78877531,201.4943757900037,50703.69001416 2025-11-20,15:41:29.000,324,11086350,-795,0,1763653288,15166.815720549996,201.47322839999833,50703.669052799996 2025-11-20,15:41:30.000,324,11086343,-795,0,1763653289,15166.856138409996,201.43798275000154,50703.6341172 2025-11-20,15:41:31.000,324,11086364,-795,0,1763653290,15166.8494021,201.40273710000474,50703.57123312 2025-11-20,15:41:32.000,324,11086342,-795,0,1763653291,15166.8494021,201.36749145000067,50703.557258880006 2025-11-20,15:41:33.000,324,11086328,-795,0,1763653292,15166.896556269996,201.33929493000323,50703.606168720005 2025-11-20,15:41:34.000,324,11086340,-795,0,1763653293,15166.86961103,201.28995102000044,50703.564246 2025-11-20,15:41:35.000,324,11086364,-795,0,1763653294,15166.950446750001,201.24060710999765,50703.62014296 2025-11-20,15:41:36.000,324,11086353,-795,0,1763653295,15166.916765199996,201.261754500003,50703.58520736 2025-11-20,15:41:37.000,324,11086343,-795,0,1763653296,15166.896556269996,201.2335579799983,50703.69001416 2025-11-20,15:41:38.000,324,11086375,-795,0,1763653297,15166.916765199996,201.21241059000022,50703.724949760006 2025-11-20,15:41:39.000,324,11086359,-795,0,1763653298,15166.883083649991,201.19126320000214,50703.6341172 2025-11-20,15:41:40.000,324,11086353,-795,0,1763653299,15166.856138409996,201.1489684199987,50703.606168720005 2025-11-20,15:41:41.000,324,11086356,-795,0,1763653300,15166.80898424,201.12782103000063,50703.606168720005 2025-11-20,15:41:42.000,324,11086371,-795,0,1763653301,15166.835929479996,201.15601754999807,50703.6341172 2025-11-20,15:41:43.000,324,11086393,-795,0,1763653302,15166.82245685999,201.15601754999807,50703.69700128001 2025-11-20,15:41:44.000,324,11086357,-795,0,1763653303,15166.795511619996,201.17716494000342,50703.75289824 2025-11-20,15:41:45.000,324,11086335,-795,0,1763653304,15166.775302689995,201.1630666800047,50703.68302704 2025-11-20,15:41:46.000,324,11086356,-795,0,1763653305,15166.76856638,201.17011581000406,50703.68302704 2025-11-20,15:41:47.000,324,11086375,-795,0,1763653306,15166.72141220999,201.17011581000406,50703.69001416 2025-11-20,15:41:48.000,324,11086380,-795,0,1763653307,15166.70120327999,201.17716494000342,50703.75988536 2025-11-20,15:41:49.000,324,11086392,-795,0,1763653308,15166.70793959,201.18421407000278,50703.822769440005 2025-11-20,15:41:50.000,324,11086413,-795,0,1763653309,15166.70793959,201.1983123300015,50703.81578232001 2025-11-20,15:41:51.000,324,11086371,-795,0,1763653310,15166.633840179995,201.21241059000022,50703.78783384 2025-11-20,15:41:52.000,324,11086365,-795,0,1763653311,15166.60689494,201.21945971999958,50703.822769440005 2025-11-20,15:41:53.000,324,11086374,-795,0,1763653312,15166.613631249995,201.2335579799983,50703.81578232001 2025-11-20,15:41:54.000,324,11086367,-795,0,1763653313,15166.613631249995,201.25470537000365,50703.78783384 2025-11-20,15:41:55.000,324,11086390,-795,0,1763653314,15166.674258039995,201.2476562400043,50703.822769440005 2025-11-20,15:41:56.000,324,11086366,-795,0,1763653315,15166.62036755999,201.261754500003,50703.73193688 2025-11-20,15:41:57.000,324,11086375,-795,0,1763653316,15166.633840179995,201.32519667000452,50703.76687248001 2025-11-20,15:41:58.000,324,11086348,-795,0,1763653317,15166.593422319995,201.33929493000323,50703.738924 2025-11-20,15:41:59.000,324,11086380,-795,0,1763653318,15166.62710387,201.3463440600026,50703.773859600005 2025-11-20,15:42:00.000,324,11086361,-795,0,1763653319,15166.60689494,201.37454058000003,50703.738924 2025-11-20,15:42:01.000,324,11086374,-795,0,1763653320,15166.60015862999,201.35339319000195,50703.724949760006 2025-11-20,15:42:02.000,324,11086384,-795,0,1763653321,15166.573213389995,201.38863883999875,50703.669052799996 2025-11-20,15:42:03.000,324,11086387,-795,0,1763653322,15166.633840179995,201.36749145000067,50703.75289824 2025-11-20,15:42:04.000,324,11086382,-795,0,1763653323,15166.58668601,201.45913013999962,50703.62014296 2025-11-20,15:42:05.000,324,11086376,-795,0,1763653324,15166.60015862999,201.45208101000026,50703.703988400004 2025-11-20,15:42:06.000,324,11086391,-795,0,1763653325,15166.613631249995,201.47322839999833,50703.738924 2025-11-20,15:42:07.000,324,11086382,-795,0,1763653326,15166.58668601,201.47322839999833,50703.71097552 2025-11-20,15:42:08.000,324,11086384,-795,0,1763653327,15166.553004459995,201.5084740500024,50703.669052799996 2025-11-20,15:42:09.000,324,11086363,-795,0,1763653328,15166.54626815,201.4802775299977,50703.68302704 2025-11-20,15:42:10.000,324,11086358,-795,0,1763653329,15166.53953183999,201.50142492000305,50703.69001416 2025-11-20,15:42:11.000,324,11086380,-755,0,1763653330,15166.532795529994,201.5437196999992,50703.64809144001 2025-11-20,15:42:12.000,324,11086402,-795,0,1763653331,15166.532795529994,201.52962144000048,50703.64110432 2025-11-20,15:42:13.000,324,11086380,-795,0,1763653332,15166.57994969999,201.5084740500024,50703.669052799996 2025-11-20,15:42:14.000,324,11086393,-795,0,1763653333,15166.633840179995,201.52962144000048,50703.84373080001 2025-11-20,15:42:15.000,324,11086380,-795,0,1763653334,15166.633840179995,201.55781795999792,50703.78084672 2025-11-20,15:42:16.000,324,11086384,-795,0,1763653335,15166.6473128,201.60011274000135,50703.76687248001 2025-11-20,15:42:17.000,324,11086346,-795,0,1763653336,15166.66078541999,201.593063610002,50703.79482096001 2025-11-20,15:42:18.000,324,11086390,-795,0,1763653337,15166.633840179995,201.62126012999943,50703.703988400004 2025-11-20,15:42:19.000,324,11086353,-795,0,1763653338,15166.694466969995,201.64240752000478,50703.76687248001 2025-11-20,15:42:20.000,324,11086373,-795,0,1763653339,15166.70120327999,201.66355491000286,50703.71097552 2025-11-20,15:42:21.000,324,11086348,-795,0,1763653340,15166.72814852,201.67060404000222,50703.738924 2025-11-20,15:42:22.000,324,11086363,-795,0,1763653341,15166.66752173,201.64240752000478,50703.69700128001 2025-11-20,15:42:23.000,324,11086362,-795,0,1763653342,15166.714675899995,201.67060404000222,50703.79482096001 2025-11-20,15:42:24.000,324,11086333,-795,0,1763653343,15166.78877531,201.67060404000222,50703.836743679996 2025-11-20,15:42:25.000,324,11086398,-795,0,1763653344,15166.80898424,201.6565057800035,50703.79482096001 2025-11-20,15:42:26.000,324,11086355,-795,0,1763653345,15166.795511619996,201.71994794999773,50703.85770504 2025-11-20,15:42:27.000,324,11086324,-795,0,1763653346,15166.82919317,201.69880055999965,50703.84373080001 2025-11-20,15:42:28.000,324,11086355,-795,0,1763653347,15166.84266578999,201.73404621000373,50703.78783384 2025-11-20,15:42:29.000,324,11086360,-795,0,1763653348,15166.84266578999,201.71289881999837,50703.79482096001 2025-11-20,15:42:30.000,324,11086387,-795,0,1763653349,15166.86961103,201.6917514300003,50703.85071792 2025-11-20,15:42:31.000,324,11086404,-795,0,1763653350,15166.8494021,201.71289881999837,50703.74591112001 2025-11-20,15:42:32.000,324,11086390,-795,0,1763653351,15166.876347339996,201.69880055999965,50703.73193688 2025-11-20,15:42:33.000,324,11086317,-795,0,1763653352,15166.91002889,201.72699708000437,50703.75988536 2025-11-20,15:42:34.000,324,11086403,-795,0,1763653353,15166.903292579991,201.69880055999965,50703.738924 2025-11-20,15:42:35.000,324,11086414,-795,0,1763653354,15166.957183059996,201.73404621000373,50703.79482096001 2025-11-20,15:42:36.000,324,11086352,-795,0,1763653355,15166.977391989996,201.705849689999,50703.78084672 2025-11-20,15:42:37.000,324,11086404,-795,0,1763653356,15166.990864610001,201.77634098999988,50703.78783384 2025-11-20,15:42:38.000,324,11086338,-795,0,1763653357,15166.997600919996,201.72699708000437,50703.71097552 2025-11-20,15:42:39.000,324,11086383,-795,0,1763653358,15166.970655680001,201.71289881999837,50703.79482096001 2025-11-20,15:42:40.000,324,11086369,-795,0,1763653359,15166.963919369991,201.73404621000373,50703.71796264001 2025-11-20,15:42:41.000,324,11086346,-795,0,1763653360,15166.943710439991,201.71994794999773,50703.655078560005 2025-11-20,15:42:42.000,324,11086310,-795,0,1763653361,15166.943710439991,201.69880055999965,50703.62713008001 2025-11-20,15:42:43.000,324,11086339,-795,0,1763653362,15166.957183059996,201.73404621000373,50703.68302704 2025-11-20,15:42:44.000,324,11086375,-795,0,1763653363,15166.916765199996,201.71994794999773,50703.57123312 2025-11-20,15:42:45.000,324,11086355,-795,0,1763653364,15166.930237820001,201.74109534000308,50703.61315584 2025-11-20,15:42:46.000,324,11086355,-795,0,1763653365,15166.88981996,201.74109534000308,50703.564246 2025-11-20,15:42:47.000,324,11086389,-795,0,1763653366,15166.923501509991,201.78339011999924,50703.61315584 2025-11-20,15:42:48.000,324,11086355,-795,0,1763653367,15166.936974129996,201.77634098999988,50703.66206568 2025-11-20,15:42:49.000,324,11086365,-795,0,1763653368,15166.916765199996,201.76929186000052,50703.59918160001 2025-11-20,15:42:50.000,324,11086367,-795,0,1763653369,15166.977391989996,201.78339011999924,50703.669052799996 2025-11-20,15:42:51.000,324,11086342,-795,0,1763653370,15166.963919369991,201.82568490000267,50703.64110432 2025-11-20,15:42:52.000,324,11086388,-795,0,1763653371,15166.950446750001,201.8538814200001,50703.606168720005 2025-11-20,15:42:53.000,324,11086330,-795,0,1763653372,15167.017809849996,201.9032253300029,50703.68302704 2025-11-20,15:42:54.000,324,11086363,-795,0,1763653373,15167.051491400001,201.91027446000226,50703.75988536 2025-11-20,15:42:55.000,324,11086405,-795,0,1763653374,15167.017809849996,201.91027446000226,50703.73193688 2025-11-20,15:42:56.000,324,11086380,-755,0,1763653375,15166.990864610001,201.91027446000226,50703.669052799996 2025-11-20,15:42:57.000,324,11086347,-795,0,1763653376,15167.011073540001,201.94552010999905,50703.61315584 2025-11-20,15:42:58.000,324,11086341,-795,0,1763653377,15167.011073540001,201.91732359000162,50703.57822024001 2025-11-20,15:42:59.000,324,11086365,-795,0,1763653378,15167.004337229992,201.98076576000312,50703.51533616 2025-11-20,15:43:00.000,324,11086347,-795,0,1763653379,15167.017809849996,201.9666675000044,50703.57123312 2025-11-20,15:43:01.000,324,11086341,-795,0,1763653380,15166.990864610001,201.9525692399984,50703.50834904001 2025-11-20,15:43:02.000,324,11086386,-795,0,1763653381,15166.943710439991,201.94552010999905,50703.62713008001 2025-11-20,15:43:03.000,324,11086330,-795,0,1763653382,15167.031282470001,201.94552010999905,50703.61315584 2025-11-20,15:43:04.000,324,11086408,-795,0,1763653383,15167.038018779996,201.89617620000354,50703.54328464 2025-11-20,15:43:05.000,324,11086382,-795,0,1763653384,15167.078436639997,201.88912707000418,50703.557258880006 2025-11-20,15:43:06.000,324,11086388,-795,0,1763653385,15167.071700330001,201.93142185000033,50703.62014296 2025-11-20,15:43:07.000,324,11086413,-795,0,1763653386,15167.139063429997,201.92437272000097,50703.58520736 2025-11-20,15:43:08.000,324,11086365,-795,0,1763653387,15167.172744980002,201.89617620000354,50703.55027176001 2025-11-20,15:43:09.000,324,11086390,-795,0,1763653388,15167.246844389992,201.87502880999818,50703.655078560005 2025-11-20,15:43:10.000,324,11086393,-795,0,1763653389,15167.307471179993,201.87502880999818,50703.703988400004 2025-11-20,15:43:11.000,324,11086378,-795,0,1763653390,15167.314207490002,201.8538814200001,50703.564246 2025-11-20,15:43:12.000,324,11086322,-795,0,1763653391,15167.368097969993,201.7904392499986,50703.64110432 2025-11-20,15:43:13.000,324,11086362,-795,0,1763653392,15167.421988449998,201.8045375100046,50703.606168720005 2025-11-20,15:43:14.000,324,11086354,-795,0,1763653393,15167.469142619993,201.8045375100046,50703.6341172 2025-11-20,15:43:15.000,324,11086376,-795,0,1763653394,15167.516296789989,201.78339011999924,50703.62014296 2025-11-20,15:43:16.000,324,11086386,-795,0,1763653395,15167.523033099998,201.74814447000244,50703.58520736 2025-11-20,15:43:17.000,324,11086385,-795,0,1763653396,15167.563450959999,201.76224273000116,50703.61315584 2025-11-20,15:43:18.000,324,11086362,-795,0,1763653397,15167.644286679999,201.7551936000018,50703.557258880006 2025-11-20,15:43:19.000,324,11086418,-795,0,1763653398,15167.67796822999,201.705849689999,50703.62713008001 2025-11-20,15:43:20.000,324,11086360,-795,0,1763653399,15167.691440849994,201.61421100000007,50703.54328464 2025-11-20,15:43:21.000,324,11086401,-795,0,1763653400,15167.644286679999,201.61421100000007,50703.51533616 2025-11-20,15:43:22.000,324,11086400,-795,0,1763653401,15167.630814059994,201.57896535000327,50703.4245036 2025-11-20,15:43:23.000,324,11086365,-795,0,1763653402,15167.69817715999,201.56486709000455,50703.59918160001 2025-11-20,15:43:24.000,324,11086365,-795,0,1763653403,15167.7251224,201.4802775299977,50703.487387680005 2025-11-20,15:43:25.000,324,11086354,-795,0,1763653404,15167.752067639994,201.42388449000282,50703.57123312 2025-11-20,15:43:26.000,324,11086373,-795,0,1763653405,15167.78574919,201.3604423200013,50703.606168720005 2025-11-20,15:43:27.000,324,11086356,-795,0,1763653406,15167.77901287999,201.3604423200013,50703.62713008001 2025-11-20,15:43:28.000,324,11086364,-795,0,1763653407,15167.80595812,201.32519667000452,50703.64809144001 2025-11-20,15:43:29.000,324,11086367,-795,0,1763653408,15167.82616705,201.24060710999765,50703.58520736 2025-11-20,15:43:30.000,324,11086347,-795,0,1763653409,15167.88679384,201.18421407000278,50703.52232328 2025-11-20,15:43:31.000,324,11086360,-795,0,1763653410,15167.90700277,201.12782103000063,50703.501361919996 2025-11-20,15:43:32.000,324,11086388,-795,0,1763653411,15167.974365869995,201.06437885999912,50703.50834904001 2025-11-20,15:43:33.000,324,11086362,-795,0,1763653412,15168.00131110999,201.02913321000233,50703.57822024001 2025-11-20,15:43:34.000,324,11086371,-795,0,1763653413,15168.08888314,200.97978929999954,50703.59219448 2025-11-20,15:43:35.000,324,11086358,-795,0,1763653414,15168.136037309996,200.9515927800021,50703.669052799996 2025-11-20,15:43:36.000,324,11086387,-795,0,1763653415,15168.142773619991,200.91634712999803,50703.64110432 2025-11-20,15:43:37.000,324,11086386,-795,0,1763653416,15168.203400409991,200.86700322000252,50703.55027176001 2025-11-20,15:43:38.000,324,11086407,-795,0,1763653417,15168.230345650001,200.77536453000357,50703.50834904001 2025-11-20,15:43:39.000,324,11086371,-795,0,1763653418,15168.230345650001,200.75421713999822,50703.51533616 2025-11-20,15:43:40.000,324,11086386,-795,0,1763653419,15168.277499819997,200.72602062000078,50703.501361919996 2025-11-20,15:43:41.000,324,11086383,-795,0,1763653420,15168.304445059992,200.63438193000184,50703.438477840005 2025-11-20,15:43:42.000,324,11086413,-795,0,1763653421,15168.290972440001,200.63438193000184,50703.48040056001 2025-11-20,15:43:43.000,324,11086379,-755,0,1763653422,15168.331390300002,200.56389063000097,50703.52931040001 2025-11-20,15:43:44.000,324,11086438,-795,0,1763653423,15168.351599230002,200.50044845999946,50703.48040056001 2025-11-20,15:43:45.000,324,11086360,-795,0,1763653424,15168.398753399997,200.46520281000267,50703.48040056001 2025-11-20,15:43:46.000,324,11086384,-715,0,1763653425,15168.365071849992,200.42290802999923,50703.536297520004 2025-11-20,15:43:47.000,324,11086417,-555,0,1763653426,15168.392017090002,200.40176064000116,50703.57123312 2025-11-20,15:43:48.000,324,11086367,-795,0,1763653427,15168.405489709992,200.32422021000093,50703.54328464 2025-11-20,15:43:49.000,324,11086369,-795,0,1763653428,15168.452643880002,200.31717108000157,50703.57822024001 2025-11-20,15:43:50.000,324,11086333,-795,0,1763653429,15168.479589119997,200.26782716999878,50703.59219448 2025-11-20,15:43:51.000,324,11086376,-795,0,1763653430,15168.472852810002,200.16913935000048,50703.4245036 2025-11-20,15:43:52.000,324,11086400,-795,0,1763653431,15168.486325429993,200.1479919600024,50703.43149072001 2025-11-20,15:43:53.000,324,11086411,-795,0,1763653432,15168.520006979998,200.0986480499996,50703.52931040001 2025-11-20,15:43:54.000,324,11086409,-795,0,1763653433,15168.560424839998,200.05635327000346,50703.58520736 2025-11-20,15:43:55.000,324,11086383,-795,0,1763653434,15168.594106389988,199.9858619700026,50703.51533616 2025-11-20,15:43:56.000,324,11086401,-795,0,1763653435,15168.600842699998,199.95061631999852,50703.62014296 2025-11-20,15:43:57.000,324,11086401,-795,0,1763653436,15168.634524249988,199.88012501999765,50703.66206568 2025-11-20,15:43:58.000,324,11086416,-795,0,1763653437,15168.674942109988,199.81668285000342,50703.59918160001 2025-11-20,15:43:59.000,324,11086420,-795,0,1763653438,15168.688414729993,199.79553545999806,50703.59918160001 2025-11-20,15:44:00.000,324,11086367,-795,0,1763653439,15168.674942109988,199.72504416000447,50703.66206568 2025-11-20,15:44:01.000,324,11086407,-795,0,1763653440,15168.627787939993,199.72504416000447,50703.536297520004 2025-11-20,15:44:02.000,324,11086405,-795,0,1763653441,15168.654733179988,199.64750373000425,50703.501361919996 2025-11-20,15:44:03.000,324,11086374,-795,0,1763653442,15168.755777829989,199.5911106900021,50703.6341172 2025-11-20,15:44:04.000,324,11086395,-795,0,1763653443,15168.722096279998,199.54881590999867,50703.64110432 2025-11-20,15:44:05.000,324,11086389,-795,0,1763653444,15168.715359969989,199.51357026000187,50703.71796264001 2025-11-20,15:44:06.000,324,11086359,-795,0,1763653445,15168.695151039989,199.48537374000443,50703.655078560005 2025-11-20,15:44:07.000,324,11086397,-795,0,1763653446,15168.715359969989,199.45717721999972,50703.606168720005 2025-11-20,15:44:08.000,324,11086388,-795,0,1763653447,15168.701887349998,199.40078418000485,50703.55027176001 2025-11-20,15:44:09.000,324,11086367,-795,0,1763653448,15168.722096279998,199.3937350499982,50703.606168720005 2025-11-20,15:44:10.000,324,11086345,-795,0,1763653449,15168.708623659993,199.38668591999885,50703.62014296 2025-11-20,15:44:11.000,324,11086394,-795,0,1763653450,15168.742305209998,199.30209635999927,50703.557258880006 2025-11-20,15:44:12.000,324,11086372,-795,0,1763653451,15168.742305209998,199.33029288000398,50703.62014296 2025-11-20,15:44:13.000,324,11086395,-795,0,1763653452,15168.715359969989,199.30209635999927,50703.655078560005 2025-11-20,15:44:14.000,324,11086385,-795,0,1763653453,15168.735568899989,199.2809489700012,50703.69001416 2025-11-20,15:44:15.000,324,11086396,-795,0,1763653454,15168.728832589994,199.25275245000375,50703.62713008001 2025-11-20,15:44:16.000,324,11086388,-795,0,1763653455,15168.755777829989,199.2598015800031,50703.724949760006 2025-11-20,15:44:17.000,324,11086426,-795,0,1763653456,15168.762514139999,199.2457033200044,50703.75988536 2025-11-20,15:44:18.000,324,11086397,-795,0,1763653457,15168.728832589994,199.25275245000375,50703.78084672 2025-11-20,15:44:19.000,324,11086393,-795,0,1763653458,15168.681678419998,199.2457033200044,50703.66206568 2025-11-20,15:44:20.000,324,11086397,-795,0,1763653459,15168.654733179988,199.2316050599984,50703.67603992001 2025-11-20,15:44:21.000,324,11086368,-795,0,1763653460,15168.654733179988,199.21750679999968,50703.557258880006 2025-11-20,15:44:22.000,324,11086383,-795,0,1763653461,15168.674942109988,199.27389984000183,50703.54328464 2025-11-20,15:44:23.000,324,11086362,-795,0,1763653462,15168.654733179988,199.2809489700012,50703.564246 2025-11-20,15:44:24.000,324,11086371,-795,0,1763653463,15168.621051629998,199.26685071000247,50703.557258880006 2025-11-20,15:44:25.000,324,11086365,-795,0,1763653464,15168.627787939993,199.26685071000247,50703.62014296 2025-11-20,15:44:26.000,324,11086371,-795,0,1763653465,15168.647996869993,199.30209635999927,50703.59219448 2025-11-20,15:44:27.000,324,11086400,-795,0,1763653466,15168.661469489998,199.2950472299999,50703.62713008001 2025-11-20,15:44:28.000,324,11086352,-795,0,1763653467,15168.668205799993,199.25275245000375,50703.6341172 2025-11-20,15:44:29.000,324,11086399,-795,0,1763653468,15168.674942109988,199.2809489700012,50703.66206568 2025-11-20,15:44:30.000,324,11086377,-795,0,1763653469,15168.695151039989,199.2598015800031,50703.64110432 2025-11-20,15:44:31.000,324,11086398,-795,0,1763653470,15168.701887349998,199.28799810000055,50703.64110432 2025-11-20,15:44:32.000,324,11086384,-795,0,1763653471,15168.681678419998,199.2950472299999,50703.6341172 2025-11-20,15:44:33.000,324,11086388,-795,0,1763653472,15168.708623659993,199.26685071000247,50703.69001416 2025-11-20,15:44:34.000,324,11086371,-795,0,1763653473,15168.769250449994,199.26685071000247,50703.6341172 2025-11-20,15:44:35.000,324,11086379,-795,0,1763653474,15168.762514139999,199.2598015800031,50703.71097552 2025-11-20,15:44:36.000,324,11086404,-795,0,1763653475,15168.769250449994,199.21750679999968,50703.73193688 2025-11-20,15:44:37.000,324,11086407,-795,0,1763653476,15168.769250449994,199.22455592999904,50703.69001416 2025-11-20,15:44:38.000,324,11086383,-795,0,1763653477,15168.796195689989,199.20340854000096,50703.724949760006 2025-11-20,15:44:39.000,324,11086370,-795,0,1763653478,15168.789459379994,199.20340854000096,50703.669052799996 2025-11-20,15:44:40.000,324,11086405,-795,0,1763653479,15168.816404619989,199.18931028000225,50703.606168720005 2025-11-20,15:44:41.000,324,11086390,-795,0,1763653480,15168.789459379994,199.22455592999904,50703.52232328 2025-11-20,15:44:42.000,324,11086348,-795,0,1763653481,15168.782723069999,199.18931028000225,50703.50834904001 2025-11-20,15:44:43.000,324,11086404,-795,0,1763653482,15168.816404619989,199.21750679999968,50703.55027176001 2025-11-20,15:44:44.000,324,11086359,-795,0,1763653483,15168.829877239994,199.1611137600048,50703.57822024001 2025-11-20,15:44:45.000,324,11086347,-795,0,1763653484,15168.816404619989,199.15406462999817,50703.564246 2025-11-20,15:44:46.000,324,11086372,-795,0,1763653485,15168.843349859999,199.12586811000074,50703.62713008001 2025-11-20,15:44:47.000,324,11086351,-795,0,1763653486,15168.843349859999,199.18931028000225,50703.68302704 2025-11-20,15:44:48.000,324,11086385,-795,0,1763653487,15168.85682247999,199.14701549999882,50703.64809144001 2025-11-20,15:44:49.000,324,11086372,-795,0,1763653488,15168.829877239994,199.15406462999817,50703.536297520004 2025-11-20,15:44:50.000,324,11086431,-795,0,1763653489,15168.870295099994,199.13996636999946,50703.536297520004 2025-11-20,15:44:51.000,324,11086416,-795,0,1763653490,15168.829877239994,199.1329172400001,50703.487387680005 2025-11-20,15:44:52.000,324,11086410,-795,0,1763653491,15168.863558789999,199.11176985000202,50703.59219448 2025-11-20,15:44:53.000,324,11086407,-795,0,1763653492,15168.870295099994,199.11176985000202,50703.557258880006 2025-11-20,15:44:54.000,324,11086361,-795,0,1763653493,15168.91744926999,199.08357333000458,50703.59918160001 2025-11-20,15:44:55.000,324,11086349,-795,0,1763653494,15168.90397665,199.0694750699986,50703.606168720005 2025-11-20,15:44:56.000,324,11086370,-795,0,1763653495,15168.910712959994,199.0342294200018,50703.59918160001 2025-11-20,15:44:57.000,324,11086344,-795,0,1763653496,15168.95786712999,199.06242593999923,50703.58520736 2025-11-20,15:44:58.000,324,11086342,-795,0,1763653497,15168.96460344,199.10472072000266,50703.59219448 2025-11-20,15:44:59.000,324,11086379,-795,0,1763653498,15168.99828498999,199.06242593999923,50703.57822024001 2025-11-20,15:45:00.000,324,11086356,-795,0,1763653499,15168.97807605999,199.07652419999795,50703.51533616 2025-11-20,15:45:01.000,324,11086389,-795,0,1763653500,15168.95786712999,199.0694750699986,50703.51533616 2025-11-20,15:45:02.000,324,11086349,-795,0,1763653501,15168.971339749995,199.0483276800005,50703.62014296 2025-11-20,15:45:03.000,324,11086386,-795,0,1763653502,15169.05891177999,199.0694750699986,50703.69001416 2025-11-20,15:45:04.000,324,11086398,-795,0,1763653503,15169.03870284999,199.02718029000243,50703.54328464 2025-11-20,15:45:05.000,324,11086374,-795,0,1763653504,15169.09932963999,199.06242593999923,50703.59219448 2025-11-20,15:45:06.000,324,11086388,-795,0,1763653505,15169.08585702,199.07652419999795,50703.61315584 2025-11-20,15:45:07.000,324,11086407,-795,0,1763653506,15169.092593329995,199.09062246000394,50703.55027176001 2025-11-20,15:45:08.000,324,11086367,-795,0,1763653507,15169.12627488,199.11881898000138,50703.64110432 2025-11-20,15:45:09.000,324,11086417,-795,0,1763653508,15169.092593329995,199.11176985000202,50703.67603992001 2025-11-20,15:45:10.000,324,11086385,-795,0,1763653509,15169.153220119995,199.13996636999946,50703.64809144001 2025-11-20,15:45:11.000,324,11086392,-795,0,1763653510,15169.14648381,199.12586811000074,50703.64110432 2025-11-20,15:45:12.000,324,11086389,-795,0,1763653511,15169.173429049995,199.16816289000417,50703.6341172 2025-11-20,15:45:13.000,324,11086377,-795,0,1763653512,15169.234055839996,199.1822611500029,50703.724949760006 2025-11-20,15:45:14.000,324,11086331,-795,0,1763653513,15169.254264769996,199.16816289000417,50703.6341172 2025-11-20,15:45:15.000,324,11086397,-795,0,1763653514,15169.30815525,199.21750679999968,50703.669052799996 2025-11-20,15:45:16.000,324,11086375,-795,0,1763653515,15169.294682629996,199.18931028000225,50703.67603992001 2025-11-20,15:45:17.000,324,11086382,-795,0,1763653516,15169.274473699996,199.21045767000032,50703.655078560005 2025-11-20,15:45:18.000,324,11086374,-795,0,1763653517,15169.294682629996,199.2316050599984,50703.703988400004 2025-11-20,15:45:19.000,324,11086387,-795,0,1763653518,15169.30815525,199.22455592999904,50703.69001416 2025-11-20,15:45:20.000,324,11086417,-795,0,1763653519,15169.26100107999,199.2457033200044,50703.69700128001 2025-11-20,15:45:21.000,324,11086396,-795,0,1763653520,15169.24752846,199.26685071000247,50703.69001416 2025-11-20,15:45:22.000,324,11086379,-795,0,1763653521,15169.22731953,199.26685071000247,50703.606168720005 2025-11-20,15:45:23.000,324,11086330,-795,0,1763653522,15169.173429049995,199.2809489700012,50703.61315584 2025-11-20,15:45:24.000,324,11086390,-795,0,1763653523,15169.20037428999,199.30209635999927,50703.655078560005 2025-11-20,15:45:25.000,324,11086389,-795,0,1763653524,15169.213846909995,199.32324375000462,50703.64809144001 2025-11-20,15:45:26.000,324,11086414,-795,0,1763653525,15169.22731953,199.316194619998,50703.69001416 2025-11-20,15:45:27.000,324,11086392,-795,0,1763653526,15169.2071106,199.32324375000462,50703.724949760006 2025-11-20,15:45:28.000,324,11086357,-795,0,1763653527,15169.15995642999,199.3443911400027,50703.75289824 2025-11-20,15:45:29.000,324,11086397,-795,0,1763653528,15169.153220119995,199.3443911400027,50703.75988536 2025-11-20,15:45:30.000,324,11086406,-795,0,1763653529,15169.173429049995,199.35144027000206,50703.76687248001 2025-11-20,15:45:31.000,324,11086295,-795,0,1763653530,15169.08585702,199.28799810000055,50703.74591112001 2025-11-20,15:45:32.000,324,11086350,-795,0,1763653531,15169.07912070999,199.3443911400027,50703.773859600005 2025-11-20,15:45:33.000,324,11086351,-795,0,1763653532,15169.10606595,199.40078418000485,50703.82975656 2025-11-20,15:45:34.000,324,11086351,-795,0,1763653533,15169.06564809,199.35144027000206,50703.81578232001 2025-11-20,15:45:35.000,324,11086354,-715,0,1763653534,15169.05891177999,199.42193157000293,50703.8087952 2025-11-20,15:45:36.000,324,11086384,-795,0,1763653535,15169.02523023,199.43602983000164,50703.82975656 2025-11-20,15:45:37.000,324,11086319,-795,0,1763653536,15169.02523023,199.42193157000293,50703.822769440005 2025-11-20,15:45:38.000,324,11086355,-715,0,1763653537,15168.97807605999,199.443078960001,50703.871679280004 2025-11-20,15:45:39.000,324,11086362,-795,0,1763653538,15168.94439451,199.45717721999972,50703.85770504 2025-11-20,15:45:40.000,324,11086386,-795,0,1763653539,15168.930921889994,199.443078960001,50703.871679280004 2025-11-20,15:45:41.000,324,11086324,-795,0,1763653540,15168.890504029994,199.4924228700038,50703.892640640006 2025-11-20,15:45:42.000,324,11086385,-795,0,1763653541,15168.890504029994,199.52061939000123,50703.92058912 2025-11-20,15:45:43.000,324,11086388,-795,0,1763653542,15168.90397665,199.5911106900021,50703.98347320001 2025-11-20,15:45:44.000,324,11086373,-795,0,1763653543,15168.890504029994,199.5911106900021,50703.92058912 2025-11-20,15:45:45.000,324,11086380,-795,0,1763653544,15168.890504029994,199.58406156000274,50703.88565352001 2025-11-20,15:45:46.000,324,11086405,-795,0,1763653545,15168.90397665,199.5911106900021,50703.9485376 2025-11-20,15:45:47.000,324,11086344,-795,0,1763653546,15168.90397665,199.61930720999953,50703.941550480005 2025-11-20,15:45:48.000,324,11086333,-795,0,1763653547,15168.87703140999,199.61930720999953,50703.9485376 2025-11-20,15:45:49.000,324,11086373,-795,0,1763653548,15168.863558789999,199.58406156000274,50703.9485376 2025-11-20,15:45:50.000,324,11086399,-755,0,1763653549,15168.890504029994,199.58406156000274,50703.92757624 2025-11-20,15:45:51.000,324,11086403,-795,0,1763653550,15168.85682247999,199.56996330000402,50703.85770504 2025-11-20,15:45:52.000,324,11086362,-795,0,1763653551,15168.863558789999,199.5417667799993,50703.836743679996 2025-11-20,15:45:53.000,324,11086348,-795,0,1763653552,15168.870295099994,199.5417667799993,50703.871679280004 2025-11-20,15:45:54.000,324,11086416,-795,0,1763653553,15168.87703140999,199.54881590999867,50703.92757624 2025-11-20,15:45:55.000,324,11086396,-795,0,1763653554,15168.87703140999,199.58406156000274,50703.990460320005 2025-11-20,15:45:56.000,324,11086404,-795,0,1763653555,15168.890504029994,199.5417667799993,50703.892640640006 2025-11-20,15:45:57.000,324,11086398,-795,0,1763653556,15168.90397665,199.51357026000187,50704.004434559996 2025-11-20,15:45:58.000,324,11086370,-795,0,1763653557,15168.910712959994,199.48537374000443,50703.96251184001 2025-11-20,15:45:59.000,324,11086379,-795,0,1763653558,15168.890504029994,199.4924228700038,50703.98347320001 2025-11-20,15:46:00.000,324,11086412,-795,0,1763653559,15168.93765819999,199.45717721999972,50703.96949896 2025-11-20,15:46:01.000,324,11086410,-795,0,1763653560,15168.89724033999,199.40078418000485,50703.9485376 2025-11-20,15:46:02.000,324,11086409,-795,0,1763653561,15168.883767719999,199.35144027000206,50703.98347320001 2025-11-20,15:46:03.000,324,11086367,-795,0,1763653562,15168.910712959994,199.35144027000206,50704.01142168001 2025-11-20,15:46:04.000,324,11086365,-795,0,1763653563,15168.89724033999,199.32324375000462,50703.990460320005 2025-11-20,15:46:05.000,324,11086421,-795,0,1763653564,15168.90397665,199.2950472299999,50703.96949896 2025-11-20,15:46:06.000,324,11086341,-755,0,1763653565,15168.910712959994,199.25275245000375,50703.93456336001 2025-11-20,15:46:07.000,324,11086414,-795,0,1763653566,15168.890504029994,199.2809489700012,50703.92757624 2025-11-20,15:46:08.000,324,11086331,-795,0,1763653567,15168.870295099994,199.2457033200044,50703.90661488 2025-11-20,15:46:09.000,324,11086380,-795,0,1763653568,15168.87703140999,199.22455592999904,50703.98347320001 2025-11-20,15:46:10.000,324,11086342,-795,0,1763653569,15168.90397665,199.1963594100016,50704.0184088 2025-11-20,15:46:11.000,324,11086406,-795,0,1763653570,15168.870295099994,199.18931028000225,50703.93456336001 2025-11-20,15:46:12.000,324,11086357,-795,0,1763653571,15168.870295099994,199.16816289000417,50703.92058912 2025-11-20,15:46:13.000,324,11086375,-795,0,1763653572,15168.93765819999,199.1822611500029,50704.0184088 2025-11-20,15:46:14.000,324,11086408,-795,0,1763653573,15168.93765819999,199.1329172400001,50703.92058912 2025-11-20,15:46:15.000,324,11086383,-795,0,1763653574,15168.93765819999,199.12586811000074,50703.97648608 2025-11-20,15:46:16.000,324,11086392,-795,0,1763653575,15168.90397665,199.10472072000266,50703.95552472 2025-11-20,15:46:17.000,324,11086381,-795,0,1763653576,15168.94439451,199.11881898000138,50703.90661488 2025-11-20,15:46:18.000,324,11086363,-795,0,1763653577,15168.971339749995,199.05537680999987,50703.92058912 2025-11-20,15:46:19.000,324,11086377,-795,0,1763653578,15168.98481237,199.08357333000458,50703.990460320005 2025-11-20,15:46:20.000,324,11086385,-795,0,1763653579,15169.011757609995,199.07652419999795,50703.96949896 2025-11-20,15:46:21.000,324,11086385,-795,0,1763653580,15168.99828498999,199.02718029000243,50703.8087952 2025-11-20,15:46:22.000,324,11086365,-795,0,1763653581,15169.072384399995,199.05537680999987,50703.88565352001 2025-11-20,15:46:23.000,324,11086373,-795,0,1763653582,15169.07912070999,199.04127855000115,50703.9485376 2025-11-20,15:46:24.000,324,11086356,-795,0,1763653583,15169.10606595,198.99193463999836,50703.92058912 2025-11-20,15:46:25.000,324,11086357,-795,0,1763653584,15169.092593329995,198.95668899000157,50703.88565352001 2025-11-20,15:46:26.000,324,11086426,-795,0,1763653585,15169.112802259995,198.91439420999814,50703.86469216001 2025-11-20,15:46:27.000,324,11086414,-795,0,1763653586,15169.153220119995,198.91439420999814,50703.95552472 2025-11-20,15:46:28.000,324,11086368,-795,0,1763653587,15169.173429049995,198.90734507999878,50703.86469216001 2025-11-20,15:46:29.000,324,11086370,-795,0,1763653588,15169.20037428999,198.92144334000477,50703.86469216001 2025-11-20,15:46:30.000,324,11086388,-795,0,1763653589,15169.22731953,198.87914856000134,50703.822769440005 2025-11-20,15:46:31.000,324,11086407,-795,0,1763653590,15169.213846909995,198.82980464999855,50703.76687248001 2025-11-20,15:46:32.000,324,11086412,-795,0,1763653591,15169.16669274,198.81570638999983,50703.69700128001 2025-11-20,15:46:33.000,324,11086372,-795,0,1763653592,15169.26773739,198.79455900000175,50703.75289824 2025-11-20,15:46:34.000,324,11086333,-795,0,1763653593,15169.30815525,198.78046074000304,50703.8087952 2025-11-20,15:46:35.000,324,11086348,-795,0,1763653594,15169.321627869991,198.78046074000304,50703.822769440005 2025-11-20,15:46:36.000,324,11086383,-795,0,1763653595,15169.321627869991,198.75931334999768,50703.822769440005 2025-11-20,15:46:37.000,324,11086376,-795,0,1763653596,15169.368782040001,198.75931334999768,50703.82975656 2025-11-20,15:46:38.000,324,11086351,-795,0,1763653597,15169.388990970001,198.7381659599996,50703.836743679996 2025-11-20,15:46:39.000,324,11086365,-795,0,1763653598,15169.442881449992,198.71701857000153,50703.773859600005 2025-11-20,15:46:40.000,324,11086381,-795,0,1763653599,15169.388990970001,198.73111683000025,50703.69700128001 2025-11-20,15:46:41.000,324,11086382,-795,0,1763653600,15169.409199900001,198.64652727000066,50703.69001416 2025-11-20,15:46:42.000,324,11086381,-795,0,1763653601,15169.429408830001,198.6747237899981,50703.703988400004 2025-11-20,15:46:43.000,324,11086374,-795,0,1763653602,15169.449617760001,198.6394781400013,50703.76687248001 2025-11-20,15:46:44.000,324,11086372,-795,0,1763653603,15169.490035620001,198.61833075000322,50703.724949760006 2025-11-20,15:46:45.000,324,11086349,-795,0,1763653604,15169.463090379992,198.56193771000108,50703.66206568 2025-11-20,15:46:46.000,324,11086356,-795,0,1763653605,15169.516980859997,198.54783945000236,50703.655078560005 2025-11-20,15:46:47.000,324,11086401,-755,0,1763653606,15169.604552889992,198.49849553999957,50703.68302704 2025-11-20,15:46:48.000,324,11086343,-795,0,1763653607,15169.550662410002,198.44915163000405,50703.71097552 2025-11-20,15:46:49.000,324,11086399,-795,0,1763653608,15169.557398719997,198.4421025000047,50703.69001416 2025-11-20,15:46:50.000,324,11086376,-795,0,1763653609,15169.618025509997,198.41390597999998,50703.68302704 2025-11-20,15:46:51.000,324,11086375,-795,0,1763653610,15169.604552889992,198.40685685000062,50703.62713008001 2025-11-20,15:46:52.000,324,11086386,-795,0,1763653611,15169.597816579997,198.37866033000319,50703.57822024001 2025-11-20,15:46:53.000,324,11086361,-795,0,1763653612,15169.671915990002,198.42095510999934,50703.58520736 2025-11-20,15:46:54.000,324,11086391,-795,0,1763653613,15169.692124920002,198.38570946000254,50703.61315584 2025-11-20,15:46:55.000,324,11086393,-795,0,1763653614,15169.665179679992,198.3927585900019,50703.67603992001 2025-11-20,15:46:56.000,324,11086398,-795,0,1763653615,15169.746015399993,198.4280042399987,50703.655078560005 2025-11-20,15:46:57.000,324,11086378,-795,0,1763653616,15169.786433259993,198.39980772000126,50703.64809144001 2025-11-20,15:46:58.000,324,11086339,-795,0,1763653617,15169.813378499988,198.3927585900019,50703.62713008001 2025-11-20,15:46:59.000,324,11086397,-795,0,1763653618,15169.860532669998,198.38570946000254,50703.57123312 2025-11-20,15:47:00.000,324,11086376,-795,0,1763653619,15169.887477909993,198.39980772000126,50703.564246 2025-11-20,15:47:01.000,324,11086376,-795,0,1763653620,15169.907686839993,198.3927585900019,50703.564246 2025-11-20,15:47:02.000,324,11086339,-795,0,1763653621,15169.968313629994,198.37161120000383,50703.54328464 2025-11-20,15:47:03.000,324,11086345,-795,0,1763653622,15170.035676729989,198.38570946000254,50703.61315584 2025-11-20,15:47:04.000,324,11086405,-795,0,1763653623,15169.981786249999,198.41390597999998,50703.57822024001 2025-11-20,15:47:05.000,324,11086382,-795,0,1763653624,15170.028940419994,198.43505336999806,50703.55027176001 2025-11-20,15:47:06.000,324,11086403,-795,0,1763653625,15170.008731489994,198.42095510999934,50703.4943748 2025-11-20,15:47:07.000,324,11086366,-795,0,1763653626,15170.028940419994,198.42095510999934,50703.557258880006 2025-11-20,15:47:08.000,324,11086366,-795,0,1763653627,15170.022204109999,198.37866033000319,50703.52232328 2025-11-20,15:47:09.000,324,11086370,-795,0,1763653628,15170.028940419994,198.4421025000047,50703.61315584 2025-11-20,15:47:10.000,324,11086379,-795,0,1763653629,15170.001995179999,198.3927585900019,50703.59219448 2025-11-20,15:47:11.000,324,11086357,-795,0,1763653630,15170.001995179999,198.42095510999934,50703.487387680005 2025-11-20,15:47:12.000,324,11086384,-795,0,1763653631,15169.981786249999,198.43505336999806,50703.45943920001 2025-11-20,15:47:13.000,324,11086348,-795,0,1763653632,15170.028940419994,198.44915163000405,50703.54328464 2025-11-20,15:47:14.000,324,11086387,-795,0,1763653633,15170.089567209994,198.40685685000062,50703.57822024001 2025-11-20,15:47:15.000,324,11086376,-795,0,1763653634,15170.109776139994,198.43505336999806,50703.6341172 2025-11-20,15:47:16.000,324,11086406,-795,0,1763653635,15170.082830899999,198.4562007600034,50703.61315584 2025-11-20,15:47:17.000,324,11086386,-795,0,1763653636,15170.11651244999,198.4421025000047,50703.655078560005 2025-11-20,15:47:18.000,324,11086366,-795,0,1763653637,15170.082830899999,198.4280042399987,50703.64809144001 2025-11-20,15:47:19.000,324,11086386,-795,0,1763653638,15170.16366662,198.40685685000062,50703.669052799996 2025-11-20,15:47:20.000,324,11086361,-795,0,1763653639,15170.17713923999,198.42095510999934,50703.59219448 2025-11-20,15:47:21.000,324,11086399,-795,0,1763653640,15170.16366662,198.4280042399987,50703.557258880006 2025-11-20,15:47:22.000,324,11086356,-795,0,1763653641,15170.150193999994,198.42095510999934,50703.501361919996 2025-11-20,15:47:23.000,324,11086392,-795,0,1763653642,15170.231029719995,198.4280042399987,50703.61315584 2025-11-20,15:47:24.000,324,11086424,-795,0,1763653643,15170.18387555,198.42095510999934,50703.59918160001 2025-11-20,15:47:25.000,324,11086390,-795,0,1763653644,15170.22429341,198.43505336999806,50703.58520736 2025-11-20,15:47:26.000,324,11086383,-795,0,1763653645,15170.21755709999,198.41390597999998,50703.57123312 2025-11-20,15:47:27.000,324,11086363,-795,0,1763653646,15170.17713923999,198.42095510999934,50703.564246 2025-11-20,15:47:28.000,324,11086375,-795,0,1763653647,15170.18387555,198.39980772000126,50703.606168720005 2025-11-20,15:47:29.000,324,11086391,-795,0,1763653648,15170.231029719995,198.41390597999998,50703.62014296 2025-11-20,15:47:30.000,324,11086367,-795,0,1763653649,15170.210820789995,198.3927585900019,50703.66206568 2025-11-20,15:47:31.000,324,11086420,-795,0,1763653650,15170.14345769,198.35046380999847,50703.557258880006 2025-11-20,15:47:32.000,324,11086390,-795,0,1763653651,15170.15693030999,198.32226729000104,50703.46642632 2025-11-20,15:47:33.000,324,11086352,-795,0,1763653652,15170.21755709999,198.31521816000168,50703.58520736 2025-11-20,15:47:34.000,324,11086388,-755,0,1763653653,15170.18387555,198.2940707700036,50703.59918160001 2025-11-20,15:47:35.000,324,11086380,-795,0,1763653654,15170.210820789995,198.27997251000488,50703.557258880006 2025-11-20,15:47:36.000,324,11086364,-795,0,1763653655,15170.251238649995,198.2658742499989,50703.57822024001 2025-11-20,15:47:37.000,324,11086386,-795,0,1763653656,15170.231029719995,198.22357947000273,50703.55027176001 2025-11-20,15:47:38.000,324,11086374,-795,0,1763653657,15170.24450234,198.19538294999802,50703.57822024001 2025-11-20,15:47:39.000,324,11086387,-675,0,1763653658,15170.26471127,198.1812846899993,50703.487387680005 2025-11-20,15:47:40.000,324,11086372,-755,0,1763653659,15170.25797495999,198.13898991000315,50703.50834904001 2025-11-20,15:47:41.000,324,11086379,-795,0,1763653660,15170.24450234,198.10374425999908,50703.50834904001 2025-11-20,15:47:42.000,324,11086369,-795,0,1763653661,15170.251238649995,198.06144948000292,50703.48040056001 2025-11-20,15:47:43.000,324,11086380,-795,0,1763653662,15170.23776602999,198.0332529599982,50703.44546496 2025-11-20,15:47:44.000,324,11086366,-795,0,1763653663,15170.23776602999,197.96276166000462,50703.557258880006 2025-11-20,15:47:45.000,324,11086380,-795,0,1763653664,15170.22429341,197.9204668800012,50703.55027176001 2025-11-20,15:47:46.000,324,11086422,-795,0,1763653665,15170.24450234,197.90636862000247,50703.54328464 2025-11-20,15:47:47.000,324,11086420,-795,0,1763653666,15170.17713923999,197.86407383999904,50703.58520736 2025-11-20,15:47:48.000,324,11086372,-795,0,1763653667,15170.21755709999,197.8358773200016,50703.59918160001 2025-11-20,15:47:49.000,324,11086400,-795,0,1763653668,15170.25797495999,197.82882819000224,50703.564246 2025-11-20,15:47:50.000,324,11086417,-795,0,1763653669,15170.271447579995,197.77948427999945,50703.59219448 2025-11-20,15:47:51.000,324,11086383,-715,0,1763653670,15170.271447579995,197.7371895000033,50703.59219448 2025-11-20,15:47:52.000,324,11086376,-795,0,1763653671,15170.231029719995,197.6878455900005,50703.50834904001 2025-11-20,15:47:53.000,324,11086435,-795,0,1763653672,15170.26471127,197.6737473300018,50703.487387680005 2025-11-20,15:47:54.000,324,11086422,-795,0,1763653673,15170.291656509995,197.66669820000243,50703.58520736 2025-11-20,15:47:55.000,324,11086416,-795,0,1763653674,15170.332074369995,197.63850167999772,50703.62713008001 2025-11-20,15:47:56.000,324,11086385,-795,0,1763653675,15170.37922853999,197.5891577700022,50703.655078560005 2025-11-20,15:47:57.000,324,11086374,-795,0,1763653676,15170.39943746999,197.59620690000156,50703.655078560005 2025-11-20,15:47:58.000,324,11086431,-795,0,1763653677,15170.41964639999,197.56096125000477,50703.62014296 2025-11-20,15:47:59.000,324,11086426,-795,0,1763653678,15170.433119019996,197.50456821000262,50703.54328464 2025-11-20,15:48:00.000,324,11086404,-795,0,1763653679,15170.44659164,197.4622734299992,50703.55027176001 2025-11-20,15:48:01.000,324,11086418,-795,0,1763653680,15170.39943746999,197.4270277800024,50703.438477840005 2025-11-20,15:48:02.000,324,11086417,-795,0,1763653681,15170.40617378,197.34948735000216,50703.438477840005 2025-11-20,15:48:03.000,324,11086407,-795,0,1763653682,15170.453327949996,197.3142416999981,50703.487387680005 2025-11-20,15:48:04.000,324,11086444,-795,0,1763653683,15170.44659164,197.29309431000001,50703.487387680005 2025-11-20,15:48:05.000,324,11086402,-795,0,1763653684,15170.48027318999,197.23670126999787,50703.4943748 2025-11-20,15:48:06.000,324,11086357,-795,0,1763653685,15170.48027318999,197.17325910000363,50703.501361919996 2025-11-20,15:48:07.000,324,11086383,-795,0,1763653686,15170.48027318999,197.0957186700034,50703.41751648 2025-11-20,15:48:08.000,324,11086376,-795,0,1763653687,15170.493745809996,197.0675221499987,50703.41052936001 2025-11-20,15:48:09.000,324,11086400,-795,0,1763653688,15170.520691049991,196.98998171999847,50703.368606640004 2025-11-20,15:48:10.000,324,11086441,-795,0,1763653689,15170.513954739996,196.92653955000424,50703.438477840005 2025-11-20,15:48:11.000,324,11086425,-795,0,1763653690,15170.4870095,196.89834302999952,50703.40354224 2025-11-20,15:48:12.000,324,11086396,-795,0,1763653691,15170.554372599996,196.87719564000145,50703.30572256 2025-11-20,15:48:13.000,324,11086401,-795,0,1763653692,15170.608263080001,196.848999120004,50703.52931040001 2025-11-20,15:48:14.000,324,11086417,-795,0,1763653693,15170.621735699991,196.82785172999866,50703.438477840005 2025-11-20,15:48:15.000,324,11086403,-795,0,1763653694,15170.641944629991,196.7855569500025,50703.501361919996 2025-11-20,15:48:16.000,324,11086352,-795,0,1763653695,15170.621735699991,196.76440956000442,50703.50834904001 2025-11-20,15:48:17.000,324,11086409,-795,0,1763653696,15170.648680940001,196.79260608000186,50703.50834904001 2025-11-20,15:48:18.000,324,11086393,-795,0,1763653697,15170.641944629991,196.77145869000378,50703.501361919996 2025-11-20,15:48:19.000,324,11086430,-795,0,1763653698,15170.648680940001,196.76440956000442,50703.51533616 2025-11-20,15:48:20.000,324,11086367,-795,0,1763653699,15170.655417249996,196.76440956000442,50703.4245036 2025-11-20,15:48:21.000,324,11086372,-795,0,1763653700,15170.588054150001,196.74326216999907,50703.438477840005 2025-11-20,15:48:22.000,324,11086302,-795,0,1763653701,15170.594790459996,196.72916391000035,50703.319696800005 2025-11-20,15:48:23.000,324,11086381,-795,0,1763653702,15170.628472010001,196.70096739000292,50703.52232328 2025-11-20,15:48:24.000,324,11086396,-795,0,1763653703,15170.635208319996,196.71506565000163,50703.48040056001 2025-11-20,15:48:25.000,324,11086432,-795,0,1763653704,15170.641944629991,196.74326216999907,50703.50834904001 2025-11-20,15:48:26.000,324,11086412,-795,0,1763653705,15170.682362489992,196.7855569500025,50703.50834904001 2025-11-20,15:48:27.000,324,11086389,-795,0,1763653706,15170.695835109997,196.7855569500025,50703.51533616 2025-11-20,15:48:28.000,324,11086374,-795,0,1763653707,15170.662153559992,196.77145869000378,50703.43149072001 2025-11-20,15:48:29.000,324,11086400,-795,0,1763653708,15170.662153559992,196.77850782000314,50703.44546496 2025-11-20,15:48:30.000,324,11086393,-795,0,1763653709,15170.682362489992,196.77145869000378,50703.501361919996 2025-11-20,15:48:31.000,324,11086393,-795,0,1763653710,15170.662153559992,196.77850782000314,50703.48040056001 2025-11-20,15:48:32.000,324,11086425,-795,0,1763653711,15170.635208319996,196.75031129999843,50703.501361919996 2025-11-20,15:48:33.000,324,11086389,-795,0,1763653712,15170.641944629991,196.74326216999907,50703.45943920001 2025-11-20,15:48:34.000,324,11086417,-795,0,1763653713,15170.709307730001,196.7362130399997,50703.536297520004 2025-11-20,15:48:35.000,324,11086269,-795,0,1763653714,15170.655417249996,196.722114780001,50703.487387680005 2025-11-20,15:48:36.000,324,11086391,-795,0,1763653715,15170.668889870001,196.65867260999948,50703.536297520004 2025-11-20,15:48:37.000,324,11086470,-795,0,1763653716,15170.722780349992,196.7362130399997,50703.564246 2025-11-20,15:48:38.000,324,11086423,-795,0,1763653717,15170.756461899997,196.67982000000484,50703.655078560005 2025-11-20,15:48:39.000,324,11086424,-795,0,1763653718,15170.763198209992,196.70096739000292,50703.59219448 2025-11-20,15:48:40.000,324,11086417,-795,0,1763653719,15170.702571419992,196.66572173999884,50703.55027176001 2025-11-20,15:48:41.000,324,11086449,-795,0,1763653720,15170.709307730001,196.60932870000397,50703.50834904001 2025-11-20,15:48:42.000,324,11086333,-795,0,1763653721,15170.722780349992,196.60932870000397,50703.59918160001 2025-11-20,15:48:43.000,324,11086411,-795,0,1763653722,15170.742989279992,196.58113217999926,50703.606168720005 2025-11-20,15:48:44.000,324,11086414,-555,0,1763653723,15170.709307730001,196.5740830499999,50703.57822024001 2025-11-20,15:48:45.000,324,11086402,-795,0,1763653724,15170.695835109997,196.54588653000246,50703.58520736 2025-11-20,15:48:46.000,324,11086428,-795,0,1763653725,15170.655417249996,196.5388374000031,50703.57822024001 2025-11-20,15:48:47.000,324,11086393,-795,0,1763653726,15170.662153559992,196.4753952300016,50703.68302704 2025-11-20,15:48:48.000,324,11086381,-795,0,1763653727,15170.668889870001,196.48244436000095,50703.59918160001 2025-11-20,15:48:49.000,324,11086400,-795,0,1763653728,15170.682362489992,196.4894934900003,50703.6341172 2025-11-20,15:48:50.000,324,11086402,-795,0,1763653729,15170.682362489992,196.48244436000095,50703.564246 2025-11-20,15:48:51.000,324,11086390,-795,0,1763653730,15170.662153559992,196.46129697000288,50703.4943748 2025-11-20,15:48:52.000,324,11086393,-795,0,1763653731,15170.635208319996,196.4894934900003,50703.4943748 2025-11-20,15:48:53.000,324,11086373,-795,0,1763653732,15170.628472010001,196.43310044999816,50703.59219448 2025-11-20,15:48:54.000,324,11086406,-795,0,1763653733,15170.614999389996,196.41900218999945,50703.564246 2025-11-20,15:48:55.000,324,11086435,-795,0,1763653734,15170.54763629,196.39785480000137,50703.59918160001 2025-11-20,15:48:56.000,324,11086410,-795,0,1763653735,15170.52742736,196.38375654000265,50703.655078560005 2025-11-20,15:48:57.000,324,11086383,-795,0,1763653736,15170.540899979991,196.4119530600001,50703.57822024001 2025-11-20,15:48:58.000,324,11086379,-795,0,1763653737,15170.500482119991,196.4119530600001,50703.536297520004 2025-11-20,15:48:59.000,324,11086394,-675,0,1763653738,15170.473536879996,196.390805670002,50703.69001416 2025-11-20,15:49:00.000,324,11086361,-795,0,1763653739,15170.46680057,196.39785480000137,50703.62713008001 2025-11-20,15:49:01.000,324,11086391,-795,0,1763653740,15170.43985532999,196.40490393000073,50703.58520736 2025-11-20,15:49:02.000,324,11086405,-795,0,1763653741,15170.392701159995,196.38375654000265,50703.669052799996 2025-11-20,15:49:03.000,324,11086392,-795,0,1763653742,15170.39943746999,196.3767074100033,50703.69700128001 2025-11-20,15:49:04.000,324,11086392,-795,0,1763653743,15170.34554699,196.41900218999945,50703.73193688 2025-11-20,15:49:05.000,324,11086387,-795,0,1763653744,15170.33881067999,196.4119530600001,50703.74591112001 2025-11-20,15:49:06.000,324,11086415,-795,0,1763653745,15170.29839281999,196.45424784000352,50703.822769440005 2025-11-20,15:49:07.000,324,11086386,-795,0,1763653746,15170.25797495999,196.4753952300016,50703.82975656 2025-11-20,15:49:08.000,324,11086407,-795,0,1763653747,15170.251238649995,196.4894934900003,50703.81578232001 2025-11-20,15:49:09.000,324,11086361,-795,0,1763653748,15170.251238649995,196.48244436000095,50703.81578232001 2025-11-20,15:49:10.000,324,11086392,-795,0,1763653749,15170.22429341,196.5106408799984,50703.8786664 2025-11-20,15:49:11.000,324,11086374,-795,0,1763653750,15170.16366662,196.54588653000246,50703.79482096001 2025-11-20,15:49:12.000,324,11086368,-795,0,1763653751,15170.16366662,196.6022795700046,50703.84373080001 2025-11-20,15:49:13.000,324,11086366,-795,0,1763653752,15170.20408448,196.59523043999798,50703.82975656 2025-11-20,15:49:14.000,324,11086367,-795,0,1763653753,15170.15693030999,196.63047609000205,50703.822769440005 2025-11-20,15:49:15.000,324,11086369,-795,0,1763653754,15170.11651244999,196.65867260999948,50703.84373080001 2025-11-20,15:49:16.000,324,11086438,-795,0,1763653755,15170.082830899999,196.67982000000484,50703.8087952 2025-11-20,15:49:17.000,324,11086375,-795,0,1763653756,15170.109776139994,196.70096739000292,50703.82975656 2025-11-20,15:49:18.000,324,11086421,-795,0,1763653757,15170.05588565999,196.74326216999907,50703.84373080001 2025-11-20,15:49:19.000,324,11086376,-795,0,1763653758,15170.07609458999,196.77850782000314,50703.822769440005 2025-11-20,15:49:20.000,324,11086351,-795,0,1763653759,15170.015467799989,196.80670434000058,50703.8786664 2025-11-20,15:49:21.000,324,11086403,-795,0,1763653760,15170.022204109999,196.85604825000337,50703.85071792 2025-11-20,15:49:22.000,324,11086407,-795,0,1763653761,15169.995258869989,196.89129390000016,50703.81578232001 2025-11-20,15:49:23.000,324,11086420,-795,0,1763653762,15170.001995179999,196.92653955000424,50703.93456336001 2025-11-20,15:49:24.000,324,11086360,-795,0,1763653763,15169.995258869989,196.97588345999975,50703.9485376 2025-11-20,15:49:25.000,324,11086399,-795,0,1763653764,15170.022204109999,197.01817824000318,50703.96251184001 2025-11-20,15:49:26.000,324,11086393,-795,0,1763653765,15169.961577319998,197.02522737000254,50703.92058912 2025-11-20,15:49:27.000,324,11086340,-795,0,1763653766,15169.961577319998,197.05342388999998,50704.060331520006 2025-11-20,15:49:28.000,324,11086415,-795,0,1763653767,15169.975049939989,197.0816204100047,50704.02539592 2025-11-20,15:49:29.000,324,11086387,-795,0,1763653768,15169.954841009989,197.12391519000084,50704.03238304001 2025-11-20,15:49:30.000,324,11086407,-795,0,1763653769,15169.894214219988,197.15211170999828,50703.8786664 2025-11-20,15:49:31.000,324,11086414,-795,0,1763653770,15169.887477909993,197.14506257999892,50703.86469216001 2025-11-20,15:49:32.000,324,11086401,-795,0,1763653771,15169.914423149989,197.11686606000148,50703.8087952 2025-11-20,15:49:33.000,324,11086376,-795,0,1763653772,15169.880741599998,197.2155538799998,50703.97648608 2025-11-20,15:49:34.000,324,11086377,-795,0,1763653773,15169.894214219988,197.22260300999915,50703.9485376 2025-11-20,15:49:35.000,324,11086385,-795,0,1763653774,15169.867268979993,197.26489779000258,50703.96251184001 2025-11-20,15:49:36.000,324,11086412,-795,0,1763653775,15169.847060049993,197.27194692000194,50703.89962776 2025-11-20,15:49:37.000,324,11086400,-795,0,1763653776,15169.779696949998,197.26489779000258,50703.99744744 2025-11-20,15:49:38.000,324,11086358,-795,0,1763653777,15169.813378499988,197.30719256999873,50703.97648608 2025-11-20,15:49:39.000,324,11086424,-795,0,1763653778,15169.799905879998,197.3142416999981,50703.99744744 2025-11-20,15:49:40.000,324,11086407,-795,0,1763653779,15169.732542780002,197.32129083000473,50703.91360200001 2025-11-20,15:49:41.000,324,11086409,-795,0,1763653780,15169.692124920002,197.30014343999937,50703.871679280004 2025-11-20,15:49:42.000,324,11086409,-795,0,1763653781,15169.644970749992,197.32129083000473,50703.82975656 2025-11-20,15:49:43.000,324,11086395,-795,0,1763653782,15169.692124920002,197.3424382200028,50703.941550480005 2025-11-20,15:49:44.000,324,11086381,-795,0,1763653783,15169.611289200002,197.3142416999981,50703.92757624 2025-11-20,15:49:45.000,324,11086398,-715,0,1763653784,15169.611289200002,197.39178212999832,50704.0184088 2025-11-20,15:49:46.000,324,11086374,-795,0,1763653785,15169.591080270002,197.3424382200028,50704.05334440001 2025-11-20,15:49:47.000,324,11086369,-795,0,1763653786,15169.577607649997,197.36358561000088,50703.93456336001 2025-11-20,15:49:48.000,324,11086325,-795,0,1763653787,15169.557398719997,197.3424382200028,50703.89962776 2025-11-20,15:49:49.000,324,11086397,-795,0,1763653788,15169.564135029992,197.30719256999873,50704.0184088 2025-11-20,15:49:50.000,324,11086371,-795,0,1763653789,15169.543926099992,197.3283399600041,50704.0184088 2025-11-20,15:49:51.000,324,11086416,-795,0,1763653790,15169.476562999997,197.32129083000473,50703.89962776 2025-11-20,15:49:52.000,324,11086364,-795,0,1763653791,15169.523717169992,197.26489779000258,50703.773859600005 2025-11-20,15:49:53.000,324,11086397,-795,0,1763653792,15169.516980859997,197.30719256999873,50703.84373080001 2025-11-20,15:49:54.000,324,11086398,-795,0,1763653793,15169.483299309992,197.30014343999937,50703.96251184001 2025-11-20,15:49:55.000,324,11086372,-795,0,1763653794,15169.469826690001,197.34948735000216,50703.9485376 2025-11-20,15:49:56.000,324,11086371,-795,0,1763653795,15169.422672519991,197.3424382200028,50703.92058912 2025-11-20,15:49:57.000,324,11086368,-795,0,1763653796,15169.402463589991,197.35653648000152,50703.941550480005 2025-11-20,15:49:58.000,324,11086366,-795,0,1763653797,15169.409199900001,197.36358561000088,50703.90661488 2025-11-20,15:49:59.000,324,11086384,-795,0,1763653798,15169.395727279996,197.34948735000216,50703.941550480005 2025-11-20,15:50:00.000,324,11086363,-795,0,1763653799,15169.362045729991,197.39178212999832,50704.0184088 2025-11-20,15:50:01.000,324,11086346,-675,0,1763653800,15169.321627869991,197.4058803900043,50703.96949896 2025-11-20,15:50:02.000,324,11086393,-795,0,1763653801,15169.388990970001,197.39178212999832,50703.90661488 2025-11-20,15:50:03.000,324,11086417,-795,0,1763653802,15169.301418939991,197.4270277800024,50703.941550480005 2025-11-20,15:50:04.000,324,11086392,-795,0,1763653803,15169.301418939991,197.4622734299992,50704.02539592 2025-11-20,15:50:05.000,324,11086343,-795,0,1763653804,15169.274473699996,197.4763716899979,50704.01142168001 2025-11-20,15:50:06.000,324,11086368,-795,0,1763653805,15169.234055839996,197.4904699500039,50703.941550480005 2025-11-20,15:50:07.000,324,11086425,-795,0,1763653806,15169.234055839996,197.5257156000007,50703.99744744 2025-11-20,15:50:08.000,324,11086401,-795,0,1763653807,15169.133011189995,197.55391211999813,50704.01142168001 2025-11-20,15:50:09.000,324,11086402,-795,0,1763653808,15169.07912070999,197.57505951000348,50703.96949896 2025-11-20,15:50:10.000,324,11086382,-795,0,1763653809,15169.011757609995,197.64555081000435,50703.92757624 2025-11-20,15:50:11.000,324,11086368,-715,0,1763653810,15168.971339749995,197.68079646000115,50703.8786664 2025-11-20,15:50:12.000,324,11086373,-795,0,1763653811,15169.02523023,197.64555081000435,50703.822769440005 2025-11-20,15:50:13.000,324,11086424,-795,0,1763653812,15168.97807605999,197.70194384999922,50703.990460320005 2025-11-20,15:50:14.000,324,11086433,-795,0,1763653813,15168.930921889994,197.74423863000266,50703.96251184001 2025-11-20,15:50:15.000,324,11086372,-795,0,1763653814,15168.89724033999,197.72309124000458,50703.96949896 2025-11-20,15:50:16.000,324,11086418,-795,0,1763653815,15168.850086169994,197.75128776000201,50703.990460320005 2025-11-20,15:50:17.000,324,11086410,-795,0,1763653816,15168.789459379994,197.82177906000288,50703.990460320005 2025-11-20,15:50:18.000,324,11086381,-795,0,1763653817,15168.775986759989,197.8711229699984,50703.98347320001 2025-11-20,15:50:19.000,324,11086417,-795,0,1763653818,15168.735568899989,197.92751601000055,50704.04635728 2025-11-20,15:50:20.000,324,11086372,-795,0,1763653819,15168.735568899989,197.9345651399999,50703.92058912 2025-11-20,15:50:21.000,324,11086389,-795,0,1763653820,15168.695151039989,197.95571252999798,50703.91360200001 2025-11-20,15:50:22.000,324,11086391,-795,0,1763653821,15168.701887349998,197.92751601000055,50703.74591112001 2025-11-20,15:50:23.000,324,11086397,-755,0,1763653822,15168.668205799993,198.01210557000013,50703.9485376 2025-11-20,15:50:24.000,324,11086398,-795,0,1763653823,15168.580633769998,198.0332529599982,50703.98347320001 2025-11-20,15:50:25.000,324,11086386,-795,0,1763653824,15168.553688530003,198.09669512999972,50703.9485376 2025-11-20,15:50:26.000,324,11086412,-795,0,1763653825,15168.546952219993,198.1812846899993,50703.97648608 2025-11-20,15:50:27.000,324,11086403,-795,0,1763653826,15168.553688530003,198.2447268600008,50703.95552472 2025-11-20,15:50:28.000,324,11086358,-795,0,1763653827,15168.526743289993,198.25882511999953,50703.9485376 2025-11-20,15:50:29.000,324,11086409,-795,0,1763653828,15168.520006979998,198.31521816000168,50703.92058912 2025-11-20,15:50:30.000,324,11086384,-795,0,1763653829,15168.486325429993,198.35751293999783,50703.89962776 2025-11-20,15:50:31.000,324,11086400,-795,0,1763653830,15168.472852810002,198.40685685000062,50703.836743679996 2025-11-20,15:50:32.000,324,11086418,-795,0,1763653831,15168.479589119997,198.37866033000319,50703.76687248001 2025-11-20,15:50:33.000,324,11086380,-795,0,1763653832,15168.472852810002,198.47029902000213,50703.85770504 2025-11-20,15:50:34.000,324,11086378,-795,0,1763653833,15168.486325429993,198.54783945000236,50703.98347320001 2025-11-20,15:50:35.000,324,11086390,-795,0,1763653834,15168.432434950002,198.58308509999915,50703.96251184001 2025-11-20,15:50:36.000,324,11086366,-795,0,1763653835,15168.418962329997,198.65357640000002,50703.892640640006 2025-11-20,15:50:37.000,324,11086338,-595,0,1763653836,15168.439171259997,198.6747237899981,50703.92757624 2025-11-20,15:50:38.000,324,11086372,-795,0,1763653837,15168.452643880002,198.66062552999938,50703.96251184001 2025-11-20,15:50:39.000,324,11086373,-795,0,1763653838,15168.472852810002,198.73111683000025,50703.871679280004 2025-11-20,15:50:40.000,324,11086406,-795,0,1763653839,15168.445907569992,198.7381659599996,50703.96251184001 2025-11-20,15:50:41.000,324,11086384,-795,0,1763653840,15168.412226020002,198.74521508999896,50703.871679280004 2025-11-20,15:50:42.000,324,11086359,-795,0,1763653841,15168.338126609997,198.7875098700024,50703.8786664 2025-11-20,15:50:43.000,324,11086353,-795,0,1763653842,15168.392017090002,198.8227555199992,50703.99744744 2025-11-20,15:50:44.000,324,11086400,-795,0,1763653843,15168.365071849992,198.7875098700024,50703.99744744 2025-11-20,15:50:45.000,324,11086384,-795,0,1763653844,15168.331390300002,198.8509520400039,50703.98347320001 2025-11-20,15:50:46.000,324,11086402,-715,0,1763653845,15168.351599230002,198.87209943000198,50704.07430576 2025-11-20,15:50:47.000,324,11086383,-795,0,1763653846,15168.344862919992,198.8861976900007,50704.07430576 2025-11-20,15:50:48.000,324,11086388,-795,0,1763653847,15168.317917679997,198.91439420999814,50704.02539592 2025-11-20,15:50:49.000,324,11086419,-795,0,1763653848,15168.304445059992,198.90029594999942,50703.9485376 2025-11-20,15:50:50.000,324,11086384,-795,0,1763653849,15168.338126609997,198.97783637999964,50703.90661488 2025-11-20,15:50:51.000,324,11086396,-795,0,1763653850,15168.304445059992,198.96373812000093,50703.892640640006 2025-11-20,15:50:52.000,324,11086344,-795,0,1763653851,15168.284236129992,198.96373812000093,50703.92757624 2025-11-20,15:50:53.000,324,11086387,-795,0,1763653852,15168.277499819997,198.97783637999964,50703.9485376 2025-11-20,15:50:54.000,324,11086386,-795,0,1763653853,15168.243818269992,198.99193463999836,50704.02539592 2025-11-20,15:50:55.000,324,11086436,-795,0,1763653854,15168.243818269992,199.00603290000436,50704.0184088 2025-11-20,15:50:56.000,324,11086419,-795,0,1763653855,15168.210136720001,199.05537680999987,50704.0184088 2025-11-20,15:50:57.000,324,11086414,-795,0,1763653856,15168.183191479991,199.11176985000202,50703.941550480005 2025-11-20,15:50:58.000,324,11086345,-795,0,1763653857,15168.162982549991,199.0976715900033,50704.02539592 2025-11-20,15:50:59.000,324,11086418,-795,0,1763653858,15168.136037309996,199.12586811000074,50704.004434559996 2025-11-20,15:51:00.000,324,11086397,-795,0,1763653859,15168.095619449996,199.13996636999946,50703.91360200001 2025-11-20,15:51:01.000,324,11086355,-795,0,1763653860,15168.034992659996,199.1822611500029,50703.89962776 2025-11-20,15:51:02.000,324,11086283,-795,0,1763653861,15168.00804742,199.20340854000096,50703.96949896 2025-11-20,15:51:03.000,324,11086422,-795,0,1763653862,15168.014783729996,199.2457033200044,50703.96949896 2025-11-20,15:51:04.000,324,11086394,-795,0,1763653863,15167.98110217999,199.30209635999927,50704.04635728 2025-11-20,15:51:05.000,324,11086438,-795,0,1763653864,15167.96089324999,199.35144027000206,50704.08129288001 2025-11-20,15:51:06.000,324,11086408,-795,0,1763653865,15167.94742063,199.33734201000334,50704.08828 2025-11-20,15:51:07.000,324,11086365,-795,0,1763653866,15167.92047538999,199.36553853000078,50704.04635728 2025-11-20,15:51:08.000,324,11086385,-715,0,1763653867,15167.913739079995,199.42193157000293,50703.96949896 2025-11-20,15:51:09.000,324,11086403,-795,0,1763653868,15167.90700277,199.43602983000164,50704.08129288001 2025-11-20,15:51:10.000,324,11086363,-795,0,1763653869,15167.88005752999,199.47127547999844,50704.08828 2025-11-20,15:51:11.000,324,11086402,-795,0,1763653870,15167.79922180999,199.51357026000187,50703.99744744 2025-11-20,15:51:12.000,324,11086405,-795,0,1763653871,15167.832903359995,199.57701243000338,50704.04635728 2025-11-20,15:51:13.000,324,11086342,-795,0,1763653872,15167.853112289995,199.56996330000402,50704.05334440001 2025-11-20,15:51:14.000,324,11086352,-795,0,1763653873,15167.84637598,199.58406156000274,50704.03238304001 2025-11-20,15:51:15.000,324,11086387,-795,0,1763653874,15167.85984859999,199.6263563399989,50704.039370160004 2025-11-20,15:51:16.000,324,11086364,-795,0,1763653875,15167.77901287999,199.66160199000296,50704.0184088 2025-11-20,15:51:17.000,324,11086404,-795,0,1763653876,15167.792485499995,199.6404546000049,50704.04635728 2025-11-20,15:51:18.000,324,11086421,-795,0,1763653877,15167.73859501999,199.64750373000425,50704.04635728 2025-11-20,15:51:19.000,324,11086390,-795,0,1763653878,15167.7251224,199.67570025000168,50704.06731864 2025-11-20,15:51:20.000,324,11086440,-715,0,1763653879,15167.684704539999,199.68274938000104,50704.07430576 2025-11-20,15:51:21.000,324,11086394,-795,0,1763653880,15167.664495609999,199.72504416000447,50703.96251184001 2025-11-20,15:51:22.000,324,11086307,-795,0,1763653881,15167.664495609999,199.70389676999912,50704.0184088 2025-11-20,15:51:23.000,324,11086372,-795,0,1763653882,15167.671231919994,199.73209329000383,50704.07430576 2025-11-20,15:51:24.000,324,11086357,-795,0,1763653883,15167.630814059994,199.76028981000127,50704.039370160004 2025-11-20,15:51:25.000,324,11086375,-795,0,1763653884,15167.610605129994,199.79553545999806,50704.039370160004 2025-11-20,15:51:26.000,324,11086403,-795,0,1763653885,15167.624077749999,199.79553545999806,50704.08828 2025-11-20,15:51:27.000,324,11086398,-795,0,1763653886,15167.603868819999,199.82373198000278,50704.09526712 2025-11-20,15:51:28.000,324,11086348,-795,0,1763653887,15167.597132509989,199.79553545999806,50704.039370160004 2025-11-20,15:51:29.000,324,11086361,-795,0,1763653888,15167.583659889999,199.83078111000214,50704.08828 2025-11-20,15:51:30.000,324,11086379,-795,0,1763653889,15167.529769409994,199.8025845900047,50704.02539592 2025-11-20,15:51:31.000,324,11086376,-795,0,1763653890,15167.536505719989,199.80963372000406,50703.96251184001 2025-11-20,15:51:32.000,324,11086375,-795,0,1763653891,15167.543242029999,199.76028981000127,50704.004434559996 2025-11-20,15:51:33.000,324,11086359,-795,0,1763653892,15167.549978339994,199.82373198000278,50704.02539592 2025-11-20,15:51:34.000,324,11086365,-795,0,1763653893,15167.556714649989,199.82373198000278,50703.98347320001 2025-11-20,15:51:35.000,324,11086391,-795,0,1763653894,15167.549978339994,199.81668285000342,50704.06731864 2025-11-20,15:51:36.000,324,11086405,-795,0,1763653895,15167.543242029999,199.77438807,50704.060331520006 2025-11-20,15:51:37.000,324,11086399,-795,0,1763653896,15167.475878929989,199.74619155000255,50704.09526712 2025-11-20,15:51:38.000,324,11086399,-795,0,1763653897,15167.455669999988,199.76028981000127,50704.17911256001 2025-11-20,15:51:39.000,324,11086392,-555,0,1763653898,15167.448933689993,199.72504416000447,50704.18609968 2025-11-20,15:51:40.000,324,11086369,-795,0,1763653899,15167.421988449998,199.7391424200032,50704.07430576 2025-11-20,15:51:41.000,324,11086392,-795,0,1763653900,15167.428724759993,199.7391424200032,50704.08828 2025-11-20,15:51:42.000,324,11086408,-795,0,1763653901,15167.401779519998,199.76028981000127,50704.03238304001 2025-11-20,15:51:43.000,324,11086394,-795,0,1763653902,15167.381570589998,199.7532406800019,50704.11622848 2025-11-20,15:51:44.000,324,11086442,-795,0,1763653903,15167.341152729998,199.76733894000063,50704.09526712 2025-11-20,15:51:45.000,324,11086388,-795,0,1763653904,15167.347889039993,199.7884863299987,50704.08129288001 2025-11-20,15:51:46.000,324,11086373,-795,0,1763653905,15167.307471179993,199.79553545999806,50704.11622848 2025-11-20,15:51:47.000,324,11086364,-795,0,1763653906,15167.300734869998,199.81668285000342,50704.20007392001 2025-11-20,15:51:48.000,324,11086377,-795,0,1763653907,15167.260317009997,199.85897762999957,50704.14417696 2025-11-20,15:51:49.000,324,11086351,-795,0,1763653908,15167.246844389992,199.8730758899983,50704.13718984 2025-11-20,15:51:50.000,324,11086391,-635,0,1763653909,15167.219899149997,199.88717415000428,50704.15116408001 2025-11-20,15:51:51.000,324,11086379,-715,0,1763653910,15167.206426529992,199.91537067000172,50704.172125439996 2025-11-20,15:51:52.000,324,11086438,-795,0,1763653911,15167.166008669992,199.92946893000044,50704.08828 2025-11-20,15:51:53.000,324,11086378,-795,0,1763653912,15167.172744980002,199.97881284000323,50704.15116408001 2025-11-20,15:51:54.000,324,11086381,-795,0,1763653913,15167.159272359997,199.9858619700026,50704.25597088 2025-11-20,15:51:55.000,324,11086413,-795,0,1763653914,15167.139063429997,200.00700936000067,50704.17911256001 2025-11-20,15:51:56.000,324,11086397,-795,0,1763653915,15167.078436639997,200.02815674999874,50704.15116408001 2025-11-20,15:51:57.000,324,11086402,-795,0,1763653916,15167.112118190002,200.05635327000346,50704.14417696 2025-11-20,15:51:58.000,324,11086368,-795,0,1763653917,15167.085172949992,200.0845497900009,50704.18609968 2025-11-20,15:51:59.000,324,11086410,-795,0,1763653918,15167.078436639997,200.1832376099992,50704.14417696 2025-11-20,15:52:00.000,324,11086391,-795,0,1763653919,15167.031282470001,200.17618847999984,50704.1930868 2025-11-20,15:52:01.000,324,11086414,-795,0,1763653920,15167.044755089992,200.16913935000048,50704.14417696 2025-11-20,15:52:02.000,324,11086403,-795,0,1763653921,15167.064964019992,200.22553239000263,50704.13718984 2025-11-20,15:52:03.000,324,11086412,-795,0,1763653922,15167.078436639997,200.26077803999942,50704.18609968 2025-11-20,15:52:04.000,324,11086368,-795,0,1763653923,15167.078436639997,200.28897456000414,50704.16513832 2025-11-20,15:52:05.000,324,11086394,-795,0,1763653924,15167.064964019992,200.3101219500022,50704.16513832 2025-11-20,15:52:06.000,324,11086378,-795,0,1763653925,15167.051491400001,200.38061325000308,50704.18609968 2025-11-20,15:52:07.000,324,11086405,-795,0,1763653926,15167.058227709997,200.3947115100018,50704.15116408001 2025-11-20,15:52:08.000,324,11086399,-795,0,1763653927,15167.058227709997,200.4299571599986,50704.13718984 2025-11-20,15:52:09.000,324,11086415,-795,0,1763653928,15167.105381879992,200.43700628999795,50704.09526712 2025-11-20,15:52:10.000,324,11086389,-795,0,1763653929,15167.058227709997,200.46520281000267,50704.14417696 2025-11-20,15:52:11.000,324,11086390,-795,0,1763653930,15167.051491400001,200.54979237000225,50704.11622848 2025-11-20,15:52:12.000,324,11086396,-795,0,1763653931,15167.031282470001,200.5568415000016,50704.13718984 2025-11-20,15:52:13.000,324,11086391,-795,0,1763653932,15167.011073540001,200.5779888899997,50704.158151200005 2025-11-20,15:52:14.000,324,11086364,-795,0,1763653933,15167.031282470001,200.57093976000033,50704.17911256001 2025-11-20,15:52:15.000,324,11086402,-795,0,1763653934,15166.984128299991,200.6061854100044,50704.24898376001 2025-11-20,15:52:16.000,324,11086387,-795,0,1763653935,15167.017809849996,200.62733280000248,50704.09526712 2025-11-20,15:52:17.000,324,11086389,-795,0,1763653936,15166.984128299991,200.6414310600012,50704.18609968 2025-11-20,15:52:18.000,324,11086408,-795,0,1763653937,15166.977391989996,200.66962757999863,50704.20007392001 2025-11-20,15:52:19.000,324,11086366,-795,0,1763653938,15166.957183059996,200.71897149000142,50704.207061040004 2025-11-20,15:52:20.000,324,11086411,-795,0,1763653939,15166.896556269996,200.7048732300027,50704.10225424001 2025-11-20,15:52:21.000,324,11086405,-795,0,1763653940,15166.835929479996,200.74716800999886,50704.004434559996 2025-11-20,15:52:22.000,324,11086409,-795,0,1763653941,15166.835929479996,200.75421713999822,50704.14417696 2025-11-20,15:52:23.000,324,11086381,-795,0,1763653942,15166.80224792999,200.75421713999822,50704.10225424001 2025-11-20,15:52:24.000,324,11086430,-795,0,1763653943,15166.775302689995,200.73306975000014,50704.10225424001 2025-11-20,15:52:25.000,324,11086399,-795,0,1763653944,15166.68099434999,200.75421713999822,50704.11622848 2025-11-20,15:52:26.000,324,11086395,-795,0,1763653945,15166.714675899995,200.76126627000485,50704.20007392001 2025-11-20,15:52:27.000,324,11086420,-795,0,1763653946,15166.68099434999,200.7683154000042,50704.1930868 2025-11-20,15:52:28.000,324,11086390,-795,0,1763653947,15166.613631249995,200.78241366000293,50704.109241360005 2025-11-20,15:52:29.000,324,11086376,-795,0,1763653948,15166.56647708,200.83175756999844,50704.13718984 2025-11-20,15:52:30.000,324,11086411,-795,0,1763653949,15166.532795529994,200.87405235000188,50704.11622848 2025-11-20,15:52:31.000,324,11086364,-795,0,1763653950,15166.431750879994,200.90929799999867,50704.08828 2025-11-20,15:52:32.000,324,11086395,-795,0,1763653951,15166.411541949994,200.92339626000467,50704.08828 2025-11-20,15:52:33.000,324,11086358,-795,0,1763653952,15166.344178849999,200.99388755999826,50704.22103528001 2025-11-20,15:52:34.000,324,11086398,-795,0,1763653953,15166.330706229994,201.0009366900049,50704.23500952 2025-11-20,15:52:35.000,324,11086387,-795,0,1763653954,15166.270079439993,201.02208408000297,50704.262958 2025-11-20,15:52:36.000,324,11086400,-795,0,1763653955,15166.182507409998,201.09257538000384,50704.26994512001 2025-11-20,15:52:37.000,324,11086402,-795,0,1763653956,15166.162298479998,201.1489684199987,50704.21404816 2025-11-20,15:52:38.000,324,11086362,-755,0,1763653957,15166.108407999993,201.1983123300015,50704.18609968 2025-11-20,15:52:39.000,324,11086420,-795,0,1763653958,15166.081462759998,201.26880363000237,50704.29090648 2025-11-20,15:52:40.000,324,11086393,-795,0,1763653959,15166.027572279992,201.33224580000388,50704.16513832 2025-11-20,15:52:41.000,324,11086394,-795,0,1763653960,15165.973681800002,201.38863883999875,50704.10225424001 2025-11-20,15:52:42.000,324,11086377,-795,0,1763653961,15165.926527629992,201.42388449000282,50704.13718984 2025-11-20,15:52:43.000,324,11086410,-795,0,1763653962,15165.960209179997,201.48732666000433,50704.21404816 2025-11-20,15:52:44.000,324,11086397,-795,0,1763653963,15165.940000249997,201.55076882999856,50704.17911256001 2025-11-20,15:52:45.000,324,11086376,-795,0,1763653964,15165.919791319997,201.61421100000007,50704.21404816 2025-11-20,15:52:46.000,324,11086395,-795,0,1763653965,15165.940000249997,201.64945665000414,50704.17911256001 2025-11-20,15:52:47.000,324,11086405,-795,0,1763653966,15165.919791319997,201.73404621000373,50704.1930868 2025-11-20,15:52:48.000,324,11086408,-795,0,1763653967,15165.919791319997,201.81158664000395,50704.18609968 2025-11-20,15:52:49.000,324,11086426,-795,0,1763653968,15165.906318699992,201.8538814200001,50704.13718984 2025-11-20,15:52:50.000,324,11086418,-795,0,1763653969,15165.960209179997,201.94552010999905,50704.10225424001 2025-11-20,15:52:51.000,324,11086404,-795,0,1763653970,15165.906318699992,201.98076576000312,50704.02539592 2025-11-20,15:52:52.000,324,11086416,-795,0,1763653971,15165.906318699992,202.037158799998,50703.990460320005 2025-11-20,15:52:53.000,324,11086418,-795,0,1763653972,15165.940000249997,202.09355184000015,50704.15116408001 2025-11-20,15:52:54.000,324,11086411,-795,0,1763653973,15165.973681800002,202.1499448800023,50704.09526712 2025-11-20,15:52:55.000,324,11086386,-795,0,1763653974,15165.973681800002,202.22043618000316,50704.09526712 2025-11-20,15:52:56.000,324,11086390,-795,0,1763653975,15165.980418109997,202.2486327000006,50704.08129288001 2025-11-20,15:52:57.000,324,11086386,-795,0,1763653976,15166.000627039997,202.26978008999868,50704.06731864 2025-11-20,15:52:58.000,324,11086450,-795,0,1763653977,15166.000627039997,202.30502574000275,50704.07430576 2025-11-20,15:52:59.000,324,11086436,-795,0,1763653978,15165.980418109997,202.3473205199989,50704.11622848 2025-11-20,15:53:00.000,324,11086405,-795,0,1763653979,15165.966945489992,202.36846791000426,50704.1930868 2025-11-20,15:53:01.000,324,11086421,-795,0,1763653980,15165.953472870002,202.34027138999954,50704.08828 2025-11-20,15:53:02.000,324,11086383,-795,0,1763653981,15165.953472870002,202.37551704000361,50704.08129288001 2025-11-20,15:53:03.000,324,11086428,-795,0,1763653982,15166.007363349992,202.38961530000233,50704.172125439996 2025-11-20,15:53:04.000,324,11086424,-795,0,1763653983,15165.973681800002,202.36846791000426,50704.06731864 2025-11-20,15:53:05.000,324,11086417,-795,0,1763653984,15166.034308590002,202.37551704000361,50704.08129288001 2025-11-20,15:53:06.000,324,11086414,-795,0,1763653985,15166.067990139993,202.32617313000083,50704.03238304001 2025-11-20,15:53:07.000,324,11086374,-795,0,1763653986,15166.041044899997,202.32617313000083,50704.07430576 2025-11-20,15:53:08.000,324,11086386,-795,0,1763653987,15166.034308590002,202.28387835000467,50704.04635728 2025-11-20,15:53:09.000,324,11086428,-795,0,1763653988,15166.067990139993,202.2486327000006,50704.04635728 2025-11-20,15:53:10.000,324,11086402,-795,0,1763653989,15166.115144310003,202.24158357000124,50704.07430576 2025-11-20,15:53:11.000,324,11086354,-795,0,1763653990,15166.101671689998,202.20633792000444,50704.060331520006 2025-11-20,15:53:12.000,324,11086403,-795,0,1763653991,15166.074726450002,202.17814139999973,50704.004434559996 2025-11-20,15:53:13.000,324,11086413,-795,0,1763653992,15166.148825859993,202.13584662000358,50704.17911256001 2025-11-20,15:53:14.000,324,11086390,-795,0,1763653993,15166.169034789993,202.09355184000015,50704.23500952 2025-11-20,15:53:15.000,324,11086389,-795,0,1763653994,15166.175771099988,202.1006009699995,50704.1930868 2025-11-20,15:53:16.000,324,11086374,-795,0,1763653995,15166.169034789993,202.07240445000207,50704.11622848 2025-11-20,15:53:17.000,324,11086373,-795,0,1763653996,15166.182507409998,202.04420793000463,50704.08828 2025-11-20,15:53:18.000,324,11086399,-795,0,1763653997,15166.195980029988,202.00896228000056,50704.07430576 2025-11-20,15:53:19.000,324,11086405,-795,0,1763653998,15166.222925269998,202.0019131500012,50704.109241360005 2025-11-20,15:53:20.000,324,11086416,-795,0,1763653999,15166.229661579993,201.9666675000044,50704.02539592 2025-11-20,15:53:21.000,324,11086389,-795,0,1763654000,15166.209452649993,201.91027446000226,50703.96949896 2025-11-20,15:53:22.000,324,11086366,-795,0,1763654001,15166.256606819989,201.86797967999883,50703.99744744 2025-11-20,15:53:23.000,324,11086423,-795,0,1763654002,15166.236397889988,201.9032253300029,50704.03238304001 2025-11-20,15:53:24.000,324,11086397,-795,0,1763654003,15166.276815749989,201.87502880999818,50704.05334440001 2025-11-20,15:53:25.000,324,11086399,-795,0,1763654004,15166.290288369994,201.8538814200001,50704.09526712 2025-11-20,15:53:26.000,324,11086388,-795,0,1763654005,15166.323969919998,201.8186357700033,50704.060331520006 2025-11-20,15:53:27.000,324,11086394,-795,0,1763654006,15166.337442539989,201.82568490000267,50704.08828 2025-11-20,15:53:28.000,324,11086385,-795,0,1763654007,15166.323969919998,201.7904392499986,50703.97648608 2025-11-20,15:53:29.000,324,11086398,-795,0,1763654008,15166.317233609989,201.7551936000018,50703.95552472 2025-11-20,15:53:30.000,324,11086381,-795,0,1763654009,15166.344178849999,201.74109534000308,50703.96251184001 2025-11-20,15:53:31.000,324,11086378,-795,0,1763654010,15166.290288369994,201.705849689999,50703.85770504 2025-11-20,15:53:32.000,324,11086405,-795,0,1763654011,15166.310497299994,201.705849689999,50703.8786664 2025-11-20,15:53:33.000,324,11086418,-795,0,1763654012,15166.350915159994,201.71994794999773,50703.96251184001 2025-11-20,15:53:34.000,324,11086401,-795,0,1763654013,15166.323969919998,201.73404621000373,50703.91360200001 2025-11-20,15:53:35.000,324,11086402,-795,0,1763654014,15166.297024679989,201.71289881999837,50703.99744744 2025-11-20,15:53:36.000,324,11086406,-795,0,1763654015,15166.263343129998,201.6917514300003,50703.941550480005 2025-11-20,15:53:37.000,324,11086409,-795,0,1763654016,15166.276815749989,201.6917514300003,50703.98347320001 2025-11-20,15:53:38.000,324,11086415,-795,0,1763654017,15166.276815749989,201.67060404000222,50703.99744744 2025-11-20,15:53:39.000,324,11086386,-795,0,1763654018,15166.256606819989,201.72699708000437,50703.97648608 2025-11-20,15:53:40.000,324,11086413,-795,0,1763654019,15166.256606819989,201.705849689999,50704.0184088 2025-11-20,15:53:41.000,324,11086390,-795,0,1763654020,15166.182507409998,201.67765317000158,50703.97648608 2025-11-20,15:53:42.000,324,11086344,-795,0,1763654021,15166.202716339998,201.67765317000158,50704.01142168001 2025-11-20,15:53:43.000,324,11086433,-795,0,1763654022,15166.270079439993,201.6917514300003,50704.06731864 2025-11-20,15:53:44.000,324,11086416,-795,0,1763654023,15166.303760989998,201.68470230000094,50704.04635728 2025-11-20,15:53:45.000,324,11086373,-795,0,1763654024,15166.323969919998,201.64240752000478,50704.10225424001 2025-11-20,15:53:46.000,324,11086390,-795,0,1763654025,15166.364387779999,201.6565057800035,50704.11622848 2025-11-20,15:53:47.000,324,11086391,-795,0,1763654026,15166.398069329989,201.6071618700007,50704.08828 2025-11-20,15:53:48.000,324,11086395,-795,0,1763654027,15166.425014569999,201.60011274000135,50704.03238304001 2025-11-20,15:53:49.000,324,11086298,-795,0,1763654028,15166.50585029,201.593063610002,50704.06731864 2025-11-20,15:53:50.000,324,11086422,-795,0,1763654029,15166.56647708,201.58601448000263,50704.15116408001 2025-11-20,15:53:51.000,324,11086377,-795,0,1763654030,15166.57994969999,201.52962144000048,50704.07430576 2025-11-20,15:53:52.000,324,11086420,-795,0,1763654031,15166.62036755999,201.47322839999833,50704.039370160004 2025-11-20,15:53:53.000,324,11086428,-795,0,1763654032,15166.694466969995,201.42388449000282,50704.14417696 2025-11-20,15:53:54.000,324,11086408,-795,0,1763654033,15166.68773066,201.45208101000026,50704.158151200005 2025-11-20,15:53:55.000,324,11086404,-795,0,1763654034,15166.70120327999,201.4097862300041,50704.158151200005 2025-11-20,15:53:56.000,324,11086378,-795,0,1763654035,15166.74162113999,201.3815897099994,50704.20007392001 2025-11-20,15:53:57.000,324,11086422,-795,0,1763654036,15166.755093759995,201.35339319000195,50704.23500952 2025-11-20,15:53:58.000,324,11086423,-795,0,1763654037,15166.74162113999,201.32519667000452,50704.17911256001 2025-11-20,15:53:59.000,324,11086402,-795,0,1763654038,15166.734884829995,201.28995102000044,50704.24199664 2025-11-20,15:54:00.000,324,11086391,-795,0,1763654039,15166.714675899995,201.2970001499998,50704.1930868 2025-11-20,15:54:01.000,324,11086393,-795,0,1763654040,15166.68099434999,201.28995102000044,50704.13718984 2025-11-20,15:54:02.000,324,11086418,-795,0,1763654041,15166.66752173,201.26880363000237,50704.13020272001 2025-11-20,15:54:03.000,324,11086419,-795,0,1763654042,15166.60689494,201.25470537000365,50704.13020272001 2025-11-20,15:54:04.000,324,11086412,-795,0,1763654043,15166.57994969999,201.27585276000173,50704.13718984 2025-11-20,15:54:05.000,324,11086426,-795,0,1763654044,15166.58668601,201.2335579799983,50704.16513832 2025-11-20,15:54:06.000,324,11086380,-715,0,1763654045,15166.62036755999,201.21945971999958,50704.158151200005 2025-11-20,15:54:07.000,324,11086378,-795,0,1763654046,15166.60015862999,201.21241059000022,50704.22103528001 2025-11-20,15:54:08.000,324,11086411,-795,0,1763654047,15166.57994969999,201.20536146000086,50704.28391936 2025-11-20,15:54:09.000,324,11086429,-795,0,1763654048,15166.633840179995,201.1983123300015,50704.262958 2025-11-20,15:54:10.000,324,11086377,-795,0,1763654049,15166.58668601,201.17716494000342,50704.31885496001 2025-11-20,15:54:11.000,324,11086403,-795,0,1763654050,15166.553004459995,201.15601754999807,50704.158151200005 2025-11-20,15:54:12.000,324,11086417,-795,0,1763654051,15166.49911397999,201.12782103000063,50704.08129288001 2025-11-20,15:54:13.000,324,11086368,-795,0,1763654052,15166.54626815,201.12077190000127,50704.20007392001 2025-11-20,15:54:14.000,324,11086367,-795,0,1763654053,15166.553004459995,201.15601754999807,50704.23500952 2025-11-20,15:54:15.000,324,11086388,-795,0,1763654054,15166.492377669994,201.14191928999935,50704.207061040004 2025-11-20,15:54:16.000,324,11086416,-795,0,1763654055,15166.451959809994,201.1137227700019,50704.23500952 2025-11-20,15:54:17.000,324,11086430,-755,0,1763654056,15166.411541949994,201.12782103000063,50704.25597088 2025-11-20,15:54:18.000,324,11086411,-795,0,1763654057,15166.357651469989,201.1630666800047,50704.228022400006 2025-11-20,15:54:19.000,324,11086435,-795,0,1763654058,15166.330706229994,201.20536146000086,50704.30488072 2025-11-20,15:54:20.000,324,11086429,-795,0,1763654059,15166.290288369994,201.21945971999958,50704.30488072 2025-11-20,15:54:21.000,324,11086329,-795,0,1763654060,15166.155562169988,201.25470537000365,50704.09526712 2025-11-20,15:54:22.000,324,11086421,-795,0,1763654061,15166.216188959988,201.30404927999916,50704.1930868 2025-11-20,15:54:23.000,324,11086408,-795,0,1763654062,15166.222925269998,201.31814753999788,50704.38872616001 2025-11-20,15:54:24.000,324,11086413,-795,0,1763654063,15166.162298479998,201.37454058000003,50704.276932240005 2025-11-20,15:54:25.000,324,11086382,-795,0,1763654064,15166.155562169988,201.43093362000218,50704.40968752 2025-11-20,15:54:26.000,324,11086341,-795,0,1763654065,15166.182507409998,201.45208101000026,50704.395713280006 2025-11-20,15:54:27.000,324,11086432,-795,0,1763654066,15166.135353239988,201.4802775299977,50704.31885496001 2025-11-20,15:54:28.000,324,11086352,-795,0,1763654067,15166.115144310003,201.56486709000455,50704.34680344001 2025-11-20,15:54:29.000,324,11086402,-795,0,1763654068,15166.115144310003,201.62126012999943,50704.4027004 2025-11-20,15:54:30.000,324,11086373,-795,0,1763654069,15166.115144310003,201.67765317000158,50704.38173904 2025-11-20,15:54:31.000,324,11086397,-715,0,1763654070,15166.020835969997,201.71994794999773,50704.172125439996 2025-11-20,15:54:32.000,324,11086389,-795,0,1763654071,15166.014099660002,201.73404621000373,50704.24199664 2025-11-20,15:54:33.000,324,11086345,-795,0,1763654072,15166.081462759998,201.76929186000052,50704.36077768 2025-11-20,15:54:34.000,324,11086408,-795,0,1763654073,15166.047781209993,201.78339011999924,50704.29090648 2025-11-20,15:54:35.000,324,11086352,-795,0,1763654074,15166.047781209993,201.79748837999796,50704.374751920004 2025-11-20,15:54:36.000,324,11086403,-795,0,1763654075,15166.034308590002,201.81158664000395,50704.339816319996 2025-11-20,15:54:37.000,324,11086408,-795,0,1763654076,15166.034308590002,201.86093054999947,50704.4027004 2025-11-20,15:54:38.000,324,11086362,-795,0,1763654077,15166.007363349992,201.87502880999818,50704.325842080005 2025-11-20,15:54:39.000,324,11086424,-795,0,1763654078,15166.007363349992,201.94552010999905,50704.374751920004 2025-11-20,15:54:40.000,324,11086376,-795,0,1763654079,15166.027572279992,201.95961836999777,50704.36776480001 2025-11-20,15:54:41.000,324,11086346,-795,0,1763654080,15165.953472870002,201.97371663000376,50704.29090648 2025-11-20,15:54:42.000,324,11086357,-795,0,1763654081,15165.906318699992,202.00896228000056,50704.18609968 2025-11-20,15:54:43.000,324,11086423,-795,0,1763654082,15165.946736559992,202.037158799998,50704.325842080005 2025-11-20,15:54:44.000,324,11086386,-795,0,1763654083,15165.913055010002,202.0653553200027,50704.35379056 2025-11-20,15:54:45.000,324,11086388,-795,0,1763654084,15165.926527629992,202.11469922999822,50704.34680344001 2025-11-20,15:54:46.000,324,11086439,-795,0,1763654085,15165.892846080002,202.12174836000486,50704.25597088 2025-11-20,15:54:47.000,324,11086424,-795,0,1763654086,15165.926527629992,202.15699401000165,50704.207061040004 2025-11-20,15:54:48.000,324,11086395,-795,0,1763654087,15165.906318699992,202.14289575000294,50704.22103528001 2025-11-20,15:54:49.000,324,11086395,-795,0,1763654088,15165.913055010002,202.19223965999845,50704.23500952 2025-11-20,15:54:50.000,324,11086316,-795,0,1763654089,15165.913055010002,202.2133870500038,50704.207061040004 2025-11-20,15:54:51.000,324,11086432,-795,0,1763654090,15165.852428220001,202.17109227000037,50704.004434559996 2025-11-20,15:54:52.000,324,11086416,-795,0,1763654091,15165.886109769992,202.1992887899978,50704.24199664 2025-11-20,15:54:53.000,324,11086336,-755,0,1763654092,15165.859164529997,202.2133870500038,50704.207061040004 2025-11-20,15:54:54.000,324,11086393,-795,0,1763654093,15165.886109769992,202.20633792000444,50704.172125439996 2025-11-20,15:54:55.000,324,11086419,-795,0,1763654094,15165.892846080002,202.164043140001,50704.1232156 2025-11-20,15:54:56.000,324,11086415,-795,0,1763654095,15165.852428220001,202.1851905299991,50704.16513832 2025-11-20,15:54:57.000,324,11086407,-795,0,1763654096,15165.879373459997,202.2133870500038,50704.13020272001 2025-11-20,15:54:58.000,324,11086389,-795,0,1763654097,15165.859164529997,202.24158357000124,50704.13718984 2025-11-20,15:54:59.000,324,11086412,-795,0,1763654098,15165.865900839992,202.27682921999804,50704.15116408001 2025-11-20,15:55:00.000,324,11086399,-795,0,1763654099,15165.865900839992,202.2979766100034,50704.13718984 2025-11-20,15:55:01.000,324,11086375,-795,0,1763654100,15165.892846080002,202.29092748000403,50704.13718984 2025-11-20,15:55:02.000,324,11086401,-795,0,1763654101,15165.886109769992,202.3120748700021,50704.05334440001 2025-11-20,15:55:03.000,324,11086373,-795,0,1763654102,15165.946736559992,202.32617313000083,50704.109241360005 2025-11-20,15:55:04.000,324,11086403,-715,0,1763654103,15165.987154419992,202.36846791000426,50704.16513832 2025-11-20,15:55:05.000,324,11086402,-795,0,1763654104,15165.987154419992,202.38256617000297,50704.172125439996 2025-11-20,15:55:06.000,324,11086384,-795,0,1763654105,15166.047781209993,202.3473205199989,50704.15116408001 2025-11-20,15:55:07.000,324,11086399,-795,0,1763654106,15166.061253829997,202.34027138999954,50704.14417696 2025-11-20,15:55:08.000,324,11086374,-795,0,1763654107,15166.027572279992,202.2979766100034,50704.06731864 2025-11-20,15:55:09.000,324,11086401,-795,0,1763654108,15166.041044899997,202.34027138999954,50704.06731864 2025-11-20,15:55:10.000,324,11086394,-795,0,1763654109,15166.081462759998,202.3473205199989,50704.109241360005 2025-11-20,15:55:11.000,324,11086366,-795,0,1763654110,15166.047781209993,202.3473205199989,50704.158151200005 2025-11-20,15:55:12.000,324,11086416,-795,0,1763654111,15166.067990139993,202.3614187800049,50704.13718984 2025-11-20,15:55:13.000,324,11086389,-795,0,1763654112,15166.067990139993,202.3473205199989,50704.08129288001 2025-11-20,15:55:14.000,324,11086434,-795,0,1763654113,15166.074726450002,202.34027138999954,50704.04635728 2025-11-20,15:55:15.000,324,11086382,-795,0,1763654114,15166.074726450002,202.36846791000426,50704.02539592 2025-11-20,15:55:16.000,324,11086402,-795,0,1763654115,15166.094935380002,202.33322226000018,50704.05334440001 2025-11-20,15:55:17.000,324,11086379,-795,0,1763654116,15166.088199069993,202.34027138999954,50704.09526712 2025-11-20,15:55:18.000,324,11086361,-795,0,1763654117,15166.108407999993,202.33322226000018,50704.08129288001 2025-11-20,15:55:19.000,324,11086384,-795,0,1763654118,15166.094935380002,202.33322226000018,50704.06731864 2025-11-20,15:55:20.000,324,11086358,-795,0,1763654119,15166.061253829997,202.31912400000147,50703.95552472 2025-11-20,15:55:21.000,324,11086395,-795,0,1763654120,15166.074726450002,202.32617313000083,50703.92058912 2025-11-20,15:55:22.000,324,11086371,-795,0,1763654121,15166.108407999993,202.37551704000361,50703.96251184001 2025-11-20,15:55:23.000,324,11086385,-795,0,1763654122,15166.074726450002,202.3614187800049,50703.941550480005 2025-11-20,15:55:24.000,324,11086379,-795,0,1763654123,15166.088199069993,202.37551704000361,50703.91360200001 2025-11-20,15:55:25.000,324,11086364,-795,0,1763654124,15166.128616929993,202.41781181999977,50703.96949896 2025-11-20,15:55:26.000,324,11086384,-795,0,1763654125,15166.067990139993,202.38961530000233,50703.97648608 2025-11-20,15:55:27.000,324,11086406,-795,0,1763654126,15166.067990139993,202.4107626900004,50703.96949896 2025-11-20,15:55:28.000,324,11086399,-795,0,1763654127,15166.094935380002,202.41781181999977,50703.9485376 2025-11-20,15:55:29.000,324,11086424,-795,0,1763654128,15166.067990139993,202.40371356000105,50703.9485376 2025-11-20,15:55:30.000,324,11086394,-795,0,1763654129,15166.034308590002,202.40371356000105,50703.990460320005 2025-11-20,15:55:31.000,324,11086401,-795,0,1763654130,15166.020835969997,202.41781181999977,50703.941550480005 2025-11-20,15:55:32.000,324,11086407,-795,0,1763654131,15166.034308590002,202.38961530000233,50703.89962776 2025-11-20,15:55:33.000,324,11086417,-715,0,1763654132,15165.993890730002,202.4601066000032,50704.004434559996 2025-11-20,15:55:34.000,324,11086400,-795,0,1763654133,15165.973681800002,202.47420486000192,50704.01142168001 2025-11-20,15:55:35.000,324,11086363,-795,0,1763654134,15165.980418109997,202.50945050999871,50703.98347320001 2025-11-20,15:55:36.000,324,11086378,-795,0,1763654135,15165.913055010002,202.5235487700047,50703.96251184001 2025-11-20,15:55:37.000,324,11086397,-795,0,1763654136,15165.913055010002,202.58699093999894,50703.97648608 2025-11-20,15:55:38.000,324,11086373,-795,0,1763654137,15165.859164529997,202.6081383300043,50703.97648608 2025-11-20,15:55:39.000,324,11086414,-795,0,1763654138,15165.825482979992,202.67862962999789,50704.0184088 2025-11-20,15:55:40.000,324,11086399,-795,0,1763654139,15165.771592500001,202.71387528000196,50703.990460320005 2025-11-20,15:55:41.000,324,11086388,-795,0,1763654140,15165.778328809996,202.74912092999875,50703.95552472 2025-11-20,15:55:42.000,324,11086410,-795,0,1763654141,15165.724438329991,202.79846484000154,50704.039370160004 2025-11-20,15:55:43.000,324,11086366,-795,0,1763654142,15165.731174640001,202.84780875000433,50704.14417696 2025-11-20,15:55:44.000,324,11086375,-795,0,1763654143,15165.69075678,202.9042017899992,50704.1232156 2025-11-20,15:55:45.000,324,11086389,-795,0,1763654144,15165.663811539991,202.91830004999792,50704.14417696 2025-11-20,15:55:46.000,324,11086423,-715,0,1763654145,15165.65033892,202.9887913499988,50704.08129288001 2025-11-20,15:55:47.000,324,11086401,-795,0,1763654146,15165.616657369996,203.0028896100048,50704.08129288001 2025-11-20,15:55:48.000,324,11086387,-795,0,1763654147,15165.58297581999,203.09452830000373,50704.1232156 2025-11-20,15:55:49.000,324,11086389,-795,0,1763654148,15165.54929427,203.15797046999796,50704.16513832 2025-11-20,15:55:50.000,324,11086404,-795,0,1763654149,15165.535821649995,203.20731438000075,50704.13718984 2025-11-20,15:55:51.000,324,11086428,-795,0,1763654150,15165.46172223999,203.24256003000482,50704.10225424001 2025-11-20,15:55:52.000,324,11086387,-795,0,1763654151,15165.40783176,203.27075655000226,50704.15116408001 2025-11-20,15:55:53.000,324,11086389,-795,0,1763654152,15165.40109544999,203.3482969800025,50704.207061040004 2025-11-20,15:55:54.000,324,11086398,-795,0,1763654153,15165.374150209995,203.34124785000313,50704.13020272001 2025-11-20,15:55:55.000,324,11086362,-795,0,1763654154,15165.34046865999,203.41878828000335,50704.16513832 2025-11-20,15:55:56.000,324,11086416,-795,0,1763654155,15165.30678711,203.4258374100027,50704.16513832 2025-11-20,15:55:57.000,324,11086391,-795,0,1763654156,15165.313523419994,203.47518131999823,50704.20007392001 2025-11-20,15:55:58.000,324,11086377,-795,0,1763654157,15165.26636925,203.48223045000486,50704.15116408001 2025-11-20,15:55:59.000,324,11086378,-795,0,1763654158,15165.246160319999,203.5104269700023,50704.262958 2025-11-20,15:56:00.000,324,11086381,-795,0,1763654159,15165.192269839994,203.53157436000038,50704.22103528001 2025-11-20,15:56:01.000,324,11086381,-755,0,1763654160,15165.145115669999,203.52452523000102,50704.15116408001 2025-11-20,15:56:02.000,324,11086368,-795,0,1763654161,15165.111434119994,203.5738691400038,50704.228022400006 2025-11-20,15:56:03.000,324,11086348,-795,0,1763654162,15165.131643049994,203.5597708799978,50704.1930868 2025-11-20,15:56:04.000,324,11086378,-795,0,1763654163,15165.138379359989,203.5597708799978,50704.25597088 2025-11-20,15:56:05.000,324,11086407,-795,0,1763654164,15165.077752569989,203.58796740000253,50704.24199664 2025-11-20,15:56:06.000,324,11086372,-795,0,1763654165,15165.084488879998,203.6091147900006,50704.262958 2025-11-20,15:56:07.000,324,11086377,-795,0,1763654166,15165.064279949998,203.63731130999804,50704.29789360001 2025-11-20,15:56:08.000,324,11086379,-795,0,1763654167,15165.017125779988,203.62321304999932,50704.262958 2025-11-20,15:56:09.000,324,11086410,-795,0,1763654168,15165.010389469993,203.66550783000275,50704.24898376001 2025-11-20,15:56:10.000,324,11086404,-795,0,1763654169,15165.003653159998,203.64436044000468,50704.31186784 2025-11-20,15:56:11.000,324,11086402,-795,0,1763654170,15164.943026369998,203.6584587000034,50704.17911256001 2025-11-20,15:56:12.000,324,11086381,-795,0,1763654171,15164.889135889993,203.63731130999804,50704.17911256001 2025-11-20,15:56:13.000,324,11086370,-795,0,1763654172,15164.922817439998,203.68665522000083,50704.31885496001 2025-11-20,15:56:14.000,324,11086340,-795,0,1763654173,15164.929553749993,203.66550783000275,50704.36776480001 2025-11-20,15:56:15.000,324,11086376,-795,0,1763654174,15164.916081129988,203.68665522000083,50704.36077768 2025-11-20,15:56:16.000,324,11086412,-795,0,1763654175,15164.882399579998,203.6725569600021,50704.38173904 2025-11-20,15:56:17.000,324,11086368,-795,0,1763654176,15164.875663270002,203.70075347999955,50704.35379056 2025-11-20,15:56:18.000,324,11086377,-795,0,1763654177,15164.875663270002,203.6725569600021,50704.40968752 2025-11-20,15:56:19.000,324,11086400,-795,0,1763654178,15164.821772789997,203.65140957000403,50704.45161024 2025-11-20,15:56:20.000,324,11086404,-795,0,1763654179,15164.794827550002,203.6725569600021,50704.374751920004 2025-11-20,15:56:21.000,324,11086420,-795,0,1763654180,15164.761145999997,203.65140957000403,50704.43064888 2025-11-20,15:56:22.000,324,11086415,-795,0,1763654181,15164.740937069997,203.67960609000147,50704.43064888 2025-11-20,15:56:23.000,324,11086361,-795,0,1763654182,15164.774618620002,203.6937043500002,50704.38872616001 2025-11-20,15:56:24.000,324,11086388,-795,0,1763654183,15164.774618620002,203.65140957000403,50704.43064888 2025-11-20,15:56:25.000,324,11086397,-795,0,1763654184,15164.740937069997,203.6584587000034,50704.43064888 2025-11-20,15:56:26.000,324,11086416,-795,0,1763654185,15164.761145999997,203.64436044000468,50704.374751920004 2025-11-20,15:56:27.000,324,11086399,-795,0,1763654186,15164.767882309992,203.61616391999996,50704.4725716 2025-11-20,15:56:28.000,324,11086386,-795,0,1763654187,15164.761145999997,203.6091147900006,50704.4725716 2025-11-20,15:56:29.000,324,11086395,-795,0,1763654188,15164.781354929997,203.63026217999868,50704.507507199996 2025-11-20,15:56:30.000,324,11086407,-755,0,1763654189,15164.794827550002,203.63731130999804,50704.48654584001 2025-11-20,15:56:31.000,324,11086389,-795,0,1763654190,15164.727464449992,203.63731130999804,50704.38872616001 2025-11-20,15:56:32.000,324,11086398,-795,0,1763654191,15164.713991830002,203.63026217999868,50704.3328292 2025-11-20,15:56:33.000,324,11086372,-795,0,1763654192,15164.713991830002,203.6584587000034,50704.36776480001 2025-11-20,15:56:34.000,324,11086387,-795,0,1763654193,15164.734200760002,203.63731130999804,50704.46558448001 2025-11-20,15:56:35.000,324,11086400,-795,0,1763654194,15164.761145999997,203.64436044000468,50704.41667464001 2025-11-20,15:56:36.000,324,11086408,-795,0,1763654195,15164.713991830002,203.6584587000034,50704.43763600001 2025-11-20,15:56:37.000,324,11086414,-795,0,1763654196,15164.707255519992,203.70075347999955,50704.48654584001 2025-11-20,15:56:38.000,324,11086392,-795,0,1763654197,15164.680310279997,203.73599913000362,50704.38872616001 2025-11-20,15:56:39.000,324,11086405,-795,0,1763654198,15164.693782900002,203.79944129999785,50704.444623120005 2025-11-20,15:56:40.000,324,11086419,-755,0,1763654199,15164.646628729992,203.8064904300045,50704.48654584001 2025-11-20,15:56:41.000,324,11086365,-795,0,1763654200,15164.612947180001,203.83468695000192,50704.48654584001 2025-11-20,15:56:42.000,324,11086402,-795,0,1763654201,15164.626419799992,203.8840308600047,50704.40968752 2025-11-20,15:56:43.000,324,11086377,-795,0,1763654202,15164.586001939992,203.93337477000023,50704.4027004 2025-11-20,15:56:44.000,324,11086377,-755,0,1763654203,15164.619683489997,203.9051782500028,50704.41667464001 2025-11-20,15:56:45.000,324,11086404,-795,0,1763654204,15164.538847769996,203.9686204200043,50704.41667464001 2025-11-20,15:56:46.000,324,11086380,-795,0,1763654205,15164.592738250001,204.0038660700011,50704.493532960005 2025-11-20,15:56:47.000,324,11086425,-795,0,1763654206,15164.552320390001,204.06025911000324,50704.50052008 2025-11-20,15:56:48.000,324,11086386,-795,0,1763654207,15164.579265629996,204.08845563000068,50704.47955872 2025-11-20,15:56:49.000,324,11086381,-635,0,1763654208,15164.572529320001,204.09550476000004,50704.45161024 2025-11-20,15:56:50.000,324,11086407,-795,0,1763654209,15164.565793009991,204.1307504100041,50704.444623120005 2025-11-20,15:56:51.000,324,11086397,-795,0,1763654210,15164.559056699996,204.15894693000155,50704.31885496001 2025-11-20,15:56:52.000,324,11086435,-795,0,1763654211,15164.565793009991,204.19419257999834,50704.31885496001 2025-11-20,15:56:53.000,324,11086396,-795,0,1763654212,15164.586001939992,204.22943823000242,50704.43763600001 2025-11-20,15:56:54.000,324,11086399,-795,0,1763654213,15164.586001939992,204.27878213999793,50704.444623120005 2025-11-20,15:56:55.000,324,11086375,-795,0,1763654214,15164.552320390001,204.28583127000456,50704.542442800004 2025-11-20,15:56:56.000,324,11086409,-795,0,1763654215,15164.532111460001,204.30697866000264,50704.54942992 2025-11-20,15:56:57.000,324,11086393,-795,0,1763654216,15164.599474559996,204.3492734399988,50704.48654584001 2025-11-20,15:56:58.000,324,11086364,-795,0,1763654217,15164.586001939992,204.35632256999816,50704.50052008 2025-11-20,15:56:59.000,324,11086374,-795,0,1763654218,15164.559056699996,204.3633717000048,50704.444623120005 2025-11-20,15:57:00.000,324,11086384,-795,0,1763654219,15164.545584079991,204.39156822000223,50704.493532960005 2025-11-20,15:57:01.000,324,11086395,-795,0,1763654220,15164.498429909996,204.3633717000048,50704.51449432001 2025-11-20,15:57:02.000,324,11086366,-795,0,1763654221,15164.484957289991,204.37042083000415,50704.4027004 2025-11-20,15:57:03.000,324,11086427,-795,0,1763654222,15164.518638839996,204.39156822000223,50704.45859736 2025-11-20,15:57:04.000,324,11086416,-795,0,1763654223,15164.498429909996,204.3986173500016,50704.55641704001 2025-11-20,15:57:05.000,324,11086416,-795,0,1763654224,15164.511902530001,204.4127156100003,50704.53545568001 2025-11-20,15:57:06.000,324,11086425,-795,0,1763654225,15164.484957289991,204.4127156100003,50704.47955872 2025-11-20,15:57:07.000,324,11086401,-795,0,1763654226,15164.505166219991,204.4127156100003,50704.4725716 2025-11-20,15:57:08.000,324,11086408,-795,0,1763654227,15164.47148467,204.42681386999902,50704.52846856 2025-11-20,15:57:09.000,324,11086400,-755,0,1763654228,15164.464748359991,204.3986173500016,50704.55641704001 2025-11-20,15:57:10.000,324,11086379,-795,0,1763654229,15164.478220979996,204.39156822000223,50704.542442800004 2025-11-20,15:57:11.000,324,11086412,-795,0,1763654230,15164.43106681,204.41976473999966,50704.45859736 2025-11-20,15:57:12.000,324,11086407,-795,0,1763654231,15164.437803119996,204.3986173500016,50704.38872616001 2025-11-20,15:57:13.000,324,11086333,-675,0,1763654232,15164.498429909996,204.34222430999944,50704.52148144 2025-11-20,15:57:14.000,324,11086420,-795,0,1763654233,15164.478220979996,204.35632256999816,50704.53545568001 2025-11-20,15:57:15.000,324,11086436,-795,0,1763654234,15164.464748359991,204.34222430999944,50704.59833976 2025-11-20,15:57:16.000,324,11086384,-795,0,1763654235,15164.464748359991,204.29992953000328,50704.493532960005 2025-11-20,15:57:17.000,324,11086401,-795,0,1763654236,15164.458012049996,204.28583127000456,50704.52846856 2025-11-20,15:57:18.000,324,11086412,-795,0,1763654237,15164.458012049996,204.25763474999985,50704.542442800004 2025-11-20,15:57:19.000,324,11086389,-755,0,1763654238,15164.4916936,204.2153399700037,50704.53545568001 2025-11-20,15:57:20.000,324,11086410,-795,0,1763654239,15164.511902530001,204.2012417099977,50704.52148144 2025-11-20,15:57:21.000,324,11086443,-795,0,1763654240,15164.498429909996,204.15894693000155,50704.43763600001 2025-11-20,15:57:22.000,324,11086405,-795,0,1763654241,15164.525375149991,204.13779954000347,50704.38872616001 2025-11-20,15:57:23.000,324,11086416,-795,0,1763654242,15164.586001939992,204.10960301999876,50704.54942992 2025-11-20,15:57:24.000,324,11086422,-795,0,1763654243,15164.565793009991,204.04616085000453,50704.51449432001 2025-11-20,15:57:25.000,324,11086371,-795,0,1763654244,15164.626419799992,204.0391117199979,50704.48654584001 2025-11-20,15:57:26.000,324,11086408,-795,0,1763654245,15164.612947180001,204.03206258999853,50704.493532960005 2025-11-20,15:57:27.000,324,11086419,-675,0,1763654246,15164.592738250001,203.98271868000302,50704.58436552001 2025-11-20,15:57:28.000,324,11086385,-795,0,1763654247,15164.559056699996,203.93337477000023,50704.47955872 2025-11-20,15:57:29.000,324,11086447,-795,0,1763654248,15164.532111460001,203.9051782500028,50704.507507199996 2025-11-20,15:57:30.000,324,11086364,-795,0,1763654249,15164.545584079991,203.84173608000128,50704.55641704001 2025-11-20,15:57:31.000,324,11086428,-795,0,1763654250,15164.538847769996,203.85583434,50704.51449432001 2025-11-20,15:57:32.000,324,11086408,-795,0,1763654251,15164.511902530001,203.77829390999977,50704.4725716 2025-11-20,15:57:33.000,324,11086391,-795,0,1763654252,15164.545584079991,203.7078026099989,50704.542442800004 2025-11-20,15:57:34.000,324,11086383,-795,0,1763654253,15164.518638839996,203.7078026099989,50704.57039128 2025-11-20,15:57:35.000,324,11086392,-795,0,1763654254,15164.525375149991,203.66550783000275,50704.47955872 2025-11-20,15:57:36.000,324,11086412,-795,0,1763654255,15164.532111460001,203.63731130999804,50704.45161024 2025-11-20,15:57:37.000,324,11086417,-795,0,1763654256,15164.572529320001,203.60206566000124,50704.5773784 2025-11-20,15:57:38.000,324,11086423,-795,0,1763654257,15164.545584079991,203.58796740000253,50704.54942992 2025-11-20,15:57:39.000,324,11086429,-755,0,1763654258,15164.552320390001,203.58091827000317,50704.57039128 2025-11-20,15:57:40.000,324,11086386,-795,0,1763654259,15164.525375149991,203.56682001000445,50704.54942992 2025-11-20,15:57:41.000,324,11086417,-795,0,1763654260,15164.498429909996,203.5456726199991,50704.50052008 2025-11-20,15:57:42.000,324,11086401,-795,0,1763654261,15164.498429909996,203.52452523000102,50704.507507199996 2025-11-20,15:57:43.000,324,11086398,-795,0,1763654262,15164.458012049996,203.50337784000294,50704.54942992 2025-11-20,15:57:44.000,324,11086394,-795,0,1763654263,15164.444539429991,203.4469848000008,50704.45859736 2025-11-20,15:57:45.000,324,11086373,-795,0,1763654264,15164.41085788,203.47518131999823,50704.52148144 2025-11-20,15:57:46.000,324,11086347,-795,0,1763654265,15164.42433049999,203.45403393000015,50704.5773784 2025-11-20,15:57:47.000,324,11086391,-795,0,1763654266,15164.464748359991,203.4469848000008,50704.6472496 2025-11-20,15:57:48.000,324,11086383,-795,0,1763654267,15164.43106681,203.4469848000008,50704.563404160006 2025-11-20,15:57:49.000,324,11086407,-795,0,1763654268,15164.417594189996,203.4258374100027,50704.563404160006 2025-11-20,15:57:50.000,324,11086388,-795,0,1763654269,15164.42433049999,203.40469002000464,50704.52148144 2025-11-20,15:57:51.000,324,11086395,-795,0,1763654270,15164.40412156999,203.38354262999928,50704.50052008 2025-11-20,15:57:52.000,324,11086401,-795,0,1763654271,15164.38391263999,203.4258374100027,50704.50052008 2025-11-20,15:57:53.000,324,11086381,-795,0,1763654272,15164.397385259996,203.397640889998,50704.60532688001 2025-11-20,15:57:54.000,324,11086387,-795,0,1763654273,15164.417594189996,203.38354262999928,50704.563404160006 2025-11-20,15:57:55.000,324,11086403,-795,0,1763654274,15164.45127574,203.38354262999928,50704.58436552001 2025-11-20,15:57:56.000,324,11086349,-795,0,1763654275,15164.40412156999,203.38354262999928,50704.59135264 2025-11-20,15:57:57.000,324,11086396,-795,0,1763654276,15164.40412156999,203.397640889998,50704.54942992 2025-11-20,15:57:58.000,324,11086374,-675,0,1763654277,15164.37044002,203.411739150004,50704.542442800004 2025-11-20,15:57:59.000,324,11086420,-795,0,1763654278,15164.36370370999,203.41878828000335,50704.542442800004 2025-11-20,15:58:00.000,324,11086352,-795,0,1763654279,15164.397385259996,203.38354262999928,50704.50052008 2025-11-20,15:58:01.000,324,11086407,-795,0,1763654280,15164.35023109,203.43288654000207,50704.47955872 2025-11-20,15:58:02.000,324,11086396,-795,0,1763654281,15164.35023109,203.4469848000008,50704.46558448001 2025-11-20,15:58:03.000,324,11086374,-755,0,1763654282,15164.35023109,203.43288654000207,50704.563404160006 2025-11-20,15:58:04.000,324,11086386,-795,0,1763654283,15164.34349477999,203.43288654000207,50704.52148144 2025-11-20,15:58:05.000,324,11086369,-795,0,1763654284,15164.336758469995,203.41878828000335,50704.50052008 2025-11-20,15:58:06.000,324,11086395,-755,0,1763654285,15164.34349477999,203.4258374100027,50704.52148144 2025-11-20,15:58:07.000,324,11086411,-795,0,1763654286,15164.30307691999,203.45403393000015,50704.46558448001 2025-11-20,15:58:08.000,324,11086430,-795,0,1763654287,15164.32328584999,203.4258374100027,50704.507507199996 2025-11-20,15:58:09.000,324,11086380,-795,0,1763654288,15164.30307691999,203.397640889998,50704.54942992 2025-11-20,15:58:10.000,324,11086395,-715,0,1763654289,15164.296340609995,203.40469002000464,50704.52148144 2025-11-20,15:58:11.000,324,11086395,-755,0,1763654290,15164.30981323,203.40469002000464,50704.45859736 2025-11-20,15:58:12.000,324,11086419,-795,0,1763654291,15164.33002216,203.39059175999864,50704.51449432001 2025-11-20,15:58:13.000,324,11086424,-795,0,1763654292,15164.336758469995,203.37649349999992,50704.507507199996 2025-11-20,15:58:14.000,324,11086368,-795,0,1763654293,15164.38391263999,203.43288654000207,50704.48654584001 2025-11-20,15:58:15.000,324,11086433,-795,0,1763654294,15164.377176329996,203.39059175999864,50704.47955872 2025-11-20,15:58:16.000,324,11086388,-795,0,1763654295,15164.35023109,203.38354262999928,50704.4725716 2025-11-20,15:58:17.000,324,11086448,-795,0,1763654296,15164.36370370999,203.36944437000056,50704.51449432001 2025-11-20,15:58:18.000,324,11086413,-795,0,1763654297,15164.33002216,203.33419872000377,50704.4725716 2025-11-20,15:58:19.000,324,11086458,-795,0,1763654298,15164.336758469995,203.3623952400012,50704.50052008 2025-11-20,15:58:20.000,324,11086421,-795,0,1763654299,15164.336758469995,203.32010045999778,50704.45859736 2025-11-20,15:58:21.000,324,11086411,-795,0,1763654300,15164.316549539995,203.32010045999778,50704.43064888 2025-11-20,15:58:22.000,324,11086404,-795,0,1763654301,15164.32328584999,203.32010045999778,50704.36077768 2025-11-20,15:58:23.000,324,11086394,-795,0,1763654302,15164.34349477999,203.28485481000098,50704.48654584001 2025-11-20,15:58:24.000,324,11086439,-795,0,1763654303,15164.356967399995,203.27075655000226,50704.507507199996 2025-11-20,15:58:25.000,324,11086426,-795,0,1763654304,15164.35023109,203.2637074200029,50704.4725716 2025-11-20,15:58:26.000,324,11086394,-795,0,1763654305,15164.36370370999,203.24960916000418,50704.374751920004 2025-11-20,15:58:27.000,324,11086409,-795,0,1763654306,15164.34349477999,203.24256003000482,50704.43064888 2025-11-20,15:58:28.000,324,11086374,-795,0,1763654307,15164.356967399995,203.20731438000075,50704.41667464001 2025-11-20,15:58:29.000,324,11086398,-795,0,1763654308,15164.397385259996,203.19321612000203,50704.40968752 2025-11-20,15:58:30.000,324,11086413,-795,0,1763654309,15164.39064895,203.18616699000268,50704.40968752 2025-11-20,15:58:31.000,324,11086312,-795,0,1763654310,15164.38391263999,203.2143635100001,50704.36776480001 2025-11-20,15:58:32.000,324,11086394,-795,0,1763654311,15164.377176329996,203.17206873000396,50704.374751920004 2025-11-20,15:58:33.000,324,11086418,-795,0,1763654312,15164.38391263999,203.15797046999796,50704.395713280006 2025-11-20,15:58:34.000,324,11086446,-795,0,1763654313,15164.444539429991,203.15797046999796,50704.395713280006 2025-11-20,15:58:35.000,324,11086430,-675,0,1763654314,15164.444539429991,203.10862656000245,50704.47955872 2025-11-20,15:58:36.000,324,11086395,-795,0,1763654315,15164.498429909996,203.07338090999838,50704.4027004 2025-11-20,15:58:37.000,324,11086383,-795,0,1763654316,15164.511902530001,203.1015774300031,50704.41667464001 2025-11-20,15:58:38.000,324,11086367,-795,0,1763654317,15164.518638839996,203.08747917000437,50704.493532960005 2025-11-20,15:58:39.000,324,11086415,-795,0,1763654318,15164.518638839996,203.02403700000286,50704.48654584001 2025-11-20,15:58:40.000,324,11086457,-755,0,1763654319,15164.525375149991,203.03813526000158,50704.444623120005 2025-11-20,15:58:41.000,324,11086403,-795,0,1763654320,15164.538847769996,203.02403700000286,50704.31885496001 2025-11-20,15:58:42.000,324,11086427,-795,0,1763654321,15164.592738250001,203.0169878700035,50704.38872616001 2025-11-20,15:58:43.000,324,11086351,-795,0,1763654322,15164.572529320001,203.0522335200003,50704.43763600001 2025-11-20,15:58:44.000,324,11086413,-795,0,1763654323,15164.612947180001,203.05928264999966,50704.42366176 2025-11-20,15:58:45.000,324,11086408,-795,0,1763654324,15164.653365040002,203.08747917000437,50704.4725716 2025-11-20,15:58:46.000,324,11086420,-795,0,1763654325,15164.673573970002,203.10862656000245,50704.47955872 2025-11-20,15:58:47.000,324,11086502,-795,0,1763654326,15164.666837659992,203.13682307999989,50704.395713280006 2025-11-20,15:58:48.000,324,11086425,-795,0,1763654327,15164.700519209997,203.12272482000117,50704.395713280006 2025-11-20,15:58:49.000,324,11086382,-795,0,1763654328,15164.788091239992,203.14387220999924,50704.36776480001 2025-11-20,15:58:50.000,324,11086387,-795,0,1763654329,15164.835245410002,203.1650196000046,50704.36776480001 2025-11-20,15:58:51.000,324,11086390,-795,0,1763654330,15164.808300169992,203.17206873000396,50704.28391936 2025-11-20,15:58:52.000,324,11086386,-795,0,1763654331,15164.835245410002,203.19321612000203,50704.28391936 2025-11-20,15:58:53.000,324,11086356,-795,0,1763654332,15164.889135889993,203.25665829000354,50704.31885496001 2025-11-20,15:58:54.000,324,11086396,-795,0,1763654333,15164.949762679993,203.27780568000162,50704.276932240005 2025-11-20,15:58:55.000,324,11086396,-795,0,1763654334,15164.936290059988,203.32010045999778,50704.29090648 2025-11-20,15:58:56.000,324,11086468,-795,0,1763654335,15164.943026369998,203.33419872000377,50704.276932240005 2025-11-20,15:58:57.000,324,11086407,-795,0,1763654336,15165.010389469993,203.41878828000335,50704.339816319996 2025-11-20,15:58:58.000,324,11086367,-795,0,1763654337,15165.037334709988,203.4469848000008,50704.325842080005 2025-11-20,15:58:59.000,324,11086407,-795,0,1763654338,15165.077752569989,203.43288654000207,50704.339816319996 2025-11-20,15:59:00.000,324,11086422,-795,0,1763654339,15165.084488879998,203.47518131999823,50704.25597088 2025-11-20,15:59:01.000,324,11086400,-795,0,1763654340,15165.104697809998,203.48927958000422,50704.1930868 2025-11-20,15:59:02.000,324,11086440,-795,0,1763654341,15165.104697809998,203.55272174999845,50704.16513832 2025-11-20,15:59:03.000,324,11086391,-795,0,1763654342,15165.192269839994,203.6091147900006,50704.31885496001 2025-11-20,15:59:04.000,324,11086379,-795,0,1763654343,15165.192269839994,203.63026217999868,50704.25597088 2025-11-20,15:59:05.000,324,11086405,-755,0,1763654344,15165.23942400999,203.68665522000083,50704.36077768 2025-11-20,15:59:06.000,324,11086423,-795,0,1763654345,15165.232687699994,203.71485173999827,50704.34680344001 2025-11-20,15:59:07.000,324,11086419,-795,0,1763654346,15165.25963293999,203.78534303999913,50704.374751920004 2025-11-20,15:59:08.000,324,11086377,-795,0,1763654347,15165.273105559994,203.81353956000385,50704.31186784 2025-11-20,15:59:09.000,324,11086424,-795,0,1763654348,15165.333732349995,203.89107999000407,50704.35379056 2025-11-20,15:59:10.000,324,11086420,-795,0,1763654349,15165.353941279995,203.92632564000087,50704.339816319996 2025-11-20,15:59:11.000,324,11086403,-795,0,1763654350,15165.34046865999,203.9545221599983,50704.325842080005 2025-11-20,15:59:12.000,324,11086405,-795,0,1763654351,15165.313523419994,204.0179643299998,50704.31186784 2025-11-20,15:59:13.000,324,11086371,-795,0,1763654352,15165.34720497,204.09550476000004,50704.47955872 2025-11-20,15:59:14.000,324,11086406,-795,0,1763654353,15165.394359139995,204.15894693000155,50704.45859736 2025-11-20,15:59:15.000,324,11086386,-795,0,1763654354,15165.414568069995,204.15894693000155,50704.444623120005 2025-11-20,15:59:16.000,324,11086386,-795,0,1763654355,15165.3674139,204.20829084000434,50704.444623120005 2025-11-20,15:59:17.000,324,11086421,-795,0,1763654356,15165.3674139,204.2153399700037,50704.42366176 2025-11-20,15:59:18.000,324,11086367,-795,0,1763654357,15165.3674139,204.23648736000177,50704.45161024 2025-11-20,15:59:19.000,324,11086394,-795,0,1763654358,15165.353941279995,204.2646838799992,50704.493532960005 2025-11-20,15:59:20.000,324,11086378,-715,0,1763654359,15165.3674139,204.30697866000264,50704.4725716 2025-11-20,15:59:21.000,324,11086396,-795,0,1763654360,15165.374150209995,204.34222430999944,50704.374751920004 2025-11-20,15:59:22.000,324,11086401,-795,0,1763654361,15165.353941279995,204.32812605000072,50704.34680344001 2025-11-20,15:59:23.000,324,11086394,-795,0,1763654362,15165.3674139,204.34222430999944,50704.45859736 2025-11-20,15:59:24.000,324,11086399,-795,0,1763654363,15165.394359139995,204.3633717000048,50704.48654584001 2025-11-20,15:59:25.000,324,11086419,-795,0,1763654364,15165.40783176,204.40566648000095,50704.542442800004 2025-11-20,15:59:26.000,324,11086395,-795,0,1763654365,15165.374150209995,204.42681386999902,50704.58436552001 2025-11-20,15:59:27.000,324,11086410,-795,0,1763654366,15165.42130437999,204.42681386999902,50704.64026248 2025-11-20,15:59:28.000,324,11086366,-795,0,1763654367,15165.44151330999,204.41976473999966,50704.59833976 2025-11-20,15:59:29.000,324,11086398,-795,0,1763654368,15165.454985929995,204.41976473999966,50704.661223840005 2025-11-20,15:59:30.000,324,11086420,-755,0,1763654369,15165.44151330999,204.45501039000374,50704.675198079996 2025-11-20,15:59:31.000,324,11086380,-795,0,1763654370,15165.40109544999,204.49025604000053,50704.57039128 2025-11-20,15:59:32.000,324,11086390,-795,0,1763654371,15165.414568069995,204.46910865000245,50704.53545568001 2025-11-20,15:59:33.000,324,11086376,-795,0,1763654372,15165.48193116999,204.4761577800018,50704.65423672001 2025-11-20,15:59:34.000,324,11086392,-635,0,1763654373,15165.535821649995,204.5114034299986,50704.6472496 2025-11-20,15:59:35.000,324,11086377,-795,0,1763654374,15165.50214009999,204.51845255999797,50704.7171208 2025-11-20,15:59:36.000,324,11086394,-795,0,1763654375,15165.515612719995,204.51845255999797,50704.68218520001 2025-11-20,15:59:37.000,324,11086434,-795,0,1763654376,15165.50887641,204.54664908000268,50704.80096624001 2025-11-20,15:59:38.000,324,11086385,-795,0,1763654377,15165.48866748,204.51845255999797,50704.73808216 2025-11-20,15:59:39.000,324,11086361,-795,0,1763654378,15165.495403789995,204.50435429999925,50704.76603064 2025-11-20,15:59:40.000,324,11086418,-795,0,1763654379,15165.46845855,204.4973051699999,50704.7171208 2025-11-20,15:59:41.000,324,11086391,-795,0,1763654380,15165.42804069,204.5114034299986,50704.66821096 2025-11-20,15:59:42.000,324,11086413,-795,0,1763654381,15165.40783176,204.5255016900046,50704.661223840005 2025-11-20,15:59:43.000,324,11086376,-795,0,1763654382,15165.42804069,204.5114034299986,50704.710133680004 2025-11-20,15:59:44.000,324,11086389,-795,0,1763654383,15165.44824962,204.4973051699999,50704.75904352 2025-11-20,15:59:45.000,324,11086405,-795,0,1763654384,15165.44824962,204.50435429999925,50704.731095040006 2025-11-20,15:59:46.000,324,11086380,-795,0,1763654385,15165.44151330999,204.53959995000332,50704.68218520001 2025-11-20,15:59:47.000,324,11086382,-795,0,1763654386,15165.46845855,204.5255016900046,50704.75904352 2025-11-20,15:59:48.000,324,11086424,-795,0,1763654387,15165.48866748,204.48320691000117,50704.780004880005 2025-11-20,15:59:49.000,324,11086402,-795,0,1763654388,15165.495403789995,204.5607473400014,50704.87083744001 2025-11-20,15:59:50.000,324,11086405,-795,0,1763654389,15165.46172223999,204.5255016900046,50704.89179880001 2025-11-20,15:59:51.000,324,11086366,-795,0,1763654390,15165.44824962,204.55369821000204,50704.828914720005 2025-11-20,15:59:52.000,324,11086393,-795,0,1763654391,15165.434776999995,204.54664908000268,50704.80096624001 2025-11-20,15:59:53.000,324,11086402,-795,0,1763654392,15165.454985929995,204.58189472999948,50704.9267344 2025-11-20,15:59:54.000,324,11086376,-795,0,1763654393,15165.46172223999,204.5959929899982,50704.84987608001 2025-11-20,15:59:55.000,324,11086388,-795,0,1763654394,15165.44151330999,204.6100912500042,50704.89179880001 2025-11-20,15:59:56.000,324,11086375,-795,0,1763654395,15165.44151330999,204.65238603000034,50704.83590184 2025-11-20,15:59:57.000,324,11086347,-795,0,1763654396,15165.40109544999,204.69468081000377,50704.83590184 2025-11-20,15:59:58.000,324,11086383,-795,0,1763654397,15165.46845855,204.7228773300012,50704.898785920006 2025-11-20,15:59:59.000,324,11086373,-795,0,1763654398,15165.44824962,204.7228773300012,50704.90577304 2025-11-20,16:00:00.000,324,11086370,-795,0,1763654399,15165.434776999995,204.76517211000464,50704.91276016 2025-11-20,16:00:01.000,324,11086398,-795,0,1763654400,15165.414568069995,204.772221240004,50704.88481168 2025-11-20,16:00:02.000,324,11086372,-795,0,1763654401,15165.42804069,204.80041776000144,50704.84987608001 2025-11-20,16:00:03.000,324,11086382,-795,0,1763654402,15165.40109544999,204.82156514999951,50704.91276016 2025-11-20,16:00:04.000,324,11086385,-795,0,1763654403,15165.40783176,204.80041776000144,50704.8568632 2025-11-20,16:00:05.000,324,11086406,-795,0,1763654404,15165.414568069995,204.86385993000295,50704.8568632 2025-11-20,16:00:06.000,324,11086329,-795,0,1763654405,15165.414568069995,204.86385993000295,50704.76603064 2025-11-20,16:00:07.000,324,11086346,-795,0,1763654406,15165.42804069,204.87795819000166,50704.80795336 2025-11-20,16:00:08.000,324,11086404,-795,0,1763654407,15165.414568069995,204.89910557999974,50704.84987608001 2025-11-20,16:00:09.000,324,11086359,-795,0,1763654408,15165.40109544999,204.92730210000445,50704.90577304 2025-11-20,16:00:10.000,324,11086385,-795,0,1763654409,15165.38762283,204.88500732000102,50704.86385032 2025-11-20,16:00:11.000,324,11086346,-795,0,1763654410,15165.3674139,204.9061547099991,50704.81494048 2025-11-20,16:00:12.000,324,11086370,-795,0,1763654411,15165.353941279995,204.94140036000317,50704.88481168 2025-11-20,16:00:13.000,324,11086412,-795,0,1763654412,15165.38762283,204.92730210000445,50704.996605600005 2025-11-20,16:00:14.000,324,11086375,-795,0,1763654413,15165.40109544999,204.92025296999782,50705.05948968001 2025-11-20,16:00:15.000,324,11086410,-795,0,1763654414,15165.40783176,204.91320383999846,50705.0315412 2025-11-20,16:00:16.000,324,11086391,-795,0,1763654415,15165.414568069995,204.9061547099991,50705.01756696001 2025-11-20,16:00:17.000,324,11086421,-795,0,1763654416,15165.38762283,204.91320383999846,50705.045515440004 2025-11-20,16:00:18.000,324,11086389,-795,0,1763654417,15165.46172223999,204.87795819000166,50704.996605600005 2025-11-20,16:00:19.000,324,11086337,-795,0,1763654418,15165.44824962,204.84976167000423,50705.066476800006 2025-11-20,16:00:20.000,324,11086401,-795,0,1763654419,15165.475194859995,204.84976167000423,50705.01756696001 2025-11-20,16:00:21.000,324,11086378,-795,0,1763654420,15165.434776999995,204.82156514999951,50704.91974728001 2025-11-20,16:00:22.000,324,11086382,-795,0,1763654421,15165.38088651999,204.772221240004,50704.93372152 2025-11-20,16:00:23.000,324,11086374,-795,0,1763654422,15165.333732349995,204.78631950000272,50704.93372152 2025-11-20,16:00:24.000,324,11086367,-795,0,1763654423,15165.394359139995,204.772221240004,50704.98263136 2025-11-20,16:00:25.000,324,11086411,-795,0,1763654424,15165.38762283,204.75107384999865,50704.996605600005 2025-11-20,16:00:26.000,324,11086410,-795,0,1763654425,15165.36067758999,204.68058254999778,50704.947695760005 2025-11-20,16:00:27.000,324,11086394,-795,0,1763654426,15165.3674139,204.64533690000098,50704.96865712001 2025-11-20,16:00:28.000,324,11086383,-795,0,1763654427,15165.40109544999,204.63123864000227,50704.947695760005 2025-11-20,16:00:29.000,324,11086383,-795,0,1763654428,15165.38762283,204.5959929899982,50704.996605600005 2025-11-20,16:00:30.000,324,11086386,-795,0,1763654429,15165.394359139995,204.56779647000076,50704.94070864001 2025-11-20,16:00:31.000,324,11086369,-795,0,1763654430,15165.3674139,204.5114034299986,50704.91974728001 2025-11-20,16:00:32.000,324,11086436,-795,0,1763654431,15165.3674139,204.41976473999966,50704.88481168 2025-11-20,16:00:33.000,324,11086374,-795,0,1763654432,15165.36067758999,204.32812605000072,50704.877824560004 2025-11-20,16:00:34.000,324,11086379,-795,0,1763654433,15165.414568069995,204.32812605000072,50704.84987608001 2025-11-20,16:00:35.000,324,11086367,-795,0,1763654434,15165.414568069995,204.27878213999793,50704.8568632 2025-11-20,16:00:36.000,324,11086353,-795,0,1763654435,15165.44824962,204.18714344999898,50704.786992 2025-11-20,16:00:37.000,324,11086398,-715,0,1763654436,15165.48866748,204.1518978000022,50704.877824560004 2025-11-20,16:00:38.000,324,11086433,-795,0,1763654437,15165.56276688999,204.10960301999876,50704.86385032 2025-11-20,16:00:39.000,324,11086376,-795,0,1763654438,15165.60318474999,204.09550476000004,50704.91974728001 2025-11-20,16:00:40.000,324,11086363,-795,0,1763654439,15165.60992106,204.03206258999853,50704.84987608001 2025-11-20,16:00:41.000,324,11086397,-795,0,1763654440,15165.596448439996,203.98976781000238,50704.75205640001 2025-11-20,16:00:42.000,324,11086420,-795,0,1763654441,15165.65033892,203.94747302999895,50704.72410792001 2025-11-20,16:00:43.000,324,11086387,-795,0,1763654442,15165.737910949996,203.9051782500028,50704.80795336 2025-11-20,16:00:44.000,324,11086388,-795,0,1763654443,15165.798537739996,203.83468695000192,50704.780004880005 2025-11-20,16:00:45.000,324,11086398,-795,0,1763654444,15165.832219290001,203.78534303999913,50704.83590184 2025-11-20,16:00:46.000,324,11086399,-795,0,1763654445,15165.892846080002,203.75009739000234,50704.786992 2025-11-20,16:00:47.000,324,11086415,-795,0,1763654446,15165.953472870002,203.7078026099989,50704.80795336 2025-11-20,16:00:48.000,324,11086336,-795,0,1763654447,15165.953472870002,203.61616391999996,50704.877824560004 2025-11-20,16:00:49.000,324,11086408,-795,0,1763654448,15166.034308590002,203.58091827000317,50704.81494048 2025-11-20,16:00:50.000,324,11086385,-795,0,1763654449,15166.047781209993,203.48927958000422,50704.80096624001 2025-11-20,16:00:51.000,324,11086330,-795,0,1763654450,15166.081462759998,203.41878828000335,50704.77301776001 2025-11-20,16:00:52.000,324,11086370,-795,0,1763654451,15166.142089549998,203.39059175999864,50704.84987608001 2025-11-20,16:00:53.000,324,11086402,-795,0,1763654452,15166.202716339998,203.29190394000034,50704.828914720005 2025-11-20,16:00:54.000,324,11086380,-795,0,1763654453,15166.243134199998,203.18616699000268,50704.842888959996 2025-11-20,16:00:55.000,324,11086403,-795,0,1763654454,15166.323969919998,203.14387220999924,50704.828914720005 2025-11-20,16:00:56.000,324,11086430,-795,0,1763654455,15166.357651469989,203.12272482000117,50704.77301776001 2025-11-20,16:00:57.000,324,11086363,-795,0,1763654456,15166.431750879994,203.05928264999966,50704.79397912 2025-11-20,16:00:58.000,324,11086373,-795,0,1763654457,15166.465432429999,202.96764396000071,50704.68917232 2025-11-20,16:00:59.000,324,11086363,-795,0,1763654458,15166.512586599994,202.8689561400024,50704.661223840005 2025-11-20,16:01:00.000,324,11086368,-795,0,1763654459,15166.553004459995,202.82666135999898,50704.6472496 2025-11-20,16:01:01.000,324,11086405,-795,0,1763654460,15166.633840179995,202.7561700599981,50704.61930112 2025-11-20,16:01:02.000,324,11086367,-795,0,1763654461,15166.6473128,202.67862962999789,50704.6472496 2025-11-20,16:01:03.000,324,11086388,-795,0,1763654462,15166.68099434999,202.67158049999853,50704.63327536001 2025-11-20,16:01:04.000,324,11086390,-795,0,1763654463,15166.734884829995,202.622236590003,50704.63327536001 2025-11-20,16:01:05.000,324,11086407,-795,0,1763654464,15166.84266578999,202.5446961600028,50704.661223840005 2025-11-20,16:01:06.000,324,11086379,-795,0,1763654465,15166.876347339996,202.55174529000215,50704.710133680004 2025-11-20,16:01:07.000,324,11086359,-795,0,1763654466,15166.963919369991,202.50945050999871,50704.70314656001 2025-11-20,16:01:08.000,324,11086401,-795,0,1763654467,15167.031282470001,202.48830312000064,50704.661223840005 2025-11-20,16:01:09.000,324,11086432,-795,0,1763654468,15167.071700330001,202.41781181999977,50704.69615944 2025-11-20,16:01:10.000,324,11086385,-795,0,1763654469,15167.112118190002,202.37551704000361,50704.61930112 2025-11-20,16:01:11.000,324,11086380,-795,0,1763654470,15167.118854499997,202.36846791000426,50704.54942992 2025-11-20,16:01:12.000,324,11086406,-795,0,1763654471,15167.159272359997,202.30502574000275,50704.542442800004 2025-11-20,16:01:13.000,324,11086396,-795,0,1763654472,15167.219899149997,202.2486327000006,50704.5773784 2025-11-20,16:01:14.000,324,11086420,-795,0,1763654473,15167.246844389992,202.1851905299991,50704.58436552001 2025-11-20,16:01:15.000,324,11086397,-795,0,1763654474,15167.253580700002,202.15699401000165,50704.563404160006 2025-11-20,16:01:16.000,324,11086404,-795,0,1763654475,15167.314207490002,202.037158799998,50704.5773784 2025-11-20,16:01:17.000,324,11086401,-795,0,1763654476,15167.320943799998,202.02306053999928,50704.55641704001 2025-11-20,16:01:18.000,324,11086411,-795,0,1763654477,15167.381570589998,201.9384709799997,50704.59135264 2025-11-20,16:01:19.000,324,11086417,-795,0,1763654478,15167.462406309998,201.88912707000418,50704.68218520001 2025-11-20,16:01:20.000,324,11086414,-795,0,1763654479,15167.482615239998,201.87502880999818,50704.61930112 2025-11-20,16:01:21.000,324,11086364,-795,0,1763654480,15167.475878929989,201.79748837999796,50704.53545568001 2025-11-20,16:01:22.000,324,11086397,-795,0,1763654481,15167.509560479994,201.79748837999796,50704.51449432001 2025-11-20,16:01:23.000,324,11086380,-795,0,1763654482,15167.496087859989,201.72699708000437,50704.5773784 2025-11-20,16:01:24.000,324,11086369,-795,0,1763654483,15167.597132509989,201.68470230000094,50704.53545568001 2025-11-20,16:01:25.000,324,11086392,-795,0,1763654484,15167.61734143999,201.66355491000286,50704.61930112 2025-11-20,16:01:26.000,324,11086408,-795,0,1763654485,15167.61734143999,201.6283092599988,50704.563404160006 2025-11-20,16:01:27.000,324,11086343,-795,0,1763654486,15167.590396199994,201.5437196999992,50704.62628824 2025-11-20,16:01:28.000,324,11086385,-795,0,1763654487,15167.644286679999,201.5084740500024,50704.70314656001 2025-11-20,16:01:29.000,324,11086401,-795,0,1763654488,15167.651022989994,201.4802775299977,50704.675198079996 2025-11-20,16:01:30.000,324,11086376,-795,0,1763654489,15167.70491347,201.41683536000346,50704.69615944 2025-11-20,16:01:31.000,324,11086383,-795,0,1763654490,15167.65775929999,201.3815897099994,50704.731095040006 2025-11-20,16:01:32.000,324,11086381,-795,0,1763654491,15167.624077749999,201.3463440600026,50704.45859736 2025-11-20,16:01:33.000,324,11086366,-795,0,1763654492,15167.772276569995,201.31109840999852,50704.65423672001 2025-11-20,16:01:34.000,324,11086418,-795,0,1763654493,15167.77901287999,201.31109840999852,50704.72410792001 2025-11-20,16:01:35.000,324,11086390,-795,0,1763654494,15167.80595812,201.31109840999852,50704.661223840005 2025-11-20,16:01:36.000,324,11086404,-795,0,1763654495,15167.83963966999,201.2476562400043,50704.59833976 2025-11-20,16:01:37.000,324,11086402,-795,0,1763654496,15167.88005752999,201.2335579799983,50704.62628824 2025-11-20,16:01:38.000,324,11086380,-795,0,1763654497,15167.933948009995,201.22650884999894,50704.62628824 2025-11-20,16:01:39.000,324,11086414,-795,0,1763654498,15167.90700277,201.19126320000214,50704.661223840005 2025-11-20,16:01:40.000,324,11086380,-795,0,1763654499,15167.913739079995,201.15601754999807,50704.58436552001 2025-11-20,16:01:41.000,324,11086416,-795,0,1763654500,15167.84637598,201.14191928999935,50704.46558448001 2025-11-20,16:01:42.000,324,11086406,-795,0,1763654501,15167.90700277,201.12077190000127,50704.54942992 2025-11-20,16:01:43.000,324,11086382,-795,0,1763654502,15167.90700277,201.12077190000127,50704.57039128 2025-11-20,16:01:44.000,324,11086383,-795,0,1763654503,15167.94742063,201.08552625000448,50704.63327536001 2025-11-20,16:01:45.000,324,11086374,-795,0,1763654504,15167.893530149995,201.1137227700019,50704.60532688001 2025-11-20,16:01:46.000,324,11086411,-795,0,1763654505,15167.92047538999,201.1137227700019,50704.661223840005 2025-11-20,16:01:47.000,324,11086402,-795,0,1763654506,15167.90700277,201.06437885999912,50704.66821096 2025-11-20,16:01:48.000,324,11086387,-795,0,1763654507,15167.90700277,201.0502806000004,50704.6472496 2025-11-20,16:01:49.000,324,11086387,-795,0,1763654508,15167.90700277,201.0150349500036,50704.5773784 2025-11-20,16:01:50.000,324,11086447,-795,0,1763654509,15167.913739079995,201.0150349500036,50704.675198079996 2025-11-20,16:01:51.000,324,11086409,-795,0,1763654510,15167.853112289995,200.96569104000082,50704.60532688001 2025-11-20,16:01:52.000,324,11086421,-795,0,1763654511,15167.873321219995,200.99388755999826,50704.64026248 2025-11-20,16:01:53.000,324,11086384,-795,0,1763654512,15167.853112289995,200.95864191000146,50704.612314000005 2025-11-20,16:01:54.000,324,11086382,-795,0,1763654513,15167.90026645999,200.93044539000402,50704.69615944 2025-11-20,16:01:55.000,324,11086403,-795,0,1763654514,15167.90700277,200.94454365000274,50704.77301776001 2025-11-20,16:01:56.000,324,11086393,-795,0,1763654515,15167.88005752999,200.9515927800021,50704.75904352 2025-11-20,16:01:57.000,324,11086356,-795,0,1763654516,15167.90026645999,200.9868384299989,50704.88481168 2025-11-20,16:01:58.000,324,11086361,-795,0,1763654517,15167.90700277,200.94454365000274,50704.8568632 2025-11-20,16:01:59.000,324,11086368,-795,0,1763654518,15167.873321219995,200.93749452000338,50704.87083744001 2025-11-20,16:02:00.000,324,11086371,-795,0,1763654519,15167.853112289995,200.94454365000274,50704.80795336 2025-11-20,16:02:01.000,324,11086407,-795,0,1763654520,15167.853112289995,200.91634712999803,50704.80096624001 2025-11-20,16:02:02.000,324,11086384,-795,0,1763654521,15167.81943073999,200.9022488699993,50704.780004880005 2025-11-20,16:02:03.000,324,11086401,-795,0,1763654522,15167.81943073999,200.92339626000467,50704.76603064 2025-11-20,16:02:04.000,324,11086393,-795,0,1763654523,15167.812694429995,200.9022488699993,50704.947695760005 2025-11-20,16:02:05.000,324,11086376,-795,0,1763654524,15167.832903359995,200.89519973999995,50704.96865712001 2025-11-20,16:02:06.000,324,11086408,-795,0,1763654525,15167.79922180999,200.8529049600038,50704.9267344 2025-11-20,16:02:07.000,324,11086416,-795,0,1763654526,15167.73859501999,200.86700322000252,50704.96167 2025-11-20,16:02:08.000,324,11086367,-795,0,1763654527,15167.71838608999,200.9022488699993,50704.91974728001 2025-11-20,16:02:09.000,324,11086361,-795,0,1763654528,15167.71838608999,200.8529049600038,50704.94070864001 2025-11-20,16:02:10.000,324,11086376,-795,0,1763654529,15167.731858709994,200.85995409000316,50704.96167 2025-11-20,16:02:11.000,324,11086433,-795,0,1763654530,15167.70491347,200.83175756999844,50704.94070864001 2025-11-20,16:02:12.000,324,11086374,-795,0,1763654531,15167.684704539999,200.83175756999844,50704.93372152 2025-11-20,16:02:13.000,324,11086413,-795,0,1763654532,15167.61734143999,200.81765930999973,50704.89179880001 2025-11-20,16:02:14.000,324,11086397,-795,0,1763654533,15167.691440849994,200.76126627000485,50705.045515440004 2025-11-20,16:02:15.000,324,11086400,-795,0,1763654534,15167.664495609999,200.7683154000042,50705.09442528 2025-11-20,16:02:16.000,324,11086460,-795,0,1763654535,15167.644286679999,200.78241366000293,50705.0315412 2025-11-20,16:02:17.000,324,11086414,-795,0,1763654536,15167.624077749999,200.7401188799995,50705.05948968001 2025-11-20,16:02:18.000,324,11086425,-795,0,1763654537,15167.624077749999,200.71897149000142,50705.00359272 2025-11-20,16:02:19.000,324,11086419,-795,0,1763654538,15167.597132509989,200.71897149000142,50705.03852832001 2025-11-20,16:02:20.000,324,11086435,-755,0,1763654539,15167.583659889999,200.690774970004,50705.05250256 2025-11-20,16:02:21.000,324,11086413,-795,0,1763654540,15167.597132509989,200.72602062000078,50705.03852832001 2025-11-20,16:02:22.000,324,11086387,-795,0,1763654541,15167.597132509989,200.72602062000078,50705.010579839996 2025-11-20,16:02:23.000,324,11086403,-795,0,1763654542,15167.610605129994,200.71897149000142,50705.07346392 2025-11-20,16:02:24.000,324,11086430,-795,0,1763654543,15167.61734143999,200.72602062000078,50705.045515440004 2025-11-20,16:02:25.000,324,11086442,-755,0,1763654544,15167.570187269994,200.74716800999886,50705.08045104 2025-11-20,16:02:26.000,324,11086377,-795,0,1763654545,15167.61734143999,200.73306975000014,50705.12936088 2025-11-20,16:02:27.000,324,11086416,-795,0,1763654546,15167.597132509989,200.71897149000142,50705.1014124 2025-11-20,16:02:28.000,324,11086395,-795,0,1763654547,15167.576923579989,200.7048732300027,50705.07346392 2025-11-20,16:02:29.000,324,11086416,-795,0,1763654548,15167.576923579989,200.71897149000142,50705.066476800006 2025-11-20,16:02:30.000,324,11086399,-795,0,1763654549,15167.597132509989,200.71192236000206,50705.0315412 2025-11-20,16:02:31.000,324,11086402,-795,0,1763654550,15167.549978339994,200.68372584000463,50704.95468288 2025-11-20,16:02:32.000,324,11086427,-755,0,1763654551,15167.543242029999,200.7048732300027,50704.97564424 2025-11-20,16:02:33.000,324,11086391,-795,0,1763654552,15167.502824169998,200.690774970004,50704.98263136 2025-11-20,16:02:34.000,324,11086448,-795,0,1763654553,15167.556714649989,200.71192236000206,50705.14333512 2025-11-20,16:02:35.000,324,11086385,-795,0,1763654554,15167.523033099998,200.64848019000056,50705.05250256 2025-11-20,16:02:36.000,324,11086355,-755,0,1763654555,15167.469142619993,200.6414310600012,50705.02455408 2025-11-20,16:02:37.000,324,11086435,-795,0,1763654556,15167.496087859989,200.63438193000184,50705.115386640005 2025-11-20,16:02:38.000,324,11086390,-795,0,1763654557,15167.435461069988,200.63438193000184,50705.12237376 2025-11-20,16:02:39.000,324,11086388,-795,0,1763654558,15167.455669999988,200.63438193000184,50705.115386640005 2025-11-20,16:02:40.000,324,11086427,-795,0,1763654559,15167.415252139988,200.61323454000376,50705.18525784001 2025-11-20,16:02:41.000,324,11086438,-795,0,1763654560,15167.408515829993,200.64848019000056,50705.12936088 2025-11-20,16:02:42.000,324,11086426,-795,0,1763654561,15167.455669999988,200.69782410000334,50705.10839952001 2025-11-20,16:02:43.000,324,11086430,-795,0,1763654562,15167.361361659998,200.72602062000078,50705.18525784001 2025-11-20,16:02:44.000,324,11086383,-795,0,1763654563,15167.368097969993,200.75421713999822,50705.18525784001 2025-11-20,16:02:45.000,324,11086407,-795,0,1763654564,15167.347889039993,200.7683154000042,50705.19923208 2025-11-20,16:02:46.000,324,11086395,-795,0,1763654565,15167.334416420003,200.75421713999822,50705.24814192 2025-11-20,16:02:47.000,324,11086414,-795,0,1763654566,15167.293998560002,200.79651192000165,50705.2411548 2025-11-20,16:02:48.000,324,11086440,-795,0,1763654567,15167.273789630002,200.83175756999844,50705.1014124 2025-11-20,16:02:49.000,324,11086414,-795,0,1763654568,15167.219899149997,200.89519973999995,50705.12936088 2025-11-20,16:02:50.000,324,11086396,-795,0,1763654569,15167.246844389992,200.96569104000082,50705.14333512 2025-11-20,16:02:51.000,324,11086420,-795,0,1763654570,15167.179481289997,201.0361823400017,50705.1014124 2025-11-20,16:02:52.000,324,11086381,-795,0,1763654571,15167.186217599992,201.02913321000233,50705.1014124 2025-11-20,16:02:53.000,324,11086377,-755,0,1763654572,15167.159272359997,201.10667364000255,50705.07346392 2025-11-20,16:02:54.000,324,11086417,-795,0,1763654573,15167.152536050002,201.12782103000063,50705.09442528 2025-11-20,16:02:55.000,324,11086389,-795,0,1763654574,15167.152536050002,201.18421407000278,50705.19224496 2025-11-20,16:02:56.000,324,11086402,-795,0,1763654575,15167.159272359997,201.2476562400043,50705.2411548 2025-11-20,16:02:57.000,324,11086417,-795,0,1763654576,15167.125590809992,201.261754500003,50705.262116160004 2025-11-20,16:02:58.000,324,11086401,-795,0,1763654577,15167.098645569997,201.31814753999788,50705.22718056001 2025-11-20,16:02:59.000,324,11086386,-795,0,1763654578,15167.078436639997,201.3956879699981,50705.22019344 2025-11-20,16:03:00.000,324,11086410,-795,0,1763654579,15167.038018779996,201.42388449000282,50705.26910328 2025-11-20,16:03:01.000,324,11086396,-795,0,1763654580,15167.011073540001,201.46617926999897,50705.164296480005 2025-11-20,16:03:02.000,324,11086398,-795,0,1763654581,15166.977391989996,201.53667056999984,50705.19224496 2025-11-20,16:03:03.000,324,11086366,-795,0,1763654582,15166.977391989996,201.55781795999792,50705.213206320004 2025-11-20,16:03:04.000,324,11086435,-795,0,1763654583,15166.936974129996,201.593063610002,50705.27609040001 2025-11-20,16:03:05.000,324,11086370,-795,0,1763654584,15166.923501509991,201.62126012999943,50705.25512904001 2025-11-20,16:03:06.000,324,11086377,-795,0,1763654585,15166.91002889,201.62126012999943,50705.283077520005 2025-11-20,16:03:07.000,324,11086387,-795,0,1763654586,15166.88981996,201.64945665000414,50705.29705176 2025-11-20,16:03:08.000,324,11086407,-795,0,1763654587,15166.923501509991,201.66355491000286,50705.2411548 2025-11-20,16:03:09.000,324,11086401,-795,0,1763654588,15166.896556269996,201.705849689999,50705.30403888001 2025-11-20,16:03:10.000,324,11086378,-795,0,1763654589,15166.883083649991,201.705849689999,50705.283077520005 2025-11-20,16:03:11.000,324,11086401,-795,0,1763654590,15166.856138409996,201.72699708000437,50705.164296480005 2025-11-20,16:03:12.000,324,11086387,-795,0,1763654591,15166.78203899999,201.72699708000437,50705.18525784001 2025-11-20,16:03:13.000,324,11086377,-795,0,1763654592,15166.815720549996,201.71994794999773,50705.2411548 2025-11-20,16:03:14.000,324,11086396,-795,0,1763654593,15166.82919317,201.71994794999773,50705.29006464 2025-11-20,16:03:15.000,324,11086372,-795,0,1763654594,15166.876347339996,201.705849689999,50705.25512904001 2025-11-20,16:03:16.000,324,11086383,-795,0,1763654595,15166.82919317,201.705849689999,50705.26910328 2025-11-20,16:03:17.000,324,11086403,-795,0,1763654596,15166.815720549996,201.71289881999837,50705.19224496 2025-11-20,16:03:18.000,324,11086373,-795,0,1763654597,15166.795511619996,201.6917514300003,50705.22718056001 2025-11-20,16:03:19.000,324,11086378,-795,0,1763654598,15166.80898424,201.705849689999,50705.234167680006 2025-11-20,16:03:20.000,324,11086378,-795,0,1763654599,15166.815720549996,201.67765317000158,50705.19923208 2025-11-20,16:03:21.000,324,11086402,-795,0,1763654600,15166.815720549996,201.67765317000158,50705.19923208 2025-11-20,16:03:22.000,324,11086373,-795,0,1763654601,15166.815720549996,201.6917514300003,50705.22718056001 2025-11-20,16:03:23.000,324,11086371,-795,0,1763654602,15166.883083649991,201.69880055999965,50705.29006464 2025-11-20,16:03:24.000,324,11086386,-635,0,1763654603,15166.86961103,201.68470230000094,50705.26910328 2025-11-20,16:03:25.000,324,11086385,-795,0,1763654604,15166.883083649991,201.67765317000158,50705.32500024001 2025-11-20,16:03:26.000,324,11086379,-795,0,1763654605,15166.903292579991,201.6917514300003,50705.31801312 2025-11-20,16:03:27.000,324,11086371,-795,0,1763654606,15166.943710439991,201.67060404000222,50705.27609040001 2025-11-20,16:03:28.000,324,11086361,-795,0,1763654607,15166.923501509991,201.63535838999815,50705.283077520005 2025-11-20,16:03:29.000,324,11086376,-795,0,1763654608,15166.970655680001,201.60011274000135,50705.25512904001 2025-11-20,16:03:30.000,324,11086367,-795,0,1763654609,15166.990864610001,201.56486709000455,50705.331987360005 2025-11-20,16:03:31.000,324,11086351,-795,0,1763654610,15166.984128299991,201.53667056999984,50705.2411548 2025-11-20,16:03:32.000,324,11086364,-795,0,1763654611,15167.038018779996,201.53667056999984,50705.262116160004 2025-11-20,16:03:33.000,324,11086374,-795,0,1763654612,15167.051491400001,201.45208101000026,50705.29006464 2025-11-20,16:03:34.000,324,11086348,-795,0,1763654613,15167.091909260002,201.45208101000026,50705.35993584 2025-11-20,16:03:35.000,324,11086386,-795,0,1763654614,15167.112118190002,201.36749145000067,50705.31801312 2025-11-20,16:03:36.000,324,11086386,-795,0,1763654615,15167.112118190002,201.33929493000323,50705.27609040001 2025-11-20,16:03:37.000,324,11086335,-795,0,1763654616,15167.152536050002,201.31814753999788,50705.35294872001 2025-11-20,16:03:38.000,324,11086387,-795,0,1763654617,15167.152536050002,201.31109840999852,50705.311026 2025-11-20,16:03:39.000,324,11086374,-795,0,1763654618,15167.192953910002,201.2476562400043,50705.35993584 2025-11-20,16:03:40.000,324,11086377,-795,0,1763654619,15167.246844389992,201.20536146000086,50705.29006464 2025-11-20,16:03:41.000,324,11086354,-795,0,1763654620,15167.206426529992,201.14191928999935,50705.283077520005 2025-11-20,16:03:42.000,324,11086369,-795,0,1763654621,15167.226635459992,201.15601754999807,50705.234167680006 2025-11-20,16:03:43.000,324,11086367,-795,0,1763654622,15167.267053319993,201.12077190000127,50705.31801312 2025-11-20,16:03:44.000,324,11086419,-795,0,1763654623,15167.267053319993,201.10667364000255,50705.25512904001 2025-11-20,16:03:45.000,324,11086361,-795,0,1763654624,15167.293998560002,201.0996245100032,50705.30403888001 2025-11-20,16:03:46.000,324,11086403,-715,0,1763654625,15167.327680109993,201.07847711999784,50705.380897200004 2025-11-20,16:03:47.000,324,11086381,-795,0,1763654626,15167.320943799998,201.07142798999848,50705.27609040001 2025-11-20,16:03:48.000,324,11086405,-795,0,1763654627,15167.334416420003,201.02208408000297,50705.32500024001 2025-11-20,16:03:49.000,324,11086404,-795,0,1763654628,15167.293998560002,201.04323147000105,50705.3459616 2025-11-20,16:03:50.000,324,11086386,-795,0,1763654629,15167.240108079997,201.04323147000105,50705.331987360005 2025-11-20,16:03:51.000,324,11086358,-795,0,1763654630,15167.246844389992,201.02913321000233,50705.25512904001 2025-11-20,16:03:52.000,324,11086368,-795,0,1763654631,15167.273789630002,201.02913321000233,50705.22019344 2025-11-20,16:03:53.000,324,11086395,-795,0,1763654632,15167.300734869998,201.07847711999784,50705.38788432 2025-11-20,16:03:54.000,324,11086383,-795,0,1763654633,15167.320943799998,201.05732972999976,50705.401858560006 2025-11-20,16:03:55.000,324,11086407,-795,0,1763654634,15167.273789630002,201.0502806000004,50705.401858560006 2025-11-20,16:03:56.000,324,11086362,-795,0,1763654635,15167.240108079997,201.08552625000448,50705.450768400005 2025-11-20,16:03:57.000,324,11086390,-795,0,1763654636,15167.226635459992,201.0996245100032,50705.4158328 2025-11-20,16:03:58.000,324,11086423,-795,0,1763654637,15167.186217599992,201.09257538000384,50705.46474264 2025-11-20,16:03:59.000,324,11086357,-795,0,1763654638,15167.152536050002,201.15601754999807,50705.380897200004 2025-11-20,16:04:00.000,324,11086414,-795,0,1763654639,15167.139063429997,201.17716494000342,50705.38788432 2025-11-20,16:04:01.000,324,11086380,-795,0,1763654640,15167.091909260002,201.17716494000342,50705.36692296 2025-11-20,16:04:02.000,324,11086335,-795,0,1763654641,15167.071700330001,201.21241059000022,50705.32500024001 2025-11-20,16:04:03.000,324,11086419,-795,0,1763654642,15167.031282470001,201.2335579799983,50705.31801312 2025-11-20,16:04:04.000,324,11086398,-795,0,1763654643,15167.044755089992,201.2970001499998,50705.3459616 2025-11-20,16:04:05.000,324,11086399,-795,0,1763654644,15167.024546159992,201.31109840999852,50705.44378128001 2025-11-20,16:04:06.000,324,11086364,-795,0,1763654645,15166.990864610001,201.31109840999852,50705.401858560006 2025-11-20,16:04:07.000,324,11086388,-795,0,1763654646,15166.970655680001,201.32519667000452,50705.42281992001 2025-11-20,16:04:08.000,324,11086426,-795,0,1763654647,15166.963919369991,201.37454058000003,50705.40884568 2025-11-20,16:04:09.000,324,11086389,-795,0,1763654648,15166.957183059996,201.40273710000474,50705.485704 2025-11-20,16:04:10.000,324,11086321,-795,0,1763654649,15166.930237820001,201.46617926999897,50705.51365248 2025-11-20,16:04:11.000,324,11086412,-795,0,1763654650,15166.862874719991,201.51552318000176,50705.450768400005 2025-11-20,16:04:12.000,324,11086351,-795,0,1763654651,15166.8494021,201.55781795999792,50705.35993584 2025-11-20,16:04:13.000,324,11086397,-795,0,1763654652,15166.82919317,201.6071618700007,50705.47172976001 2025-11-20,16:04:14.000,324,11086412,-795,0,1763654653,15166.80224792999,201.6565057800035,50705.47172976001 2025-11-20,16:04:15.000,324,11086418,-795,0,1763654654,15166.78203899999,201.72699708000437,50705.47172976001 2025-11-20,16:04:16.000,324,11086371,-795,0,1763654655,15166.72141220999,201.7904392499986,50705.499678240005 2025-11-20,16:04:17.000,324,11086383,-795,0,1763654656,15166.66078541999,201.8397831600014,50705.49269112001 2025-11-20,16:04:18.000,324,11086353,-715,0,1763654657,15166.62710387,201.88207794000482,50705.54160096001 2025-11-20,16:04:19.000,324,11086381,-795,0,1763654658,15166.593422319995,201.94552010999905,50705.429807040004 2025-11-20,16:04:20.000,324,11086392,-795,0,1763654659,15166.51932290999,201.99486402000184,50705.429807040004 2025-11-20,16:04:21.000,324,11086387,-795,0,1763654660,15166.47890504999,202.02306053999928,50705.44378128001 2025-11-20,16:04:22.000,324,11086366,-795,0,1763654661,15166.465432429999,202.07240445000207,50705.47172976001 2025-11-20,16:04:23.000,324,11086407,-795,0,1763654662,15166.411541949994,202.13584662000358,50705.49269112001 2025-11-20,16:04:24.000,324,11086346,-795,0,1763654663,15166.344178849999,202.17814139999973,50705.56256232001 2025-11-20,16:04:25.000,324,11086382,-795,0,1763654664,15166.317233609989,202.24158357000124,50705.60448504 2025-11-20,16:04:26.000,324,11086342,-715,0,1763654665,15166.256606819989,202.30502574000275,50705.59051080001 2025-11-20,16:04:27.000,324,11086397,-795,0,1763654666,15166.182507409998,202.38256617000297,50705.65339488 2025-11-20,16:04:28.000,324,11086364,-795,0,1763654667,15166.128616929993,202.42486094999913,50705.618459280005 2025-11-20,16:04:29.000,324,11086355,-795,0,1763654668,15166.067990139993,202.49535225,50705.68134336 2025-11-20,16:04:30.000,324,11086381,-795,0,1763654669,15165.980418109997,202.50945050999871,50705.72326608 2025-11-20,16:04:31.000,324,11086364,-795,0,1763654670,15165.913055010002,202.55174529000215,50705.50666536 2025-11-20,16:04:32.000,324,11086383,-795,0,1763654671,15165.798537739996,202.6574822399998,50705.59051080001 2025-11-20,16:04:33.000,324,11086361,-795,0,1763654672,15165.758119879996,202.72092441000132,50705.569549440006 2025-11-20,16:04:34.000,324,11086372,-795,0,1763654673,15165.751383570001,202.81256310000026,50705.66038200001 2025-11-20,16:04:35.000,324,11086400,-795,0,1763654674,15165.677284159996,202.8689561400024,50705.667369120005 2025-11-20,16:04:36.000,324,11086348,-795,0,1763654675,15165.63012999,202.94649657000264,50705.63243352 2025-11-20,16:04:37.000,324,11086391,-795,0,1763654676,15165.60992106,202.99584047999815,50705.70929184001 2025-11-20,16:04:38.000,324,11086362,-795,0,1763654677,15165.576239509996,203.05928264999966,50705.68833048001 2025-11-20,16:04:39.000,324,11086392,-795,0,1763654678,15165.52908534,203.12272482000117,50705.70929184001 2025-11-20,16:04:40.000,324,11086389,-795,0,1763654679,15165.54255795999,203.17206873000396,50705.65339488 2025-11-20,16:04:41.000,324,11086372,-795,0,1763654680,15165.52234902999,203.2637074200029,50705.63243352 2025-11-20,16:04:42.000,324,11086361,-795,0,1763654681,15165.50214009999,203.3271495900044,50705.63942064001 2025-11-20,16:04:43.000,324,11086355,-795,0,1763654682,15165.454985929995,203.397640889998,50705.64640776 2025-11-20,16:04:44.000,324,11086330,-795,0,1763654683,15165.46172223999,203.43288654000207,50705.597497920004 2025-11-20,16:04:45.000,324,11086396,-795,0,1763654684,15165.40783176,203.52452523000102,50705.64640776 2025-11-20,16:04:46.000,324,11086382,-635,0,1763654685,15165.44824962,203.5738691400038,50705.716278960004 2025-11-20,16:04:47.000,324,11086372,-795,0,1763654686,15165.414568069995,203.62321304999932,50705.70929184001 2025-11-20,16:04:48.000,324,11086427,-795,0,1763654687,15165.3674139,203.70075347999955,50705.73025320001 2025-11-20,16:04:49.000,324,11086388,-795,0,1763654688,15165.36067758999,203.77124478000042,50705.66038200001 2025-11-20,16:04:50.000,324,11086385,-795,0,1763654689,15165.30678711,203.82763782000256,50705.70230472 2025-11-20,16:04:51.000,324,11086410,-795,0,1763654690,15165.23942400999,203.8840308600047,50705.61147216001 2025-11-20,16:04:52.000,324,11086383,-795,0,1763654691,15165.21921507999,203.94747302999895,50705.59051080001 2025-11-20,16:04:53.000,324,11086395,-795,0,1763654692,15165.172060909994,204.05320998000388,50705.63942064001 2025-11-20,16:04:54.000,324,11086399,-795,0,1763654693,15165.145115669999,204.1307504100041,50705.569549440006 2025-11-20,16:04:55.000,324,11086244,-795,0,1763654694,15165.050807329993,204.17304519000027,50705.59051080001 2025-11-20,16:04:56.000,324,11086404,-795,0,1763654695,15165.037334709988,204.27878213999793,50705.61147216001 2025-11-20,16:04:57.000,324,11086361,-795,0,1763654696,15165.010389469993,204.38451909000287,50705.65339488 2025-11-20,16:04:58.000,324,11086380,-795,0,1763654697,15165.010389469993,204.43386299999838,50705.65339488 2025-11-20,16:04:59.000,324,11086403,-795,0,1763654698,15164.969971609993,204.53959995000332,50705.6953176 2025-11-20,16:05:00.000,324,11086393,-795,0,1763654699,15164.929553749993,204.63123864000227,50705.70929184001 2025-11-20,16:05:01.000,324,11086381,-795,0,1763654700,15164.868926959993,204.68058254999778,50705.68833048001 2025-11-20,16:05:02.000,324,11086400,-795,0,1763654701,15164.848718029993,204.76517211000464,50705.63942064001 2025-11-20,16:05:03.000,324,11086369,-795,0,1763654702,15164.821772789997,204.81451602000016,50705.6953176 2025-11-20,16:05:04.000,324,11086349,-795,0,1763654703,15164.767882309992,204.92025296999782,50705.70230472 2025-11-20,16:05:05.000,324,11086342,-795,0,1763654704,15164.767882309992,204.94140036000317,50705.66038200001 2025-11-20,16:05:06.000,324,11086370,-795,0,1763654705,15164.693782900002,204.9907442699987,50705.70929184001 2025-11-20,16:05:07.000,324,11086372,-795,0,1763654706,15164.626419799992,205.06123556999955,50705.618459280005 2025-11-20,16:05:08.000,324,11086363,-795,0,1763654707,15164.572529320001,205.10353035000298,50705.63942064001 2025-11-20,16:05:09.000,324,11086409,-795,0,1763654708,15164.545584079991,205.15992338999786,50705.6953176 2025-11-20,16:05:10.000,324,11086366,-795,0,1763654709,15164.545584079991,205.18811991000257,50705.72326608 2025-11-20,16:05:11.000,324,11086363,-795,0,1763654710,15164.478220979996,205.2022181700013,50705.65339488 2025-11-20,16:05:12.000,324,11086385,-795,0,1763654711,15164.38391263999,205.22336555999937,50705.70929184001 2025-11-20,16:05:13.000,324,11086363,-795,0,1763654712,15164.40412156999,205.24451295000472,50705.74422744 2025-11-20,16:05:14.000,324,11086381,-795,0,1763654713,15164.377176329996,205.27270947000216,50705.786150160005 2025-11-20,16:05:15.000,324,11086409,-715,0,1763654714,15164.33002216,205.27270947000216,50705.765188800004 2025-11-20,16:05:16.000,324,11086371,-795,0,1763654715,15164.316549539995,205.27975860000151,50705.73025320001 2025-11-20,16:05:17.000,324,11086389,-795,0,1763654716,15164.28286798999,205.24451295000472,50705.765188800004 2025-11-20,16:05:18.000,324,11086421,-795,0,1763654717,15164.2896043,205.28680773000087,50705.68134336 2025-11-20,16:05:19.000,324,11086405,-795,0,1763654718,15164.26265905999,205.27975860000151,50705.6953176 2025-11-20,16:05:20.000,324,11086405,-795,0,1763654719,15164.20876858,205.27270947000216,50705.716278960004 2025-11-20,16:05:21.000,324,11086392,-795,0,1763654720,15164.18182333999,205.28680773000087,50705.65339488 2025-11-20,16:05:22.000,324,11086370,-795,0,1763654721,15164.20876858,205.2656603400028,50705.64640776 2025-11-20,16:05:23.000,324,11086370,-795,0,1763654722,15164.24918644,205.28680773000087,50705.66038200001 2025-11-20,16:05:24.000,324,11086354,-795,0,1763654723,15164.235713819995,205.21631643,50705.667369120005 2025-11-20,16:05:25.000,324,11086391,-795,0,1763654724,15164.2896043,205.19516904000193,50705.61147216001 2025-11-20,16:05:26.000,324,11086369,-795,0,1763654725,15164.33002216,205.2022181700013,50705.597497920004 2025-11-20,16:05:27.000,324,11086408,-795,0,1763654726,15164.35023109,205.15992338999786,50705.64640776 2025-11-20,16:05:28.000,324,11086407,-795,0,1763654727,15164.37044002,205.13877599999978,50705.6254464 2025-11-20,16:05:29.000,324,11086410,-795,0,1763654728,15164.45127574,205.10353035000298,50705.57653656 2025-11-20,16:05:30.000,324,11086374,-795,0,1763654729,15164.458012049996,204.9907442699987,50705.59051080001 2025-11-20,16:05:31.000,324,11086426,-795,0,1763654730,15164.437803119996,204.92730210000445,50705.51365248 2025-11-20,16:05:32.000,324,11086405,-795,0,1763654731,15164.4916936,204.8709090600023,50705.52063960001 2025-11-20,16:05:33.000,324,11086357,-795,0,1763654732,15164.565793009991,204.84976167000423,50705.548588080004 2025-11-20,16:05:34.000,324,11086388,-795,0,1763654733,15164.586001939992,204.772221240004,50705.569549440006 2025-11-20,16:05:35.000,324,11086395,-795,0,1763654734,15164.693782900002,204.7228773300012,50705.54160096001 2025-11-20,16:05:36.000,324,11086398,-795,0,1763654735,15164.767882309992,204.63123864000227,50705.49269112001 2025-11-20,16:05:37.000,324,11086381,-795,0,1763654736,15164.808300169992,204.5607473400014,50705.569549440006 2025-11-20,16:05:38.000,324,11086402,-795,0,1763654737,15164.889135889993,204.51845255999797,50705.52063960001 2025-11-20,16:05:39.000,324,11086381,-795,0,1763654738,15164.922817439998,204.43386299999838,50705.51365248 2025-11-20,16:05:40.000,324,11086364,-795,0,1763654739,15164.956498989988,204.314027790002,50705.46474264 2025-11-20,16:05:41.000,324,11086420,-795,0,1763654740,15164.996916849988,204.20829084000434,50705.45775552 2025-11-20,16:05:42.000,324,11086386,-795,0,1763654741,15165.023862089998,204.12370128000475,50705.42281992001 2025-11-20,16:05:43.000,324,11086369,-795,0,1763654742,15165.111434119994,204.08845563000068,50705.46474264 2025-11-20,16:05:44.000,324,11086396,-795,0,1763654743,15165.111434119994,203.96157128999766,50705.43679416 2025-11-20,16:05:45.000,324,11086444,-795,0,1763654744,15165.165324599999,203.85583434,50705.35993584 2025-11-20,16:05:46.000,324,11086377,-795,0,1763654745,15165.172060909994,203.75009739000234,50705.3459616 2025-11-20,16:05:47.000,324,11086413,-795,0,1763654746,15165.21921507999,203.6725569600021,50705.43679416 2025-11-20,16:05:48.000,324,11086362,-795,0,1763654747,15165.205742459999,203.62321304999932,50705.429807040004 2025-11-20,16:05:49.000,324,11086369,-795,0,1763654748,15165.21921507999,203.53157436000038,50705.43679416 2025-11-20,16:05:50.000,324,11086334,-715,0,1763654749,15165.205742459999,203.49632871000358,50705.39487144001 2025-11-20,16:05:51.000,324,11086345,-795,0,1763654750,15165.19900614999,203.43993567000143,50705.38788432 2025-11-20,16:05:52.000,324,11086380,-795,0,1763654751,15165.185533529999,203.38354262999928,50705.38788432 2025-11-20,16:05:53.000,324,11086343,-795,0,1763654752,15165.192269839994,203.33419872000377,50705.380897200004 2025-11-20,16:05:54.000,324,11086382,-795,0,1763654753,15165.19900614999,203.31305132999842,50705.40884568 2025-11-20,16:05:55.000,324,11086372,-795,0,1763654754,15165.21921507999,203.24256003000482,50705.47172976001 2025-11-20,16:05:56.000,324,11086371,-795,0,1763654755,15165.151851979994,203.1650196000046,50705.43679416 2025-11-20,16:05:57.000,324,11086416,-795,0,1763654756,15165.118170429989,203.22846176999883,50705.43679416 2025-11-20,16:05:58.000,324,11086414,-795,0,1763654757,15165.151851979994,203.2143635100001,50705.499678240005 2025-11-20,16:05:59.000,324,11086367,-795,0,1763654758,15165.097961499989,203.17911786000332,50705.49269112001 2025-11-20,16:06:00.000,324,11086399,-795,0,1763654759,15165.077752569989,203.19321612000203,50705.47172976001 2025-11-20,16:06:01.000,324,11086402,-795,0,1763654760,15164.990180539993,203.22846176999883,50705.401858560006 2025-11-20,16:06:02.000,324,11086405,-795,0,1763654761,15164.976707919988,203.22141263999947,50705.38788432 2025-11-20,16:06:03.000,324,11086384,-795,0,1763654762,15164.936290059988,203.2355108999982,50705.46474264 2025-11-20,16:06:04.000,324,11086419,-795,0,1763654763,15164.868926959993,203.27075655000226,50705.44378128001 2025-11-20,16:06:05.000,324,11086380,-795,0,1763654764,15164.862190649998,203.31305132999842,50705.51365248 2025-11-20,16:06:06.000,324,11086389,-795,0,1763654765,15164.835245410002,203.32010045999778,50705.47871688 2025-11-20,16:06:07.000,324,11086349,-755,0,1763654766,15164.754409690002,203.37649349999992,50705.52063960001 2025-11-20,16:06:08.000,324,11086403,-795,0,1763654767,15164.754409690002,203.4258374100027,50705.5555752 2025-11-20,16:06:09.000,324,11086373,-795,0,1763654768,15164.707255519992,203.5104269700023,50705.58352368 2025-11-20,16:06:10.000,324,11086411,-795,0,1763654769,15164.660101349997,203.58796740000253,50705.63942064001 2025-11-20,16:06:11.000,324,11086384,-795,0,1763654770,15164.559056699996,203.60206566000124,50705.56256232001 2025-11-20,16:06:12.000,324,11086411,-795,0,1763654771,15164.511902530001,203.67960609000147,50705.57653656 2025-11-20,16:06:13.000,324,11086427,-795,0,1763654772,15164.43106681,203.7571465200017,50705.51365248 2025-11-20,16:06:14.000,324,11086408,-795,0,1763654773,15164.444539429991,203.81353956000385,50705.667369120005 2025-11-20,16:06:15.000,324,11086379,-795,0,1763654774,15164.397385259996,203.84878521000064,50705.667369120005 2025-11-20,16:06:16.000,324,11086389,-795,0,1763654775,15164.2896043,203.9051782500028,50705.59051080001 2025-11-20,16:06:17.000,324,11086374,-795,0,1763654776,15164.28286798999,203.97566955000366,50705.618459280005 2025-11-20,16:06:18.000,324,11086390,-795,0,1763654777,15164.22897751,204.08140650000132,50705.57653656 2025-11-20,16:06:19.000,324,11086411,-795,0,1763654778,15164.16835072,204.1307504100041,50705.64640776 2025-11-20,16:06:20.000,324,11086416,-795,0,1763654779,15164.087515,204.2012417099977,50705.66038200001 2025-11-20,16:06:21.000,324,11086373,-795,0,1763654780,15163.966261419999,204.2646838799992,50705.65339488 2025-11-20,16:06:22.000,324,11086377,-795,0,1763654781,15163.919107249989,204.314027790002,50705.64640776 2025-11-20,16:06:23.000,324,11086379,-795,0,1763654782,15163.845007839998,204.37042083000415,50705.63243352 2025-11-20,16:06:24.000,324,11086392,-795,0,1763654783,15163.777644739988,204.44091212999774,50705.716278960004 2025-11-20,16:06:25.000,324,11086385,-795,0,1763654784,15163.750699499993,204.51845255999797,50705.72326608 2025-11-20,16:06:26.000,324,11086409,-795,0,1763654785,15163.710281639993,204.57484560000012,50705.68833048001 2025-11-20,16:06:27.000,324,11086407,-795,0,1763654786,15163.696809020003,204.64533690000098,50705.77916304001 2025-11-20,16:06:28.000,324,11086418,-795,0,1763654787,15163.629445919993,204.7087790700025,50705.786150160005 2025-11-20,16:06:29.000,324,11086433,-795,0,1763654788,15163.562082819997,204.7440247199993,50705.77916304001 2025-11-20,16:06:30.000,324,11086385,-795,0,1763654789,15163.474510790002,204.79336863000208,50705.79313728 2025-11-20,16:06:31.000,324,11086380,-795,0,1763654790,15163.413884000001,204.80041776000144,50705.765188800004 2025-11-20,16:06:32.000,324,11086436,-795,0,1763654791,15163.353257210001,204.82156514999951,50705.72326608 2025-11-20,16:06:33.000,324,11086371,-755,0,1763654792,15163.285894109991,204.9061547099991,50705.80711152001 2025-11-20,16:06:34.000,324,11086419,-795,0,1763654793,15163.238739939996,204.92025296999782,50705.85602136001 2025-11-20,16:06:35.000,324,11086410,-795,0,1763654794,15163.218531009996,204.94140036000317,50705.84903424 2025-11-20,16:06:36.000,324,11086396,-795,0,1763654795,15163.17137684,204.98369513999933,50705.91191832 2025-11-20,16:06:37.000,324,11086414,-795,0,1763654796,15163.10401373999,205.03303905000212,50705.91890544 2025-11-20,16:06:38.000,324,11086377,-795,0,1763654797,15163.06359587999,205.09648122000362,50705.89095696 2025-11-20,16:06:39.000,324,11086438,-795,0,1763654798,15162.96928754,205.1528742599985,50705.8699956 2025-11-20,16:06:40.000,324,11086406,-795,0,1763654799,15162.92213336999,205.1669725200045,50705.8699956 2025-11-20,16:06:41.000,324,11086402,-795,0,1763654800,15162.88171550999,205.19516904000193,50705.89794408001 2025-11-20,16:06:42.000,324,11086455,-795,0,1763654801,15162.814352409994,205.23041468999872,50705.89095696 2025-11-20,16:06:43.000,324,11086430,-795,0,1763654802,15162.746989309999,205.3009059899996,50705.904931200006 2025-11-20,16:06:44.000,324,11086403,-755,0,1763654803,15162.672889899994,205.32205337999767,50705.81409864 2025-11-20,16:06:45.000,324,11086420,-795,0,1763654804,15162.652680969994,205.42074120000325,50705.9398668 2025-11-20,16:06:46.000,324,11086363,-795,0,1763654805,15162.666153589998,205.44188859000133,50705.99576376001 2025-11-20,16:06:47.000,324,11086437,-795,0,1763654806,15162.598790489988,205.4630359799994,50705.94685392001 2025-11-20,16:06:48.000,324,11086436,-795,0,1763654807,15162.558372629988,205.53352728000027,50705.932879680004 2025-11-20,16:06:49.000,324,11086418,-795,0,1763654808,15162.538163699988,205.55467466999835,50705.904931200006 2025-11-20,16:06:50.000,324,11086419,-795,0,1763654809,15162.464064289998,205.5617237999977,50705.904931200006 2025-11-20,16:06:51.000,324,11086356,-795,0,1763654810,15162.437119050002,205.63926422999793,50705.82807288001 2025-11-20,16:06:52.000,324,11086406,-795,0,1763654811,15162.423646429997,205.64631336000457,50705.80711152001 2025-11-20,16:06:53.000,324,11086393,-795,0,1763654812,15162.430382739993,205.6604116200033,50705.8699956 2025-11-20,16:06:54.000,324,11086404,-795,0,1763654813,15162.410173809993,205.7097555299988,50705.94685392001 2025-11-20,16:06:55.000,324,11086403,-795,0,1763654814,15162.410173809993,205.71680465999816,50705.91191832 2025-11-20,16:06:56.000,324,11086419,-755,0,1763654815,15162.443855359998,205.80139421999775,50705.8699956 2025-11-20,16:06:57.000,324,11086392,-795,0,1763654816,15162.477536910003,205.80139421999775,50705.81409864 2025-11-20,16:06:58.000,324,11086374,-795,0,1763654817,15162.470800599993,205.87893464999797,50705.82807288001 2025-11-20,16:06:59.000,324,11086416,-795,0,1763654818,15162.544900009998,205.89303291000397,50705.84204712 2025-11-20,16:07:00.000,324,11086388,-795,0,1763654819,15162.517954769988,205.87893464999797,50705.80711152001 2025-11-20,16:07:01.000,324,11086380,-795,0,1763654820,15162.524691079998,205.85073813000054,50705.77217592 2025-11-20,16:07:02.000,324,11086377,-795,0,1763654821,15162.565108939998,205.87893464999797,50705.75820168001 2025-11-20,16:07:03.000,324,11086419,-795,0,1763654822,15162.578581559988,205.87893464999797,50705.716278960004 2025-11-20,16:07:04.000,324,11086415,-795,0,1763654823,15162.645944659998,205.87893464999797,50705.70230472 2025-11-20,16:07:05.000,324,11086376,-795,0,1763654824,15162.753725619994,205.80139421999775,50705.77217592 2025-11-20,16:07:06.000,324,11086373,-795,0,1763654825,15162.78067085999,205.7590994400016,50705.74422744 2025-11-20,16:07:07.000,324,11086386,-795,0,1763654826,15162.86150657999,205.68860814000072,50705.716278960004 2025-11-20,16:07:08.000,324,11086398,-795,0,1763654827,15162.915397059995,205.63926422999793,50705.64640776 2025-11-20,16:07:09.000,324,11086437,-795,0,1763654828,15163.02991433,205.58992032000242,50705.57653656 2025-11-20,16:07:10.000,324,11086392,-795,0,1763654829,15163.11075005,205.49123250000412,50705.61147216001 2025-11-20,16:07:11.000,324,11086426,-795,0,1763654830,15163.178113149996,205.40664294000453,50705.47172976001 2025-11-20,16:07:12.000,324,11086409,-795,0,1763654831,15163.25221256,205.3291025100043,50705.47871688 2025-11-20,16:07:13.000,324,11086399,-795,0,1763654832,15163.333048280001,205.20926730000065,50705.52762672 2025-11-20,16:07:14.000,324,11086329,-795,0,1763654833,15163.386938759992,205.13172687000042,50705.37391008001 2025-11-20,16:07:15.000,324,11086378,-795,0,1763654834,15163.474510790002,204.98369513999933,50705.38788432 2025-11-20,16:07:16.000,324,11086398,-795,0,1763654835,15163.575555440002,204.87795819000166,50705.38788432 2025-11-20,16:07:17.000,324,11086362,-795,0,1763654836,15163.703545329998,204.772221240004,50705.44378128001 2025-11-20,16:07:18.000,324,11086381,-795,0,1763654837,15163.797853669988,204.61714038000355,50705.43679416 2025-11-20,16:07:19.000,324,11086387,-795,0,1763654838,15163.871953079994,204.46910865000245,50705.46474264 2025-11-20,16:07:20.000,324,11086430,-795,0,1763654839,15163.952788799994,204.35632256999816,50705.42281992001 2025-11-20,16:07:21.000,324,11086394,-795,0,1763654840,15164.06056975999,204.20829084000434,50705.35993584 2025-11-20,16:07:22.000,324,11086376,-795,0,1763654841,15164.14814179,204.08845563000068,50705.24814192 2025-11-20,16:07:23.000,324,11086351,-675,0,1763654842,15164.255922749995,203.93337477000023,50705.33897448 2025-11-20,16:07:24.000,324,11086404,-795,0,1763654843,15164.36370370999,203.8064904300045,50705.29006464 2025-11-20,16:07:25.000,324,11086426,-795,0,1763654844,15164.444539429991,203.65140957000403,50705.32500024001 2025-11-20,16:07:26.000,324,11086364,-795,0,1763654845,15164.545584079991,203.50337784000294,50705.24814192 2025-11-20,16:07:27.000,324,11086362,-795,0,1763654846,15164.639892419997,203.30600219999906,50705.17827072 2025-11-20,16:07:28.000,324,11086378,-795,0,1763654847,15164.727464449992,203.14387220999924,50705.22718056001 2025-11-20,16:07:29.000,324,11086374,-795,0,1763654848,15164.848718029993,202.953545700002,50705.2411548 2025-11-20,16:07:30.000,324,11086334,-795,0,1763654849,15164.969971609993,202.81961222999962,50705.164296480005 2025-11-20,16:07:31.000,324,11086427,-795,0,1763654850,15165.084488879998,202.6433839800011,50705.10839952001 2025-11-20,16:07:32.000,324,11086357,-795,0,1763654851,15165.071016259993,202.46715573000256,50704.89179880001 2025-11-20,16:07:33.000,324,11086366,-795,0,1763654852,15165.225951389999,202.27682921999804,50705.09442528 2025-11-20,16:07:34.000,324,11086420,-795,0,1763654853,15165.32699604,202.14289575000294,50704.94070864001 2025-11-20,16:07:35.000,324,11086386,-795,0,1763654854,15165.475194859995,202.00896228000056,50705.10839952001 2025-11-20,16:07:36.000,324,11086413,-795,0,1763654855,15165.556030579995,201.87502880999818,50705.0315412 2025-11-20,16:07:37.000,324,11086366,-795,0,1763654856,15165.58971213,201.7551936000018,50705.010579839996 2025-11-20,16:07:38.000,324,11086351,-795,0,1763654857,15165.731174640001,201.593063610002,50705.03852832001 2025-11-20,16:07:39.000,324,11086386,-795,0,1763654858,15165.845691909992,201.4943757900037,50705.03852832001 2025-11-20,16:07:40.000,324,11086387,-795,0,1763654859,15165.899582389997,201.3463440600026,50704.98961848001 2025-11-20,16:07:41.000,324,11086410,-795,0,1763654860,15165.987154419992,201.25470537000365,50704.98961848001 2025-11-20,16:07:42.000,324,11086388,-795,0,1763654861,15166.094935380002,201.18421407000278,50704.996605600005 2025-11-20,16:07:43.000,324,11086407,-755,0,1763654862,15166.162298479998,201.02208408000297,50704.93372152 2025-11-20,16:07:44.000,324,11086383,-795,0,1763654863,15166.189243719993,200.90929799999867,50704.98263136 2025-11-20,16:07:45.000,324,11086391,-795,0,1763654864,15166.249870509993,200.81061018000037,50704.96167 2025-11-20,16:07:46.000,324,11086382,-795,0,1763654865,15166.297024679989,200.78241366000293,50705.00359272 2025-11-20,16:07:47.000,324,11086347,-755,0,1763654866,15166.323969919998,200.676676709998,50704.96865712001 2025-11-20,16:07:48.000,324,11086368,-795,0,1763654867,15166.337442539989,200.5920871499984,50704.97564424 2025-11-20,16:07:49.000,324,11086405,-795,0,1763654868,15166.41827825999,200.5427432400029,50705.0315412 2025-11-20,16:07:50.000,324,11086401,-795,0,1763654869,15166.472168739994,200.50044845999946,50705.00359272 2025-11-20,16:07:51.000,324,11086360,-795,0,1763654870,15166.425014569999,200.46520281000267,50704.86385032 2025-11-20,16:07:52.000,324,11086343,-755,0,1763654871,15166.47890504999,200.4299571599986,50704.996605600005 2025-11-20,16:07:53.000,324,11086402,-795,0,1763654872,15166.512586599994,200.3947115100018,50705.010579839996 2025-11-20,16:07:54.000,324,11086371,-795,0,1763654873,15166.492377669994,200.37356412000372,50704.96865712001 2025-11-20,16:07:55.000,324,11086403,-795,0,1763654874,15166.532795529994,200.35241672999837,50705.045515440004 2025-11-20,16:07:56.000,324,11086365,-795,0,1763654875,15166.54626815,200.345367599999,50705.03852832001 2025-11-20,16:07:57.000,324,11086395,-795,0,1763654876,15166.56647708,200.345367599999,50705.066476800006 2025-11-20,16:07:58.000,324,11086347,-795,0,1763654877,15166.56647708,200.35241672999837,50705.10839952001 2025-11-20,16:07:59.000,324,11086377,-795,0,1763654878,15166.58668601,200.38766238000244,50705.164296480005 2025-11-20,16:08:00.000,324,11086390,-795,0,1763654879,15166.613631249995,200.40176064000116,50705.08045104 2025-11-20,16:08:01.000,324,11086342,-795,0,1763654880,15166.593422319995,200.4299571599986,50705.01756696001 2025-11-20,16:08:02.000,324,11086385,-795,0,1763654881,15166.654049109995,200.4581536800033,50705.066476800006 2025-11-20,16:08:03.000,324,11086347,-795,0,1763654882,15166.62036755999,200.48635020000074,50705.066476800006 2025-11-20,16:08:04.000,324,11086391,-795,0,1763654883,15166.60689494,200.56389063000097,50704.96865712001 2025-11-20,16:08:05.000,324,11086374,-795,0,1763654884,15166.674258039995,200.62028367000312,50705.115386640005 2025-11-20,16:08:06.000,324,11086377,-795,0,1763654885,15166.613631249995,200.676676709998,50705.1014124 2025-11-20,16:08:07.000,324,11086382,-795,0,1763654886,15166.593422319995,200.72602062000078,50705.15730936001 2025-11-20,16:08:08.000,324,11086379,-795,0,1763654887,15166.613631249995,200.74716800999886,50705.1014124 2025-11-20,16:08:09.000,324,11086350,-795,0,1763654888,15166.58668601,200.7894627900023,50705.164296480005 2025-11-20,16:08:10.000,324,11086357,-795,0,1763654889,15166.54626815,200.9022488699993,50705.19923208 2025-11-20,16:08:11.000,324,11086344,-795,0,1763654890,15166.532795529994,200.93749452000338,50705.22718056001 2025-11-20,16:08:12.000,324,11086383,-795,0,1763654891,15166.512586599994,200.97274017000018,50705.15730936001 2025-11-20,16:08:13.000,324,11086339,-795,0,1763654892,15166.411541949994,201.0009366900049,50705.14333512 2025-11-20,16:08:14.000,324,11086361,-795,0,1763654893,15166.431750879994,201.02913321000233,50705.22718056001 2025-11-20,16:08:15.000,324,11086324,-795,0,1763654894,15166.398069329989,201.0502806000004,50705.2411548 2025-11-20,16:08:16.000,324,11086411,-795,0,1763654895,15166.377860399989,201.08552625000448,50705.30403888001 2025-11-20,16:08:17.000,324,11086371,-795,0,1763654896,15166.357651469989,201.12077190000127,50705.380897200004 2025-11-20,16:08:18.000,324,11086434,-795,0,1763654897,15166.283552059998,201.17011581000406,50705.35294872001 2025-11-20,16:08:19.000,324,11086348,-795,0,1763654898,15166.256606819989,201.25470537000365,50705.33897448 2025-11-20,16:08:20.000,324,11086383,-795,0,1763654899,15166.270079439993,201.28995102000044,50705.44378128001 2025-11-20,16:08:21.000,324,11086330,-795,0,1763654900,15166.195980029988,201.2970001499998,50705.36692296 2025-11-20,16:08:22.000,324,11086407,-795,0,1763654901,15166.142089549998,201.30404927999916,50705.40884568 2025-11-20,16:08:23.000,324,11086312,-795,0,1763654902,15166.108407999993,201.35339319000195,50705.31801312 2025-11-20,16:08:24.000,324,11086357,-795,0,1763654903,15166.101671689998,201.38863883999875,50705.42281992001 2025-11-20,16:08:25.000,324,11086329,-795,0,1763654904,15166.067990139993,201.43093362000218,50705.50666536 2025-11-20,16:08:26.000,324,11086392,-795,0,1763654905,15166.027572279992,201.43093362000218,50705.46474264 2025-11-20,16:08:27.000,324,11086388,-795,0,1763654906,15166.020835969997,201.45913013999962,50705.52063960001 2025-11-20,16:08:28.000,324,11086380,-795,0,1763654907,15166.000627039997,201.5084740500024,50705.58352368 2025-11-20,16:08:29.000,324,11086353,-795,0,1763654908,15165.940000249997,201.4802775299977,50705.53461384 2025-11-20,16:08:30.000,324,11086355,-795,0,1763654909,15165.946736559992,201.46617926999897,50705.52762672 2025-11-20,16:08:31.000,324,11086354,-795,0,1763654910,15165.859164529997,201.48732666000433,50705.40884568 2025-11-20,16:08:32.000,324,11086356,-795,0,1763654911,15165.798537739996,201.46617926999897,50705.33897448 2025-11-20,16:08:33.000,324,11086371,-795,0,1763654912,15165.865900839992,201.48732666000433,50705.53461384 2025-11-20,16:08:34.000,324,11086368,-795,0,1763654913,15165.805274049992,201.52257231000112,50705.47172976001 2025-11-20,16:08:35.000,324,11086392,-795,0,1763654914,15165.771592500001,201.4450318800009,50705.51365248 2025-11-20,16:08:36.000,324,11086377,-795,0,1763654915,15165.764856189991,201.46617926999897,50705.45775552 2025-11-20,16:08:37.000,324,11086386,-795,0,1763654916,15165.771592500001,201.43798275000154,50705.548588080004 2025-11-20,16:08:38.000,324,11086371,-795,0,1763654917,15165.771592500001,201.40273710000474,50705.50666536 2025-11-20,16:08:39.000,324,11086392,-795,0,1763654918,15165.71096571,201.3815897099994,50705.59051080001 2025-11-20,16:08:40.000,324,11086388,-795,0,1763654919,15165.737910949996,201.40273710000474,50705.5555752 2025-11-20,16:08:41.000,324,11086417,-795,0,1763654920,15165.65033892,201.4097862300041,50705.569549440006 2025-11-20,16:08:42.000,324,11086338,-795,0,1763654921,15165.636866299996,201.40273710000474,50705.39487144001 2025-11-20,16:08:43.000,324,11086342,-795,0,1763654922,15165.657075229996,201.45913013999962,50705.57653656 2025-11-20,16:08:44.000,324,11086389,-795,0,1763654923,15165.60992106,201.45913013999962,50705.56256232001 2025-11-20,16:08:45.000,324,11086362,-795,0,1763654924,15165.60318474999,201.4802775299977,50705.58352368 2025-11-20,16:08:46.000,324,11086400,-795,0,1763654925,15165.58297581999,201.51552318000176,50705.60448504 2025-11-20,16:08:47.000,324,11086355,-795,0,1763654926,15165.576239509996,201.57896535000327,50705.597497920004 2025-11-20,16:08:48.000,324,11086348,-795,0,1763654927,15165.54929427,201.61421100000007,50705.597497920004 2025-11-20,16:08:49.000,324,11086362,-795,0,1763654928,15165.52908534,201.63535838999815,50705.56256232001 2025-11-20,16:08:50.000,324,11086384,-795,0,1763654929,15165.535821649995,201.61421100000007,50705.6254464 2025-11-20,16:08:51.000,324,11086378,-795,0,1763654930,15165.52234902999,201.67060404000222,50705.60448504 2025-11-20,16:08:52.000,324,11086389,-795,0,1763654931,15165.48866748,201.72699708000437,50705.63942064001 2025-11-20,16:08:53.000,324,11086407,-795,0,1763654932,15165.48193116999,201.76224273000116,50705.53461384 2025-11-20,16:08:54.000,324,11086388,-795,0,1763654933,15165.495403789995,201.76224273000116,50705.5555752 2025-11-20,16:08:55.000,324,11086360,-795,0,1763654934,15165.52908534,201.78339011999924,50705.499678240005 2025-11-20,16:08:56.000,324,11086396,-795,0,1763654935,15165.535821649995,201.83273403000203,50705.51365248 2025-11-20,16:08:57.000,324,11086391,-795,0,1763654936,15165.58297581999,201.86797967999883,50705.499678240005 2025-11-20,16:08:58.000,324,11086407,-795,0,1763654937,15165.596448439996,201.91732359000162,50705.54160096001 2025-11-20,16:08:59.000,324,11086361,-795,0,1763654938,15165.58297581999,201.97371663000376,50705.485704 2025-11-20,16:09:00.000,324,11086423,-795,0,1763654939,15165.58297581999,201.95961836999777,50705.39487144001 2025-11-20,16:09:01.000,324,11086436,-795,0,1763654940,15165.576239509996,202.01601140999992,50705.36692296 2025-11-20,16:09:02.000,324,11086338,-795,0,1763654941,15165.62339367999,202.05830619000335,50705.29006464 2025-11-20,16:09:03.000,324,11086408,-795,0,1763654942,15165.616657369996,202.0865027100008,50705.33897448 2025-11-20,16:09:04.000,324,11086361,-795,0,1763654943,15165.63012999,202.11469922999822,50705.22718056001 2025-11-20,16:09:05.000,324,11086365,-795,0,1763654944,15165.684020469991,202.17109227000037,50705.32500024001 2025-11-20,16:09:06.000,324,11086389,-795,0,1763654945,15165.677284159996,202.19223965999845,50705.35993584 2025-11-20,16:09:07.000,324,11086383,-795,0,1763654946,15165.684020469991,202.26978008999868,50705.38788432 2025-11-20,16:09:08.000,324,11086377,-795,0,1763654947,15165.704229399991,202.26978008999868,50705.3459616 2025-11-20,16:09:09.000,324,11086379,-795,0,1763654948,15165.724438329991,202.27682921999804,50705.24814192 2025-11-20,16:09:10.000,324,11086360,-795,0,1763654949,15165.751383570001,202.26273095999932,50705.25512904001 2025-11-20,16:09:11.000,324,11086388,-675,0,1763654950,15165.791801430001,202.2979766100034,50705.27609040001 2025-11-20,16:09:12.000,324,11086377,-795,0,1763654951,15165.751383570001,202.3473205199989,50705.2411548 2025-11-20,16:09:13.000,324,11086414,-795,0,1763654952,15165.865900839992,202.34027138999954,50705.311026 2025-11-20,16:09:14.000,324,11086394,-795,0,1763654953,15165.859164529997,202.31912400000147,50705.1712836 2025-11-20,16:09:15.000,324,11086370,-795,0,1763654954,15165.913055010002,202.34027138999954,50705.17827072 2025-11-20,16:09:16.000,324,11086394,-795,0,1763654955,15165.906318699992,202.36846791000426,50705.22019344 2025-11-20,16:09:17.000,324,11086345,-795,0,1763654956,15165.966945489992,202.3966644300017,50705.22718056001 2025-11-20,16:09:18.000,324,11086364,-795,0,1763654957,15165.966945489992,202.40371356000105,50705.19923208 2025-11-20,16:09:19.000,324,11086386,-795,0,1763654958,15166.014099660002,202.48125399000128,50705.25512904001 2025-11-20,16:09:20.000,324,11086372,-795,0,1763654959,15166.014099660002,202.4601066000032,50705.262116160004 2025-11-20,16:09:21.000,324,11086408,-795,0,1763654960,15166.027572279992,202.49535225,50705.19224496 2025-11-20,16:09:22.000,324,11086421,-795,0,1763654961,15166.041044899997,202.56584355000086,50705.1712836 2025-11-20,16:09:23.000,324,11086366,-795,0,1763654962,15166.067990139993,202.6081383300043,50705.12936088 2025-11-20,16:09:24.000,324,11086381,-795,0,1763654963,15166.115144310003,202.67158049999853,50705.15032224 2025-11-20,16:09:25.000,324,11086377,-795,0,1763654964,15166.148825859993,202.72092441000132,50705.234167680006 2025-11-20,16:09:26.000,324,11086402,-795,0,1763654965,15166.142089549998,202.72797354000068,50705.20621920001 2025-11-20,16:09:27.000,324,11086370,-795,0,1763654966,15166.169034789993,202.79141571000218,50705.164296480005 2025-11-20,16:09:28.000,324,11086351,-795,0,1763654967,15166.148825859993,202.79846484000154,50705.13634800001 2025-11-20,16:09:29.000,324,11086387,-795,0,1763654968,15166.169034789993,202.82666135999898,50705.1712836 2025-11-20,16:09:30.000,324,11086376,-795,0,1763654969,15166.142089549998,202.83371048999834,50705.17827072 2025-11-20,16:09:31.000,324,11086352,-795,0,1763654970,15166.128616929993,202.88305440000113,50705.09442528 2025-11-20,16:09:32.000,324,11086396,-795,0,1763654971,15166.108407999993,202.9042017899992,50705.164296480005 2025-11-20,16:09:33.000,324,11086412,-795,0,1763654972,15166.067990139993,202.96764396000071,50705.08743816001 2025-11-20,16:09:34.000,324,11086379,-795,0,1763654973,15166.074726450002,202.97469309000007,50705.045515440004 2025-11-20,16:09:35.000,324,11086369,-795,0,1763654974,15166.101671689998,203.07338090999838,50705.1712836 2025-11-20,16:09:36.000,324,11086371,-795,0,1763654975,15166.074726450002,203.13682307999989,50705.19224496 2025-11-20,16:09:37.000,324,11086344,-795,0,1763654976,15166.047781209993,203.22846176999883,50705.213206320004 2025-11-20,16:09:38.000,324,11086431,-795,0,1763654977,15166.047781209993,203.30600219999906,50705.18525784001 2025-11-20,16:09:39.000,324,11086397,-795,0,1763654978,15166.034308590002,203.3482969800025,50705.1712836 2025-11-20,16:09:40.000,324,11086381,-795,0,1763654979,15166.020835969997,203.48223045000486,50705.22718056001 2025-11-20,16:09:41.000,324,11086349,-795,0,1763654980,15165.987154419992,203.61616391999996,50705.22019344 2025-11-20,16:09:42.000,324,11086385,-795,0,1763654981,15165.946736559992,203.68665522000083,50705.1712836 2025-11-20,16:09:43.000,324,11086330,-795,0,1763654982,15165.940000249997,203.82763782000256,50705.22019344 2025-11-20,16:09:44.000,324,11086377,-795,0,1763654983,15165.906318699992,203.9686204200043,50705.2411548 2025-11-20,16:09:45.000,324,11086384,-795,0,1763654984,15165.913055010002,204.01091520000045,50705.25512904001 2025-11-20,16:09:46.000,324,11086384,-795,0,1763654985,15165.852428220001,204.15894693000155,50705.24814192 2025-11-20,16:09:47.000,324,11086432,-795,0,1763654986,15165.805274049992,204.22943823000242,50705.33897448 2025-11-20,16:09:48.000,324,11086354,-795,0,1763654987,15165.744647259991,204.35632256999816,50705.429807040004 2025-11-20,16:09:49.000,324,11086389,-795,0,1763654988,15165.724438329991,204.43386299999838,50705.380897200004 2025-11-20,16:09:50.000,324,11086438,-795,0,1763654989,15165.65033892,204.50435429999925,50705.33897448 2025-11-20,16:09:51.000,324,11086366,-795,0,1763654990,15165.596448439996,204.61714038000355,50705.38788432 2025-11-20,16:09:52.000,324,11086378,-795,0,1763654991,15165.556030579995,204.72992646000057,50705.35294872001 2025-11-20,16:09:53.000,324,11086388,-795,0,1763654992,15165.50887641,204.81451602000016,50705.35993584 2025-11-20,16:09:54.000,324,11086421,-795,0,1763654993,15165.44824962,204.91320383999846,50705.38788432 2025-11-20,16:09:55.000,324,11086391,-795,0,1763654994,15165.454985929995,205.01189166000404,50705.45775552 2025-11-20,16:09:56.000,324,11086390,-795,0,1763654995,15165.434776999995,205.12467774000106,50705.380897200004 2025-11-20,16:09:57.000,324,11086441,-795,0,1763654996,15165.36067758999,205.18811991000257,50705.37391008001 2025-11-20,16:09:58.000,324,11086395,-795,0,1763654997,15165.27984186999,205.29385686000023,50705.29006464 2025-11-20,16:09:59.000,324,11086372,-795,0,1763654998,15165.25963293999,205.38549554999918,50705.38788432 2025-11-20,16:10:00.000,324,11086385,-795,0,1763654999,15165.232687699994,205.49828163000348,50705.485704 2025-11-20,16:10:01.000,324,11086444,-795,0,1763655000,15165.185533529999,205.5617237999977,50705.499678240005 2025-11-20,16:10:02.000,324,11086323,-795,0,1763655001,15165.151851979994,205.68155901000137,50705.47871688 2025-11-20,16:10:03.000,324,11086398,-795,0,1763655002,15165.104697809998,205.78024682999967,50705.52762672 2025-11-20,16:10:04.000,324,11086370,-795,0,1763655003,15165.044071019998,205.8225416100031,50705.45775552 2025-11-20,16:10:05.000,324,11086425,-795,0,1763655004,15165.044071019998,205.92827856000076,50705.548588080004 2025-11-20,16:10:06.000,324,11086415,-795,0,1763655005,15165.003653159998,206.0199172499997,50705.63243352 2025-11-20,16:10:07.000,324,11086407,-795,0,1763655006,15164.976707919988,206.11155593999865,50705.67435624 2025-11-20,16:10:08.000,324,11086386,-795,0,1763655007,15164.929553749993,206.18204723999952,50705.64640776 2025-11-20,16:10:09.000,324,11086411,-795,0,1763655008,15164.882399579998,206.22434202000295,50705.60448504 2025-11-20,16:10:10.000,324,11086384,-795,0,1763655009,15164.882399579998,206.30893158000254,50705.66038200001 2025-11-20,16:10:11.000,324,11086407,-795,0,1763655010,15164.882399579998,206.3159807100019,50705.58352368 2025-11-20,16:10:12.000,324,11086384,-795,0,1763655011,15164.815036480002,206.34417722999933,50705.52063960001 2025-11-20,16:10:13.000,324,11086397,-795,0,1763655012,15164.808300169992,206.36532462000469,50705.52063960001 2025-11-20,16:10:14.000,324,11086383,-795,0,1763655013,15164.767882309992,206.38647201000276,50705.50666536 2025-11-20,16:10:15.000,324,11086382,-795,0,1763655014,15164.761145999997,206.37237375000404,50705.569549440006 2025-11-20,16:10:16.000,324,11086396,-795,0,1763655015,15164.761145999997,206.42171765999956,50705.59051080001 2025-11-20,16:10:17.000,324,11086389,-795,0,1763655016,15164.794827550002,206.42876678999892,50705.569549440006 2025-11-20,16:10:18.000,324,11086329,-795,0,1763655017,15164.815036480002,206.40761940000084,50705.57653656 2025-11-20,16:10:19.000,324,11086370,-795,0,1763655018,15164.781354929997,206.40057027000148,50705.569549440006 2025-11-20,16:10:20.000,324,11086338,-795,0,1763655019,15164.774618620002,206.43581591999828,50705.597497920004 2025-11-20,16:10:21.000,324,11086432,-795,0,1763655020,15164.781354929997,206.40761940000084,50705.569549440006 2025-11-20,16:10:22.000,324,11086402,-795,0,1763655021,15164.788091239992,206.40057027000148,50705.50666536 2025-11-20,16:10:23.000,324,11086373,-795,0,1763655022,15164.808300169992,206.35827548999805,50705.47172976001 2025-11-20,16:10:24.000,324,11086379,-795,0,1763655023,15164.815036480002,206.30893158000254,50705.429807040004 2025-11-20,16:10:25.000,324,11086360,-795,0,1763655024,15164.841981719997,206.28073505999782,50705.47871688 2025-11-20,16:10:26.000,324,11086386,-795,0,1763655025,15164.841981719997,206.21024376000423,50705.401858560006 2025-11-20,16:10:27.000,324,11086337,-795,0,1763655026,15164.855454340002,206.13975246000336,50705.40884568 2025-11-20,16:10:28.000,324,11086351,-795,0,1763655027,15164.794827550002,206.0692611600025,50705.43679416 2025-11-20,16:10:29.000,324,11086418,-795,0,1763655028,15164.875663270002,206.0199172499997,50705.40884568 2025-11-20,16:10:30.000,324,11086404,-795,0,1763655029,15164.882399579998,205.92827856000076,50705.37391008001 2025-11-20,16:10:31.000,324,11086396,-755,0,1763655030,15164.909344819993,205.8577872599999,50705.29705176 2025-11-20,16:10:32.000,324,11086401,-795,0,1763655031,15164.909344819993,205.82959074000246,50705.2411548 2025-11-20,16:10:33.000,324,11086376,-795,0,1763655032,15164.963235299998,205.7590994400016,50705.29705176 2025-11-20,16:10:34.000,324,11086421,-795,0,1763655033,15164.990180539993,205.7379520500035,50705.32500024001 2025-11-20,16:10:35.000,324,11086361,-795,0,1763655034,15165.023862089998,205.6604116200033,50705.311026 2025-11-20,16:10:36.000,324,11086342,-795,0,1763655035,15165.037334709988,205.6604116200033,50705.32500024001 2025-11-20,16:10:37.000,324,11086368,-795,0,1763655036,15165.023862089998,205.58992032000242,50705.35294872001 2025-11-20,16:10:38.000,324,11086386,-795,0,1763655037,15165.084488879998,205.547625539999,50705.36692296 2025-11-20,16:10:39.000,324,11086378,-795,0,1763655038,15165.104697809998,205.547625539999,50705.29705176 2025-11-20,16:10:40.000,324,11086382,-795,0,1763655039,15165.097961499989,205.50533076000283,50705.20621920001 2025-11-20,16:10:41.000,324,11086364,-795,0,1763655040,15165.097961499989,205.47008510999876,50705.164296480005 2025-11-20,16:10:42.000,324,11086384,-795,0,1763655041,15165.165324599999,205.43483946000197,50705.10839952001 2025-11-20,16:10:43.000,324,11086386,-795,0,1763655042,15165.19900614999,205.4277903300026,50705.15032224 2025-11-20,16:10:44.000,324,11086422,-795,0,1763655043,15165.23942400999,205.38549554999918,50705.20621920001 2025-11-20,16:10:45.000,324,11086353,-795,0,1763655044,15165.23942400999,205.3643481600011,50705.213206320004 2025-11-20,16:10:46.000,324,11086391,-795,0,1763655045,15165.26636925,205.35729903000174,50705.10839952001 2025-11-20,16:10:47.000,324,11086374,-795,0,1763655046,15165.26636925,205.37139729000046,50705.1712836 2025-11-20,16:10:48.000,324,11086354,-795,0,1763655047,15165.27984186999,205.30795511999895,50705.05948968001 2025-11-20,16:10:49.000,324,11086408,-795,0,1763655048,15165.25963293999,205.3009059899996,50705.045515440004 2025-11-20,16:10:50.000,324,11086452,-795,0,1763655049,15165.293314489994,205.22336555999937,50705.02455408 2025-11-20,16:10:51.000,324,11086355,-795,0,1763655050,15165.23942400999,205.21631643,50704.96167 2025-11-20,16:10:52.000,324,11086391,-795,0,1763655051,15165.23942400999,205.25156208000408,50704.877824560004 2025-11-20,16:10:53.000,324,11086388,-795,0,1763655052,15165.26636925,205.25861121000344,50704.84987608001 2025-11-20,16:10:54.000,324,11086368,-755,0,1763655053,15165.25963293999,205.25156208000408,50704.93372152 2025-11-20,16:10:55.000,324,11086409,-795,0,1763655054,15165.30005079999,205.25861121000344,50704.91974728001 2025-11-20,16:10:56.000,324,11086370,-795,0,1763655055,15165.30678711,205.25861121000344,50704.828914720005 2025-11-20,16:10:57.000,324,11086395,-795,0,1763655056,15165.293314489994,205.24451295000472,50704.91276016 2025-11-20,16:10:58.000,324,11086438,-795,0,1763655057,15165.26636925,205.21631643,50704.828914720005 2025-11-20,16:10:59.000,324,11086367,-795,0,1763655058,15165.273105559994,205.21631643,50704.87083744001 2025-11-20,16:11:00.000,324,11086389,-795,0,1763655059,15165.21921507999,205.22336555999937,50704.828914720005 2025-11-20,16:11:01.000,324,11086338,-795,0,1763655060,15165.19900614999,205.23041468999872,50704.75904352 2025-11-20,16:11:02.000,324,11086382,-795,0,1763655061,15165.158588289989,205.2656603400028,50704.80096624001 2025-11-20,16:11:03.000,324,11086413,-755,0,1763655062,15165.091225189994,205.29385686000023,50704.82192760001 2025-11-20,16:11:04.000,324,11086390,-795,0,1763655063,15165.111434119994,205.33615164000366,50704.87083744001 2025-11-20,16:11:05.000,324,11086411,-795,0,1763655064,15165.077752569989,205.32205337999767,50704.95468288 2025-11-20,16:11:06.000,324,11086403,-795,0,1763655065,15165.010389469993,205.37844641999982,50704.90577304 2025-11-20,16:11:07.000,324,11086386,-795,0,1763655066,15164.990180539993,205.39254467999854,50704.88481168 2025-11-20,16:11:08.000,324,11086373,-795,0,1763655067,15164.976707919988,205.43483946000197,50704.91974728001 2025-11-20,16:11:09.000,324,11086389,-795,0,1763655068,15164.875663270002,205.49828163000348,50704.89179880001 2025-11-20,16:11:10.000,324,11086412,-795,0,1763655069,15164.821772789997,205.54057640999963,50704.89179880001 2025-11-20,16:11:11.000,324,11086409,-795,0,1763655070,15164.794827550002,205.59696945000178,50704.87083744001 2025-11-20,16:11:12.000,324,11086385,-795,0,1763655071,15164.740937069997,205.6604116200033,50704.842888959996 2025-11-20,16:11:13.000,324,11086365,-795,0,1763655072,15164.720728139997,205.70270639999944,50704.83590184 2025-11-20,16:11:14.000,324,11086405,-795,0,1763655073,15164.687046589992,205.7590994400016,50704.87083744001 2025-11-20,16:11:15.000,324,11086403,-795,0,1763655074,15164.646628729992,205.82959074000246,50704.91276016 2025-11-20,16:11:16.000,324,11086371,-795,0,1763655075,15164.666837659992,205.90008204000333,50704.87083744001 2025-11-20,16:11:17.000,324,11086405,-795,0,1763655076,15164.606210869992,205.94942594999884,50704.83590184 2025-11-20,16:11:18.000,324,11086409,-795,0,1763655077,15164.653365040002,206.04106463999778,50704.91276016 2025-11-20,16:11:19.000,324,11086353,-795,0,1763655078,15164.626419799992,206.118605069998,50704.877824560004 2025-11-20,16:11:20.000,324,11086403,-795,0,1763655079,15164.633156110001,206.13975246000336,50704.93372152 2025-11-20,16:11:21.000,324,11086405,-795,0,1763655080,15164.572529320001,206.18204723999952,50704.86385032 2025-11-20,16:11:22.000,324,11086405,-795,0,1763655081,15164.538847769996,206.2666367999991,50704.96167 2025-11-20,16:11:23.000,324,11086425,-795,0,1763655082,15164.532111460001,206.39352114000212,50704.98263136 2025-11-20,16:11:24.000,324,11086397,-795,0,1763655083,15164.458012049996,206.4428650500049,50704.96167 2025-11-20,16:11:25.000,324,11086378,-795,0,1763655084,15164.37044002,206.48515983000107,50705.0315412 2025-11-20,16:11:26.000,324,11086391,-795,0,1763655085,15164.336758469995,206.57679852,50705.01756696001 2025-11-20,16:11:27.000,324,11086391,-795,0,1763655086,15164.2896043,206.68253546999767,50705.08045104 2025-11-20,16:11:28.000,324,11086401,-795,0,1763655087,15164.215504889995,206.76712503000454,50705.02455408 2025-11-20,16:11:29.000,324,11086377,-795,0,1763655088,15164.195295959995,206.8235180699994,50705.07346392 2025-11-20,16:11:30.000,324,11086384,-795,0,1763655089,15164.14140547999,206.94335328000307,50705.15032224 2025-11-20,16:11:31.000,324,11086399,-795,0,1763655090,15164.026888209999,207.04909023000073,50705.05948968001 2025-11-20,16:11:32.000,324,11086400,-795,0,1763655091,15164.02015189999,207.1830237000031,50705.12237376 2025-11-20,16:11:33.000,324,11086432,-795,0,1763655092,15163.959525109989,207.2817115200014,50705.09442528 2025-11-20,16:11:34.000,324,11086383,-755,0,1763655093,15163.946052489999,207.42269412000314,50705.22019344 2025-11-20,16:11:35.000,324,11086387,-795,0,1763655094,15163.892162009994,207.56367672000488,50705.26910328 2025-11-20,16:11:36.000,324,11086374,-795,0,1763655095,15163.892162009994,207.66941367000254,50705.26910328 2025-11-20,16:11:37.000,324,11086393,-795,0,1763655096,15163.838271529989,207.81039627000428,50705.26910328 2025-11-20,16:11:38.000,324,11086398,-795,0,1763655097,15163.804589979998,207.91613322000194,50705.283077520005 2025-11-20,16:11:39.000,324,11086424,-795,0,1763655098,15163.777644739988,207.9866245200028,50705.3459616 2025-11-20,16:11:40.000,324,11086383,-795,0,1763655099,15163.770908429993,208.05006669000431,50705.35294872001 2025-11-20,16:11:41.000,324,11086401,-795,0,1763655100,15163.683336399998,208.17695103000005,50705.31801312 2025-11-20,16:11:42.000,324,11086389,-795,0,1763655101,15163.690072709993,208.24744233000092,50705.33897448 2025-11-20,16:11:43.000,324,11086391,-795,0,1763655102,15163.602500679997,208.31088450000243,50705.35294872001 2025-11-20,16:11:44.000,324,11086408,-795,0,1763655103,15163.575555440002,208.35317927999859,50705.39487144001 2025-11-20,16:11:45.000,324,11086392,-795,0,1763655104,15163.535137580002,208.4166214500001,50705.52063960001 2025-11-20,16:11:46.000,324,11086409,-795,0,1763655105,15163.467774479992,208.46596536000288,50705.54160096001 2025-11-20,16:11:47.000,324,11086436,-795,0,1763655106,15163.434092930001,208.47301449000224,50705.63243352 2025-11-20,16:11:48.000,324,11086393,-795,0,1763655107,15163.400411379997,208.55055492000247,50705.61147216001 2025-11-20,16:11:49.000,324,11086391,-795,0,1763655108,15163.346520899991,208.61399709000398,50705.6254464 2025-11-20,16:11:50.000,324,11086389,-795,0,1763655109,15163.299366729996,208.58580056999926,50705.63243352 2025-11-20,16:11:51.000,324,11086429,-795,0,1763655110,15163.339784589996,208.59989882999798,50705.47172976001 2025-11-20,16:11:52.000,324,11086414,-795,0,1763655111,15163.306103039991,208.6280953500027,50705.38788432 2025-11-20,16:11:53.000,324,11086402,-795,0,1763655112,15163.346520899991,208.67039012999885,50705.52063960001 2025-11-20,16:11:54.000,324,11086400,-795,0,1763655113,15163.333048280001,208.69858665000356,50705.40884568 2025-11-20,16:11:55.000,324,11086406,-795,0,1763655114,15163.380202449996,208.70563578000292,50705.52762672 2025-11-20,16:11:56.000,324,11086416,-795,0,1763655115,15163.380202449996,208.67039012999885,50705.47871688 2025-11-20,16:11:57.000,324,11086422,-795,0,1763655116,15163.373466140001,208.6915375200042,50705.429807040004 2025-11-20,16:11:58.000,324,11086397,-795,0,1763655117,15163.400411379997,208.71973404000164,50705.45775552 2025-11-20,16:11:59.000,324,11086405,-795,0,1763655118,15163.373466140001,208.79727447000187,50705.45775552 2025-11-20,16:12:00.000,324,11086375,-795,0,1763655119,15163.353257210001,208.79727447000187,50705.61147216001 2025-11-20,16:12:01.000,324,11086346,-795,0,1763655120,15163.306103039991,208.7902253400025,50705.450768400005 2025-11-20,16:12:02.000,324,11086409,-795,0,1763655121,15163.353257210001,208.83252011999866,50705.429807040004 2025-11-20,16:12:03.000,324,11086421,-795,0,1763655122,15163.353257210001,208.81842185999994,50705.46474264 2025-11-20,16:12:04.000,324,11086445,-795,0,1763655123,15163.359993519996,208.8254709899993,50705.450768400005 2025-11-20,16:12:05.000,324,11086392,-795,0,1763655124,15163.434092930001,208.85366751000402,50705.429807040004 2025-11-20,16:12:06.000,324,11086414,-795,0,1763655125,15163.420620309997,208.83956924999802,50705.401858560006 2025-11-20,16:12:07.000,324,11086431,-795,0,1763655126,15163.427356619992,208.81137273000058,50705.51365248 2025-11-20,16:12:08.000,324,11086420,-795,0,1763655127,15163.434092930001,208.81137273000058,50705.42281992001 2025-11-20,16:12:09.000,324,11086390,-795,0,1763655128,15163.461038169997,208.78317621000315,50705.450768400005 2025-11-20,16:12:10.000,324,11086415,-795,0,1763655129,15163.481247099997,208.69858665000356,50705.4158328 2025-11-20,16:12:11.000,324,11086395,-795,0,1763655130,15163.494719720002,208.6633409999995,50705.32500024001 2025-11-20,16:12:12.000,324,11086403,-795,0,1763655131,15163.474510790002,208.5787514399999,50705.24814192 2025-11-20,16:12:13.000,324,11086421,-795,0,1763655132,15163.487983409992,208.57170231000055,50705.29705176 2025-11-20,16:12:14.000,324,11086405,-795,0,1763655133,15163.461038169997,208.50121100999968,50705.311026 2025-11-20,16:12:15.000,324,11086377,-795,0,1763655134,15163.575555440002,208.46596536000288,50705.429807040004 2025-11-20,16:12:16.000,324,11086433,-795,0,1763655135,15163.521664959997,208.40957232000073,50705.30403888001 2025-11-20,16:12:17.000,324,11086399,-795,0,1763655136,15163.589028059992,208.3320318900005,50705.39487144001 2025-11-20,16:12:18.000,324,11086394,-795,0,1763655137,15163.548610199992,208.26154058999964,50705.33897448 2025-11-20,16:12:19.000,324,11086356,-795,0,1763655138,15163.615973300002,208.21219668000413,50705.39487144001 2025-11-20,16:12:20.000,324,11086421,-795,0,1763655139,15163.669863779993,208.09941059999983,50705.311026 2025-11-20,16:12:21.000,324,11086384,-795,0,1763655140,15163.663127469998,208.06416495000303,50705.331987360005 2025-11-20,16:12:22.000,324,11086397,-795,0,1763655141,15163.717017949988,208.00777191000088,50705.234167680006 2025-11-20,16:12:23.000,324,11086382,-795,0,1763655142,15163.750699499993,207.96547713000473,50705.31801312 2025-11-20,16:12:24.000,324,11086430,-795,0,1763655143,15163.764172119998,207.89498583000386,50705.35993584 2025-11-20,16:12:25.000,324,11086377,-795,0,1763655144,15163.797853669988,207.85269105000043,50705.26910328 2025-11-20,16:12:26.000,324,11086391,-795,0,1763655145,15163.804589979998,207.78219974999956,50705.32500024001 2025-11-20,16:12:27.000,324,11086426,-795,0,1763655146,15163.770908429993,207.73285584000405,50705.3459616 2025-11-20,16:12:28.000,324,11086397,-755,0,1763655147,15163.737226879988,207.69761018999998,50705.283077520005 2025-11-20,16:12:29.000,324,11086365,-795,0,1763655148,15163.764172119998,207.6271188899991,50705.36692296 2025-11-20,16:12:30.000,324,11086401,-795,0,1763655149,15163.730490569993,207.63416801999847,50705.32500024001 2025-11-20,16:12:31.000,324,11086429,-795,0,1763655150,15163.703545329998,207.60597150000103,50705.30403888001 2025-11-20,16:12:32.000,324,11086400,-795,0,1763655151,15163.615973300002,207.54252932999952,50705.22019344 2025-11-20,16:12:33.000,324,11086366,-795,0,1763655152,15163.629445919993,207.56367672000488,50705.283077520005 2025-11-20,16:12:34.000,324,11086400,-715,0,1763655153,15163.602500679997,207.54252932999952,50705.22019344 2025-11-20,16:12:35.000,324,11086404,-795,0,1763655154,15163.582291749997,207.5143328100021,50705.234167680006 2025-11-20,16:12:36.000,324,11086377,-795,0,1763655155,15163.535137580002,207.5284310700008,50705.27609040001 2025-11-20,16:12:37.000,324,11086353,-795,0,1763655156,15163.501456029997,207.493185420004,50705.262116160004 2025-11-20,16:12:38.000,324,11086359,-795,0,1763655157,15163.494719720002,207.5143328100021,50705.30403888001 2025-11-20,16:12:39.000,324,11086372,-795,0,1763655158,15163.454301860002,207.52138194000145,50705.30403888001 2025-11-20,16:12:40.000,324,11086388,-795,0,1763655159,15163.407147689992,207.48613629000465,50705.33897448 2025-11-20,16:12:41.000,324,11086394,-795,0,1763655160,15163.306103039991,207.493185420004,50705.20621920001 2025-11-20,16:12:42.000,324,11086397,-795,0,1763655161,15163.312839350001,207.53548020000017,50705.2411548 2025-11-20,16:12:43.000,324,11086419,-795,0,1763655162,15163.279157799996,207.5284310700008,50705.24814192 2025-11-20,16:12:44.000,324,11086404,-675,0,1763655163,15163.18484945999,207.50023455000337,50705.26910328 2025-11-20,16:12:45.000,324,11086383,-795,0,1763655164,15163.16464052999,207.56367672000488,50705.30403888001 2025-11-20,16:12:46.000,324,11086374,-795,0,1763655165,15163.11075005,207.56367672000488,50705.26910328 2025-11-20,16:12:47.000,324,11086378,-795,0,1763655166,15163.04338694999,207.55662758999824,50705.29705176 2025-11-20,16:12:48.000,324,11086399,-795,0,1763655167,15162.94907861,207.59187324000231,50705.262116160004 2025-11-20,16:12:49.000,324,11086395,-795,0,1763655168,15162.86150657999,207.5777749800036,50705.29006464 2025-11-20,16:12:50.000,324,11086373,-795,0,1763655169,15162.84129764999,207.5777749800036,50705.283077520005 2025-11-20,16:12:51.000,324,11086370,-795,0,1763655170,15162.720044069989,207.57072585000424,50705.1014124 2025-11-20,16:12:52.000,324,11086363,-795,0,1763655171,15162.713307759994,207.56367672000488,50705.10839952001 2025-11-20,16:12:53.000,324,11086459,-795,0,1763655172,15162.693098829994,207.59187324000231,50705.26910328 2025-11-20,16:12:54.000,324,11086402,-795,0,1763655173,15162.666153589998,207.59892237000167,50705.26910328 2025-11-20,16:12:55.000,324,11086357,-795,0,1763655174,15162.618999419989,207.60597150000103,50705.19923208 2025-11-20,16:12:56.000,324,11086389,-795,0,1763655175,15162.585317869998,207.56367672000488,50705.2411548 2025-11-20,16:12:57.000,324,11086334,-795,0,1763655176,15162.558372629988,207.54957845999888,50705.311026 2025-11-20,16:12:58.000,324,11086367,-795,0,1763655177,15162.511218459993,207.55662758999824,50705.283077520005 2025-11-20,16:12:59.000,324,11086400,-795,0,1763655178,15162.497745839988,207.5284310700008,50705.27609040001 2025-11-20,16:13:00.000,324,11086341,-795,0,1763655179,15162.457327980002,207.56367672000488,50705.12936088 2025-11-20,16:13:01.000,324,11086376,-795,0,1763655180,15162.437119050002,207.50728368000273,50705.12237376 2025-11-20,16:13:02.000,324,11086318,-635,0,1763655181,15162.403437499997,207.4649888999993,50705.234167680006 2025-11-20,16:13:03.000,324,11086313,-795,0,1763655182,15162.443855359998,207.52138194000145,50705.19224496 2025-11-20,16:13:04.000,324,11086346,-795,0,1763655183,15162.430382739993,207.47908715999802,50705.234167680006 2025-11-20,16:13:05.000,324,11086390,-795,0,1763655184,15162.430382739993,207.48613629000465,50705.164296480005 2025-11-20,16:13:06.000,324,11086394,-795,0,1763655185,15162.410173809993,207.47908715999802,50705.17827072 2025-11-20,16:13:07.000,324,11086339,-795,0,1763655186,15162.457327980002,207.45089064000058,50705.19923208 2025-11-20,16:13:08.000,324,11086407,-795,0,1763655187,15162.423646429997,207.41564499000378,50705.17827072 2025-11-20,16:13:09.000,324,11086371,-795,0,1763655188,15162.443855359998,207.34515369000292,50705.12936088 2025-11-20,16:13:10.000,324,11086367,-795,0,1763655189,15162.457327980002,207.30990803999885,50705.18525784001 2025-11-20,16:13:11.000,324,11086400,-795,0,1763655190,15162.450591669993,207.29580978000013,50705.09442528 2025-11-20,16:13:12.000,324,11086359,-795,0,1763655191,15162.430382739993,207.2464658700046,50705.03852832001 2025-11-20,16:13:13.000,324,11086396,-795,0,1763655192,15162.450591669993,207.2182693499999,50704.98263136 2025-11-20,16:13:14.000,324,11086395,-795,0,1763655193,15162.443855359998,207.1548271799984,50705.02455408 2025-11-20,16:13:15.000,324,11086368,-795,0,1763655194,15162.497745839988,207.07728674999817,50705.00359272 2025-11-20,16:13:16.000,324,11086368,-795,0,1763655195,15162.531427389993,207.07728674999817,50704.98263136 2025-11-20,16:13:17.000,324,11086371,-795,0,1763655196,15162.565108939998,206.98564805999922,50705.115386640005 2025-11-20,16:13:18.000,324,11086387,-795,0,1763655197,15162.524691079998,206.9222058899977,50705.010579839996 2025-11-20,16:13:19.000,324,11086419,-795,0,1763655198,15162.585317869998,206.88696024000092,50705.010579839996 2025-11-20,16:13:20.000,324,11086406,-795,0,1763655199,15162.565108939998,206.78122329000325,50704.96167 2025-11-20,16:13:21.000,324,11086331,-795,0,1763655200,15162.585317869998,206.71778112000175,50704.86385032 2025-11-20,16:13:22.000,324,11086342,-795,0,1763655201,15162.639208349989,206.67548633999832,50704.94070864001 2025-11-20,16:13:23.000,324,11086362,-795,0,1763655202,15162.666153589998,206.57679852,50705.03852832001 2025-11-20,16:13:24.000,324,11086380,-795,0,1763655203,15162.686362519999,206.52040547999786,50705.066476800006 2025-11-20,16:13:25.000,324,11086363,-795,0,1763655204,15162.753725619994,206.42171765999956,50705.05948968001 2025-11-20,16:13:26.000,324,11086399,-795,0,1763655205,15162.794143479994,206.35827548999805,50705.00359272 2025-11-20,16:13:27.000,324,11086344,-795,0,1763655206,15162.807616099999,206.28073505999782,50705.02455408 2025-11-20,16:13:28.000,324,11086355,-795,0,1763655207,15162.827825029999,206.15385072000208,50704.91276016 2025-11-20,16:13:29.000,324,11086345,-795,0,1763655208,15162.827825029999,206.12565420000465,50704.842888959996 2025-11-20,16:13:30.000,324,11086360,-795,0,1763655209,15162.86824289,206.0199172499997,50704.828914720005 2025-11-20,16:13:31.000,324,11086408,-795,0,1763655210,15162.874979199994,205.93532769000012,50704.80795336 2025-11-20,16:13:32.000,324,11086403,-795,0,1763655211,15162.915397059995,205.83663987000182,50704.74506928 2025-11-20,16:13:33.000,324,11086393,-795,0,1763655212,15162.996232779995,205.7731977000003,50704.80096624001 2025-11-20,16:13:34.000,324,11086353,-795,0,1763655213,15163.07033219,205.66746075000265,50704.84987608001 2025-11-20,16:13:35.000,324,11086396,-795,0,1763655214,15163.117486359995,205.53352728000027,50704.80096624001 2025-11-20,16:13:36.000,324,11086397,-795,0,1763655215,15163.12422266999,205.43483946000197,50704.81494048 2025-11-20,16:13:37.000,324,11086397,-795,0,1763655216,15163.178113149996,205.30795511999895,50704.83590184 2025-11-20,16:13:38.000,324,11086341,-795,0,1763655217,15163.23200363,205.23041468999872,50704.80096624001 2025-11-20,16:13:39.000,324,11086375,-795,0,1763655218,15163.245476249991,205.13877599999978,50704.780004880005 2025-11-20,16:13:40.000,324,11086366,-795,0,1763655219,15163.306103039991,205.02598992000276,50704.786992 2025-11-20,16:13:41.000,324,11086379,-795,0,1763655220,15163.333048280001,204.94844949000253,50704.77301776001 2025-11-20,16:13:42.000,324,11086357,-795,0,1763655221,15163.373466140001,204.81451602000016,50704.77301776001 2025-11-20,16:13:43.000,324,11086367,-795,0,1763655222,15163.474510790002,204.71582820000185,50704.72410792001 2025-11-20,16:13:44.000,324,11086370,-795,0,1763655223,15163.521664959997,204.6241895100029,50704.74506928 2025-11-20,16:13:45.000,324,11086390,-795,0,1763655224,15163.609236989992,204.4761577800018,50704.710133680004 2025-11-20,16:13:46.000,324,11086364,-795,0,1763655225,15163.636182230002,204.3633717000048,50704.69615944 2025-11-20,16:13:47.000,324,11086361,-795,0,1763655226,15163.615973300002,204.24353649000113,50704.74506928 2025-11-20,16:13:48.000,324,11086322,-795,0,1763655227,15163.690072709993,204.1518978000022,50704.65423672001 2025-11-20,16:13:49.000,324,11086396,-795,0,1763655228,15163.784381049998,204.02501345999917,50704.6472496 2025-11-20,16:13:50.000,324,11086389,-795,0,1763655229,15163.811326289993,203.8840308600047,50704.780004880005 2025-11-20,16:13:51.000,324,11086383,-795,0,1763655230,15163.831535219993,203.77829390999977,50704.63327536001 2025-11-20,16:13:52.000,324,11086393,-755,0,1763655231,15163.932579869994,203.63731130999804,50704.542442800004 2025-11-20,16:13:53.000,324,11086354,-795,0,1763655232,15163.972997729994,203.51747610000166,50704.675198079996 2025-11-20,16:13:54.000,324,11086382,-795,0,1763655233,15164.04709714,203.43288654000207,50704.68917232 2025-11-20,16:13:55.000,324,11086364,-795,0,1763655234,15164.10098761999,203.28485481000098,50704.6472496 2025-11-20,16:13:56.000,324,11086396,-795,0,1763655235,15164.134669169995,203.2002652500014,50704.59833976 2025-11-20,16:13:57.000,324,11086411,-795,0,1763655236,15164.215504889995,203.1015774300031,50704.661223840005 2025-11-20,16:13:58.000,324,11086389,-795,0,1763655237,15164.22224119999,203.04518439000094,50704.68917232 2025-11-20,16:13:59.000,324,11086308,-795,0,1763655238,15164.2896043,202.953545700002,50704.64026248 2025-11-20,16:14:00.000,324,11086375,-795,0,1763655239,15164.316549539995,202.8407596199977,50704.675198079996 2025-11-20,16:14:01.000,324,11086309,-795,0,1763655240,15164.37044002,202.77731745000347,50704.675198079996 2025-11-20,16:14:02.000,324,11086375,-795,0,1763655241,15164.39064895,202.72092441000132,50704.73808216 2025-11-20,16:14:03.000,324,11086355,-795,0,1763655242,15164.40412156999,202.67158049999853,50704.69615944 2025-11-20,16:14:04.000,324,11086403,-795,0,1763655243,15164.518638839996,202.622236590003,50704.82192760001 2025-11-20,16:14:05.000,324,11086375,-795,0,1763655244,15164.532111460001,202.5446961600028,50704.75904352 2025-11-20,16:14:06.000,324,11086364,-795,0,1763655245,15164.552320390001,202.49535225,50704.69615944 2025-11-20,16:14:07.000,324,11086414,-795,0,1763655246,15164.592738250001,202.4319100799985,50704.70314656001 2025-11-20,16:14:08.000,324,11086369,-795,0,1763655247,15164.599474559996,202.3614187800049,50704.64026248 2025-11-20,16:14:09.000,324,11086443,-795,0,1763655248,15164.653365040002,202.32617313000083,50704.7171208 2025-11-20,16:14:10.000,324,11086415,-795,0,1763655249,15164.700519209997,202.31912400000147,50704.68218520001 2025-11-20,16:14:11.000,324,11086379,-795,0,1763655250,15164.740937069997,202.26273095999932,50704.731095040006 2025-11-20,16:14:12.000,324,11086394,-795,0,1763655251,15164.761145999997,202.2133870500038,50704.6472496 2025-11-20,16:14:13.000,324,11086363,-795,0,1763655252,15164.774618620002,202.164043140001,50704.63327536001 2025-11-20,16:14:14.000,324,11086426,-755,0,1763655253,15164.848718029993,202.12879749000422,50704.70314656001 2025-11-20,16:14:15.000,324,11086404,-795,0,1763655254,15164.916081129988,202.07945358000143,50704.65423672001 2025-11-20,16:14:16.000,324,11086420,-795,0,1763655255,15164.956498989988,202.01601140999992,50704.6472496 2025-11-20,16:14:17.000,324,11086406,-795,0,1763655256,15164.996916849988,201.97371663000376,50704.661223840005 2025-11-20,16:14:18.000,324,11086338,-795,0,1763655257,15165.037334709988,201.9384709799997,50704.661223840005 2025-11-20,16:14:19.000,324,11086335,-795,0,1763655258,15165.071016259993,201.88207794000482,50704.68917232 2025-11-20,16:14:20.000,324,11086379,-795,0,1763655259,15165.077752569989,201.86093054999947,50704.661223840005 2025-11-20,16:14:21.000,324,11086417,-795,0,1763655260,15165.084488879998,201.87502880999818,50704.54942992 2025-11-20,16:14:22.000,324,11086428,-795,0,1763655261,15165.118170429989,201.8186357700033,50704.68218520001 2025-11-20,16:14:23.000,324,11086332,-795,0,1763655262,15165.131643049994,201.76929186000052,50704.55641704001 2025-11-20,16:14:24.000,324,11086373,-795,0,1763655263,15165.151851979994,201.74109534000308,50704.612314000005 2025-11-20,16:14:25.000,324,11086365,-795,0,1763655264,15165.165324599999,201.74109534000308,50704.6472496 2025-11-20,16:14:26.000,324,11086361,-795,0,1763655265,15165.151851979994,201.73404621000373,50704.66821096 2025-11-20,16:14:27.000,324,11086392,-795,0,1763655266,15165.225951389999,201.71289881999837,50704.70314656001 2025-11-20,16:14:28.000,324,11086325,-795,0,1763655267,15165.21921507999,201.66355491000286,50704.675198079996 2025-11-20,16:14:29.000,324,11086391,-795,0,1763655268,15165.246160319999,201.61421100000007,50704.72410792001 2025-11-20,16:14:30.000,324,11086341,-795,0,1763655269,15165.232687699994,201.57896535000327,50704.75205640001 2025-11-20,16:14:31.000,324,11086404,-795,0,1763655270,15165.205742459999,201.56486709000455,50704.710133680004 2025-11-20,16:14:32.000,324,11086388,-795,0,1763655271,15165.205742459999,201.51552318000176,50704.710133680004 2025-11-20,16:14:33.000,324,11086409,-795,0,1763655272,15165.192269839994,201.51552318000176,50704.77301776001 2025-11-20,16:14:34.000,324,11086394,-795,0,1763655273,15165.158588289989,201.45208101000026,50704.786992 2025-11-20,16:14:35.000,324,11086392,-795,0,1763655274,15165.185533529999,201.41683536000346,50704.877824560004 2025-11-20,16:14:36.000,324,11086393,-795,0,1763655275,15165.172060909994,201.4097862300041,50704.842888959996 2025-11-20,16:14:37.000,324,11086416,-795,0,1763655276,15165.138379359989,201.36749145000067,50704.91974728001 2025-11-20,16:14:38.000,324,11086364,-795,0,1763655277,15165.131643049994,201.30404927999916,50704.89179880001 2025-11-20,16:14:39.000,324,11086306,-795,0,1763655278,15165.104697809998,201.31109840999852,50704.877824560004 2025-11-20,16:14:40.000,324,11086407,-795,0,1763655279,15165.111434119994,201.2476562400043,50704.8568632 2025-11-20,16:14:41.000,324,11086353,-795,0,1763655280,15165.050807329993,201.20536146000086,50704.75904352 2025-11-20,16:14:42.000,324,11086456,-795,0,1763655281,15165.104697809998,201.12077190000127,50704.84987608001 2025-11-20,16:14:43.000,324,11086355,-795,0,1763655282,15165.077752569989,201.08552625000448,50704.88481168 2025-11-20,16:14:44.000,324,11086385,-795,0,1763655283,15165.091225189994,200.97274017000018,50704.91974728001 2025-11-20,16:14:45.000,324,11086428,-795,0,1763655284,15165.104697809998,200.92339626000467,50704.98263136 2025-11-20,16:14:46.000,324,11086401,-795,0,1763655285,15165.077752569989,200.8529049600038,50704.91276016 2025-11-20,16:14:47.000,324,11086374,-795,0,1763655286,15165.084488879998,200.803561050001,50704.89179880001 2025-11-20,16:14:48.000,324,11086404,-795,0,1763655287,15165.050807329993,200.75421713999822,50704.898785920006 2025-11-20,16:14:49.000,324,11086370,-795,0,1763655288,15165.084488879998,200.6555293199999,50704.96865712001 2025-11-20,16:14:50.000,324,11086367,-795,0,1763655289,15165.084488879998,200.5920871499984,50704.877824560004 2025-11-20,16:14:51.000,324,11086358,-795,0,1763655290,15165.017125779988,200.5568415000016,50704.84987608001 2025-11-20,16:14:52.000,324,11086354,-795,0,1763655291,15165.044071019998,200.4933993300001,50704.828914720005 2025-11-20,16:14:53.000,324,11086346,-795,0,1763655292,15165.003653159998,200.45110455000395,50704.79397912 2025-11-20,16:14:54.000,324,11086347,-795,0,1763655293,15165.003653159998,200.38766238000244,50704.91974728001 2025-11-20,16:14:55.000,324,11086369,-795,0,1763655294,15164.983444229998,200.30307282000285,50704.94070864001 2025-11-20,16:14:56.000,324,11086414,-795,0,1763655295,15164.949762679993,200.30307282000285,50704.898785920006 2025-11-20,16:14:57.000,324,11086395,-795,0,1763655296,15164.922817439998,200.28192543000478,50704.91974728001 2025-11-20,16:14:58.000,324,11086397,-795,0,1763655297,15164.949762679993,200.21848326000327,50704.95468288 2025-11-20,16:14:59.000,324,11086402,-795,0,1763655298,15164.956498989988,200.19733586999791,50704.947695760005 2025-11-20,16:15:00.000,324,11086409,-795,0,1763655299,15164.929553749993,200.1197954399977,50704.91276016 2025-11-20,16:15:01.000,324,11086415,-795,0,1763655300,15164.929553749993,200.0845497900009,50704.90577304 2025-11-20,16:15:02.000,324,11086369,-795,0,1763655301,15164.983444229998,200.04225501000474,50704.84987608001 2025-11-20,16:15:03.000,324,11086396,-795,0,1763655302,15164.983444229998,200.00700936000067,50704.83590184 2025-11-20,16:15:04.000,324,11086346,-795,0,1763655303,15165.030598399993,199.9999602300013,50704.94070864001 2025-11-20,16:15:05.000,324,11086429,-795,0,1763655304,15165.023862089998,199.95061631999852,50704.9267344 2025-11-20,16:15:06.000,324,11086375,-795,0,1763655305,15164.963235299998,199.9365180599998,50705.00359272 2025-11-20,16:15:07.000,324,11086261,-795,0,1763655306,15164.902608509998,199.901272410003,50704.95468288 2025-11-20,16:15:08.000,324,11086387,-795,0,1763655307,15164.835245410002,199.88717415000428,50704.91974728001 2025-11-20,16:15:09.000,324,11086398,-795,0,1763655308,15164.848718029993,199.88012501999765,50705.01756696001 2025-11-20,16:15:10.000,324,11086395,-795,0,1763655309,15164.808300169992,199.86602675999893,50704.94070864001 2025-11-20,16:15:11.000,324,11086390,-795,0,1763655310,15164.767882309992,199.90832154000236,50704.81494048 2025-11-20,16:15:12.000,324,11086371,-795,0,1763655311,15164.794827550002,199.8730758899983,50704.828914720005 2025-11-20,16:15:13.000,324,11086372,-795,0,1763655312,15164.801563859997,199.8519285000002,50704.81494048 2025-11-20,16:15:14.000,324,11086371,-795,0,1763655313,15164.841981719997,199.84487937000085,50704.842888959996 2025-11-20,16:15:15.000,324,11086400,-795,0,1763655314,15164.855454340002,199.81668285000342,50704.87083744001 2025-11-20,16:15:16.000,324,11086426,-795,0,1763655315,15164.868926959993,199.79553545999806,50704.84987608001 2025-11-20,16:15:17.000,324,11086437,-795,0,1763655316,15164.916081129988,199.77438807,50704.81494048 2025-11-20,16:15:18.000,324,11086402,-795,0,1763655317,15164.943026369998,199.7391424200032,50704.898785920006 2025-11-20,16:15:19.000,324,11086411,-795,0,1763655318,15164.929553749993,199.71094589999848,50704.877824560004 2025-11-20,16:15:20.000,324,11086397,-795,0,1763655319,15164.936290059988,199.68274938000104,50704.90577304 2025-11-20,16:15:21.000,324,11086369,-795,0,1763655320,15164.949762679993,199.6263563399989,50704.84987608001 2025-11-20,16:15:22.000,324,11086403,-795,0,1763655321,15164.956498989988,199.61225808000017,50704.87083744001 2025-11-20,16:15:23.000,324,11086403,-795,0,1763655322,15164.996916849988,199.57701243000338,50704.9267344 2025-11-20,16:15:24.000,324,11086406,-795,0,1763655323,15164.996916849988,199.48537374000443,50704.9267344 2025-11-20,16:15:25.000,324,11086428,-795,0,1763655324,15165.071016259993,199.42898070000228,50704.96167 2025-11-20,16:15:26.000,324,11086359,-795,0,1763655325,15165.071016259993,199.35144027000206,50704.90577304 2025-11-20,16:15:27.000,324,11086382,-795,0,1763655326,15165.104697809998,199.2950472299999,50704.9267344 2025-11-20,16:15:28.000,324,11086384,-795,0,1763655327,15165.151851979994,199.2316050599984,50704.95468288 2025-11-20,16:15:29.000,324,11086378,-795,0,1763655328,15165.172060909994,199.1329172400001,50704.88481168 2025-11-20,16:15:30.000,324,11086419,-795,0,1763655329,15165.21921507999,199.08357333000458,50704.86385032 2025-11-20,16:15:31.000,324,11086377,-795,0,1763655330,15165.192269839994,199.01308203000372,50704.80096624001 2025-11-20,16:15:32.000,324,11086347,-795,0,1763655331,15165.192269839994,198.97078725000028,50704.80795336 2025-11-20,16:15:33.000,324,11086418,-795,0,1763655332,15165.21921507999,198.9496398600022,50704.82192760001 2025-11-20,16:15:34.000,324,11086384,-795,0,1763655333,15165.25963293999,198.94259073000285,50704.88481168 2025-11-20,16:15:35.000,324,11086426,-795,0,1763655334,15165.246160319999,198.90734507999878,50704.89179880001 2025-11-20,16:15:36.000,324,11086371,-795,0,1763655335,15165.27984186999,198.85800117000326,50704.898785920006 2025-11-20,16:15:37.000,324,11086412,-795,0,1763655336,15165.273105559994,198.79455900000175,50704.83590184 2025-11-20,16:15:38.000,324,11086392,-795,0,1763655337,15165.34720497,198.76636248000432,50704.8568632 2025-11-20,16:15:39.000,324,11086362,-795,0,1763655338,15165.353941279995,198.7240677000009,50704.877824560004 2025-11-20,16:15:40.000,324,11086341,-795,0,1763655339,15165.38088651999,198.66767465999874,50704.88481168 2025-11-20,16:15:41.000,324,11086408,-795,0,1763655340,15165.34046865999,198.66062552999938,50704.731095040006 2025-11-20,16:15:42.000,324,11086385,-795,0,1763655341,15165.40783176,198.5760359699998,50704.828914720005 2025-11-20,16:15:43.000,324,11086376,-795,0,1763655342,15165.40783176,198.55488858000172,50704.83590184 2025-11-20,16:15:44.000,324,11086410,-795,0,1763655343,15165.46845855,198.4773481500015,50704.79397912 2025-11-20,16:15:45.000,324,11086394,-795,0,1763655344,15165.535821649995,198.4280042399987,50704.84987608001 2025-11-20,16:15:46.000,324,11086403,-755,0,1763655345,15165.58297581999,198.37866033000319,50704.87083744001 2025-11-20,16:15:47.000,324,11086410,-795,0,1763655346,15165.60992106,198.3434146799991,50704.75205640001 2025-11-20,16:15:48.000,324,11086380,-795,0,1763655347,15165.65033892,198.31521816000168,50704.74506928 2025-11-20,16:15:49.000,324,11086406,-795,0,1763655348,15165.724438329991,198.25882511999953,50704.76603064 2025-11-20,16:15:50.000,324,11086405,-795,0,1763655349,15165.771592500001,198.20948121000401,50704.72410792001 2025-11-20,16:15:51.000,324,11086419,-795,0,1763655350,15165.785065119991,198.13898991000315,50704.57039128 2025-11-20,16:15:52.000,324,11086376,-795,0,1763655351,15165.879373459997,198.06849861000228,50704.51449432001 2025-11-20,16:15:53.000,324,11086411,-795,0,1763655352,15165.940000249997,198.04030209000484,50704.55641704001 2025-11-20,16:15:54.000,324,11086377,-795,0,1763655353,15166.000627039997,197.9980073100014,50704.542442800004 2025-11-20,16:15:55.000,324,11086380,-795,0,1763655354,15166.074726450002,197.8852212300044,50704.64026248 2025-11-20,16:15:56.000,324,11086382,-795,0,1763655355,15166.081462759998,197.8358773200016,50704.65423672001 2025-11-20,16:15:57.000,324,11086418,-795,0,1763655356,15166.108407999993,197.7724351500001,50704.69615944 2025-11-20,16:15:58.000,324,11086401,-795,0,1763655357,15166.135353239988,197.66669820000243,50704.70314656001 2025-11-20,16:15:59.000,324,11086346,-795,0,1763655358,15166.175771099988,197.59620690000156,50704.62628824 2025-11-20,16:16:00.000,324,11086373,-795,0,1763655359,15166.169034789993,197.56096125000477,50704.661223840005 2025-11-20,16:16:01.000,324,11086394,-795,0,1763655360,15166.195980029988,197.4763716899979,50704.675198079996 2025-11-20,16:16:02.000,324,11086357,-795,0,1763655361,15166.202716339998,197.43407691000175,50704.63327536001 2025-11-20,16:16:03.000,324,11086403,-795,0,1763655362,15166.236397889988,197.34948735000216,50704.70314656001 2025-11-20,16:16:04.000,324,11086410,-795,0,1763655363,15166.344178849999,197.3283399600041,50704.63327536001 2025-11-20,16:16:05.000,324,11086401,-795,0,1763655364,15166.384596709999,197.2789960500013,50704.60532688001 2025-11-20,16:16:06.000,324,11086359,-795,0,1763655365,15166.43848718999,197.2789960500013,50704.63327536001 2025-11-20,16:16:07.000,324,11086373,-795,0,1763655366,15166.43848718999,197.2296521399985,50704.661223840005 2025-11-20,16:16:08.000,324,11086353,-795,0,1763655367,15166.451959809994,197.1944064900017,50704.68917232 2025-11-20,16:16:09.000,324,11086389,-795,0,1763655368,15166.53953183999,197.11686606000148,50704.73808216 2025-11-20,16:16:10.000,324,11086377,-795,0,1763655369,15166.573213389995,197.0675221499987,50704.68218520001 2025-11-20,16:16:11.000,324,11086376,-795,0,1763655370,15166.55974076999,196.98998171999847,50704.66821096 2025-11-20,16:16:12.000,324,11086400,-795,0,1763655371,15166.553004459995,196.9476869400023,50704.59833976 2025-11-20,16:16:13.000,324,11086391,-795,0,1763655372,15166.60689494,196.89834302999952,50704.68917232 2025-11-20,16:16:14.000,324,11086372,-795,0,1763655373,15166.613631249995,196.8208025999993,50704.68917232 2025-11-20,16:16:15.000,324,11086420,-795,0,1763655374,15166.633840179995,196.7855569500025,50704.64026248 2025-11-20,16:16:16.000,324,11086410,-795,0,1763655375,15166.633840179995,196.7362130399997,50704.59135264 2025-11-20,16:16:17.000,324,11086390,-795,0,1763655376,15166.734884829995,196.6727708699982,50704.68218520001 2025-11-20,16:16:18.000,324,11086425,-795,0,1763655377,15166.76856638,196.6375252200014,50704.75205640001 2025-11-20,16:16:19.000,324,11086377,-795,0,1763655378,15166.80224792999,196.55293566000182,50704.675198079996 2025-11-20,16:16:20.000,324,11086386,-795,0,1763655379,15166.84266578999,196.49654261999967,50704.710133680004 2025-11-20,16:16:21.000,324,11086383,-635,0,1763655380,15166.815720549996,196.4401495800048,50704.661223840005 2025-11-20,16:16:22.000,324,11086382,-795,0,1763655381,15166.8494021,196.36260915000457,50704.60532688001 2025-11-20,16:16:23.000,324,11086387,-795,0,1763655382,15166.916765199996,196.29916698000306,50704.786992 2025-11-20,16:16:24.000,324,11086421,-795,0,1763655383,15166.923501509991,196.20047916000476,50704.68218520001 2025-11-20,16:16:25.000,324,11086396,-795,0,1763655384,15166.963919369991,196.15113525000197,50704.73808216 2025-11-20,16:16:26.000,324,11086390,-795,0,1763655385,15166.963919369991,196.0806439500011,50704.75205640001 2025-11-20,16:16:27.000,324,11086401,-795,0,1763655386,15166.943710439991,196.00310352000088,50704.675198079996 2025-11-20,16:16:28.000,324,11086428,-795,0,1763655387,15167.017809849996,195.96785787000408,50704.68917232 2025-11-20,16:16:29.000,324,11086381,-795,0,1763655388,15167.044755089992,195.91146483000193,50704.75904352 2025-11-20,16:16:30.000,324,11086359,-795,0,1763655389,15167.064964019992,195.8832683100045,50704.75904352 2025-11-20,16:16:31.000,324,11086383,-795,0,1763655390,15167.024546159992,195.84802266000042,50704.75904352 2025-11-20,16:16:32.000,324,11086424,-795,0,1763655391,15167.071700330001,195.7986787500049,50704.70314656001 2025-11-20,16:16:33.000,324,11086426,-795,0,1763655392,15167.105381879992,195.78458048999892,50704.74506928 2025-11-20,16:16:34.000,324,11086392,-795,0,1763655393,15167.071700330001,195.7704822300002,50704.82192760001 2025-11-20,16:16:35.000,324,11086417,-795,0,1763655394,15167.085172949992,195.74933484000212,50704.81494048 2025-11-20,16:16:36.000,324,11086374,-795,0,1763655395,15167.058227709997,195.6717944100019,50704.82192760001 2025-11-20,16:16:37.000,324,11086359,-795,0,1763655396,15167.091909260002,195.65769615000318,50704.8568632 2025-11-20,16:16:38.000,324,11086387,-795,0,1763655397,15167.064964019992,195.6224504999991,50704.82192760001 2025-11-20,16:16:39.000,324,11086382,-795,0,1763655398,15167.004337229992,195.55900833000487,50704.80096624001 2025-11-20,16:16:40.000,324,11086403,-795,0,1763655399,15166.997600919996,195.53786093999952,50704.75205640001 2025-11-20,16:16:41.000,324,11086368,-795,0,1763655400,15166.930237820001,195.48146790000465,50704.7171208 2025-11-20,16:16:42.000,324,11086375,-795,0,1763655401,15166.883083649991,195.50966442000208,50704.75205640001 2025-11-20,16:16:43.000,324,11086409,-795,0,1763655402,15166.82245685999,195.45327137999993,50704.80096624001 2025-11-20,16:16:44.000,324,11086449,-795,0,1763655403,15166.82245685999,195.44622225000057,50704.84987608001 2025-11-20,16:16:45.000,324,11086413,-795,0,1763655404,15166.80224792999,195.41802573000314,50704.84987608001 2025-11-20,16:16:46.000,324,11086395,-795,0,1763655405,15166.78877531,195.36868182000035,50704.97564424 2025-11-20,16:16:47.000,324,11086369,-795,0,1763655406,15166.72814852,195.3757309499997,50704.96167 2025-11-20,16:16:48.000,324,11086394,-795,0,1763655407,15166.70793959,195.38278007999907,50704.90577304 2025-11-20,16:16:49.000,324,11086365,-795,0,1763655408,15166.714675899995,195.36868182000035,50704.90577304 2025-11-20,16:16:50.000,324,11086438,-795,0,1763655409,15166.70793959,195.36868182000035,50704.8568632 2025-11-20,16:16:51.000,324,11086397,-795,0,1763655410,15166.68773066,195.38982920999842,50704.780004880005 2025-11-20,16:16:52.000,324,11086378,-715,0,1763655411,15166.6473128,195.41097660000378,50704.90577304 2025-11-20,16:16:53.000,324,11086419,-795,0,1763655412,15166.60689494,195.45327137999993,50704.87083744001 2025-11-20,16:16:54.000,324,11086379,-795,0,1763655413,15166.58668601,195.50261529000272,50704.947695760005 2025-11-20,16:16:55.000,324,11086402,-795,0,1763655414,15166.55974076999,195.51671355000144,50705.02455408 2025-11-20,16:16:56.000,324,11086384,-795,0,1763655415,15166.52605922,195.5237626800008,50704.87083744001 2025-11-20,16:16:57.000,324,11086400,-795,0,1763655416,15166.512586599994,195.53081181000016,50704.98263136 2025-11-20,16:16:58.000,324,11086383,-795,0,1763655417,15166.43848718999,195.58015572000295,50705.010579839996 2025-11-20,16:16:59.000,324,11086343,-795,0,1763655418,15166.371124089994,195.63654875999782,50705.10839952001 2025-11-20,16:17:00.000,324,11086369,-795,0,1763655419,15166.377860399989,195.66474528000253,50704.91276016 2025-11-20,16:17:01.000,324,11086353,-795,0,1763655420,15166.310497299994,195.6717944100019,50704.97564424 2025-11-20,16:17:02.000,324,11086344,-795,0,1763655421,15166.297024679989,195.72818745000404,50704.95468288 2025-11-20,16:17:03.000,324,11086356,-795,0,1763655422,15166.256606819989,195.71408918999805,50705.07346392 2025-11-20,16:17:04.000,324,11086374,-795,0,1763655423,15166.189243719993,195.7352365800034,50705.0315412 2025-11-20,16:17:05.000,324,11086388,-795,0,1763655424,15166.148825859993,195.79162961999828,50705.10839952001 2025-11-20,16:17:06.000,324,11086369,-795,0,1763655425,15166.088199069993,195.8339244000017,50705.1014124 2025-11-20,16:17:07.000,324,11086391,-795,0,1763655426,15166.020835969997,195.84802266000042,50705.12936088 2025-11-20,16:17:08.000,324,11086357,-795,0,1763655427,15165.913055010002,195.8691700499985,50705.0315412 2025-11-20,16:17:09.000,324,11086394,-795,0,1763655428,15165.926527629992,195.91146483000193,50705.115386640005 2025-11-20,16:17:10.000,324,11086445,-795,0,1763655429,15165.913055010002,195.96785787000408,50705.15032224 2025-11-20,16:17:11.000,324,11086342,-795,0,1763655430,15165.832219290001,195.97490700000344,50705.164296480005 2025-11-20,16:17:12.000,324,11086364,-795,0,1763655431,15165.771592500001,196.00310352000088,50705.164296480005 2025-11-20,16:17:13.000,324,11086372,-795,0,1763655432,15165.704229399991,196.00310352000088,50705.18525784001 2025-11-20,16:17:14.000,324,11086348,-795,0,1763655433,15165.65033892,196.01015265000024,50705.19923208 2025-11-20,16:17:15.000,324,11086368,-795,0,1763655434,15165.643602609991,196.01015265000024,50705.22718056001 2025-11-20,16:17:16.000,324,11086361,-795,0,1763655435,15165.60992106,196.03834916999767,50705.13634800001 2025-11-20,16:17:17.000,324,11086362,-635,0,1763655436,15165.616657369996,196.02425090999895,50705.22019344 2025-11-20,16:17:18.000,324,11086312,-795,0,1763655437,15165.56276688999,196.02425090999895,50705.24814192 2025-11-20,16:17:19.000,324,11086370,-795,0,1763655438,15165.52908534,196.0453983000043,50705.25512904001 2025-11-20,16:17:20.000,324,11086387,-795,0,1763655439,15165.495403789995,196.10179133999918,50705.25512904001 2025-11-20,16:17:21.000,324,11086372,-795,0,1763655440,15165.454985929995,196.07359482000174,50705.20621920001 2025-11-20,16:17:22.000,324,11086326,-795,0,1763655441,15165.414568069995,196.08769308000046,50705.26910328 2025-11-20,16:17:23.000,324,11086379,-795,0,1763655442,15165.38088651999,196.09474220999982,50705.20621920001 2025-11-20,16:17:24.000,324,11086346,-795,0,1763655443,15165.38762283,196.10884046999854,50705.29006464 2025-11-20,16:17:25.000,324,11086348,-795,0,1763655444,15165.374150209995,196.12293873000453,50705.22019344 2025-11-20,16:17:26.000,324,11086370,-795,0,1763655445,15165.3674139,196.1158895999979,50705.2411548 2025-11-20,16:17:27.000,324,11086325,-795,0,1763655446,15165.32699604,196.08769308000046,50705.22019344 2025-11-20,16:17:28.000,324,11086360,-795,0,1763655447,15165.30005079999,196.05949656000303,50705.1712836 2025-11-20,16:17:29.000,324,11086380,-795,0,1763655448,15165.313523419994,196.06654569000239,50705.22718056001 2025-11-20,16:17:30.000,324,11086375,-795,0,1763655449,15165.293314489994,196.0172017799996,50705.19224496 2025-11-20,16:17:31.000,324,11086399,-795,0,1763655450,15165.25963293999,195.96785787000408,50705.13634800001 2025-11-20,16:17:32.000,324,11086368,-795,0,1763655451,15165.23942400999,195.8832683100045,50705.10839952001 2025-11-20,16:17:33.000,324,11086363,-795,0,1763655452,15165.232687699994,195.86212091999914,50705.14333512 2025-11-20,16:17:34.000,324,11086358,-795,0,1763655453,15165.205742459999,195.80572788000427,50705.12237376 2025-11-20,16:17:35.000,324,11086394,-795,0,1763655454,15165.192269839994,195.72113832000468,50705.09442528 2025-11-20,16:17:36.000,324,11086393,-795,0,1763655455,15165.165324599999,195.69999092999933,50705.18525784001 2025-11-20,16:17:37.000,324,11086415,-795,0,1763655456,15165.212478769994,195.65769615000318,50705.164296480005 2025-11-20,16:17:38.000,324,11086399,-795,0,1763655457,15165.212478769994,195.59425398000167,50705.17827072 2025-11-20,16:17:39.000,324,11086402,-795,0,1763655458,15165.23942400999,195.59425398000167,50705.164296480005 2025-11-20,16:17:40.000,324,11086399,-795,0,1763655459,15165.172060909994,195.55195919999824,50705.24814192 2025-11-20,16:17:41.000,324,11086350,-795,0,1763655460,15165.158588289989,195.51671355000144,50705.115386640005 2025-11-20,16:17:42.000,324,11086345,-795,0,1763655461,15165.19900614999,195.49556616000336,50705.09442528 2025-11-20,16:17:43.000,324,11086389,-795,0,1763655462,15165.192269839994,195.41097660000378,50705.08743816001 2025-11-20,16:17:44.000,324,11086402,-795,0,1763655463,15165.205742459999,195.4603205099993,50705.09442528 2025-11-20,16:17:45.000,324,11086361,-795,0,1763655464,15165.232687699994,195.4250748600025,50705.07346392 2025-11-20,16:17:46.000,324,11086438,-795,0,1763655465,15165.185533529999,195.36868182000035,50705.08743816001 2025-11-20,16:17:47.000,324,11086343,-795,0,1763655466,15165.21921507999,195.40392747000442,50705.10839952001 2025-11-20,16:17:48.000,324,11086401,-795,0,1763655467,15165.246160319999,195.35458356000163,50705.066476800006 2025-11-20,16:17:49.000,324,11086363,-795,0,1763655468,15165.232687699994,195.3263870400042,50705.15032224 2025-11-20,16:17:50.000,324,11086356,-795,0,1763655469,15165.25963293999,195.33343617000355,50705.09442528 2025-11-20,16:17:51.000,324,11086392,-795,0,1763655470,15165.246160319999,195.29819051999948,50705.00359272 2025-11-20,16:17:52.000,324,11086329,-795,0,1763655471,15165.232687699994,195.24884661000397,50704.96865712001 2025-11-20,16:17:53.000,324,11086375,-795,0,1763655472,15165.25963293999,195.29819051999948,50705.03852832001 2025-11-20,16:17:54.000,324,11086378,-795,0,1763655473,15165.28657818,195.26999400000204,50705.00359272 2025-11-20,16:17:55.000,324,11086350,-795,0,1763655474,15165.26636925,195.24884661000397,50705.00359272 2025-11-20,16:17:56.000,324,11086407,-795,0,1763655475,15165.34046865999,195.23474834999797,50704.96865712001 2025-11-20,16:17:57.000,324,11086403,-795,0,1763655476,15165.34720497,195.25589574000333,50704.96865712001 2025-11-20,16:17:58.000,324,11086383,-795,0,1763655477,15165.34046865999,195.2136009599999,50704.97564424 2025-11-20,16:17:59.000,324,11086390,-795,0,1763655478,15165.36067758999,195.20655183000054,50704.91974728001 2025-11-20,16:18:00.000,324,11086379,-795,0,1763655479,15165.38088651999,195.16425705000438,50704.898785920006 2025-11-20,16:18:01.000,324,11086373,-795,0,1763655480,15165.3674139,195.0655692299988,50704.93372152 2025-11-20,16:18:02.000,324,11086320,-795,0,1763655481,15165.40109544999,195.04442184000072,50704.877824560004 2025-11-20,16:18:03.000,324,11086425,-795,0,1763655482,15165.46845855,195.030323580002,50704.98961848001 2025-11-20,16:18:04.000,324,11086376,-795,0,1763655483,15165.46845855,194.9316357600037,50704.95468288 2025-11-20,16:18:05.000,324,11086385,-795,0,1763655484,15165.52908534,194.91048836999835,50704.96167 2025-11-20,16:18:06.000,324,11086345,-795,0,1763655485,15165.56276688999,194.85409533000347,50704.90577304 2025-11-20,16:18:07.000,324,11086356,-795,0,1763655486,15165.58297581999,194.76245664000453,50704.84987608001 2025-11-20,16:18:08.000,324,11086382,-795,0,1763655487,15165.636866299996,194.73426011999982,50704.94070864001 2025-11-20,16:18:09.000,324,11086402,-795,0,1763655488,15165.684020469991,194.64967056000023,50704.91974728001 2025-11-20,16:18:10.000,324,11086377,-795,0,1763655489,15165.744647259991,194.58622838999872,50704.91974728001 2025-11-20,16:18:11.000,324,11086339,-795,0,1763655490,15165.717702019996,194.4734423100017,50704.7171208 2025-11-20,16:18:12.000,324,11086407,-795,0,1763655491,15165.785065119991,194.40295101000083,50704.83590184 2025-11-20,16:18:13.000,324,11086369,-795,0,1763655492,15165.838955599997,194.33245970999997,50704.76603064 2025-11-20,16:18:14.000,324,11086320,-795,0,1763655493,15165.886109769992,194.27606666999782,50704.84987608001 2025-11-20,16:18:15.000,324,11086379,-795,0,1763655494,15165.946736559992,194.1773788499995,50704.79397912 2025-11-20,16:18:16.000,324,11086384,-795,0,1763655495,15165.980418109997,194.05754364000313,50704.83590184 2025-11-20,16:18:17.000,324,11086374,-795,0,1763655496,15166.034308590002,194.03639624999778,50704.84987608001 2025-11-20,16:18:18.000,324,11086394,-795,0,1763655497,15166.061253829997,193.92361017000076,50704.81494048 2025-11-20,16:18:19.000,324,11086395,-795,0,1763655498,15166.094935380002,193.86016799999925,50704.81494048 2025-11-20,16:18:20.000,324,11086366,-795,0,1763655499,15166.108407999993,193.78967669999838,50704.75205640001 2025-11-20,16:18:21.000,324,11086376,-795,0,1763655500,15166.155562169988,193.7191854000048,50704.80096624001 2025-11-20,16:18:22.000,324,11086364,-795,0,1763655501,15166.155562169988,193.62754670999857,50704.69615944 2025-11-20,16:18:23.000,324,11086337,-795,0,1763655502,15166.162298479998,193.56410454000434,50704.73808216 2025-11-20,16:18:24.000,324,11086375,-795,0,1763655503,15166.216188959988,193.49361324000347,50704.82192760001 2025-11-20,16:18:25.000,324,11086378,-795,0,1763655504,15166.270079439993,193.47246584999812,50704.82192760001 2025-11-20,16:18:26.000,324,11086373,-795,0,1763655505,15166.256606819989,193.41607281000324,50704.86385032 2025-11-20,16:18:27.000,324,11086376,-795,0,1763655506,15166.263343129998,193.3596797700011,50704.88481168 2025-11-20,16:18:28.000,324,11086378,-795,0,1763655507,15166.236397889988,193.30328672999894,50704.93372152 2025-11-20,16:18:29.000,324,11086354,-795,0,1763655508,15166.243134199998,193.23279542999808,50704.86385032 2025-11-20,16:18:30.000,324,11086375,-795,0,1763655509,15166.243134199998,193.23279542999808,50704.91974728001 2025-11-20,16:18:31.000,324,11086357,-795,0,1763655510,15166.121880619998,193.19754978000128,50704.661223840005 2025-11-20,16:18:32.000,324,11086365,-795,0,1763655511,15166.162298479998,193.19754978000128,50704.83590184 2025-11-20,16:18:33.000,324,11086355,-795,0,1763655512,15166.216188959988,193.19050065000192,50704.88481168 2025-11-20,16:18:34.000,324,11086379,-795,0,1763655513,15166.175771099988,193.1623041300045,50704.91276016 2025-11-20,16:18:35.000,324,11086411,-795,0,1763655514,15166.229661579993,193.19754978000128,50704.95468288 2025-11-20,16:18:36.000,324,11086379,-795,0,1763655515,15166.209452649993,193.20459891000064,50704.94070864001 2025-11-20,16:18:37.000,324,11086413,-795,0,1763655516,15166.202716339998,193.26804108000215,50704.91276016 2025-11-20,16:18:38.000,324,11086335,-795,0,1763655517,15166.202716339998,193.2750902100015,50704.91974728001 2025-11-20,16:18:39.000,324,11086339,-795,0,1763655518,15166.142089549998,193.3244341200043,50704.87083744001 2025-11-20,16:18:40.000,324,11086373,-795,0,1763655519,15166.121880619998,193.3244341200043,50704.9267344 2025-11-20,16:18:41.000,324,11086381,-795,0,1763655520,15166.041044899997,193.36672890000045,50704.91974728001 2025-11-20,16:18:42.000,324,11086438,-795,0,1763655521,15166.020835969997,193.40902368000388,50704.91974728001 2025-11-20,16:18:43.000,324,11086326,-795,0,1763655522,15166.034308590002,193.43722020000132,50704.95468288 2025-11-20,16:18:44.000,324,11086399,-795,0,1763655523,15165.980418109997,193.54295714999898,50704.98263136 2025-11-20,16:18:45.000,324,11086384,-795,0,1763655524,15165.946736559992,193.5852519300024,50705.045515440004 2025-11-20,16:18:46.000,324,11086388,-795,0,1763655525,15165.919791319997,193.64164497000456,50705.03852832001 2025-11-20,16:18:47.000,324,11086425,-795,0,1763655526,15165.872637150002,193.69803800999944,50704.996605600005 2025-11-20,16:18:48.000,324,11086359,-795,0,1763655527,15165.838955599997,193.78967669999838,50705.045515440004 2025-11-20,16:18:49.000,324,11086418,-795,0,1763655528,15165.798537739996,193.8531188699999,50705.10839952001 2025-11-20,16:18:50.000,324,11086370,-795,0,1763655529,15165.744647259991,193.9165610400014,50705.045515440004 2025-11-20,16:18:51.000,324,11086391,-795,0,1763655530,15165.636866299996,193.95885582000483,50704.93372152 2025-11-20,16:18:52.000,324,11086355,-795,0,1763655531,15165.62339367999,193.99410147000162,50705.00359272 2025-11-20,16:18:53.000,324,11086315,-795,0,1763655532,15165.54255795999,194.09278928999993,50704.996605600005 2025-11-20,16:18:54.000,324,11086338,-795,0,1763655533,15165.52908534,194.18442797999887,50705.13634800001 2025-11-20,16:18:55.000,324,11086373,-795,0,1763655534,15165.52908534,194.29721406000317,50705.05250256 2025-11-20,16:18:56.000,324,11086373,-795,0,1763655535,15165.44824962,194.3747544900034,50705.12936088 2025-11-20,16:18:57.000,324,11086380,-795,0,1763655536,15165.3674139,194.4734423100017,50705.15032224 2025-11-20,16:18:58.000,324,11086329,-795,0,1763655537,15165.32025972999,194.55098274000193,50705.08743816001 2025-11-20,16:18:59.000,324,11086358,-795,0,1763655538,15165.27984186999,194.64262143000087,50705.13634800001 2025-11-20,16:19:00.000,324,11086382,-795,0,1763655539,15165.232687699994,194.7695057700039,50705.13634800001 2025-11-20,16:19:01.000,324,11086371,-795,0,1763655540,15165.124906739999,194.8822918500009,50705.066476800006 2025-11-20,16:19:02.000,324,11086388,-795,0,1763655541,15165.071016259993,194.9316357600037,50705.09442528 2025-11-20,16:19:03.000,324,11086353,-795,0,1763655542,15164.990180539993,195.04442184000072,50705.13634800001 2025-11-20,16:19:04.000,324,11086397,-795,0,1763655543,15164.976707919988,195.1501587899984,50705.33897448 2025-11-20,16:19:05.000,324,11086393,-795,0,1763655544,15164.868926959993,195.22065008999925,50705.25512904001 2025-11-20,16:19:06.000,324,11086373,-795,0,1763655545,15164.848718029993,195.33343617000355,50705.27609040001 2025-11-20,16:19:07.000,324,11086393,-795,0,1763655546,15164.774618620002,195.41097660000378,50705.30403888001 2025-11-20,16:19:08.000,324,11086338,-795,0,1763655547,15164.693782900002,195.46736963999865,50705.26910328 2025-11-20,16:19:09.000,324,11086394,-795,0,1763655548,15164.626419799992,195.60130311000103,50705.2411548 2025-11-20,16:19:10.000,324,11086409,-795,0,1763655549,15164.559056699996,195.74933484000212,50705.37391008001 2025-11-20,16:19:11.000,324,11086368,-795,0,1763655550,15164.45127574,195.82687527000235,50705.30403888001 2025-11-20,16:19:12.000,324,11086375,-795,0,1763655551,15164.36370370999,195.94671047999873,50705.30403888001 2025-11-20,16:19:13.000,324,11086438,-795,0,1763655552,15164.32328584999,196.0806439500011,50705.35993584 2025-11-20,16:19:14.000,324,11086393,-795,0,1763655553,15164.28286798999,196.1793317699994,50705.38788432 2025-11-20,16:19:15.000,324,11086340,-795,0,1763655554,15164.24245012999,196.27097045999835,50705.4158328 2025-11-20,16:19:16.000,324,11086332,-795,0,1763655555,15164.14814179,196.35556001999794,50705.38788432 2025-11-20,16:19:17.000,324,11086393,-795,0,1763655556,15164.10098761999,196.4894934900003,50705.38788432 2025-11-20,16:19:18.000,324,11086310,-795,0,1763655557,15164.074042379994,196.56703392000054,50705.33897448 2025-11-20,16:19:19.000,324,11086407,-795,0,1763655558,15163.97973403999,196.65867260999948,50705.35294872001 2025-11-20,16:19:20.000,324,11086398,-795,0,1763655559,15163.986470349999,196.77850782000314,50705.31801312 2025-11-20,16:19:21.000,324,11086368,-795,0,1763655560,15163.892162009994,196.8701465100021,50705.29705176 2025-11-20,16:19:22.000,324,11086400,-795,0,1763655561,15163.865216769998,196.99703084999783,50705.3459616 2025-11-20,16:19:23.000,324,11086390,-795,0,1763655562,15163.804589979998,197.08866954000405,50705.311026 2025-11-20,16:19:24.000,324,11086349,-795,0,1763655563,15163.797853669988,197.25784866000322,50705.35294872001 2025-11-20,16:19:25.000,324,11086407,-795,0,1763655564,15163.757435809988,197.2437504000045,50705.39487144001 2025-11-20,16:19:26.000,324,11086378,-795,0,1763655565,15163.690072709993,197.38473299999896,50705.35294872001 2025-11-20,16:19:27.000,324,11086348,-795,0,1763655566,15163.669863779993,197.44817517000047,50705.311026 2025-11-20,16:19:28.000,324,11086379,-795,0,1763655567,15163.602500679997,197.51866647000134,50705.26910328 2025-11-20,16:19:29.000,324,11086341,-795,0,1763655568,15163.629445919993,197.63850167999772,50705.26910328 2025-11-20,16:19:30.000,324,11086366,-795,0,1763655569,15163.589028059992,197.6737473300018,50705.283077520005 2025-11-20,16:19:31.000,324,11086391,-795,0,1763655570,15163.521664959997,197.75833689000137,50705.19923208 2025-11-20,16:19:32.000,324,11086387,-795,0,1763655571,15163.467774479992,197.76538602000073,50705.164296480005 2025-11-20,16:19:33.000,324,11086386,-795,0,1763655572,15163.501456029997,197.86407383999904,50705.33897448 2025-11-20,16:19:34.000,324,11086358,-795,0,1763655573,15163.400411379997,197.86407383999904,50705.2411548 2025-11-20,16:19:35.000,324,11086364,-795,0,1763655574,15163.339784589996,197.92751601000055,50705.25512904001 2025-11-20,16:19:36.000,324,11086370,-795,0,1763655575,15163.27242149,197.99095818000205,50705.18525784001 2025-11-20,16:19:37.000,324,11086389,-795,0,1763655576,15163.23200363,198.02620382999885,50705.19923208 2025-11-20,16:19:38.000,324,11086346,-795,0,1763655577,15163.15116791,198.06849861000228,50705.213206320004 2025-11-20,16:19:39.000,324,11086374,-795,0,1763655578,15163.056859569995,198.08964600000036,50705.12936088 2025-11-20,16:19:40.000,324,11086409,-795,0,1763655579,15162.996232779995,198.12489165000443,50705.19224496 2025-11-20,16:19:41.000,324,11086404,-795,0,1763655580,15162.94907861,198.12489165000443,50705.09442528 2025-11-20,16:19:42.000,324,11086401,-795,0,1763655581,15162.86824289,198.1460390400025,50705.115386640005 2025-11-20,16:19:43.000,324,11086315,-795,0,1763655582,15162.84129764999,198.17423555999994,50705.115386640005 2025-11-20,16:19:44.000,324,11086400,-795,0,1763655583,15162.80087978999,198.1812846899993,50705.20621920001 2025-11-20,16:19:45.000,324,11086381,-795,0,1763655584,15162.794143479994,198.18833381999866,50705.08045104 2025-11-20,16:19:46.000,324,11086365,-795,0,1763655585,15162.78067085999,198.22357947000273,50705.115386640005 2025-11-20,16:19:47.000,324,11086375,-795,0,1763655586,15162.746989309999,198.23767773000145,50705.12936088 2025-11-20,16:19:48.000,324,11086427,-795,0,1763655587,15162.699835139989,198.2306286000021,50705.02455408 2025-11-20,16:19:49.000,324,11086399,-795,0,1763655588,15162.686362519999,198.27997251000488,50705.0315412 2025-11-20,16:19:50.000,324,11086410,-795,0,1763655589,15162.639208349989,198.30816903000232,50705.03852832001 2025-11-20,16:19:51.000,324,11086412,-795,0,1763655590,15162.558372629988,198.3434146799991,50705.00359272 2025-11-20,16:19:52.000,324,11086379,-755,0,1763655591,15162.571845249993,198.39980772000126,50704.94070864001 2025-11-20,16:19:53.000,324,11086369,-795,0,1763655592,15162.544900009998,198.41390597999998,50704.95468288 2025-11-20,16:19:54.000,324,11086334,-795,0,1763655593,15162.531427389993,198.46324989000277,50704.9267344 2025-11-20,16:19:55.000,324,11086392,-795,0,1763655594,15162.551636319993,198.48439728000085,50704.98263136 2025-11-20,16:19:56.000,324,11086373,-795,0,1763655595,15162.565108939998,198.49849553999957,50704.90577304 2025-11-20,16:19:57.000,324,11086353,-795,0,1763655596,15162.544900009998,198.47029902000213,50704.96167 2025-11-20,16:19:58.000,324,11086415,-795,0,1763655597,15162.565108939998,198.49849553999957,50704.94070864001 2025-11-20,16:19:59.000,324,11086416,-795,0,1763655598,15162.592054179993,198.4421025000047,50704.947695760005 2025-11-20,16:20:00.000,324,11086371,-795,0,1763655599,15162.592054179993,198.42095510999934,50704.86385032 2025-11-20,16:20:01.000,324,11086336,-795,0,1763655600,15162.645944659998,198.3927585900019,50704.80795336 2025-11-20,16:20:02.000,324,11086376,-795,0,1763655601,15162.679626209989,198.3434146799991,50704.79397912 2025-11-20,16:20:03.000,324,11086369,-795,0,1763655602,15162.733516689994,198.35046380999847,50704.842888959996 2025-11-20,16:20:04.000,324,11086365,-795,0,1763655603,15162.773934549994,198.2940707700036,50704.86385032 2025-11-20,16:20:05.000,324,11086351,-795,0,1763655604,15162.84129764999,198.2447268600008,50704.82192760001 2025-11-20,16:20:06.000,324,11086379,-795,0,1763655605,15162.88845182,198.13898991000315,50704.79397912 2025-11-20,16:20:07.000,324,11086398,-795,0,1763655606,15162.96255122999,198.09669512999972,50704.75205640001 2025-11-20,16:20:08.000,324,11086372,-795,0,1763655607,15162.98949647,198.04030209000484,50704.780004880005 2025-11-20,16:20:09.000,324,11086365,-795,0,1763655608,15163.036650639995,197.9204668800012,50704.79397912 2025-11-20,16:20:10.000,324,11086397,-795,0,1763655609,15163.097277429995,197.87817209999776,50704.75205640001 2025-11-20,16:20:11.000,324,11086394,-795,0,1763655610,15163.08380480999,197.7724351500001,50704.74506928 2025-11-20,16:20:12.000,324,11086364,-795,0,1763655611,15163.14443159999,197.71604210999794,50704.65423672001 2025-11-20,16:20:13.000,324,11086374,-795,0,1763655612,15163.2117947,197.63145254999836,50704.69615944 2025-11-20,16:20:14.000,324,11086378,-795,0,1763655613,15163.245476249991,197.60325603000092,50704.70314656001 2025-11-20,16:20:15.000,324,11086365,-795,0,1763655614,15163.339784589996,197.51161734000198,50704.661223840005 2025-11-20,16:20:16.000,324,11086402,-795,0,1763655615,15163.407147689992,197.41292952000367,50704.63327536001 2025-11-20,16:20:17.000,324,11086396,-795,0,1763655616,15163.474510790002,197.3424382200028,50704.58436552001 2025-11-20,16:20:18.000,324,11086375,-795,0,1763655617,15163.541873889997,197.2789960500013,50704.62628824 2025-11-20,16:20:19.000,324,11086408,-795,0,1763655618,15163.589028059992,197.18735736000235,50704.60532688001 2025-11-20,16:20:20.000,324,11086397,-795,0,1763655619,15163.663127469998,197.11686606000148,50704.59833976 2025-11-20,16:20:21.000,324,11086382,-795,0,1763655620,15163.649654849993,197.03932563000126,50704.57039128 2025-11-20,16:20:22.000,324,11086388,-795,0,1763655621,15163.703545329998,196.97588345999975,50704.57039128 2025-11-20,16:20:23.000,324,11086407,-795,0,1763655622,15163.750699499993,196.91244128999824,50704.5773784 2025-11-20,16:20:24.000,324,11086379,-795,0,1763655623,15163.797853669988,196.848999120004,50704.53545568001 2025-11-20,16:20:25.000,324,11086405,-795,0,1763655624,15163.811326289993,196.70096739000292,50704.52846856 2025-11-20,16:20:26.000,324,11086377,-795,0,1763655625,15163.865216769998,196.66572173999884,50704.59833976 2025-11-20,16:20:27.000,324,11086395,-795,0,1763655626,15163.858480459989,196.58818130999862,50704.51449432001 2025-11-20,16:20:28.000,324,11086419,-795,0,1763655627,15163.871953079994,196.49654261999967,50704.563404160006 2025-11-20,16:20:29.000,324,11086434,-795,0,1763655628,15163.865216769998,196.4260513199988,50704.563404160006 2025-11-20,16:20:30.000,324,11086381,-795,0,1763655629,15163.858480459989,196.36965828000393,50704.52846856 2025-11-20,16:20:31.000,324,11086387,-795,0,1763655630,15163.865216769998,196.2921178500037,50704.45161024 2025-11-20,16:20:32.000,324,11086367,-795,0,1763655631,15163.865216769998,196.2286756800022,50704.395713280006 2025-11-20,16:20:33.000,324,11086394,-795,0,1763655632,15163.925843559999,196.15818438000133,50704.51449432001 2025-11-20,16:20:34.000,324,11086359,-795,0,1763655633,15163.966261419999,196.12293873000453,50704.43763600001 2025-11-20,16:20:35.000,324,11086392,-795,0,1763655634,15163.959525109989,196.03834916999767,50704.493532960005 2025-11-20,16:20:36.000,324,11086377,-795,0,1763655635,15163.966261419999,195.93966134999937,50704.493532960005 2025-11-20,16:20:37.000,324,11086381,-795,0,1763655636,15163.993206659994,195.89031744000386,50704.48654584001 2025-11-20,16:20:38.000,324,11086412,-795,0,1763655637,15163.925843559999,195.84097353000107,50704.444623120005 2025-11-20,16:20:39.000,324,11086413,-795,0,1763655638,15163.99994296999,195.74228571000276,50704.45859736 2025-11-20,16:20:40.000,324,11086353,-795,0,1763655639,15163.959525109989,195.72818745000404,50704.45161024 2025-11-20,16:20:41.000,324,11086393,-795,0,1763655640,15163.959525109989,195.67884354000125,50704.493532960005 2025-11-20,16:20:42.000,324,11086379,-795,0,1763655641,15163.925843559999,195.60130311000103,50704.507507199996 2025-11-20,16:20:43.000,324,11086399,-795,0,1763655642,15163.912370939994,195.55900833000487,50704.54942992 2025-11-20,16:20:44.000,324,11086390,-795,0,1763655643,15163.878689389989,195.49556616000336,50704.52148144 2025-11-20,16:20:45.000,324,11086384,-795,0,1763655644,15163.878689389989,195.43212399000186,50704.5773784 2025-11-20,16:20:46.000,324,11086400,-795,0,1763655645,15163.831535219993,195.38982920999842,50704.59135264 2025-11-20,16:20:47.000,324,11086402,-795,0,1763655646,15163.757435809988,195.3122887799982,50704.55641704001 2025-11-20,16:20:48.000,324,11086392,-795,0,1763655647,15163.750699499993,195.23474834999797,50704.563404160006 2025-11-20,16:20:49.000,324,11086399,-795,0,1763655648,15163.757435809988,195.17130618000374,50704.5773784 2025-11-20,16:20:50.000,324,11086389,-795,0,1763655649,15163.743963189998,195.1290114000003,50704.58436552001 2025-11-20,16:20:51.000,324,11086375,-795,0,1763655650,15163.696809020003,195.07261835999816,50704.54942992 2025-11-20,16:20:52.000,324,11086395,-795,0,1763655651,15163.669863779993,194.98802879999857,50704.52846856 2025-11-20,16:20:53.000,324,11086434,-795,0,1763655652,15163.703545329998,194.99507792999793,50704.63327536001 2025-11-20,16:20:54.000,324,11086379,-795,0,1763655653,15163.683336399998,194.9175374999977,50704.65423672001 2025-11-20,16:20:55.000,324,11086399,-795,0,1763655654,15163.642918539997,194.89639010999963,50704.612314000005 2025-11-20,16:20:56.000,324,11086402,-795,0,1763655655,15163.649654849993,194.87524272000155,50704.61930112 2025-11-20,16:20:57.000,324,11086396,-795,0,1763655656,15163.649654849993,194.8188496799994,50704.74506928 2025-11-20,16:20:58.000,324,11086372,-795,0,1763655657,15163.649654849993,194.7836040300026,50704.731095040006 2025-11-20,16:20:59.000,324,11086386,-795,0,1763655658,15163.636182230002,194.7554075099979,50704.710133680004 2025-11-20,16:21:00.000,324,11086410,-795,0,1763655659,15163.609236989992,194.74130924999918,50704.64026248 2025-11-20,16:21:01.000,324,11086389,-795,0,1763655660,15163.514928650002,194.69901447000302,50704.5773784 2025-11-20,16:21:02.000,324,11086397,-795,0,1763655661,15163.535137580002,194.64967056000023,50704.60532688001 2025-11-20,16:21:03.000,324,11086386,-795,0,1763655662,15163.548610199992,194.60737578000408,50704.68218520001 2025-11-20,16:21:04.000,324,11086391,-795,0,1763655663,15163.494719720002,194.57917925999936,50704.62628824 2025-11-20,16:21:05.000,324,11086376,-795,0,1763655664,15163.535137580002,194.5580318700013,50704.65423672001 2025-11-20,16:21:06.000,324,11086382,-795,0,1763655665,15163.548610199992,194.54393361000257,50704.69615944 2025-11-20,16:21:07.000,324,11086365,-795,0,1763655666,15163.568819129992,194.51573708999786,50704.69615944 2025-11-20,16:21:08.000,324,11086393,-635,0,1763655667,15163.562082819997,194.51573708999786,50704.7171208 2025-11-20,16:21:09.000,324,11086360,-795,0,1763655668,15163.575555440002,194.45229492000362,50704.68917232 2025-11-20,16:21:10.000,324,11086397,-795,0,1763655669,15163.595764370002,194.43114752999827,50704.70314656001 2025-11-20,16:21:11.000,324,11086401,-795,0,1763655670,15163.521664959997,194.35360709999804,50704.68917232 2025-11-20,16:21:12.000,324,11086394,-795,0,1763655671,15163.508192339992,194.38180362000276,50704.542442800004 2025-11-20,16:21:13.000,324,11086355,-795,0,1763655672,15163.521664959997,194.31836145000125,50704.72410792001 2025-11-20,16:21:14.000,324,11086395,-795,0,1763655673,15163.521664959997,194.27606666999782,50704.66821096 2025-11-20,16:21:15.000,324,11086373,-795,0,1763655674,15163.501456029997,194.2619684099991,50704.5773784 2025-11-20,16:21:16.000,324,11086365,-795,0,1763655675,15163.481247099997,194.21262450000359,50704.62628824 2025-11-20,16:21:17.000,324,11086337,-755,0,1763655676,15163.427356619992,194.15623146000144,50704.63327536001 2025-11-20,16:21:18.000,324,11086397,-795,0,1763655677,15163.386938759992,194.14213320000272,50704.57039128 2025-11-20,16:21:19.000,324,11086440,-715,0,1763655678,15163.413884000001,194.14918233000208,50704.63327536001 2025-11-20,16:21:20.000,324,11086383,-795,0,1763655679,15163.393675070001,194.10688754999865,50704.57039128 2025-11-20,16:21:21.000,324,11086394,-795,0,1763655680,15163.333048280001,194.14213320000272,50704.54942992 2025-11-20,16:21:22.000,324,11086377,-795,0,1763655681,15163.333048280001,194.14918233000208,50704.563404160006 2025-11-20,16:21:23.000,324,11086418,-795,0,1763655682,15163.306103039991,194.1632805900008,50704.5773784 2025-11-20,16:21:24.000,324,11086389,-795,0,1763655683,15163.285894109991,194.15623146000144,50704.5773784 2025-11-20,16:21:25.000,324,11086390,-795,0,1763655684,15163.306103039991,194.1773788499995,50704.66821096 2025-11-20,16:21:26.000,324,11086364,-795,0,1763655685,15163.292630420001,194.21262450000359,50704.6472496 2025-11-20,16:21:27.000,324,11086412,-795,0,1763655686,15163.292630420001,194.24082102000102,50704.65423672001 2025-11-20,16:21:28.000,324,11086367,-795,0,1763655687,15163.25221256,194.27606666999782,50704.59135264 2025-11-20,16:21:29.000,324,11086389,-795,0,1763655688,15163.27242149,194.28311580000445,50704.63327536001 2025-11-20,16:21:30.000,324,11086382,-795,0,1763655689,15163.245476249991,194.33950883999933,50704.58436552001 2025-11-20,16:21:31.000,324,11086380,-795,0,1763655690,15163.218531009996,194.3747544900034,50704.5773784 2025-11-20,16:21:32.000,324,11086381,-795,0,1763655691,15163.2117947,194.39590188000147,50704.59833976 2025-11-20,16:21:33.000,324,11086411,-795,0,1763655692,15163.18484945999,194.4381966600049,50704.52148144 2025-11-20,16:21:34.000,324,11086392,-795,0,1763655693,15163.18484945999,194.48754057000042,50704.60532688001 2025-11-20,16:21:35.000,324,11086400,-795,0,1763655694,15163.157904219996,194.5086879599985,50704.59135264 2025-11-20,16:21:36.000,324,11086389,-795,0,1763655695,15163.12422266999,194.5580318700013,50704.60532688001 2025-11-20,16:21:37.000,324,11086391,-795,0,1763655696,15163.097277429995,194.56508100000065,50704.58436552001 2025-11-20,16:21:38.000,324,11086376,-795,0,1763655697,15163.117486359995,194.6355723000015,50704.542442800004 2025-11-20,16:21:39.000,324,11086424,-795,0,1763655698,15163.09054112,194.67786707999767,50704.59833976 2025-11-20,16:21:40.000,324,11086425,-795,0,1763655699,15163.09054112,194.7201618600011,50704.59135264 2025-11-20,16:21:41.000,324,11086398,-795,0,1763655700,15163.04338694999,194.72721099000046,50704.542442800004 2025-11-20,16:21:42.000,324,11086421,-715,0,1763655701,15163.10401373999,194.76245664000453,50704.46558448001 2025-11-20,16:21:43.000,324,11086416,-795,0,1763655702,15163.14443159999,194.85409533000347,50704.55641704001 2025-11-20,16:21:44.000,324,11086401,-795,0,1763655703,15163.16464052999,194.85409533000347,50704.542442800004 2025-11-20,16:21:45.000,324,11086400,-795,0,1763655704,15163.16464052999,194.88934098000027,50704.52148144 2025-11-20,16:21:46.000,324,11086389,-795,0,1763655705,15163.2117947,194.88934098000027,50704.493532960005 2025-11-20,16:21:47.000,324,11086373,-795,0,1763655706,15163.218531009996,194.87524272000155,50704.53545568001 2025-11-20,16:21:48.000,324,11086360,-795,0,1763655707,15163.2117947,194.8822918500009,50704.45859736 2025-11-20,16:21:49.000,324,11086403,-795,0,1763655708,15163.245476249991,194.84704620000412,50704.542442800004 2025-11-20,16:21:50.000,324,11086393,-795,0,1763655709,15163.225267319991,194.89639010999963,50704.542442800004 2025-11-20,16:21:51.000,324,11086419,-795,0,1763655710,15163.198322079996,194.88934098000027,50704.45859736 2025-11-20,16:21:52.000,324,11086362,-795,0,1763655711,15163.19158577,194.83999707000476,50704.4027004 2025-11-20,16:21:53.000,324,11086382,-795,0,1763655712,15163.23200363,194.88934098000027,50704.40968752 2025-11-20,16:21:54.000,324,11086438,-715,0,1763655713,15163.258948869996,194.89639010999963,50704.4027004 2025-11-20,16:21:55.000,324,11086393,-795,0,1763655714,15163.238739939996,194.9175374999977,50704.38872616001 2025-11-20,16:21:56.000,324,11086421,-795,0,1763655715,15163.225267319991,194.92458663000434,50704.325842080005 2025-11-20,16:21:57.000,324,11086400,-795,0,1763655716,15163.238739939996,194.93868489000306,50704.34680344001 2025-11-20,16:21:58.000,324,11086331,-795,0,1763655717,15163.25221256,194.92458663000434,50704.30488072 2025-11-20,16:21:59.000,324,11086387,-795,0,1763655718,15163.285894109991,194.91048836999835,50704.36077768 2025-11-20,16:22:00.000,324,11086401,-795,0,1763655719,15163.285894109991,194.95278315000178,50704.24199664 2025-11-20,16:22:01.000,324,11086381,-795,0,1763655720,15163.245476249991,194.97393053999986,50704.25597088 2025-11-20,16:22:02.000,324,11086415,-795,0,1763655721,15163.265685179991,194.98097966999921,50704.23500952 2025-11-20,16:22:03.000,324,11086376,-795,0,1763655722,15163.265685179991,195.0162253200033,50704.31885496001 2025-11-20,16:22:04.000,324,11086393,-795,0,1763655723,15163.265685179991,194.9668814100005,50704.25597088 2025-11-20,16:22:05.000,324,11086404,-795,0,1763655724,15163.285894109991,195.00917619000393,50704.3328292 2025-11-20,16:22:06.000,324,11086401,-795,0,1763655725,15163.346520899991,195.030323580002,50704.325842080005 2025-11-20,16:22:07.000,324,11086399,-795,0,1763655726,15163.346520899991,195.04442184000072,50704.3328292 2025-11-20,16:22:08.000,324,11086380,-795,0,1763655727,15163.366729829992,195.00917619000393,50704.22103528001 2025-11-20,16:22:09.000,324,11086357,-795,0,1763655728,15163.386938759992,195.07261835999816,50704.228022400006 2025-11-20,16:22:10.000,324,11086363,-795,0,1763655729,15163.407147689992,195.10081488000287,50704.25597088 2025-11-20,16:22:11.000,324,11086384,-795,0,1763655730,15163.407147689992,195.10786401000223,50704.11622848 2025-11-20,16:22:12.000,324,11086351,-795,0,1763655731,15163.386938759992,195.1290114000003,50704.1232156 2025-11-20,16:22:13.000,324,11086340,-795,0,1763655732,15163.413884000001,195.16425705000438,50704.21404816 2025-11-20,16:22:14.000,324,11086351,-795,0,1763655733,15163.413884000001,195.17130618000374,50704.158151200005 2025-11-20,16:22:15.000,324,11086411,-795,0,1763655734,15163.386938759992,195.22065008999925,50704.14417696 2025-11-20,16:22:16.000,324,11086399,-795,0,1763655735,15163.339784589996,195.29114139000012,50704.08129288001 2025-11-20,16:22:17.000,324,11086387,-795,0,1763655736,15163.400411379997,195.3263870400042,50704.17911256001 2025-11-20,16:22:18.000,324,11086364,-795,0,1763655737,15163.373466140001,195.38278007999907,50704.18609968 2025-11-20,16:22:19.000,324,11086350,-795,0,1763655738,15163.386938759992,195.4250748600025,50704.10225424001 2025-11-20,16:22:20.000,324,11086376,-795,0,1763655739,15163.339784589996,195.48146790000465,50704.09526712 2025-11-20,16:22:21.000,324,11086348,-795,0,1763655740,15163.353257210001,195.50261529000272,50704.04635728 2025-11-20,16:22:22.000,324,11086347,-795,0,1763655741,15163.353257210001,195.5237626800008,50704.09526712 2025-11-20,16:22:23.000,324,11086366,-795,0,1763655742,15163.393675070001,195.5731065900036,50704.13020272001 2025-11-20,16:22:24.000,324,11086394,-795,0,1763655743,15163.393675070001,195.63654875999782,50704.07430576 2025-11-20,16:22:25.000,324,11086376,-795,0,1763655744,15163.407147689992,195.69294179999997,50704.13020272001 2025-11-20,16:22:26.000,324,11086387,-795,0,1763655745,15163.481247099997,195.7070400599987,50704.207061040004 2025-11-20,16:22:27.000,324,11086379,-795,0,1763655746,15163.474510790002,195.77753135999956,50704.228022400006 2025-11-20,16:22:28.000,324,11086349,-795,0,1763655747,15163.447565549992,195.81277701000363,50704.172125439996 2025-11-20,16:22:29.000,324,11086404,-795,0,1763655748,15163.440829239997,195.86212091999914,50704.1930868 2025-11-20,16:22:30.000,324,11086362,-795,0,1763655749,15163.420620309997,195.89736657000321,50704.207061040004 2025-11-20,16:22:31.000,324,11086353,-795,0,1763655750,15163.447565549992,195.93261222,50704.17911256001 2025-11-20,16:22:32.000,324,11086372,-795,0,1763655751,15163.494719720002,196.0313000399983,50704.14417696 2025-11-20,16:22:33.000,324,11086406,-795,0,1763655752,15163.508192339992,196.06654569000239,50704.22103528001 2025-11-20,16:22:34.000,324,11086380,-795,0,1763655753,15163.541873889997,196.10884046999854,50704.18609968 2025-11-20,16:22:35.000,324,11086393,-795,0,1763655754,15163.535137580002,196.13703699000325,50704.172125439996 2025-11-20,16:22:36.000,324,11086352,-795,0,1763655755,15163.568819129992,196.2286756800022,50704.207061040004 2025-11-20,16:22:37.000,324,11086388,-795,0,1763655756,15163.582291749997,196.263921329999,50704.18609968 2025-11-20,16:22:38.000,324,11086380,-795,0,1763655757,15163.589028059992,196.28506872000435,50704.26994512001 2025-11-20,16:22:39.000,324,11086377,-795,0,1763655758,15163.575555440002,196.33441262999986,50704.24199664 2025-11-20,16:22:40.000,324,11086352,-795,0,1763655759,15163.575555440002,196.39785480000137,50704.25597088 2025-11-20,16:22:41.000,324,11086322,-795,0,1763655760,15163.589028059992,196.4119530600001,50704.228022400006 2025-11-20,16:22:42.000,324,11086377,-795,0,1763655761,15163.535137580002,196.4401495800048,50704.13718984 2025-11-20,16:22:43.000,324,11086399,-795,0,1763655762,15163.541873889997,196.5106408799984,50704.276932240005 2025-11-20,16:22:44.000,324,11086410,-795,0,1763655763,15163.555346510002,196.55998479000118,50704.25597088 2025-11-20,16:22:45.000,324,11086373,-795,0,1763655764,15163.535137580002,196.58113217999926,50704.262958 2025-11-20,16:22:46.000,324,11086353,-795,0,1763655765,15163.501456029997,196.64457435000077,50704.228022400006 2025-11-20,16:22:47.000,324,11086341,-795,0,1763655766,15163.494719720002,196.70801652000227,50704.24199664 2025-11-20,16:22:48.000,324,11086355,-795,0,1763655767,15163.461038169997,196.76440956000442,50704.24898376001 2025-11-20,16:22:49.000,324,11086376,-795,0,1763655768,15163.447565549992,196.8208025999993,50704.339816319996 2025-11-20,16:22:50.000,324,11086349,-795,0,1763655769,15163.407147689992,196.84194999000465,50704.31186784 2025-11-20,16:22:51.000,324,11086341,-795,0,1763655770,15163.346520899991,196.90539215999888,50704.29789360001 2025-11-20,16:22:52.000,324,11086310,-795,0,1763655771,15163.326311969991,196.91244128999824,50704.276932240005 2025-11-20,16:22:53.000,324,11086359,-795,0,1763655772,15163.27242149,196.9688343300004,50704.30488072 2025-11-20,16:22:54.000,324,11086335,-795,0,1763655773,15163.238739939996,197.02522737000254,50704.36776480001 2025-11-20,16:22:55.000,324,11086353,-795,0,1763655774,15163.225267319991,197.0816204100047,50704.51449432001 2025-11-20,16:22:56.000,324,11086396,-795,0,1763655775,15163.117486359995,197.15916083999764,50704.46558448001 2025-11-20,16:22:57.000,324,11086394,-795,0,1763655776,15163.157904219996,197.2155538799998,50704.45859736 2025-11-20,16:22:58.000,324,11086376,-795,0,1763655777,15163.07033219,197.26489779000258,50704.42366176 2025-11-20,16:22:59.000,324,11086357,-795,0,1763655778,15163.06359587999,197.30719256999873,50704.45859736 2025-11-20,16:23:00.000,324,11086310,-795,0,1763655779,15163.016441709995,197.34948735000216,50704.41667464001 2025-11-20,16:23:01.000,324,11086373,-795,0,1763655780,15162.895188129994,197.43407691000175,50704.16513832 2025-11-20,16:23:02.000,324,11086367,-795,0,1763655781,15162.895188129994,197.44817517000047,50704.158151200005 2025-11-20,16:23:03.000,324,11086353,-795,0,1763655782,15162.935605989995,197.56801038000413,50704.40968752 2025-11-20,16:23:04.000,324,11086316,-795,0,1763655783,15162.92886968,197.63850167999772,50704.55641704001 2025-11-20,16:23:05.000,324,11086376,-795,0,1763655784,15162.955814919995,197.75833689000137,50704.493532960005 2025-11-20,16:23:06.000,324,11086328,-795,0,1763655785,15162.874979199994,197.7724351500001,50704.50052008 2025-11-20,16:23:07.000,324,11086346,-795,0,1763655786,15162.86150657999,197.86407383999904,50704.45859736 2025-11-20,16:23:08.000,324,11086386,-755,0,1763655787,15162.84129764999,197.9345651399999,50704.4725716 2025-11-20,16:23:09.000,324,11086370,-795,0,1763655788,15162.814352409994,197.95571252999798,50704.52148144 2025-11-20,16:23:10.000,324,11086410,-795,0,1763655789,15162.787407169999,197.99095818000205,50704.54942992 2025-11-20,16:23:11.000,324,11086384,-795,0,1763655790,15162.733516689994,198.01210557000013,50704.444623120005 2025-11-20,16:23:12.000,324,11086356,-795,0,1763655791,15162.733516689994,198.0191546999995,50704.48654584001 2025-11-20,16:23:13.000,324,11086449,-795,0,1763655792,15162.706571449999,198.0473512200042,50704.52846856 2025-11-20,16:23:14.000,324,11086356,-795,0,1763655793,15162.699835139989,198.08964600000036,50704.59833976 2025-11-20,16:23:15.000,324,11086368,-795,0,1763655794,15162.652680969994,198.08964600000036,50704.63327536001 2025-11-20,16:23:16.000,324,11086383,-795,0,1763655795,15162.645944659998,198.07554774000164,50704.59833976 2025-11-20,16:23:17.000,324,11086383,-795,0,1763655796,15162.578581559988,198.04030209000484,50704.57039128 2025-11-20,16:23:18.000,324,11086373,-795,0,1763655797,15162.531427389993,198.08964600000036,50704.59135264 2025-11-20,16:23:19.000,324,11086372,-795,0,1763655798,15162.491009529993,198.09669512999972,50704.58436552001 2025-11-20,16:23:20.000,324,11086367,-795,0,1763655799,15162.437119050002,198.02620382999885,50704.55641704001 2025-11-20,16:23:21.000,324,11086364,-795,0,1763655800,15162.396701190002,198.02620382999885,50704.563404160006 2025-11-20,16:23:22.000,324,11086414,-795,0,1763655801,15162.389964879992,197.97685992000333,50704.57039128 2025-11-20,16:23:23.000,324,11086381,-795,0,1763655802,15162.403437499997,197.95571252999798,50704.60532688001 2025-11-20,16:23:24.000,324,11086389,-795,0,1763655803,15162.309129159992,197.96276166000462,50704.54942992 2025-11-20,16:23:25.000,324,11086376,-755,0,1763655804,15162.342810709997,197.94161426999926,50704.64026248 2025-11-20,16:23:26.000,324,11086343,-795,0,1763655805,15162.336074400002,197.94866339999862,50704.55641704001 2025-11-20,16:23:27.000,324,11086388,-795,0,1763655806,15162.302392849997,197.96276166000462,50704.563404160006 2025-11-20,16:23:28.000,324,11086334,-795,0,1763655807,15162.295656540002,197.9345651399999,50704.57039128 2025-11-20,16:23:29.000,324,11086379,-795,0,1763655808,15162.336074400002,197.92751601000055,50704.59833976 2025-11-20,16:23:30.000,324,11086366,-795,0,1763655809,15162.309129159992,197.89227036000375,50704.55641704001 2025-11-20,16:23:31.000,324,11086409,-795,0,1763655810,15162.309129159992,197.8852212300044,50704.53545568001 2025-11-20,16:23:32.000,324,11086386,-795,0,1763655811,15162.302392849997,197.82882819000224,50704.542442800004 2025-11-20,16:23:33.000,324,11086342,-795,0,1763655812,15162.329338089992,197.84997558000032,50704.51449432001 2025-11-20,16:23:34.000,324,11086364,-795,0,1763655813,15162.329338089992,197.8358773200016,50704.63327536001 2025-11-20,16:23:35.000,324,11086401,-795,0,1763655814,15162.261974989997,197.81472993000352,50704.57039128 2025-11-20,16:23:36.000,324,11086410,-795,0,1763655815,15162.228293439992,197.8006316700048,50704.47955872 2025-11-20,16:23:37.000,324,11086414,-795,0,1763655816,15162.187875579992,197.75833689000137,50704.51449432001 2025-11-20,16:23:38.000,324,11086407,-715,0,1763655817,15162.194611890001,197.7371895000033,50704.45161024 2025-11-20,16:23:39.000,324,11086405,-795,0,1763655818,15162.201348199997,197.71604210999794,50704.43064888 2025-11-20,16:23:40.000,324,11086396,-795,0,1763655819,15162.160930339996,197.70194384999922,50704.46558448001 2025-11-20,16:23:41.000,324,11086388,-795,0,1763655820,15162.113776170001,197.70899297999858,50704.444623120005 2025-11-20,16:23:42.000,324,11086398,-795,0,1763655821,15162.073358310001,197.6737473300018,50704.31885496001 2025-11-20,16:23:43.000,324,11086348,-795,0,1763655822,15162.059885689996,197.6878455900005,50704.45859736 2025-11-20,16:23:44.000,324,11086419,-795,0,1763655823,15162.093567240001,197.64555081000435,50704.45859736 2025-11-20,16:23:45.000,324,11086410,-795,0,1763655824,15162.107039859991,197.61030516000028,50704.43763600001 2025-11-20,16:23:46.000,324,11086358,-795,0,1763655825,15162.086830929991,197.60325603000092,50704.46558448001 2025-11-20,16:23:47.000,324,11086402,-795,0,1763655826,15162.039676759996,197.61735428999964,50704.374751920004 2025-11-20,16:23:48.000,324,11086405,-795,0,1763655827,15162.005995209991,197.54686298999877,50704.43763600001 2025-11-20,16:23:49.000,324,11086424,-755,0,1763655828,15162.03294045,197.56801038000413,50704.38872616001 2025-11-20,16:23:50.000,324,11086360,-795,0,1763655829,15162.026204139991,197.5398138599994,50704.40968752 2025-11-20,16:23:51.000,324,11086388,-795,0,1763655830,15161.96557734999,197.59620690000156,50704.36077768 2025-11-20,16:23:52.000,324,11086399,-795,0,1763655831,15161.96557734999,197.55391211999813,50704.276932240005 2025-11-20,16:23:53.000,324,11086387,-795,0,1763655832,15161.95210473,197.56801038000413,50704.374751920004 2025-11-20,16:23:54.000,324,11086377,-795,0,1763655833,15161.89147794,197.5891577700022,50704.35379056 2025-11-20,16:23:55.000,324,11086417,-795,0,1763655834,15161.90495055999,197.60325603000092,50704.374751920004 2025-11-20,16:23:56.000,324,11086392,-795,0,1763655835,15161.87126901,197.60325603000092,50704.35379056 2025-11-20,16:23:57.000,324,11086426,-795,0,1763655836,15161.87126901,197.6525999400037,50704.3328292 2025-11-20,16:23:58.000,324,11086344,-795,0,1763655837,15161.88474162999,197.6525999400037,50704.28391936 2025-11-20,16:23:59.000,324,11086384,-795,0,1763655838,15161.878005319995,197.68079646000115,50704.3328292 2025-11-20,16:24:00.000,324,11086348,-795,0,1763655839,15161.85106008,197.6737473300018,50704.24898376001 2025-11-20,16:24:01.000,324,11086371,-795,0,1763655840,15161.878005319995,197.6878455900005,50704.13718984 2025-11-20,16:24:02.000,324,11086389,-795,0,1763655841,15161.87126901,197.7371895000033,50704.1232156 2025-11-20,16:24:03.000,324,11086324,-795,0,1763655842,15161.90495055999,197.73014037000394,50704.109241360005 2025-11-20,16:24:04.000,324,11086401,-795,0,1763655843,15161.94536841999,197.75128776000201,50704.17911256001 2025-11-20,16:24:05.000,324,11086392,-795,0,1763655844,15161.94536841999,197.76538602000073,50704.09526712 2025-11-20,16:24:06.000,324,11086387,-795,0,1763655845,15161.958841039996,197.75128776000201,50704.10225424001 2025-11-20,16:24:07.000,324,11086414,-795,0,1763655846,15161.96557734999,197.79358253999817,50704.04635728 2025-11-20,16:24:08.000,324,11086370,-795,0,1763655847,15161.999258899996,197.80768080000416,50704.05334440001 2025-11-20,16:24:09.000,324,11086391,-795,0,1763655848,15162.026204139991,197.82177906000288,50704.05334440001 2025-11-20,16:24:10.000,324,11086378,-795,0,1763655849,15162.019467829996,197.79358253999817,50704.10225424001 2025-11-20,16:24:11.000,324,11086387,-795,0,1763655850,15161.96557734999,197.82177906000288,50703.99744744 2025-11-20,16:24:12.000,324,11086311,-795,0,1763655851,15161.958841039996,197.82177906000288,50703.96949896 2025-11-20,16:24:13.000,324,11086409,-795,0,1763655852,15161.99252259,197.81472993000352,50704.04635728 2025-11-20,16:24:14.000,324,11086393,-715,0,1763655853,15161.97231366,197.79358253999817,50703.97648608 2025-11-20,16:24:15.000,324,11086364,-795,0,1763655854,15161.958841039996,197.7724351500001,50703.892640640006 2025-11-20,16:24:16.000,324,11086400,-795,0,1763655855,15162.019467829996,197.75128776000201,50704.004434559996 2025-11-20,16:24:17.000,324,11086360,-795,0,1763655856,15162.01273152,197.7371895000033,50704.02539592 2025-11-20,16:24:18.000,324,11086353,-795,0,1763655857,15162.026204139991,197.7371895000033,50704.02539592 2025-11-20,16:24:19.000,324,11086454,-795,0,1763655858,15162.01273152,197.70899297999858,50704.060331520006 2025-11-20,16:24:20.000,324,11086384,-795,0,1763655859,15162.080094619996,197.6878455900005,50703.9485376 2025-11-20,16:24:21.000,324,11086327,-795,0,1763655860,15162.073358310001,197.66669820000243,50703.95552472 2025-11-20,16:24:22.000,324,11086364,-795,0,1763655861,15162.073358310001,197.64555081000435,50703.86469216001 2025-11-20,16:24:23.000,324,11086397,-795,0,1763655862,15162.113776170001,197.59620690000156,50703.98347320001 2025-11-20,16:24:24.000,324,11086395,-795,0,1763655863,15162.113776170001,197.63145254999836,50703.95552472 2025-11-20,16:24:25.000,324,11086415,-795,0,1763655864,15162.073358310001,197.56801038000413,50703.92757624 2025-11-20,16:24:26.000,324,11086384,-795,0,1763655865,15162.059885689996,197.59620690000156,50703.98347320001 2025-11-20,16:24:27.000,324,11086371,-795,0,1763655866,15162.113776170001,197.51161734000198,50703.92757624 2025-11-20,16:24:28.000,324,11086380,-795,0,1763655867,15162.086830929991,197.49751908000326,50703.892640640006 2025-11-20,16:24:29.000,324,11086391,-795,0,1763655868,15162.113776170001,197.51161734000198,50703.90661488 2025-11-20,16:24:30.000,324,11086405,-795,0,1763655869,15162.127248789991,197.49751908000326,50703.92757624 2025-11-20,16:24:31.000,324,11086365,-795,0,1763655870,15162.059885689996,197.4411260400011,50703.8087952 2025-11-20,16:24:32.000,324,11086388,-795,0,1763655871,15162.107039859991,197.45522429999983,50703.90661488 2025-11-20,16:24:33.000,324,11086407,-795,0,1763655872,15162.140721409996,197.44817517000047,50703.941550480005 2025-11-20,16:24:34.000,324,11086369,-755,0,1763655873,15162.127248789991,197.4411260400011,50703.9485376 2025-11-20,16:24:35.000,324,11086364,-795,0,1763655874,15162.160930339996,197.41997865000303,50703.92757624 2025-11-20,16:24:36.000,324,11086361,-795,0,1763655875,15162.160930339996,197.4411260400011,50703.84373080001 2025-11-20,16:24:37.000,324,11086404,-795,0,1763655876,15162.160930339996,197.4270277800024,50703.81578232001 2025-11-20,16:24:38.000,324,11086379,-795,0,1763655877,15162.154194030001,197.41997865000303,50703.76687248001 2025-11-20,16:24:39.000,324,11086372,-795,0,1763655878,15162.147457719992,197.4763716899979,50703.941550480005 2025-11-20,16:24:40.000,324,11086386,-795,0,1763655879,15162.154194030001,197.49751908000326,50703.8786664 2025-11-20,16:24:41.000,324,11086381,-795,0,1763655880,15162.160930339996,197.5398138599994,50703.84373080001 2025-11-20,16:24:42.000,324,11086409,-795,0,1763655881,15162.181139269996,197.55391211999813,50703.892640640006 2025-11-20,16:24:43.000,324,11086384,-795,0,1763655882,15162.140721409996,197.59620690000156,50703.90661488 2025-11-20,16:24:44.000,324,11086401,-795,0,1763655883,15162.093567240001,197.61735428999964,50703.81578232001 2025-11-20,16:24:45.000,324,11086439,-795,0,1763655884,15162.107039859991,197.60325603000092,50703.892640640006 2025-11-20,16:24:46.000,324,11086392,-795,0,1763655885,15162.133985100001,197.70194384999922,50703.96251184001 2025-11-20,16:24:47.000,324,11086371,-675,0,1763655886,15162.120512479996,197.72309124000458,50703.88565352001 2025-11-20,16:24:48.000,324,11086379,-795,0,1763655887,15162.100303549996,197.8006316700048,50703.88565352001 2025-11-20,16:24:49.000,324,11086367,-795,0,1763655888,15162.120512479996,197.80768080000416,50704.07430576 2025-11-20,16:24:50.000,324,11086419,-795,0,1763655889,15162.127248789991,197.86407383999904,50704.13020272001 2025-11-20,16:24:51.000,324,11086421,-795,0,1763655890,15162.107039859991,197.87817209999776,50704.03238304001 2025-11-20,16:24:52.000,324,11086406,-795,0,1763655891,15162.05314938,197.91341775000183,50704.004434559996 2025-11-20,16:24:53.000,324,11086407,-795,0,1763655892,15162.01273152,197.96981079000398,50703.97648608 2025-11-20,16:24:54.000,324,11086283,-795,0,1763655893,15161.958841039996,197.99095818000205,50703.90661488 2025-11-20,16:24:55.000,324,11086370,-795,0,1763655894,15161.938632109996,198.00505644000077,50704.05334440001 2025-11-20,16:24:56.000,324,11086363,-795,0,1763655895,15161.90495055999,198.07554774000164,50704.004434559996 2025-11-20,16:24:57.000,324,11086370,-795,0,1763655896,15161.91168687,198.09669512999972,50704.02539592 2025-11-20,16:24:58.000,324,11086408,-795,0,1763655897,15161.87126901,198.10374425999908,50704.04635728 2025-11-20,16:24:59.000,324,11086372,-795,0,1763655898,15161.837587459995,198.15308817000187,50704.08129288001 2025-11-20,16:25:00.000,324,11086391,-795,0,1763655899,15161.81064222,198.13898991000315,50704.004434559996 2025-11-20,16:25:01.000,324,11086403,-795,0,1763655900,15161.75001543,198.19538294999802,50703.941550480005 2025-11-20,16:25:02.000,324,11086322,-795,0,1763655901,15161.75001543,198.27997251000488,50703.9485376 2025-11-20,16:25:03.000,324,11086385,-795,0,1763655902,15161.76348804999,198.3434146799991,50704.039370160004 2025-11-20,16:25:04.000,324,11086364,-795,0,1763655903,15161.72307018999,198.37866033000319,50704.109241360005 2025-11-20,16:25:05.000,324,11086388,-795,0,1763655904,15161.70286125999,198.4562007600034,50704.1232156 2025-11-20,16:25:06.000,324,11086413,-795,0,1763655905,15161.736542809995,198.50554466999893,50704.1232156 2025-11-20,16:25:07.000,324,11086361,-795,0,1763655906,15161.716333879995,198.53374119000364,50704.08828 2025-11-20,16:25:08.000,324,11086382,-795,0,1763655907,15161.62876185,198.5901342299985,50704.10225424001 2025-11-20,16:25:09.000,324,11086408,-795,0,1763655908,15161.66244339999,198.62537988000258,50704.02539592 2025-11-20,16:25:10.000,324,11086340,-795,0,1763655909,15161.60181660999,198.66062552999938,50704.04635728 2025-11-20,16:25:11.000,324,11086356,-795,0,1763655910,15161.574871369994,198.68177292000473,50704.04635728 2025-11-20,16:25:12.000,324,11086405,-795,0,1763655911,15161.494035649994,198.7381659599996,50704.01142168001 2025-11-20,16:25:13.000,324,11086381,-795,0,1763655912,15161.494035649994,198.76636248000432,50704.13020272001 2025-11-20,16:25:14.000,324,11086367,-795,0,1763655913,15161.446881479998,198.7875098700024,50704.14417696 2025-11-20,16:25:15.000,324,11086358,-795,0,1763655914,15161.433408859994,198.85800117000326,50704.207061040004 2025-11-20,16:25:16.000,324,11086414,-795,0,1763655915,15161.392990999993,198.87914856000134,50704.15116408001 2025-11-20,16:25:17.000,324,11086361,-795,0,1763655916,15161.352573139993,198.91439420999814,50704.20007392001 2025-11-20,16:25:18.000,324,11086380,-795,0,1763655917,15161.345836829998,198.96373812000093,50704.17911256001 2025-11-20,16:25:19.000,324,11086321,-795,0,1763655918,15161.332364209993,198.99898376999772,50704.21404816 2025-11-20,16:25:20.000,324,11086425,-795,0,1763655919,15161.291946349993,199.02718029000243,50704.24199664 2025-11-20,16:25:21.000,324,11086388,-795,0,1763655920,15161.258264800003,199.0694750699986,50704.15116408001 2025-11-20,16:25:22.000,324,11086377,-795,0,1763655921,15161.224583249998,199.1611137600048,50704.172125439996 2025-11-20,16:25:23.000,324,11086396,-795,0,1763655922,15161.224583249998,199.17521202000353,50704.29789360001 2025-11-20,16:25:24.000,324,11086403,-795,0,1763655923,15161.190901699993,199.21045767000032,50704.172125439996 2025-11-20,16:25:25.000,324,11086423,-795,0,1763655924,15161.211110629993,199.26685071000247,50704.23500952 2025-11-20,16:25:26.000,324,11086400,-795,0,1763655925,15161.163956459997,199.316194619998,50704.25597088 2025-11-20,16:25:27.000,324,11086354,-795,0,1763655926,15161.177429080002,199.38668591999885,50704.26994512001 2025-11-20,16:25:28.000,324,11086382,-795,0,1763655927,15161.177429080002,199.443078960001,50704.228022400006 2025-11-20,16:25:29.000,324,11086378,-795,0,1763655928,15161.231319559993,199.51357026000187,50704.26994512001 2025-11-20,16:25:30.000,324,11086440,-795,0,1763655929,15161.217846940002,199.57701243000338,50704.24898376001 2025-11-20,16:25:31.000,324,11086354,-795,0,1763655930,15161.244792179998,199.61225808000017,50704.21404816 2025-11-20,16:25:32.000,324,11086417,-795,0,1763655931,15161.265001109998,199.64750373000425,50704.11622848 2025-11-20,16:25:33.000,324,11086371,-795,0,1763655932,15161.312155279993,199.7391424200032,50704.22103528001 2025-11-20,16:25:34.000,324,11086401,-795,0,1763655933,15161.339100519988,199.74619155000255,50704.31885496001 2025-11-20,16:25:35.000,324,11086395,-795,0,1763655934,15161.339100519988,199.76733894000063,50704.16513832 2025-11-20,16:25:36.000,324,11086404,-795,0,1763655935,15161.345836829998,199.7884863299987,50704.172125439996 2025-11-20,16:25:37.000,324,11086382,-795,0,1763655936,15161.345836829998,199.8025845900047,50704.17911256001 2025-11-20,16:25:38.000,324,11086425,-795,0,1763655937,15161.318891589988,199.83078111000214,50704.14417696 2025-11-20,16:25:39.000,324,11086408,-795,0,1763655938,15161.318891589988,199.80963372000406,50704.06731864 2025-11-20,16:25:40.000,324,11086338,-715,0,1763655939,15161.298682659988,199.8378302400015,50704.07430576 2025-11-20,16:25:41.000,324,11086389,-795,0,1763655940,15161.298682659988,199.8025845900047,50704.05334440001 2025-11-20,16:25:42.000,324,11086389,-795,0,1763655941,15161.305418969998,199.7884863299987,50704.08828 2025-11-20,16:25:43.000,324,11086385,-795,0,1763655942,15161.332364209993,199.77438807,50703.99744744 2025-11-20,16:25:44.000,324,11086396,-795,0,1763655943,15161.366045759998,199.81668285000342,50703.98347320001 2025-11-20,16:25:45.000,324,11086379,-795,0,1763655944,15161.359309449988,199.81668285000342,50704.03238304001 2025-11-20,16:25:46.000,324,11086359,-795,0,1763655945,15161.291946349993,199.80963372000406,50704.08129288001 2025-11-20,16:25:47.000,324,11086371,-795,0,1763655946,15161.325627899998,199.78143719999935,50704.0184088 2025-11-20,16:25:48.000,324,11086399,-795,0,1763655947,15161.318891589988,199.81668285000342,50703.941550480005 2025-11-20,16:25:49.000,324,11086439,-795,0,1763655948,15161.318891589988,199.88717415000428,50703.9485376 2025-11-20,16:25:50.000,324,11086392,-795,0,1763655949,15161.305418969998,199.8730758899983,50703.97648608 2025-11-20,16:25:51.000,324,11086350,-795,0,1763655950,15161.285210039998,199.85897762999957,50703.9485376 2025-11-20,16:25:52.000,324,11086401,-795,0,1763655951,15161.271737419993,199.90832154000236,50703.95552472 2025-11-20,16:25:53.000,324,11086384,-795,0,1763655952,15161.285210039998,199.92241980000108,50704.02539592 2025-11-20,16:25:54.000,324,11086362,-795,0,1763655953,15161.291946349993,199.9365180599998,50704.08129288001 2025-11-20,16:25:55.000,324,11086382,-795,0,1763655954,15161.258264800003,199.9365180599998,50704.060331520006 2025-11-20,16:25:56.000,324,11086354,-795,0,1763655955,15161.251528489993,199.9858619700026,50703.990460320005 2025-11-20,16:25:57.000,324,11086363,-795,0,1763655956,15161.224583249998,199.9999602300013,50704.039370160004 2025-11-20,16:25:58.000,324,11086375,-795,0,1763655957,15161.224583249998,200.00700936000067,50703.97648608 2025-11-20,16:25:59.000,324,11086390,-795,0,1763655958,15161.157220150002,200.00700936000067,50704.0184088 2025-11-20,16:26:00.000,324,11086366,-795,0,1763655959,15161.157220150002,199.9647145800045,50703.99744744 2025-11-20,16:26:01.000,324,11086374,-795,0,1763655960,15161.123538599997,199.9858619700026,50703.98347320001 2025-11-20,16:26:02.000,324,11086408,-795,0,1763655961,15161.089857049992,199.9999602300013,50703.98347320001 2025-11-20,16:26:03.000,324,11086386,-795,0,1763655962,15161.130274909992,199.9999602300013,50704.0184088 2025-11-20,16:26:04.000,324,11086400,-795,0,1763655963,15161.123538599997,200.0352058799981,50704.07430576 2025-11-20,16:26:05.000,324,11086365,-795,0,1763655964,15161.137011220002,200.04225501000474,50704.039370160004 2025-11-20,16:26:06.000,324,11086425,-795,0,1763655965,15161.089857049992,200.06340240000281,50704.05334440001 2025-11-20,16:26:07.000,324,11086385,-715,0,1763655966,15161.103329669997,200.07045153000217,50704.08129288001 2025-11-20,16:26:08.000,324,11086362,-795,0,1763655967,15161.096593360002,200.11274630999833,50704.13020272001 2025-11-20,16:26:09.000,324,11086374,-795,0,1763655968,15161.076384430002,200.1197954399977,50704.08129288001 2025-11-20,16:26:10.000,324,11086402,-795,0,1763655969,15161.076384430002,200.14094283000304,50704.03238304001 2025-11-20,16:26:11.000,324,11086378,-795,0,1763655970,15161.009021329992,200.10569717999897,50703.97648608 2025-11-20,16:26:12.000,324,11086396,-795,0,1763655971,15161.049439189992,200.06340240000281,50703.98347320001 2025-11-20,16:26:13.000,324,11086343,-795,0,1763655972,15161.035966570002,200.06340240000281,50704.02539592 2025-11-20,16:26:14.000,324,11086395,-795,0,1763655973,15161.022493949997,200.0493041400041,50703.96251184001 2025-11-20,16:26:15.000,324,11086362,-795,0,1763655974,15161.022493949997,200.02815674999874,50704.03238304001 2025-11-20,16:26:16.000,324,11086369,-795,0,1763655975,15160.995548710001,199.99291110000195,50703.95552472 2025-11-20,16:26:17.000,324,11086393,-795,0,1763655976,15161.009021329992,199.9647145800045,50703.96949896 2025-11-20,16:26:18.000,324,11086411,-795,0,1763655977,15160.968603469992,199.9647145800045,50703.96949896 2025-11-20,16:26:19.000,324,11086401,-795,0,1763655978,15160.961867159996,199.92241980000108,50703.941550480005 2025-11-20,16:26:20.000,324,11086357,-795,0,1763655979,15160.961867159996,199.94356718999916,50703.89962776 2025-11-20,16:26:21.000,324,11086374,-795,0,1763655980,15160.955130850001,199.94356718999916,50703.836743679996 2025-11-20,16:26:22.000,324,11086406,-795,0,1763655981,15160.961867159996,199.97176371000387,50703.81578232001 2025-11-20,16:26:23.000,324,11086383,-795,0,1763655982,15161.002285019997,199.99291110000195,50703.90661488 2025-11-20,16:26:24.000,324,11086356,-795,0,1763655983,15161.076384430002,200.02815674999874,50703.8786664 2025-11-20,16:26:25.000,324,11086400,-795,0,1763655984,15161.062911809997,200.02110761999938,50703.892640640006 2025-11-20,16:26:26.000,324,11086413,-795,0,1763655985,15161.103329669997,200.00700936000067,50703.84373080001 2025-11-20,16:26:27.000,324,11086404,-795,0,1763655986,15161.143747529997,200.00700936000067,50703.81578232001 2025-11-20,16:26:28.000,324,11086372,-795,0,1763655987,15161.157220150002,199.9858619700026,50703.724949760006 2025-11-20,16:26:29.000,324,11086358,-795,0,1763655988,15161.177429080002,199.99291110000195,50703.75988536 2025-11-20,16:26:30.000,324,11086393,-795,0,1763655989,15161.197638010002,199.97881284000323,50703.78084672 2025-11-20,16:26:31.000,324,11086394,-795,0,1763655990,15161.190901699993,199.9647145800045,50703.669052799996 2025-11-20,16:26:32.000,324,11086378,-795,0,1763655991,15161.170692769992,199.9365180599998,50703.66206568 2025-11-20,16:26:33.000,324,11086341,-795,0,1763655992,15161.265001109998,199.91537067000172,50703.79482096001 2025-11-20,16:26:34.000,324,11086352,-795,0,1763655993,15161.265001109998,199.901272410003,50703.76687248001 2025-11-20,16:26:35.000,324,11086379,-795,0,1763655994,15161.271737419993,199.85897762999957,50703.80180808 2025-11-20,16:26:36.000,324,11086386,-795,0,1763655995,15161.258264800003,199.82373198000278,50703.738924 2025-11-20,16:26:37.000,324,11086382,-795,0,1763655996,15161.305418969998,199.80963372000406,50703.75988536 2025-11-20,16:26:38.000,324,11086426,-795,0,1763655997,15161.318891589988,199.7884863299987,50703.69700128001 2025-11-20,16:26:39.000,324,11086381,-795,0,1763655998,15161.298682659988,199.73209329000383,50703.71097552 2025-11-20,16:26:40.000,324,11086374,-795,0,1763655999,15161.305418969998,199.71799502999784,50703.78783384 2025-11-20,16:26:41.000,324,11086396,-795,0,1763656000,15161.359309449988,199.66160199000296,50703.655078560005 2025-11-20,16:26:42.000,324,11086388,-795,0,1763656001,15161.352573139993,199.59815982000146,50703.64110432 2025-11-20,16:26:43.000,324,11086360,-795,0,1763656002,15161.399727309989,199.5911106900021,50703.71796264001 2025-11-20,16:26:44.000,324,11086431,-795,0,1763656003,15161.413199929993,199.56996330000402,50703.69700128001 2025-11-20,16:26:45.000,324,11086414,-795,0,1763656004,15161.406463619998,199.57701243000338,50703.67603992001 2025-11-20,16:26:46.000,324,11086403,-795,0,1763656005,15161.426672549998,199.5417667799993,50703.64110432 2025-11-20,16:26:47.000,324,11086379,-755,0,1763656006,15161.433408859994,199.46422634999908,50703.64809144001 2025-11-20,16:26:48.000,324,11086347,-795,0,1763656007,15161.406463619998,199.45717721999972,50703.64110432 2025-11-20,16:26:49.000,324,11086401,-795,0,1763656008,15161.460354099989,199.42193157000293,50703.67603992001 2025-11-20,16:26:50.000,324,11086404,-795,0,1763656009,15161.467090409998,199.4078333100042,50703.62014296 2025-11-20,16:26:51.000,324,11086369,-795,0,1763656010,15161.440145169989,199.33734201000334,50703.52232328 2025-11-20,16:26:52.000,324,11086362,-795,0,1763656011,15161.446881479998,199.2950472299999,50703.4943748 2025-11-20,16:26:53.000,324,11086398,-795,0,1763656012,15161.527717199999,199.23865418999776,50703.59219448 2025-11-20,16:26:54.000,324,11086402,-795,0,1763656013,15161.541189819989,199.18931028000225,50703.62014296 2025-11-20,16:26:55.000,324,11086391,-795,0,1763656014,15161.547926129999,199.12586811000074,50703.606168720005 2025-11-20,16:26:56.000,324,11086391,-795,0,1763656015,15161.527717199999,199.0483276800005,50703.606168720005 2025-11-20,16:26:57.000,324,11086410,-795,0,1763656016,15161.574871369994,199.04127855000115,50703.50834904001 2025-11-20,16:26:58.000,324,11086377,-795,0,1763656017,15161.608552919999,199.0342294200018,50703.52931040001 2025-11-20,16:26:59.000,324,11086361,-795,0,1763656018,15161.588343989999,198.984885509999,50703.52931040001 2025-11-20,16:27:00.000,324,11086398,-795,0,1763656019,15161.60181660999,198.92144334000477,50703.487387680005 2025-11-20,16:27:01.000,324,11086378,-795,0,1763656020,15161.64897078,198.89324682000006,50703.45943920001 2025-11-20,16:27:02.000,324,11086438,-795,0,1763656021,15161.64223446999,198.8227555199992,50703.46642632 2025-11-20,16:27:03.000,324,11086363,-795,0,1763656022,15161.696124949995,198.78046074000304,50703.51533616 2025-11-20,16:27:04.000,324,11086404,-795,0,1763656023,15161.72307018999,198.7381659599996,50703.48040056001 2025-11-20,16:27:05.000,324,11086365,-795,0,1763656024,15161.79043329,198.69587118000345,50703.58520736 2025-11-20,16:27:06.000,324,11086375,-635,0,1763656025,15161.81064222,198.65357640000002,50703.59219448 2025-11-20,16:27:07.000,324,11086409,-795,0,1763656026,15161.84432376999,198.62537988000258,50703.501361919996 2025-11-20,16:27:08.000,324,11086380,-795,0,1763656027,15161.88474162999,198.51259379999829,50703.47341344 2025-11-20,16:27:09.000,324,11086379,-795,0,1763656028,15161.91168687,198.4562007600034,50703.536297520004 2025-11-20,16:27:10.000,324,11086396,-795,0,1763656029,15161.918423179995,198.37866033000319,50703.50834904001 2025-11-20,16:27:11.000,324,11086378,-795,0,1763656030,15161.90495055999,198.3293164200004,50703.45245208 2025-11-20,16:27:12.000,324,11086393,-795,0,1763656031,15161.92515948999,198.25177599000017,50703.389568000006 2025-11-20,16:27:13.000,324,11086360,-795,0,1763656032,15161.94536841999,198.17423555999994,50703.45943920001 2025-11-20,16:27:14.000,324,11086397,-795,0,1763656033,15161.999258899996,198.13898991000315,50703.46642632 2025-11-20,16:27:15.000,324,11086397,-795,0,1763656034,15161.97231366,198.06144948000292,50703.48040056001 2025-11-20,16:27:16.000,324,11086408,-795,0,1763656035,15161.97231366,197.9980073100014,50703.47341344 2025-11-20,16:27:17.000,324,11086392,-795,0,1763656036,15161.999258899996,197.96276166000462,50703.47341344 2025-11-20,16:27:18.000,324,11086381,-795,0,1763656037,15161.99252259,197.90636862000247,50703.45943920001 2025-11-20,16:27:19.000,324,11086408,-795,0,1763656038,15162.059885689996,197.85702470999968,50703.45943920001 2025-11-20,16:27:20.000,324,11086434,-795,0,1763656039,15162.046413069991,197.77948427999945,50703.37559376 2025-11-20,16:27:21.000,324,11086365,-795,0,1763656040,15162.059885689996,197.72309124000458,50703.34764528 2025-11-20,16:27:22.000,324,11086383,-795,0,1763656041,15162.073358310001,197.68079646000115,50703.30572256 2025-11-20,16:27:23.000,324,11086342,-795,0,1763656042,15162.127248789991,197.66669820000243,50703.389568000006 2025-11-20,16:27:24.000,324,11086392,-795,0,1763656043,15162.174402960001,197.56096125000477,50703.38258088001 2025-11-20,16:27:25.000,324,11086380,-795,0,1763656044,15162.167666649992,197.50456821000262,50703.389568000006 2025-11-20,16:27:26.000,324,11086399,-795,0,1763656045,15162.235029750002,197.4763716899979,50703.41052936001 2025-11-20,16:27:27.000,324,11086389,-795,0,1763656046,15162.261974989997,197.4270277800024,50703.39655512 2025-11-20,16:27:28.000,324,11086397,-795,0,1763656047,15162.255238680002,197.3424382200028,50703.333671039996 2025-11-20,16:27:29.000,324,11086411,-795,0,1763656048,15162.268711299992,197.28604518000066,50703.39655512 2025-11-20,16:27:30.000,324,11086399,-795,0,1763656049,15162.282183919997,197.23670126999787,50703.41751648 2025-11-20,16:27:31.000,324,11086379,-795,0,1763656050,15162.302392849997,197.22260300999915,50703.389568000006 2025-11-20,16:27:32.000,324,11086408,-795,0,1763656051,15162.315865470002,197.13801344999956,50703.2498256 2025-11-20,16:27:33.000,324,11086397,-795,0,1763656052,15162.396701190002,197.0957186700034,50703.319696800005 2025-11-20,16:27:34.000,324,11086374,-795,0,1763656053,15162.423646429997,197.0322765000019,50703.4245036 2025-11-20,16:27:35.000,324,11086402,-795,0,1763656054,15162.477536910003,196.96178520000103,50703.45943920001 2025-11-20,16:27:36.000,324,11086395,-675,0,1763656055,15162.477536910003,196.94063781000295,50703.389568000006 2025-11-20,16:27:37.000,324,11086373,-795,0,1763656056,15162.511218459993,196.89129390000016,50703.41751648 2025-11-20,16:27:38.000,324,11086333,-795,0,1763656057,15162.551636319993,196.848999120004,50703.36161952001 2025-11-20,16:27:39.000,324,11086350,-795,0,1763656058,15162.571845249993,196.7573604299978,50703.368606640004 2025-11-20,16:27:40.000,324,11086401,-795,0,1763656059,15162.538163699988,196.70801652000227,50703.25681272 2025-11-20,16:27:41.000,324,11086399,-795,0,1763656060,15162.571845249993,196.6234269600027,50703.29174832001 2025-11-20,16:27:42.000,324,11086399,-795,0,1763656061,15162.578581559988,196.61637783000333,50703.27777408 2025-11-20,16:27:43.000,324,11086351,-795,0,1763656062,15162.652680969994,196.55293566000182,50703.389568000006 2025-11-20,16:27:44.000,324,11086396,-795,0,1763656063,15162.612263109993,196.52473914000439,50703.38258088001 2025-11-20,16:27:45.000,324,11086402,-635,0,1763656064,15162.686362519999,196.5106408799984,50703.389568000006 2025-11-20,16:27:46.000,324,11086397,-795,0,1763656065,15162.706571449999,196.4401495800048,50703.39655512 2025-11-20,16:27:47.000,324,11086373,-795,0,1763656066,15162.693098829994,196.40490393000073,50703.48040056001 2025-11-20,16:27:48.000,324,11086357,-795,0,1763656067,15162.720044069989,196.34851088999858,50703.46642632 2025-11-20,16:27:49.000,324,11086415,-795,0,1763656068,15162.720044069989,196.33441262999986,50703.45943920001 2025-11-20,16:27:50.000,324,11086389,-795,0,1763656069,15162.76046192999,196.28506872000435,50703.45943920001 2025-11-20,16:27:51.000,324,11086331,-795,0,1763656070,15162.76046192999,196.23572481000156,50703.4943748 2025-11-20,16:27:52.000,324,11086365,-795,0,1763656071,15162.753725619994,196.1652335100007,50703.36161952001 2025-11-20,16:27:53.000,324,11086372,-795,0,1763656072,15162.82108871999,196.15113525000197,50703.48040056001 2025-11-20,16:27:54.000,324,11086387,-795,0,1763656073,15162.807616099999,196.10884046999854,50703.41052936001 2025-11-20,16:27:55.000,324,11086414,-795,0,1763656074,15162.827825029999,196.09474220999982,50703.38258088001 2025-11-20,16:27:56.000,324,11086401,-795,0,1763656075,15162.84803396,196.05244743000367,50703.41751648 2025-11-20,16:27:57.000,324,11086411,-795,0,1763656076,15162.874979199994,196.0172017799996,50703.45245208 2025-11-20,16:27:58.000,324,11086366,-795,0,1763656077,15162.92213336999,196.02425090999895,50703.52232328 2025-11-20,16:27:59.000,324,11086346,-795,0,1763656078,15162.915397059995,196.00310352000088,50703.50834904001 2025-11-20,16:28:00.000,324,11086352,-795,0,1763656079,15162.92213336999,195.98900526000216,50703.46642632 2025-11-20,16:28:01.000,324,11086362,-795,0,1763656080,15162.90866075,195.94671047999873,50703.38258088001 2025-11-20,16:28:02.000,324,11086368,-795,0,1763656081,15162.88171550999,195.99605439000152,50703.41052936001 2025-11-20,16:28:03.000,324,11086339,-795,0,1763656082,15162.935605989995,196.01015265000024,50703.4943748 2025-11-20,16:28:04.000,324,11086390,-795,0,1763656083,15162.94907861,195.98900526000216,50703.50834904001 2025-11-20,16:28:05.000,324,11086391,-795,0,1763656084,15162.94234229999,195.94671047999873,50703.52931040001 2025-11-20,16:28:06.000,324,11086411,-795,0,1763656085,15162.88171550999,195.96785787000408,50703.46642632 2025-11-20,16:28:07.000,324,11086386,-795,0,1763656086,15162.92886968,195.9819561300028,50703.64110432 2025-11-20,16:28:08.000,324,11086386,-795,0,1763656087,15162.955814919995,196.01015265000024,50703.62014296 2025-11-20,16:28:09.000,324,11086342,-795,0,1763656088,15162.96255122999,196.01015265000024,50703.64110432 2025-11-20,16:28:10.000,324,11086405,-795,0,1763656089,15162.94907861,196.0453983000043,50703.64809144001 2025-11-20,16:28:11.000,324,11086397,-795,0,1763656090,15162.88845182,196.0313000399983,50703.57822024001 2025-11-20,16:28:12.000,324,11086361,-795,0,1763656091,15162.895188129994,196.05244743000367,50703.50834904001 2025-11-20,16:28:13.000,324,11086331,-795,0,1763656092,15162.90866075,196.06654569000239,50703.606168720005 2025-11-20,16:28:14.000,324,11086401,-795,0,1763656093,15162.88845182,196.06654569000239,50703.66206568 2025-11-20,16:28:15.000,324,11086369,-795,0,1763656094,15162.92886968,196.12293873000453,50703.71097552 2025-11-20,16:28:16.000,324,11086407,-795,0,1763656095,15162.854770269994,196.09474220999982,50703.64110432 2025-11-20,16:28:17.000,324,11086340,-795,0,1763656096,15162.874979199994,196.12293873000453,50703.68302704 2025-11-20,16:28:18.000,324,11086385,-795,0,1763656097,15162.854770269994,196.15818438000133,50703.69700128001 2025-11-20,16:28:19.000,324,11086405,-795,0,1763656098,15162.814352409994,196.1793317699994,50703.75289824 2025-11-20,16:28:20.000,324,11086374,-795,0,1763656099,15162.807616099999,196.19343002999813,50703.68302704 2025-11-20,16:28:21.000,324,11086396,-795,0,1763656100,15162.746989309999,196.23572481000156,50703.66206568 2025-11-20,16:28:22.000,324,11086384,-795,0,1763656101,15162.713307759994,196.263921329999,50703.71097552 2025-11-20,16:28:23.000,324,11086397,-795,0,1763656102,15162.639208349989,196.33441262999986,50703.59918160001 2025-11-20,16:28:24.000,324,11086371,-795,0,1763656103,15162.612263109993,196.34851088999858,50703.64809144001 2025-11-20,16:28:25.000,324,11086362,-795,0,1763656104,15162.632472039993,196.3273635000005,50703.71097552 2025-11-20,16:28:26.000,324,11086409,-795,0,1763656105,15162.612263109993,196.3767074100033,50703.74591112001 2025-11-20,16:28:27.000,324,11086386,-795,0,1763656106,15162.605526799998,196.36965828000393,50703.73193688 2025-11-20,16:28:28.000,324,11086352,-795,0,1763656107,15162.618999419989,196.390805670002,50703.80180808 2025-11-20,16:28:29.000,324,11086374,-795,0,1763656108,15162.592054179993,196.3767074100033,50703.86469216001 2025-11-20,16:28:30.000,324,11086404,-795,0,1763656109,15162.618999419989,196.35556001999794,50703.822769440005 2025-11-20,16:28:31.000,324,11086380,-795,0,1763656110,15162.585317869998,196.35556001999794,50703.68302704 2025-11-20,16:28:32.000,324,11086441,-795,0,1763656111,15162.551636319993,196.36965828000393,50703.61315584 2025-11-20,16:28:33.000,324,11086399,-795,0,1763656112,15162.551636319993,196.4119530600001,50703.773859600005 2025-11-20,16:28:34.000,324,11086398,-795,0,1763656113,15162.531427389993,196.39785480000137,50703.71796264001 2025-11-20,16:28:35.000,324,11086374,-795,0,1763656114,15162.531427389993,196.390805670002,50703.71097552 2025-11-20,16:28:36.000,324,11086387,-795,0,1763656115,15162.491009529993,196.35556001999794,50703.68302704 2025-11-20,16:28:37.000,324,11086406,-795,0,1763656116,15162.457327980002,196.33441262999986,50703.74591112001 2025-11-20,16:28:38.000,324,11086403,-795,0,1763656117,15162.416910120002,196.36260915000457,50703.74591112001 2025-11-20,16:28:39.000,324,11086376,-795,0,1763656118,15162.410173809993,196.34851088999858,50703.69700128001 2025-11-20,16:28:40.000,324,11086381,-795,0,1763656119,15162.376492260002,196.30621611000242,50703.75289824 2025-11-20,16:28:41.000,324,11086418,-795,0,1763656120,15162.309129159992,196.29916698000306,50703.69700128001 2025-11-20,16:28:42.000,324,11086416,-795,0,1763656121,15162.295656540002,196.24982307000028,50703.6341172 2025-11-20,16:28:43.000,324,11086388,-795,0,1763656122,15162.288920229992,196.2780195899977,50703.73193688 2025-11-20,16:28:44.000,324,11086374,-795,0,1763656123,15162.241766059997,196.21457742000348,50703.71796264001 2025-11-20,16:28:45.000,324,11086369,-795,0,1763656124,15162.248502369992,196.21457742000348,50703.71796264001 2025-11-20,16:28:46.000,324,11086398,-795,0,1763656125,15162.208084509992,196.1793317699994,50703.69700128001 2025-11-20,16:28:47.000,324,11086387,-795,0,1763656126,15162.194611890001,196.1652335100007,50703.71796264001 2025-11-20,16:28:48.000,324,11086357,-795,0,1763656127,15162.167666649992,196.0806439500011,50703.71097552 2025-11-20,16:28:49.000,324,11086388,-795,0,1763656128,15162.140721409996,196.05244743000367,50703.71097552 2025-11-20,16:28:50.000,324,11086364,-795,0,1763656129,15162.147457719992,196.0453983000043,50703.71796264001 2025-11-20,16:28:51.000,324,11086372,-795,0,1763656130,15162.113776170001,195.98900526000216,50703.73193688 2025-11-20,16:28:52.000,324,11086402,-795,0,1763656131,15162.100303549996,195.96080874000472,50703.68302704 2025-11-20,16:28:53.000,324,11086428,-795,0,1763656132,15162.147457719992,195.96080874000472,50703.75988536 2025-11-20,16:28:54.000,324,11086416,-795,0,1763656133,15162.160930339996,195.94671047999873,50703.73193688 2025-11-20,16:28:55.000,324,11086389,-795,0,1763656134,15162.160930339996,195.90441570000257,50703.75289824 2025-11-20,16:28:56.000,324,11086354,-795,0,1763656135,15162.140721409996,195.86212091999914,50703.66206568 2025-11-20,16:28:57.000,324,11086401,-795,0,1763656136,15162.140721409996,195.86212091999914,50703.773859600005 2025-11-20,16:28:58.000,324,11086428,-795,0,1763656137,15162.113776170001,195.82687527000235,50703.76687248001 2025-11-20,16:28:59.000,324,11086414,-795,0,1763656138,15162.107039859991,195.75638397000148,50703.75289824 2025-11-20,16:29:00.000,324,11086397,-795,0,1763656139,15162.080094619996,195.71408918999805,50703.738924 2025-11-20,16:29:01.000,324,11086425,-795,0,1763656140,15162.026204139991,195.64359789000446,50703.68302704 2025-11-20,16:29:02.000,324,11086396,-795,0,1763656141,15162.019467829996,195.58015572000295,50703.64110432 2025-11-20,16:29:03.000,324,11086387,-795,0,1763656142,15161.97231366,195.54491006999888,50703.71796264001 2025-11-20,16:29:04.000,324,11086420,-795,0,1763656143,15161.94536841999,195.474418769998,50703.724949760006 2025-11-20,16:29:05.000,324,11086415,-795,0,1763656144,15161.97231366,195.4603205099993,50703.669052799996 2025-11-20,16:29:06.000,324,11086388,-795,0,1763656145,15161.938632109996,195.41097660000378,50703.669052799996 2025-11-20,16:29:07.000,324,11086412,-795,0,1763656146,15161.97231366,195.3263870400042,50703.67603992001 2025-11-20,16:29:08.000,324,11086397,-795,0,1763656147,15161.92515948999,195.3263870400042,50703.703988400004 2025-11-20,16:29:09.000,324,11086388,-795,0,1763656148,15161.90495055999,195.20655183000054,50703.655078560005 2025-11-20,16:29:10.000,324,11086427,-795,0,1763656149,15161.91168687,195.20655183000054,50703.67603992001 2025-11-20,16:29:11.000,324,11086427,-795,0,1763656150,15161.857796389995,195.1501587899984,50703.606168720005 2025-11-20,16:29:12.000,324,11086421,-795,0,1763656151,15161.83085115,195.04442184000072,50703.62713008001 2025-11-20,16:29:13.000,324,11086393,-795,0,1763656152,15161.85106008,194.98097966999921,50703.59219448 2025-11-20,16:29:14.000,324,11086408,-795,0,1763656153,15161.86453269999,194.89639010999963,50703.58520736 2025-11-20,16:29:15.000,324,11086391,-795,0,1763656154,15161.878005319995,194.83999707000476,50703.57822024001 2025-11-20,16:29:16.000,324,11086391,-795,0,1763656155,15161.87126901,194.76245664000453,50703.66206568 2025-11-20,16:29:17.000,324,11086374,-795,0,1763656156,15161.88474162999,194.67786707999767,50703.62713008001 2025-11-20,16:29:18.000,324,11086407,-795,0,1763656157,15161.96557734999,194.60737578000408,50703.64110432 2025-11-20,16:29:19.000,324,11086391,-795,0,1763656158,15161.958841039996,194.5580318700013,50703.61315584 2025-11-20,16:29:20.000,324,11086411,-715,0,1763656159,15161.95210473,194.5086879599985,50703.606168720005 2025-11-20,16:29:21.000,324,11086381,-795,0,1763656160,15161.979049969996,194.48049144000106,50703.57123312 2025-11-20,16:29:22.000,324,11086418,-795,0,1763656161,15162.026204139991,194.44524579000426,50703.557258880006 2025-11-20,16:29:23.000,324,11086339,-795,0,1763656162,15162.059885689996,194.39590188000147,50703.606168720005 2025-11-20,16:29:24.000,324,11086404,-795,0,1763656163,15162.059885689996,194.40295101000083,50703.59219448 2025-11-20,16:29:25.000,324,11086405,-755,0,1763656164,15162.120512479996,194.25491927999974,50703.64809144001 2025-11-20,16:29:26.000,324,11086441,-795,0,1763656165,15162.120512479996,194.24787015000038,50703.61315584 2025-11-20,16:29:27.000,324,11086402,-795,0,1763656166,15162.133985100001,194.20557537000423,50703.57123312 2025-11-20,16:29:28.000,324,11086388,-795,0,1763656167,15162.160930339996,194.19147710999823,50703.45943920001 2025-11-20,16:29:29.000,324,11086404,-795,0,1763656168,15162.181139269996,194.17032972000015,50703.52931040001 2025-11-20,16:29:30.000,324,11086362,-795,0,1763656169,15162.187875579992,194.08574016000057,50703.564246 2025-11-20,16:29:31.000,324,11086398,-795,0,1763656170,15162.201348199997,194.02229798999906,50703.501361919996 2025-11-20,16:29:32.000,324,11086441,-795,0,1763656171,15162.194611890001,193.9659049500042,50703.4943748 2025-11-20,16:29:33.000,324,11086409,-795,0,1763656172,15162.241766059997,193.98705234000226,50703.52232328 2025-11-20,16:29:34.000,324,11086397,-715,0,1763656173,15162.235029750002,193.93770842999947,50703.52232328 2025-11-20,16:29:35.000,324,11086391,-795,0,1763656174,15162.248502369992,193.9165610400014,50703.501361919996 2025-11-20,16:29:36.000,324,11086386,-795,0,1763656175,15162.241766059997,193.93770842999947,50703.48040056001 2025-11-20,16:29:37.000,324,11086423,-795,0,1763656176,15162.261974989997,193.9165610400014,50703.52232328 2025-11-20,16:29:38.000,324,11086386,-795,0,1763656177,15162.322601779997,193.88836452000396,50703.52232328 2025-11-20,16:29:39.000,324,11086397,-795,0,1763656178,15162.315865470002,193.8672171299986,50703.52931040001 2025-11-20,16:29:40.000,324,11086384,-795,0,1763656179,15162.349547019992,193.86016799999925,50703.44546496 2025-11-20,16:29:41.000,324,11086438,-795,0,1763656180,15162.356283330002,193.82492235000245,50703.43149072001 2025-11-20,16:29:42.000,324,11086437,-795,0,1763656181,15162.383228569997,193.83902061000117,50703.44546496 2025-11-20,16:29:43.000,324,11086367,-795,0,1763656182,15162.410173809993,193.8319714800018,50703.43149072001 2025-11-20,16:29:44.000,324,11086447,-795,0,1763656183,15162.423646429997,193.8178732200031,50703.41052936001 2025-11-20,16:29:45.000,324,11086423,-795,0,1763656184,15162.443855359998,193.79672582999774,50703.36161952001 2025-11-20,16:29:46.000,324,11086450,-795,0,1763656185,15162.457327980002,193.78967669999838,50703.319696800005 2025-11-20,16:29:47.000,324,11086418,-795,0,1763656186,15162.504482149998,193.80377496000438,50703.40354224 2025-11-20,16:29:48.000,324,11086368,-715,0,1763656187,15162.517954769988,193.87426625999797,50703.389568000006 2025-11-20,16:29:49.000,324,11086411,-715,0,1763656188,15162.544900009998,193.83902061000117,50703.39655512 2025-11-20,16:29:50.000,324,11086394,-635,0,1763656189,15162.531427389993,193.80377496000438,50703.45943920001 2025-11-20,16:29:51.000,324,11086413,-795,0,1763656190,15162.544900009998,193.82492235000245,50703.333671039996 2025-11-20,16:29:52.000,324,11086387,-795,0,1763656191,15162.544900009998,193.83902061000117,50703.32668392 2025-11-20,16:29:53.000,324,11086418,-795,0,1763656192,15162.578581559988,193.8531188699999,50703.3546324 2025-11-20,16:29:54.000,324,11086413,-795,0,1763656193,15162.618999419989,193.87426625999797,50703.2847612 2025-11-20,16:29:55.000,324,11086416,-795,0,1763656194,15162.659417279989,193.90951191000204,50703.37559376 2025-11-20,16:29:56.000,324,11086406,-795,0,1763656195,15162.672889899994,193.94475755999883,50703.32668392 2025-11-20,16:29:57.000,324,11086377,-795,0,1763656196,15162.686362519999,193.95885582000483,50703.389568000006 2025-11-20,16:29:58.000,324,11086396,-635,0,1763656197,15162.686362519999,193.9659049500042,50703.34764528 2025-11-20,16:29:59.000,324,11086421,-795,0,1763656198,15162.686362519999,193.97295408000355,50703.27777408 2025-11-20,16:30:00.000,324,11086410,-795,0,1763656199,15162.693098829994,193.97295408000355,50703.36161952001 2025-11-20,16:30:01.000,324,11086389,-795,0,1763656200,15162.659417279989,193.9518066899982,50703.319696800005 2025-11-20,16:30:02.000,324,11086409,-795,0,1763656201,15162.699835139989,193.9659049500042,50703.3546324 2025-11-20,16:30:03.000,324,11086395,-795,0,1763656202,15162.706571449999,194.00115060000098,50703.37559376 2025-11-20,16:30:04.000,324,11086378,-795,0,1763656203,15162.740252999989,194.02934711999842,50703.36161952001 2025-11-20,16:30:05.000,324,11086368,-795,0,1763656204,15162.753725619994,194.00115060000098,50703.389568000006 2025-11-20,16:30:06.000,324,11086405,-795,0,1763656205,15162.827825029999,194.02934711999842,50703.41751648 2025-11-20,16:30:07.000,324,11086379,-715,0,1763656206,15162.807616099999,194.03639624999778,50703.43149072001 2025-11-20,16:30:08.000,324,11086420,-795,0,1763656207,15162.773934549994,194.00115060000098,50703.37559376 2025-11-20,16:30:09.000,324,11086389,-795,0,1763656208,15162.82108871999,194.05754364000313,50703.45943920001 2025-11-20,16:30:10.000,324,11086415,-795,0,1763656209,15162.84803396,194.07164190000185,50703.41052936001 2025-11-20,16:30:11.000,324,11086395,-795,0,1763656210,15162.86150657999,194.113936679998,50703.36161952001 2025-11-20,16:30:12.000,324,11086364,-795,0,1763656211,15162.86150657999,194.0645927700025,50703.2847612 2025-11-20,16:30:13.000,324,11086384,-795,0,1763656212,15162.86824289,194.10688754999865,50703.438477840005 2025-11-20,16:30:14.000,324,11086373,-795,0,1763656213,15162.88171550999,194.12098581000464,50703.39655512 2025-11-20,16:30:15.000,324,11086376,-795,0,1763656214,15162.86824289,194.128034940004,50703.46642632 2025-11-20,16:30:16.000,324,11086361,-795,0,1763656215,15162.84129764999,194.12098581000464,50703.40354224 2025-11-20,16:30:17.000,324,11086392,-795,0,1763656216,15162.84129764999,194.1632805900008,50703.44546496 2025-11-20,16:30:18.000,324,11086370,-795,0,1763656217,15162.854770269994,194.15623146000144,50703.389568000006 2025-11-20,16:30:19.000,324,11086348,-795,0,1763656218,15162.82108871999,194.18442797999887,50703.55027176001 2025-11-20,16:30:20.000,324,11086398,-795,0,1763656219,15162.76046192999,194.20557537000423,50703.487387680005 2025-11-20,16:30:21.000,324,11086374,-795,0,1763656220,15162.699835139989,194.23377189000166,50703.54328464 2025-11-20,16:30:22.000,324,11086362,-795,0,1763656221,15162.618999419989,194.25491927999974,50703.52931040001 2025-11-20,16:30:23.000,324,11086408,-795,0,1763656222,15162.592054179993,194.3113123200019,50703.62014296 2025-11-20,16:30:24.000,324,11086371,-795,0,1763656223,15162.585317869998,194.29721406000317,50703.52931040001 2025-11-20,16:30:25.000,324,11086416,-795,0,1763656224,15162.551636319993,194.31836145000125,50703.59918160001 2025-11-20,16:30:26.000,324,11086396,-475,0,1763656225,15162.457327980002,194.3747544900034,50703.4943748 2025-11-20,16:30:27.000,324,11086367,-795,0,1763656226,15162.450591669993,194.40295101000083,50703.57822024001 2025-11-20,16:30:28.000,324,11086410,-795,0,1763656227,15162.403437499997,194.4240983999989,50703.536297520004 2025-11-20,16:30:29.000,324,11086343,-795,0,1763656228,15162.437119050002,194.49458969999978,50703.59219448 2025-11-20,16:30:30.000,324,11086386,-795,0,1763656229,15162.423646429997,194.5227862200045,50703.57123312 2025-11-20,16:30:31.000,324,11086382,-795,0,1763656230,15162.369755949992,194.5580318700013,50703.557258880006 2025-11-20,16:30:32.000,324,11086387,-795,0,1763656231,15162.329338089992,194.62852317000215,50703.62014296 2025-11-20,16:30:33.000,324,11086411,-795,0,1763656232,15162.315865470002,194.66376881999895,50703.64110432 2025-11-20,16:30:34.000,324,11086379,-795,0,1763656233,15162.322601779997,194.74130924999918,50703.74591112001 2025-11-20,16:30:35.000,324,11086391,-795,0,1763656234,15162.268711299992,194.81180055000004,50703.73193688 2025-11-20,16:30:36.000,324,11086416,-795,0,1763656235,15162.201348199997,194.79770229000133,50703.74591112001 2025-11-20,16:30:37.000,324,11086384,-795,0,1763656236,15162.167666649992,194.84704620000412,50703.738924 2025-11-20,16:30:38.000,324,11086371,-795,0,1763656237,15162.107039859991,194.93868489000306,50703.75289824 2025-11-20,16:30:39.000,324,11086410,-795,0,1763656238,15162.073358310001,194.9668814100005,50703.74591112001 2025-11-20,16:30:40.000,324,11086368,-795,0,1763656239,15162.019467829996,194.99507792999793,50703.69001416 2025-11-20,16:30:41.000,324,11086365,-795,0,1763656240,15161.97231366,195.03737271000136,50703.669052799996 2025-11-20,16:30:42.000,324,11086432,-795,0,1763656241,15161.90495055999,195.0655692299988,50703.68302704 2025-11-20,16:30:43.000,324,11086428,-795,0,1763656242,15161.9318958,195.12196227000095,50703.81578232001 2025-11-20,16:30:44.000,324,11086417,-795,0,1763656243,15161.88474162999,195.0937657500035,50703.80180808 2025-11-20,16:30:45.000,324,11086369,-795,0,1763656244,15161.837587459995,195.14310965999903,50703.8087952 2025-11-20,16:30:46.000,324,11086384,-795,0,1763656245,15161.817378529995,195.1501587899984,50703.80180808 2025-11-20,16:30:47.000,324,11086388,-795,0,1763656246,15161.776960669995,195.14310965999903,50703.80180808 2025-11-20,16:30:48.000,324,11086379,-795,0,1763656247,15161.716333879995,195.1501587899984,50703.822769440005 2025-11-20,16:30:49.000,324,11086378,-795,0,1763656248,15161.72307018999,195.15720791999775,50703.871679280004 2025-11-20,16:30:50.000,324,11086387,-795,0,1763656249,15161.68938864,195.14310965999903,50703.85770504 2025-11-20,16:30:51.000,324,11086387,-795,0,1763656250,15161.635498159994,195.1290114000003,50703.78783384 2025-11-20,16:30:52.000,324,11086377,-795,0,1763656251,15161.568135059999,195.1290114000003,50703.69700128001 2025-11-20,16:30:53.000,324,11086425,-795,0,1763656252,15161.568135059999,195.1290114000003,50703.84373080001 2025-11-20,16:30:54.000,324,11086398,-795,0,1763656253,15161.568135059999,195.05147097000008,50703.78084672 2025-11-20,16:30:55.000,324,11086373,-795,0,1763656254,15161.541189819989,195.0655692299988,50703.8087952 2025-11-20,16:30:56.000,324,11086352,-795,0,1763656255,15161.500771959989,195.03737271000136,50703.836743679996 2025-11-20,16:30:57.000,324,11086344,-795,0,1763656256,15161.487299339999,194.98097966999921,50703.81578232001 2025-11-20,16:30:58.000,324,11086351,-795,0,1763656257,15161.446881479998,194.99507792999793,50703.86469216001 2025-11-20,16:30:59.000,324,11086350,-715,0,1763656258,15161.386254689998,195.00917619000393,50703.86469216001 2025-11-20,16:31:00.000,324,11086354,-795,0,1763656259,15161.379518379988,194.9668814100005,50703.84373080001 2025-11-20,16:31:01.000,324,11086366,-795,0,1763656260,15161.298682659988,194.94573402000242,50703.69700128001 2025-11-20,16:31:02.000,324,11086360,-795,0,1763656261,15161.298682659988,194.91048836999835,50703.822769440005 2025-11-20,16:31:03.000,324,11086404,-795,0,1763656262,15161.231319559993,194.93868489000306,50703.871679280004 2025-11-20,16:31:04.000,324,11086421,-795,0,1763656263,15161.177429080002,194.93868489000306,50703.85770504 2025-11-20,16:31:05.000,324,11086430,-795,0,1763656264,15161.089857049992,194.9175374999977,50703.84373080001 2025-11-20,16:31:06.000,324,11086367,-795,0,1763656265,15161.002285019997,194.95983228000114,50703.84373080001 2025-11-20,16:31:07.000,324,11086323,-795,0,1763656266,15160.948394539992,195.00212706000457,50703.8087952 2025-11-20,16:31:08.000,324,11086432,-795,0,1763656267,15160.860822509996,195.02327445000265,50703.82975656 2025-11-20,16:31:09.000,324,11086389,-795,0,1763656268,15160.79345941,195.0655692299988,50703.8087952 2025-11-20,16:31:10.000,324,11086391,-795,0,1763656269,15160.699151069995,195.07261835999816,50703.79482096001 2025-11-20,16:31:11.000,324,11086361,-795,0,1763656270,15160.557688559995,195.1501587899984,50703.76687248001 2025-11-20,16:31:12.000,324,11086398,-795,0,1763656271,15160.44317128999,195.1501587899984,50703.773859600005 2025-11-20,16:31:13.000,324,11086402,-795,0,1763656272,15160.375808189994,195.23474834999797,50703.8786664 2025-11-20,16:31:14.000,324,11086364,-795,0,1763656273,15160.335390329994,195.28409226000076,50703.85770504 2025-11-20,16:31:15.000,324,11086397,-795,0,1763656274,15160.207400439998,195.35458356000163,50703.96251184001 2025-11-20,16:31:16.000,324,11086455,-795,0,1763656275,15160.113092099993,195.43917312000121,50703.88565352001 2025-11-20,16:31:17.000,324,11086388,-795,0,1763656276,15160.052465309993,195.54491006999888,50703.8786664 2025-11-20,16:31:18.000,324,11086371,-795,0,1763656277,15159.998574830002,195.58015572000295,50703.8087952 2025-11-20,16:31:19.000,324,11086419,-795,0,1763656278,15159.978365900002,195.64359789000446,50703.84373080001 2025-11-20,16:31:20.000,324,11086401,-795,0,1763656279,15159.870584939992,195.71408918999805,50703.76687248001 2025-11-20,16:31:21.000,324,11086385,-795,0,1763656280,15159.823430769997,195.74933484000212,50703.78084672 2025-11-20,16:31:22.000,324,11086369,-795,0,1763656281,15159.742595049996,195.7352365800034,50703.703988400004 2025-11-20,16:31:23.000,324,11086362,-795,0,1763656282,15159.789749219992,195.819826140003,50703.78783384 2025-11-20,16:31:24.000,324,11086400,-795,0,1763656283,15159.789749219992,195.8691700499985,50703.81578232001 2025-11-20,16:31:25.000,324,11086377,-795,0,1763656284,15159.823430769997,195.87621917999786,50703.822769440005 2025-11-20,16:31:26.000,324,11086396,-795,0,1763656285,15159.830167079992,195.89736657000321,50703.822769440005 2025-11-20,16:31:27.000,324,11086319,-795,0,1763656286,15159.843639699997,195.90441570000257,50703.71097552 2025-11-20,16:31:28.000,324,11086309,-795,0,1763656287,15159.850376009992,195.89031744000386,50703.85071792 2025-11-20,16:31:29.000,324,11086388,-795,0,1763656288,15159.870584939992,195.85507178999978,50703.79482096001 2025-11-20,16:31:30.000,324,11086360,-755,0,1763656289,15159.911002799992,195.8691700499985,50703.738924 2025-11-20,16:31:31.000,324,11086350,-795,0,1763656290,15159.944684349997,195.84097353000107,50703.71097552 2025-11-20,16:31:32.000,324,11086331,-795,0,1763656291,15159.978365900002,195.819826140003,50703.606168720005 2025-11-20,16:31:33.000,324,11086357,-795,0,1763656292,15160.086146859998,195.77753135999956,50703.68302704 2025-11-20,16:31:34.000,324,11086368,-795,0,1763656293,15160.153509959993,195.71408918999805,50703.58520736 2025-11-20,16:31:35.000,324,11086345,-795,0,1763656294,15160.207400439998,195.69294179999997,50703.52931040001 2025-11-20,16:31:36.000,324,11086373,-795,0,1763656295,15160.234345679994,195.65064702000382,50703.501361919996 2025-11-20,16:31:37.000,324,11086369,-795,0,1763656296,15160.315181399994,195.59425398000167,50703.47341344 2025-11-20,16:31:38.000,324,11086377,-795,0,1763656297,15160.396017119994,195.55195919999824,50703.52931040001 2025-11-20,16:31:39.000,324,11086354,-795,0,1763656298,15160.42969867,195.51671355000144,50703.48040056001 2025-11-20,16:31:40.000,324,11086361,-795,0,1763656299,15160.517270699995,195.488517030004,50703.50834904001 2025-11-20,16:31:41.000,324,11086406,-795,0,1763656300,15160.54421593999,195.44622225000057,50703.3546324 2025-11-20,16:31:42.000,324,11086462,-795,0,1763656301,15160.58463379999,195.38278007999907,50703.31270968001 2025-11-20,16:31:43.000,324,11086379,-715,0,1763656302,15160.66546951999,195.31933791000483,50703.34065816001 2025-11-20,16:31:44.000,324,11086371,-795,0,1763656303,15160.69241476,195.24884661000397,50703.270786960005 2025-11-20,16:31:45.000,324,11086349,-795,0,1763656304,15160.71262369,195.1783553100031,50703.24283848001 2025-11-20,16:31:46.000,324,11086405,-795,0,1763656305,15160.74630523999,195.14310965999903,50703.221877120006 2025-11-20,16:31:47.000,324,11086376,-795,0,1763656306,15160.79345941,195.08671662000415,50703.17296728001 2025-11-20,16:31:48.000,324,11086346,-795,0,1763656307,15160.79345941,195.05852009999944,50703.17296728001 2025-11-20,16:31:49.000,324,11086376,-795,0,1763656308,15160.83387727,194.98802879999857,50703.152005920005 2025-11-20,16:31:50.000,324,11086358,-795,0,1763656309,15160.894504060001,194.903439239999,50703.18694152 2025-11-20,16:31:51.000,324,11086375,-795,0,1763656310,15160.860822509996,194.8681935900022,50703.1100832 2025-11-20,16:31:52.000,324,11086385,-795,0,1763656311,15160.894504060001,194.7836040300026,50703.1100832 2025-11-20,16:31:53.000,324,11086404,-795,0,1763656312,15161.009021329992,194.74835837999854,50703.152005920005 2025-11-20,16:31:54.000,324,11086392,-795,0,1763656313,15161.076384430002,194.6708179499983,50703.221877120006 2025-11-20,16:31:55.000,324,11086343,-795,0,1763656314,15161.157220150002,194.60737578000408,50703.200915760004 2025-11-20,16:31:56.000,324,11086345,-795,0,1763656315,15161.170692769992,194.55098274000193,50703.11707032 2025-11-20,16:31:57.000,324,11086399,-795,0,1763656316,15161.244792179998,194.5086879599985,50703.06117336 2025-11-20,16:31:58.000,324,11086378,-795,0,1763656317,15161.312155279993,194.48754057000042,50703.09610896001 2025-11-20,16:31:59.000,324,11086303,-795,0,1763656318,15161.339100519988,194.46639318000234,50702.9703408 2025-11-20,16:32:00.000,324,11086343,-795,0,1763656319,15161.399727309989,194.5086879599985,50703.01226352 2025-11-20,16:32:01.000,324,11086412,-755,0,1763656320,15161.426672549998,194.45934405000298,50702.886495360006 2025-11-20,16:32:02.000,324,11086363,-795,0,1763656321,15161.480563029989,194.38885275000212,50702.92143096 2025-11-20,16:32:03.000,324,11086389,-795,0,1763656322,15161.58160767999,194.40295101000083,50703.00527640001 2025-11-20,16:32:04.000,324,11086426,-795,0,1763656323,15161.615289229994,194.4100001400002,50703.01925064 2025-11-20,16:32:05.000,324,11086428,-795,0,1763656324,15161.66917971,194.43114752999827,50703.02623776001 2025-11-20,16:32:06.000,324,11086432,-795,0,1763656325,15161.68938864,194.44524579000426,50703.06816048 2025-11-20,16:32:07.000,324,11086405,-795,0,1763656326,15161.716333879995,194.4381966600049,50702.95636656001 2025-11-20,16:32:08.000,324,11086406,-795,0,1763656327,15161.776960669995,194.45229492000362,50702.96335368 2025-11-20,16:32:09.000,324,11086384,-795,0,1763656328,15161.83085115,194.4734423100017,50702.99130216 2025-11-20,16:32:10.000,324,11086369,-795,0,1763656329,15161.837587459995,194.50163882999914,50702.9703408 2025-11-20,16:32:11.000,324,11086391,-715,0,1763656330,15161.85106008,194.55098274000193,50702.89348248 2025-11-20,16:32:12.000,324,11086370,-795,0,1763656331,15161.857796389995,194.54393361000257,50702.94239232 2025-11-20,16:32:13.000,324,11086361,-795,0,1763656332,15161.95210473,194.60737578000408,50702.998289279996 2025-11-20,16:32:14.000,324,11086340,-795,0,1763656333,15161.979049969996,194.60737578000408,50703.01226352 2025-11-20,16:32:15.000,324,11086386,-795,0,1763656334,15161.98578627999,194.64262143000087,50702.95636656001 2025-11-20,16:32:16.000,324,11086377,-795,0,1763656335,15161.97231366,194.6708179499983,50702.9703408 2025-11-20,16:32:17.000,324,11086402,-795,0,1763656336,15162.026204139991,194.70606360000238,50702.97732792001 2025-11-20,16:32:18.000,324,11086391,-795,0,1763656337,15162.03294045,194.76245664000453,50703.06117336 2025-11-20,16:32:19.000,324,11086416,-795,0,1763656338,15162.066621999991,194.82589880999876,50702.99130216 2025-11-20,16:32:20.000,324,11086356,-795,0,1763656339,15162.107039859991,194.88934098000027,50702.94239232 2025-11-20,16:32:21.000,324,11086403,-795,0,1763656340,15162.120512479996,194.903439239999,50702.95636656001 2025-11-20,16:32:22.000,324,11086357,-795,0,1763656341,15162.140721409996,194.91048836999835,50702.9703408 2025-11-20,16:32:23.000,324,11086389,-795,0,1763656342,15162.174402960001,194.97393053999986,50703.06117336 2025-11-20,16:32:24.000,324,11086381,-795,0,1763656343,15162.187875579992,195.030323580002,50703.04719912001 2025-11-20,16:32:25.000,324,11086328,-795,0,1763656344,15162.255238680002,195.030323580002,50703.040212 2025-11-20,16:32:26.000,324,11086374,-795,0,1763656345,15162.214820820001,195.05852009999944,50703.04719912001 2025-11-20,16:32:27.000,324,11086394,-795,0,1763656346,15162.235029750002,195.08671662000415,50703.12405744001 2025-11-20,16:32:28.000,324,11086341,-795,0,1763656347,15162.214820820001,195.1290114000003,50703.02623776001 2025-11-20,16:32:29.000,324,11086374,-795,0,1763656348,15162.268711299992,195.12196227000095,50703.12405744001 2025-11-20,16:32:30.000,324,11086398,-795,0,1763656349,15162.275447610002,195.1501587899984,50703.11707032 2025-11-20,16:32:31.000,324,11086393,-795,0,1763656350,15162.228293439992,195.17130618000374,50702.998289279996 2025-11-20,16:32:32.000,324,11086404,-795,0,1763656351,15162.208084509992,195.1783553100031,50702.998289279996 2025-11-20,16:32:33.000,324,11086363,-795,0,1763656352,15162.255238680002,195.22065008999925,50703.11707032 2025-11-20,16:32:34.000,324,11086375,-795,0,1763656353,15162.241766059997,195.18540444000246,50703.12405744001 2025-11-20,16:32:35.000,324,11086387,-795,0,1763656354,15162.268711299992,195.2136009599999,50703.09610896001 2025-11-20,16:32:36.000,324,11086403,-795,0,1763656355,15162.261974989997,195.2136009599999,50703.1100832 2025-11-20,16:32:37.000,324,11086351,-795,0,1763656356,15162.261974989997,195.29114139000012,50703.15899304 2025-11-20,16:32:38.000,324,11086370,-475,0,1763656357,15162.248502369992,195.28409226000076,50703.21489000001 2025-11-20,16:32:39.000,324,11086400,-795,0,1763656358,15162.228293439992,195.28409226000076,50703.18694152 2025-11-20,16:32:40.000,324,11086367,-795,0,1763656359,15162.221557129997,195.28409226000076,50703.18694152 2025-11-20,16:32:41.000,324,11086407,-795,0,1763656360,15162.214820820001,195.26999400000204,50703.24283848001 2025-11-20,16:32:42.000,324,11086429,-795,0,1763656361,15162.140721409996,195.3404853000029,50703.152005920005 2025-11-20,16:32:43.000,324,11086336,-795,0,1763656362,15162.154194030001,195.38982920999842,50703.24283848001 2025-11-20,16:32:44.000,324,11086405,-795,0,1763656363,15162.133985100001,195.39687833999778,50703.29873544 2025-11-20,16:32:45.000,324,11086387,-795,0,1763656364,15162.100303549996,195.38278007999907,50703.2498256 2025-11-20,16:32:46.000,324,11086378,-795,0,1763656365,15162.059885689996,195.40392747000442,50703.2498256 2025-11-20,16:32:47.000,324,11086374,-795,0,1763656366,15162.046413069991,195.3757309499997,50703.32668392 2025-11-20,16:32:48.000,324,11086371,-795,0,1763656367,15162.026204139991,195.3757309499997,50703.32668392 2025-11-20,16:32:49.000,324,11086325,-795,0,1763656368,15161.979049969996,195.38982920999842,50703.389568000006 2025-11-20,16:32:50.000,324,11086374,-795,0,1763656369,15161.92515948999,195.36868182000035,50703.38258088001 2025-11-20,16:32:51.000,324,11086406,-795,0,1763656370,15161.83085115,195.361632690001,50703.29873544 2025-11-20,16:32:52.000,324,11086380,-795,0,1763656371,15161.817378529995,195.3263870400042,50703.43149072001 2025-11-20,16:32:53.000,324,11086336,-755,0,1763656372,15161.756751739995,195.35458356000163,50703.4943748 2025-11-20,16:32:54.000,324,11086360,-795,0,1763656373,15161.70959757,195.3263870400042,50703.45943920001 2025-11-20,16:32:55.000,324,11086354,-795,0,1763656374,15161.64897078,195.361632690001,50703.41751648 2025-11-20,16:32:56.000,324,11086364,-795,0,1763656375,15161.56139874999,195.33343617000355,50703.41751648 2025-11-20,16:32:57.000,324,11086386,-795,0,1763656376,15161.547926129999,195.3404853000029,50703.501361919996 2025-11-20,16:32:58.000,324,11086358,-795,0,1763656377,15161.467090409998,195.33343617000355,50703.46642632 2025-11-20,16:32:59.000,324,11086384,-795,0,1763656378,15161.392990999993,195.33343617000355,50703.50834904001 2025-11-20,16:33:00.000,324,11086411,-795,0,1763656379,15161.339100519988,195.35458356000163,50703.557258880006 2025-11-20,16:33:01.000,324,11086399,-795,0,1763656380,15161.224583249998,195.3404853000029,50703.48040056001 2025-11-20,16:33:02.000,324,11086401,-795,0,1763656381,15161.170692769992,195.3263870400042,50703.501361919996 2025-11-20,16:33:03.000,324,11086349,-795,0,1763656382,15161.190901699993,195.35458356000163,50703.564246 2025-11-20,16:33:04.000,324,11086386,-795,0,1763656383,15161.103329669997,195.33343617000355,50703.59219448 2025-11-20,16:33:05.000,324,11086376,-795,0,1763656384,15161.062911809997,195.35458356000163,50703.54328464 2025-11-20,16:33:06.000,324,11086353,-795,0,1763656385,15161.009021329992,195.3757309499997,50703.6341172 2025-11-20,16:33:07.000,324,11086401,-795,0,1763656386,15160.948394539992,195.36868182000035,50703.67603992001 2025-11-20,16:33:08.000,324,11086380,-795,0,1763656387,15160.934921920001,195.36868182000035,50703.59918160001 2025-11-20,16:33:09.000,324,11086400,-795,0,1763656388,15160.901240369996,195.361632690001,50703.557258880006 2025-11-20,16:33:10.000,324,11086421,-715,0,1763656389,15160.8540862,195.3757309499997,50703.69700128001 2025-11-20,16:33:11.000,324,11086410,-795,0,1763656390,15160.699151069995,195.35458356000163,50703.54328464 2025-11-20,16:33:12.000,324,11086376,-795,0,1763656391,15160.71262369,195.41802573000314,50703.655078560005 2025-11-20,16:33:13.000,324,11086375,-795,0,1763656392,15160.6519969,195.43917312000121,50703.64809144001 2025-11-20,16:33:14.000,324,11086359,-795,0,1763656393,15160.60484272999,195.4603205099993,50703.61315584 2025-11-20,16:33:15.000,324,11086394,-795,0,1763656394,15160.537479629995,195.488517030004,50703.61315584 2025-11-20,16:33:16.000,324,11086366,-795,0,1763656395,15160.456643909994,195.54491006999888,50703.606168720005 2025-11-20,16:33:17.000,324,11086418,-795,0,1763656396,15160.42969867,195.5731065900036,50703.655078560005 2025-11-20,16:33:18.000,324,11086308,-795,0,1763656397,15160.36233556999,195.63654875999782,50703.59918160001 2025-11-20,16:33:19.000,324,11086342,-795,0,1763656398,15160.315181399994,195.69294179999997,50703.62014296 2025-11-20,16:33:20.000,324,11086380,-795,0,1763656399,15160.254554609994,195.78458048999892,50703.62014296 2025-11-20,16:33:21.000,324,11086414,-795,0,1763656400,15160.180455199989,195.82687527000235,50703.501361919996 2025-11-20,16:33:22.000,324,11086290,-795,0,1763656401,15160.146773649998,195.84802266000042,50703.57123312 2025-11-20,16:33:23.000,324,11086366,-795,0,1763656402,15160.106355789998,195.9537596099981,50703.606168720005 2025-11-20,16:33:24.000,324,11086392,-795,0,1763656403,15160.052465309993,196.0453983000043,50703.536297520004 2025-11-20,16:33:25.000,324,11086414,-795,0,1763656404,15159.998574830002,196.1299878600039,50703.50834904001 2025-11-20,16:33:26.000,324,11086382,-795,0,1763656405,15159.964893279997,196.21457742000348,50703.47341344 2025-11-20,16:33:27.000,324,11086373,-795,0,1763656406,15159.890793869992,196.32031437000114,50703.43149072001 2025-11-20,16:33:28.000,324,11086340,-795,0,1763656407,15159.877321250002,196.38375654000265,50703.48040056001 2025-11-20,16:33:29.000,324,11086368,-795,0,1763656408,15159.762803979997,196.38375654000265,50703.51533616 2025-11-20,16:33:30.000,324,11086348,-795,0,1763656409,15159.783012909997,196.54588653000246,50703.438477840005 2025-11-20,16:33:31.000,324,11086404,-795,0,1763656410,15159.708913499991,196.58818130999862,50703.37559376 2025-11-20,16:33:32.000,324,11086413,-795,0,1763656411,15159.607868849991,196.66572173999884,50703.26379984001 2025-11-20,16:33:33.000,324,11086359,-795,0,1763656412,15159.675231950001,196.76440956000442,50703.40354224 2025-11-20,16:33:34.000,324,11086350,-795,0,1763656413,15159.695440880001,196.84194999000465,50703.41052936001 2025-11-20,16:33:35.000,324,11086400,-795,0,1763656414,15159.601132539996,196.8842447700008,50703.438477840005 2025-11-20,16:33:36.000,324,11086400,-795,0,1763656415,15159.607868849991,196.96178520000103,50703.46642632 2025-11-20,16:33:37.000,324,11086402,-755,0,1763656416,15159.56745098999,196.99703084999783,50703.50834904001 2025-11-20,16:33:38.000,324,11086357,-795,0,1763656417,15159.5741873,197.07457127999805,50703.48040056001 2025-11-20,16:33:39.000,324,11086413,-795,0,1763656418,15159.52703312999,197.1309643200002,50703.40354224 2025-11-20,16:33:40.000,324,11086385,-795,0,1763656419,15159.44619740999,197.1944064900017,50703.368606640004 2025-11-20,16:33:41.000,324,11086381,-795,0,1763656420,15159.43272479,197.25784866000322,50703.29873544 2025-11-20,16:33:42.000,324,11086300,-795,0,1763656421,15159.419252169995,197.33538909000345,50703.25681272 2025-11-20,16:33:43.000,324,11086372,-795,0,1763656422,15159.39230693,197.4411260400011,50703.319696800005 2025-11-20,16:33:44.000,324,11086376,-795,0,1763656423,15159.38557061999,197.4904699500039,50703.319696800005 2025-11-20,16:33:45.000,324,11086336,-795,0,1763656424,15159.372098,197.56096125000477,50703.29174832001 2025-11-20,16:33:46.000,324,11086368,-795,0,1763656425,15159.36536168999,197.64555081000435,50703.3546324 2025-11-20,16:33:47.000,324,11086428,-795,0,1763656426,15159.358625379995,197.70194384999922,50703.37559376 2025-11-20,16:33:48.000,324,11086397,-795,0,1763656427,15159.33168014,197.75833689000137,50703.368606640004 2025-11-20,16:33:49.000,324,11086400,-795,0,1763656428,15159.32494382999,197.81472993000352,50703.34764528 2025-11-20,16:33:50.000,324,11086371,-795,0,1763656429,15159.27105335,197.91341775000183,50703.38258088001 2025-11-20,16:33:51.000,324,11086420,-795,0,1763656430,15159.16327238999,197.94161426999926,50703.221877120006 2025-11-20,16:33:52.000,324,11086432,-795,0,1763656431,15159.16327238999,198.02620382999885,50703.319696800005 2025-11-20,16:33:53.000,324,11086405,-795,0,1763656432,15159.136327149994,198.10374425999908,50703.333671039996 2025-11-20,16:33:54.000,324,11086397,-795,0,1763656433,15159.116118219994,198.16718643000058,50703.27777408 2025-11-20,16:33:55.000,324,11086370,-795,0,1763656434,15159.082436669989,198.22357947000273,50703.29873544 2025-11-20,16:33:56.000,324,11086380,-795,0,1763656435,15159.042018809989,198.25882511999953,50703.24283848001 2025-11-20,16:33:57.000,324,11086377,-795,0,1763656436,15159.015073569994,198.35751293999783,50703.2847612 2025-11-20,16:33:58.000,324,11086305,-795,0,1763656437,15159.008337259998,198.40685685000062,50703.2498256 2025-11-20,16:33:59.000,324,11086415,-795,0,1763656438,15159.008337259998,198.49849553999957,50703.23585136 2025-11-20,16:34:00.000,324,11086419,-795,0,1763656439,15158.920765229988,198.5901342299985,50703.17296728001 2025-11-20,16:34:01.000,324,11086403,-795,0,1763656440,15158.920765229988,198.69587118000345,50703.18694152 2025-11-20,16:34:02.000,324,11086416,-795,0,1763656441,15158.880347369988,198.78046074000304,50703.11707032 2025-11-20,16:34:03.000,324,11086365,-795,0,1763656442,15158.880347369988,198.85800117000326,50703.12405744001 2025-11-20,16:34:04.000,324,11086424,-795,0,1763656443,15158.900556299988,198.9496398600022,50703.15899304 2025-11-20,16:34:05.000,324,11086358,-795,0,1763656444,15158.853402129993,199.0342294200018,50703.14501880001 2025-11-20,16:34:06.000,324,11086372,-795,0,1763656445,15158.839929510003,199.12586811000074,50703.13803168 2025-11-20,16:34:07.000,324,11086424,-795,0,1763656446,15158.846665819998,199.21750679999968,50703.152005920005 2025-11-20,16:34:08.000,324,11086358,-795,0,1763656447,15158.806247959998,199.30209635999927,50703.1100832 2025-11-20,16:34:09.000,324,11086401,-795,0,1763656448,15158.833193199993,199.35848940000142,50703.04719912001 2025-11-20,16:34:10.000,324,11086376,-795,0,1763656449,15158.819720580002,199.43602983000164,50703.12405744001 2025-11-20,16:34:11.000,324,11086403,-795,0,1763656450,15158.792775339993,199.5065211300025,50702.99130216 2025-11-20,16:34:12.000,324,11086415,-795,0,1763656451,15158.819720580002,199.5911106900021,50703.01226352 2025-11-20,16:34:13.000,324,11086383,-795,0,1763656452,15158.819720580002,199.6404546000049,50703.103096080005 2025-11-20,16:34:14.000,324,11086378,-795,0,1763656453,15158.833193199993,199.71799502999784,50703.08912184 2025-11-20,16:34:15.000,324,11086386,-795,0,1763656454,15158.779302720002,199.76733894000063,50703.09610896001 2025-11-20,16:34:16.000,324,11086394,-795,0,1763656455,15158.786039029997,199.8025845900047,50703.07514760001 2025-11-20,16:34:17.000,324,11086395,-795,0,1763656456,15158.826456889998,199.8519285000002,50703.00527640001 2025-11-20,16:34:18.000,324,11086375,-795,0,1763656457,15158.826456889998,199.88012501999765,50702.984315040005 2025-11-20,16:34:19.000,324,11086377,-795,0,1763656458,15158.873611059993,199.92946893000044,50702.97732792001 2025-11-20,16:34:20.000,324,11086387,-795,0,1763656459,15158.900556299988,199.95061631999852,50702.935405200005 2025-11-20,16:34:21.000,324,11086437,-795,0,1763656460,15158.914028919993,199.9647145800045,50702.95636656001 2025-11-20,16:34:22.000,324,11086449,-795,0,1763656461,15158.967919399998,199.9858619700026,50702.935405200005 2025-11-20,16:34:23.000,324,11086398,-795,0,1763656462,15159.089172979999,199.9999602300013,50702.998289279996 2025-11-20,16:34:24.000,324,11086398,-795,0,1763656463,15159.149799769999,200.02815674999874,50702.94937944 2025-11-20,16:34:25.000,324,11086401,-795,0,1763656464,15159.18348131999,199.99291110000195,50702.91444384 2025-11-20,16:34:26.000,324,11086351,-795,0,1763656465,15159.277789659995,199.9365180599998,50702.87252112 2025-11-20,16:34:27.000,324,11086388,-795,0,1763656466,15159.378834309995,199.95766544999788,50702.94239232 2025-11-20,16:34:28.000,324,11086356,-795,0,1763656467,15159.41251586,199.901272410003,50702.90745672001 2025-11-20,16:34:29.000,324,11086381,-795,0,1763656468,15159.500087889995,199.85897762999957,50702.87252112 2025-11-20,16:34:30.000,324,11086388,-795,0,1763656469,15159.56745098999,199.82373198000278,50702.85155976 2025-11-20,16:34:31.000,324,11086350,-795,0,1763656470,15159.607868849991,199.72504416000447,50702.767714320005 2025-11-20,16:34:32.000,324,11086430,-795,0,1763656471,15159.722386119996,199.6404546000049,50702.77470144 2025-11-20,16:34:33.000,324,11086388,-795,0,1763656472,15159.816694460002,199.56291417000466,50702.78168856 2025-11-20,16:34:34.000,324,11086407,-795,0,1763656473,15159.958156970002,199.48537374000443,50702.74675296 2025-11-20,16:34:35.000,324,11086418,-795,0,1763656474,15160.018783760002,199.41488244000357,50702.77470144 2025-11-20,16:34:36.000,324,11086367,-635,0,1763656475,15160.126564719998,199.28799810000055,50702.70483024 2025-11-20,16:34:37.000,324,11086360,-795,0,1763656476,15160.214136749993,199.21045767000032,50702.697843120004 2025-11-20,16:34:38.000,324,11086371,-795,0,1763656477,15160.301708779989,199.0976715900033,50702.74675296 2025-11-20,16:34:39.000,324,11086400,-795,0,1763656478,15160.36233556999,198.99193463999836,50702.73277872 2025-11-20,16:34:40.000,324,11086408,-795,0,1763656479,15160.456643909994,198.89324682000006,50702.67688176 2025-11-20,16:34:41.000,324,11086408,-795,0,1763656480,15160.46338021999,198.76636248000432,50702.54412648001 2025-11-20,16:34:42.000,324,11086400,-795,0,1763656481,15160.57116118,198.7029203100028,50702.73277872 2025-11-20,16:34:43.000,324,11086402,-795,0,1763656482,15160.618315349995,198.64652727000066,50702.697843120004 2025-11-20,16:34:44.000,324,11086372,-795,0,1763656483,15160.67220583,198.56898684000043,50702.600023440005 2025-11-20,16:34:45.000,324,11086375,-795,0,1763656484,15160.75304155,198.47029902000213,50702.600023440005 2025-11-20,16:34:46.000,324,11086394,-795,0,1763656485,15160.827140959991,198.41390597999998,50702.64194616001 2025-11-20,16:34:47.000,324,11086415,-795,0,1763656486,15160.867558819991,198.32226729000104,50702.60701056 2025-11-20,16:34:48.000,324,11086431,-795,0,1763656487,15160.894504060001,198.2658742499989,50702.551113600006 2025-11-20,16:34:49.000,324,11086408,-795,0,1763656488,15160.901240369996,198.16718643000058,50702.662907519996 2025-11-20,16:34:50.000,324,11086441,-795,0,1763656489,15160.955130850001,198.1319407800038,50702.61399768 2025-11-20,16:34:51.000,324,11086385,-795,0,1763656490,15160.921449299996,198.0332529599982,50702.50220376001 2025-11-20,16:34:52.000,324,11086330,-795,0,1763656491,15160.995548710001,197.9980073100014,50702.697843120004 2025-11-20,16:34:53.000,324,11086365,-795,0,1763656492,15160.988812399992,197.94866339999862,50702.7257916 2025-11-20,16:34:54.000,324,11086387,-795,0,1763656493,15161.029230259992,197.9204668800012,50702.77470144 2025-11-20,16:34:55.000,324,11086411,-795,0,1763656494,15160.995548710001,197.90636862000247,50702.697843120004 2025-11-20,16:34:56.000,324,11086398,-795,0,1763656495,15160.968603469992,197.87817209999776,50702.662907519996 2025-11-20,16:34:57.000,324,11086397,-795,0,1763656496,15160.928185609991,197.8358773200016,50702.66989464001 2025-11-20,16:34:58.000,324,11086342,-795,0,1763656497,15160.907976679991,197.81472993000352,50702.71181736001 2025-11-20,16:34:59.000,324,11086341,-795,0,1763656498,15160.934921920001,197.79358253999817,50702.66989464001 2025-11-20,16:35:00.000,324,11086350,-795,0,1763656499,15160.894504060001,197.75128776000201,50702.7257916 2025-11-20,16:35:01.000,324,11086388,-795,0,1763656500,15160.83387727,197.7724351500001,50702.62797192 2025-11-20,16:35:02.000,324,11086366,-795,0,1763656501,15160.901240369996,197.7724351500001,50702.74675296 2025-11-20,16:35:03.000,324,11086367,-795,0,1763656502,15160.860822509996,197.7865334099988,50702.73976584001 2025-11-20,16:35:04.000,324,11086364,-795,0,1763656503,15160.800195719996,197.75128776000201,50702.7257916 2025-11-20,16:35:05.000,324,11086367,-795,0,1763656504,15160.820404649996,197.79358253999817,50702.80963704001 2025-11-20,16:35:06.000,324,11086372,-795,0,1763656505,15160.820404649996,197.7865334099988,50702.78867568001 2025-11-20,16:35:07.000,324,11086383,-795,0,1763656506,15160.779986789996,197.7865334099988,50702.7956628 2025-11-20,16:35:08.000,324,11086324,-795,0,1763656507,15160.77325048,197.7724351500001,50702.816624160005 2025-11-20,16:35:09.000,324,11086376,-795,0,1763656508,15160.73283262,197.82177906000288,50702.830598399996 2025-11-20,16:35:10.000,324,11086363,-795,0,1763656509,15160.759777859996,197.82882819000224,50702.85854688001 2025-11-20,16:35:11.000,324,11086351,-795,0,1763656510,15160.68567844999,197.8006316700048,50702.78168856 2025-11-20,16:35:12.000,324,11086384,-795,0,1763656511,15160.678942139995,197.80768080000416,50702.85854688001 2025-11-20,16:35:13.000,324,11086396,-795,0,1763656512,15160.69241476,197.73014037000394,50702.83758552001 2025-11-20,16:35:14.000,324,11086349,-795,0,1763656513,15160.6519969,197.7865334099988,50702.87950824001 2025-11-20,16:35:15.000,324,11086370,-795,0,1763656514,15160.62505165999,197.70194384999922,50702.83758552001 2025-11-20,16:35:16.000,324,11086388,-795,0,1763656515,15160.638524279995,197.63850167999772,50702.830598399996 2025-11-20,16:35:17.000,324,11086361,-795,0,1763656516,15160.63178797,197.60325603000092,50702.865534000004 2025-11-20,16:35:18.000,324,11086397,-795,0,1763656517,15160.618315349995,197.57505951000348,50702.80963704001 2025-11-20,16:35:19.000,324,11086383,-795,0,1763656518,15160.61157904,197.54686298999877,50702.83758552001 2025-11-20,16:35:20.000,324,11086363,-795,0,1763656519,15160.577897489995,197.5398138599994,50702.82361128 2025-11-20,16:35:21.000,324,11086344,-795,0,1763656520,15160.557688559995,197.51866647000134,50702.816624160005 2025-11-20,16:35:22.000,324,11086384,-795,0,1763656521,15160.52400700999,197.4411260400011,50702.71181736001 2025-11-20,16:35:23.000,324,11086407,-795,0,1763656522,15160.56442486999,197.43407691000175,50702.85854688001 2025-11-20,16:35:24.000,324,11086375,-795,0,1763656523,15160.557688559995,197.34948735000216,50702.92143096 2025-11-20,16:35:25.000,324,11086395,-795,0,1763656524,15160.52400700999,197.3142416999981,50702.865534000004 2025-11-20,16:35:26.000,324,11086396,-795,0,1763656525,15160.53074332,197.30014343999937,50702.89348248 2025-11-20,16:35:27.000,324,11086353,-795,0,1763656526,15160.53074332,197.30719256999873,50703.02623776001 2025-11-20,16:35:28.000,324,11086380,-675,0,1763656527,15160.497061769995,197.2789960500013,50702.94239232 2025-11-20,16:35:29.000,324,11086340,-795,0,1763656528,15160.44317128999,197.2789960500013,50702.92143096 2025-11-20,16:35:30.000,324,11086302,-795,0,1763656529,15160.4499076,197.32129083000473,50702.91444384 2025-11-20,16:35:31.000,324,11086285,-795,0,1763656530,15160.416226049994,197.3142416999981,50702.85854688001 2025-11-20,16:35:32.000,324,11086362,-795,0,1763656531,15160.40275342999,197.3776838699996,50702.94239232 2025-11-20,16:35:33.000,324,11086390,-795,0,1763656532,15160.4499076,197.39883125999768,50702.95636656001 2025-11-20,16:35:34.000,324,11086339,-795,0,1763656533,15160.42969867,197.43407691000175,50703.02623776001 2025-11-20,16:35:35.000,324,11086301,-795,0,1763656534,15160.42969867,197.50456821000262,50703.01925064 2025-11-20,16:35:36.000,324,11086383,-795,0,1763656535,15160.42969867,197.5257156000007,50702.9703408 2025-11-20,16:35:37.000,324,11086349,-795,0,1763656536,15160.456643909994,197.61735428999964,50703.01226352 2025-11-20,16:35:38.000,324,11086341,-795,0,1763656537,15160.40275342999,197.68079646000115,50703.02623776001 2025-11-20,16:35:39.000,324,11086386,-795,0,1763656538,15160.40948974,197.72309124000458,50703.01226352 2025-11-20,16:35:40.000,324,11086335,-795,0,1763656539,15160.389280809999,197.81472993000352,50703.00527640001 2025-11-20,16:35:41.000,324,11086343,-795,0,1763656540,15160.315181399994,197.87817209999776,50702.95636656001 2025-11-20,16:35:42.000,324,11086388,-795,0,1763656541,15160.38254449999,197.9345651399999,50703.11707032 2025-11-20,16:35:43.000,324,11086370,-795,0,1763656542,15160.355599259994,197.9839090500027,50703.11707032 2025-11-20,16:35:44.000,324,11086402,-795,0,1763656543,15160.321917709989,198.05440035000356,50702.99130216 2025-11-20,16:35:45.000,324,11086362,-795,0,1763656544,15160.301708779989,198.11079338999843,50702.998289279996 2025-11-20,16:35:46.000,324,11086371,-795,0,1763656545,15160.254554609994,198.20948121000401,50703.033224880004 2025-11-20,16:35:47.000,324,11086342,-795,0,1763656546,15160.281499849989,198.25882511999953,50703.01226352 2025-11-20,16:35:48.000,324,11086396,-795,0,1763656547,15160.227609369998,198.30816903000232,50702.94937944 2025-11-20,16:35:49.000,324,11086331,-795,0,1763656548,15160.207400439998,198.36456207000447,50703.033224880004 2025-11-20,16:35:50.000,324,11086356,-795,0,1763656549,15160.187191509998,198.39980772000126,50702.97732792001 2025-11-20,16:35:51.000,324,11086391,-795,0,1763656550,15160.079410549988,198.44915163000405,50702.87950824001 2025-11-20,16:35:52.000,324,11086365,-795,0,1763656551,15160.106355789998,198.56898684000043,50702.94937944 2025-11-20,16:35:53.000,324,11086388,-795,0,1763656552,15160.092883169993,198.6042324900045,50703.02623776001 2025-11-20,16:35:54.000,324,11086370,-795,0,1763656553,15160.018783760002,198.64652727000066,50702.96335368 2025-11-20,16:35:55.000,324,11086346,-795,0,1763656554,15159.978365900002,198.71701857000153,50703.02623776001 2025-11-20,16:35:56.000,324,11086369,-795,0,1763656555,15159.924475419997,198.7381659599996,50702.99130216 2025-11-20,16:35:57.000,324,11086373,-795,0,1763656556,15159.884057559997,198.81570638999983,50703.06117336 2025-11-20,16:35:58.000,324,11086358,-795,0,1763656557,15159.823430769997,198.79455900000175,50703.01925064 2025-11-20,16:35:59.000,324,11086329,-795,0,1763656558,15159.796485530002,198.8227555199992,50703.00527640001 2025-11-20,16:36:00.000,324,11086384,-795,0,1763656559,15159.735858740001,198.87914856000134,50702.935405200005 2025-11-20,16:36:01.000,324,11086348,-795,0,1763656560,15159.607868849991,198.87914856000134,50702.830598399996 2025-11-20,16:36:02.000,324,11086385,-795,0,1763656561,15159.63481409,198.9355416000035,50702.92841808001 2025-11-20,16:36:03.000,324,11086375,-795,0,1763656562,15159.607868849991,198.96373812000093,50703.04719912001 2025-11-20,16:36:04.000,324,11086358,-795,0,1763656563,15159.50682419999,198.99898376999772,50702.95636656001 2025-11-20,16:36:05.000,324,11086382,-795,0,1763656564,15159.48661526999,199.02718029000243,50702.96335368 2025-11-20,16:36:06.000,324,11086397,-795,0,1763656565,15159.47314265,199.07652419999795,50703.00527640001 2025-11-20,16:36:07.000,324,11086390,-795,0,1763656566,15159.41251586,199.09062246000394,50702.92841808001 2025-11-20,16:36:08.000,324,11086367,-795,0,1763656567,15159.378834309995,199.17521202000353,50702.9703408 2025-11-20,16:36:09.000,324,11086343,-795,0,1763656568,15159.38557061999,199.1822611500029,50702.94239232 2025-11-20,16:36:10.000,324,11086386,-795,0,1763656569,15159.33168014,199.20340854000096,50702.92143096 2025-11-20,16:36:11.000,324,11086375,-795,0,1763656570,15159.22389917999,199.2598015800031,50702.80264992 2025-11-20,16:36:12.000,324,11086350,-795,0,1763656571,15159.25084442,199.2598015800031,50702.91444384 2025-11-20,16:36:13.000,324,11086368,-795,0,1763656572,15159.19021763,199.30209635999927,50702.96335368 2025-11-20,16:36:14.000,324,11086401,-795,0,1763656573,15159.116118219994,199.28799810000055,50702.9004696 2025-11-20,16:36:15.000,324,11086351,-795,0,1763656574,15159.116118219994,199.28799810000055,50702.90745672001 2025-11-20,16:36:16.000,324,11086361,-795,0,1763656575,15159.075700359994,199.2950472299999,50702.9703408 2025-11-20,16:36:17.000,324,11086332,-795,0,1763656576,15159.021809879989,199.28799810000055,50702.92841808001 2025-11-20,16:36:18.000,324,11086371,-795,0,1763656577,15159.048755119999,199.25275245000375,50702.998289279996 2025-11-20,16:36:19.000,324,11086346,-795,0,1763656578,15158.988128329998,199.26685071000247,50703.01925064 2025-11-20,16:36:20.000,324,11086400,-795,0,1763656579,15158.967919399998,199.2457033200044,50703.01226352 2025-11-20,16:36:21.000,324,11086387,-795,0,1763656580,15158.860138439988,199.21045767000032,50702.85155976 2025-11-20,16:36:22.000,324,11086359,-795,0,1763656581,15158.927501539998,199.17521202000353,50703.1100832 2025-11-20,16:36:23.000,324,11086340,-795,0,1763656582,15158.880347369988,199.15406462999817,50703.02623776001 2025-11-20,16:36:24.000,324,11086401,-795,0,1763656583,15158.833193199993,199.11176985000202,50702.984315040005 2025-11-20,16:36:25.000,324,11086420,-795,0,1763656584,15158.806247959998,199.10472072000266,50702.984315040005 2025-11-20,16:36:26.000,324,11086409,-795,0,1763656585,15158.732148549992,199.0483276800005,50702.9703408 2025-11-20,16:36:27.000,324,11086416,-795,0,1763656586,15158.718675930002,198.99193463999836,50703.040212 2025-11-20,16:36:28.000,324,11086429,-755,0,1763656587,15158.664785449997,198.99898376999772,50702.97732792001 2025-11-20,16:36:29.000,324,11086360,-795,0,1763656588,15158.644576519997,198.94259073000285,50703.033224880004 2025-11-20,16:36:30.000,324,11086399,-795,0,1763656589,15158.590686039992,198.9496398600022,50703.02623776001 2025-11-20,16:36:31.000,324,11086416,-795,0,1763656590,15158.530059249992,198.94259073000285,50702.87950824001 2025-11-20,16:36:32.000,324,11086352,-795,0,1763656591,15158.523322939996,198.95668899000157,50702.96335368 2025-11-20,16:36:33.000,324,11086390,-795,0,1763656592,15158.509850319992,198.94259073000285,50702.94239232 2025-11-20,16:36:34.000,324,11086404,-755,0,1763656593,15158.543531869997,198.90029594999942,50703.00527640001 2025-11-20,16:36:35.000,324,11086361,-795,0,1763656594,15158.570477109992,198.94259073000285,50703.00527640001 2025-11-20,16:36:36.000,324,11086395,-795,0,1763656595,15158.496377700001,198.92849247000413,50702.94239232 2025-11-20,16:36:37.000,324,11086333,-795,0,1763656596,15158.482905079996,198.94259073000285,50702.935405200005 2025-11-20,16:36:38.000,324,11086342,-795,0,1763656597,15158.489641389991,198.99898376999772,50702.886495360006 2025-11-20,16:36:39.000,324,11086390,-795,0,1763656598,15158.476168770001,198.99193463999836,50702.92841808001 2025-11-20,16:36:40.000,324,11086382,-795,0,1763656599,15158.482905079996,199.00603290000436,50702.935405200005 2025-11-20,16:36:41.000,324,11086389,-795,0,1763656600,15158.489641389991,199.05537680999987,50702.830598399996 2025-11-20,16:36:42.000,324,11086352,-795,0,1763656601,15158.523322939996,199.11881898000138,50702.85854688001 2025-11-20,16:36:43.000,324,11086411,-795,0,1763656602,15158.523322939996,199.17521202000353,50702.96335368 2025-11-20,16:36:44.000,324,11086319,-795,0,1763656603,15158.523322939996,199.1963594100016,50702.9004696 2025-11-20,16:36:45.000,324,11086394,-795,0,1763656604,15158.509850319992,199.2316050599984,50702.85854688001 2025-11-20,16:36:46.000,324,11086376,-795,0,1763656605,15158.523322939996,199.25275245000375,50702.94239232 2025-11-20,16:36:47.000,324,11086394,-795,0,1763656606,15158.536795560001,199.30914548999863,50702.92143096 2025-11-20,16:36:48.000,324,11086391,-795,0,1763656607,15158.503114009996,199.36553853000078,50702.89348248 2025-11-20,16:36:49.000,324,11086317,-795,0,1763656608,15158.509850319992,199.45012809000036,50702.80963704001 2025-11-20,16:36:50.000,324,11086356,-795,0,1763656609,15158.516586630001,199.4924228700038,50702.9004696 2025-11-20,16:36:51.000,324,11086354,-795,0,1763656610,15158.482905079996,199.53471764999995,50702.84457264 2025-11-20,16:36:52.000,324,11086371,-795,0,1763656611,15158.503114009996,199.6263563399989,50702.85854688001 2025-11-20,16:36:53.000,324,11086392,-795,0,1763656612,15158.557004490001,199.6404546000049,50702.85155976 2025-11-20,16:36:54.000,324,11086356,-795,0,1763656613,15158.610894969992,199.72504416000447,50702.87950824001 2025-11-20,16:36:55.000,324,11086356,-795,0,1763656614,15158.610894969992,199.76733894000063,50702.886495360006 2025-11-20,16:36:56.000,324,11086382,-795,0,1763656615,15158.624367589997,199.83078111000214,50702.9004696 2025-11-20,16:36:57.000,324,11086381,-795,0,1763656616,15158.617631280002,199.88012501999765,50702.95636656001 2025-11-20,16:36:58.000,324,11086406,-795,0,1763656617,15158.624367589997,199.95061631999852,50702.95636656001 2025-11-20,16:36:59.000,324,11086373,-795,0,1763656618,15158.597422350002,199.99291110000195,50702.97732792001 2025-11-20,16:37:00.000,324,11086447,-795,0,1763656619,15158.610894969992,200.07045153000217,50702.998289279996 2025-11-20,16:37:01.000,324,11086384,-795,0,1763656620,15158.563740799997,200.13389370000368,50702.89348248 2025-11-20,16:37:02.000,324,11086385,-795,0,1763656621,15158.583949729997,200.27487629999814,50702.9703408 2025-11-20,16:37:03.000,324,11086411,-795,0,1763656622,15158.523322939996,200.28897456000414,50702.998289279996 2025-11-20,16:37:04.000,324,11086389,-795,0,1763656623,15158.496377700001,200.36651499000436,50702.935405200005 2025-11-20,16:37:05.000,324,11086441,-795,0,1763656624,15158.442487219996,200.40880977000052,50702.92841808001 2025-11-20,16:37:06.000,324,11086393,-795,0,1763656625,15158.449223529991,200.4933993300001,50703.033224880004 2025-11-20,16:37:07.000,324,11086407,-795,0,1763656626,15158.41554198,200.57093976000033,50703.01226352 2025-11-20,16:37:08.000,324,11086379,-795,0,1763656627,15158.422278289996,200.6061854100044,50703.040212 2025-11-20,16:37:09.000,324,11086341,-795,0,1763656628,15158.368387809991,200.7048732300027,50702.94937944 2025-11-20,16:37:10.000,324,11086363,-795,0,1763656629,15158.30776101999,200.82470843999909,50702.984315040005 2025-11-20,16:37:11.000,324,11086364,-795,0,1763656630,15158.24713422999,200.90929799999867,50702.90745672001 2025-11-20,16:37:12.000,324,11086410,-795,0,1763656631,15158.28755208999,201.0150349500036,50702.99130216 2025-11-20,16:37:13.000,324,11086392,-715,0,1763656632,15158.220188989995,201.1137227700019,50703.033224880004 2025-11-20,16:37:14.000,324,11086411,-795,0,1763656633,15158.179771129995,201.18421407000278,50703.00527640001 2025-11-20,16:37:15.000,324,11086420,-795,0,1763656634,15158.119144339995,201.27585276000173,50703.06117336 2025-11-20,16:37:16.000,324,11086378,-795,0,1763656635,15158.08546278999,201.3604423200013,50703.00527640001 2025-11-20,16:37:17.000,324,11086370,-795,0,1763656636,15158.01136338,201.4802775299977,50703.04719912001 2025-11-20,16:37:18.000,324,11086405,-795,0,1763656637,15158.00462706999,201.5719162200039,50703.04719912001 2025-11-20,16:37:19.000,324,11086368,-795,0,1763656638,15157.917055039994,201.67060404000222,50703.08912184 2025-11-20,16:37:20.000,324,11086363,-795,0,1763656639,15157.816010389994,201.7551936000018,50703.040212 2025-11-20,16:37:21.000,324,11086410,-795,0,1763656640,15157.735174669993,201.8538814200001,50703.00527640001 2025-11-20,16:37:22.000,324,11086363,-795,0,1763656641,15157.714965739993,201.9384709799997,50703.103096080005 2025-11-20,16:37:23.000,324,11086410,-795,0,1763656642,15157.667811569998,202.051257060004,50703.02623776001 2025-11-20,16:37:24.000,324,11086380,-795,0,1763656643,15157.627393709998,202.13584662000358,50702.94937944 2025-11-20,16:37:25.000,324,11086421,-795,0,1763656644,15157.593712159993,202.1851905299991,50703.02623776001 2025-11-20,16:37:26.000,324,11086378,-795,0,1763656645,15157.533085369992,202.24158357000124,50703.040212 2025-11-20,16:37:27.000,324,11086414,-795,0,1763656646,15157.472458579992,202.33322226000018,50703.07514760001 2025-11-20,16:37:28.000,324,11086376,-795,0,1763656647,15157.418568100002,202.35436964999826,50703.09610896001 2025-11-20,16:37:29.000,324,11086417,-795,0,1763656648,15157.378150240002,202.43895920999785,50703.15899304 2025-11-20,16:37:30.000,324,11086385,-795,0,1763656649,15157.364677619997,202.4601066000032,50703.152005920005 2025-11-20,16:37:31.000,324,11086405,-795,0,1763656650,15157.216478800001,202.4601066000032,50702.97732792001 2025-11-20,16:37:32.000,324,11086386,-795,0,1763656651,15157.229951419991,202.58699093999894,50703.04719912001 2025-11-20,16:37:33.000,324,11086399,-795,0,1763656652,15157.189533559991,202.6081383300043,50703.152005920005 2025-11-20,16:37:34.000,324,11086380,-795,0,1763656653,15157.169324629991,202.6081383300043,50703.21489000001 2025-11-20,16:37:35.000,324,11086389,-795,0,1763656654,15157.12890676999,202.74912092999875,50703.200915760004 2025-11-20,16:37:36.000,324,11086385,-795,0,1763656655,15157.10869783999,202.7561700599981,50703.27777408 2025-11-20,16:37:37.000,324,11086402,-795,0,1763656656,15157.12890676999,202.8407596199977,50703.200915760004 2025-11-20,16:37:38.000,324,11086406,-795,0,1763656657,15157.12890676999,202.8901035300005,50703.200915760004 2025-11-20,16:37:39.000,324,11086383,-795,0,1763656658,15157.04807104999,202.99584047999815,50703.19392864001 2025-11-20,16:37:40.000,324,11086390,-795,0,1763656659,15157.05480736,203.08043003999774,50703.200915760004 2025-11-20,16:37:41.000,324,11086403,-795,0,1763656660,15156.94702639999,203.14387220999924,50703.11707032 2025-11-20,16:37:42.000,324,11086387,-795,0,1763656661,15156.920081159995,203.2143635100001,50703.23585136 2025-11-20,16:37:43.000,324,11086437,-795,0,1763656662,15156.93355378,203.27780568000162,50703.270786960005 2025-11-20,16:37:44.000,324,11086405,-795,0,1763656663,15156.90660853999,203.3482969800025,50703.11707032 2025-11-20,16:37:45.000,324,11086368,-795,0,1763656664,15156.86619067999,203.45403393000015,50703.15899304 2025-11-20,16:37:46.000,324,11086391,-795,0,1763656665,15156.86619067999,203.48223045000486,50703.152005920005 2025-11-20,16:37:47.000,324,11086394,-795,0,1763656666,15156.86619067999,203.5456726199991,50703.11707032 2025-11-20,16:37:48.000,324,11086400,-795,0,1763656667,15156.819036509994,203.62321304999932,50703.13104456 2025-11-20,16:37:49.000,324,11086380,-795,0,1763656668,15156.74493709999,203.6725569600021,50703.08912184 2025-11-20,16:37:50.000,324,11086395,-795,0,1763656669,15156.751673409999,203.71485173999827,50703.09610896001 2025-11-20,16:37:51.000,324,11086403,-795,0,1763656670,15156.664101379989,203.77829390999977,50703.00527640001 2025-11-20,16:37:52.000,324,11086425,-795,0,1763656671,15156.697782929994,203.86288346999936,50703.040212 2025-11-20,16:37:53.000,324,11086379,-795,0,1763656672,15156.684310309989,203.8840308600047,50703.04719912001 2025-11-20,16:37:54.000,324,11086403,-795,0,1763656673,15156.616947209994,203.96157128999766,50702.97732792001 2025-11-20,16:37:55.000,324,11086406,-795,0,1763656674,15156.650628759999,204.0038660700011,50703.054186240006 2025-11-20,16:37:56.000,324,11086375,-795,0,1763656675,15156.643892449989,204.06025911000324,50702.99130216 2025-11-20,16:37:57.000,324,11086362,-795,0,1763656676,15156.616947209994,204.12370128000475,50702.998289279996 2025-11-20,16:37:58.000,324,11086395,-795,0,1763656677,15156.590001969998,204.1518978000022,50702.92841808001 2025-11-20,16:37:59.000,324,11086397,-795,0,1763656678,15156.569793039998,204.22943823000242,50702.97732792001 2025-11-20,16:38:00.000,324,11086376,-795,0,1763656679,15156.549584109998,204.2646838799992,50702.9004696 2025-11-20,16:38:01.000,324,11086421,-795,0,1763656680,15156.509166249998,204.27878213999793,50702.78168856 2025-11-20,16:38:02.000,324,11086351,-795,0,1763656681,15156.569793039998,204.33517518000008,50702.9703408 2025-11-20,16:38:03.000,324,11086370,-795,0,1763656682,15156.542847799989,204.37042083000415,50702.89348248 2025-11-20,16:38:04.000,324,11086442,-795,0,1763656683,15156.515902559993,204.3986173500016,50702.84457264 2025-11-20,16:38:05.000,324,11086406,-795,0,1763656684,15156.529375179998,204.41976473999966,50702.87252112 2025-11-20,16:38:06.000,324,11086390,-795,0,1763656685,15156.482221009988,204.41976473999966,50702.87252112 2025-11-20,16:38:07.000,324,11086399,-795,0,1763656686,15156.502429939988,204.44796126000438,50702.90745672001 2025-11-20,16:38:08.000,324,11086392,-795,0,1763656687,15156.522638869988,204.4620595200031,50702.886495360006 2025-11-20,16:38:09.000,324,11086405,-795,0,1763656688,15156.488957319998,204.48320691000117,50702.9004696 2025-11-20,16:38:10.000,324,11086402,-795,0,1763656689,15156.509166249998,204.4620595200031,50702.9004696 2025-11-20,16:38:11.000,324,11086369,-795,0,1763656690,15156.414857909993,204.5114034299986,50702.77470144 2025-11-20,16:38:12.000,324,11086402,-795,0,1763656691,15156.468748389998,204.5114034299986,50702.830598399996 2025-11-20,16:38:13.000,324,11086364,-795,0,1763656692,15156.515902559993,204.56779647000076,50702.816624160005 2025-11-20,16:38:14.000,324,11086350,-795,0,1763656693,15156.509166249998,204.55369821000204,50702.830598399996 2025-11-20,16:38:15.000,324,11086363,-795,0,1763656694,15156.522638869988,204.61714038000355,50702.76072720001 2025-11-20,16:38:16.000,324,11086359,-795,0,1763656695,15156.522638869988,204.6594351599997,50702.7257916 2025-11-20,16:38:17.000,324,11086374,-795,0,1763656696,15156.569793039998,204.68058254999778,50702.70483024 2025-11-20,16:38:18.000,324,11086379,-795,0,1763656697,15156.630419829999,204.72992646000057,50702.70483024 2025-11-20,16:38:19.000,324,11086404,-795,0,1763656698,15156.670837689999,204.7440247199993,50702.63495904 2025-11-20,16:38:20.000,324,11086407,-795,0,1763656699,15156.643892449989,204.77927037000336,50702.64194616001 2025-11-20,16:38:21.000,324,11086397,-795,0,1763656700,15156.670837689999,204.80041776000144,50702.56508784 2025-11-20,16:38:22.000,324,11086375,-795,0,1763656701,15156.778618649994,204.8568108000036,50702.64194616001 2025-11-20,16:38:23.000,324,11086382,-795,0,1763656702,15156.80556388999,204.87795819000166,50702.62797192 2025-11-20,16:38:24.000,324,11086389,-795,0,1763656703,15156.8123002,204.91320383999846,50702.56508784 2025-11-20,16:38:25.000,324,11086395,-795,0,1763656704,15156.82577281999,204.94844949000253,50702.600023440005 2025-11-20,16:38:26.000,324,11086389,-795,0,1763656705,15156.88639960999,204.97664600999997,50702.61399768 2025-11-20,16:38:27.000,324,11086389,-795,0,1763656706,15156.88639960999,204.9695968800006,50702.57906208 2025-11-20,16:38:28.000,324,11086356,-795,0,1763656707,15156.89313592,205.04008818000148,50702.481242400005 2025-11-20,16:38:29.000,324,11086389,-795,0,1763656708,15156.93355378,205.00484253000468,50702.46726816 2025-11-20,16:38:30.000,324,11086385,-795,0,1763656709,15157.00765318999,205.01189166000404,50702.48822952 2025-11-20,16:38:31.000,324,11086351,-795,0,1763656710,15156.980707949995,205.01189166000404,50702.32053864 2025-11-20,16:38:32.000,324,11086364,-795,0,1763656711,15157.021125809995,205.0682846999989,50702.4113712 2025-11-20,16:38:33.000,324,11086393,-795,0,1763656712,15157.021125809995,205.07533382999827,50702.39040984 2025-11-20,16:38:34.000,324,11086337,-795,0,1763656713,15157.021125809995,205.08943209000427,50702.4113712 2025-11-20,16:38:35.000,324,11086305,-795,0,1763656714,15157.02786211999,205.10353035000298,50702.46028104 2025-11-20,16:38:36.000,324,11086425,-795,0,1763656715,15157.061543669995,205.12467774000106,50702.481242400005 2025-11-20,16:38:37.000,324,11086371,-795,0,1763656716,15157.06827997999,205.1176286100017,50702.42534544001 2025-11-20,16:38:38.000,324,11086383,-795,0,1763656717,15157.101961529996,205.1176286100017,50702.46726816 2025-11-20,16:38:39.000,324,11086372,-795,0,1763656718,15157.12890676999,205.17402165000385,50702.45329392001 2025-11-20,16:38:40.000,324,11086370,-795,0,1763656719,15157.11543415,205.15992338999786,50702.33451288001 2025-11-20,16:38:41.000,324,11086354,-795,0,1763656720,15157.061543669995,205.13877599999978,50702.264641680005 2025-11-20,16:38:42.000,324,11086398,-795,0,1763656721,15157.162588319996,205.2022181700013,50702.362461360004 2025-11-20,16:38:43.000,324,11086395,-795,0,1763656722,15157.15585201,205.23041468999872,50702.36944848 2025-11-20,16:38:44.000,324,11086411,-795,0,1763656723,15157.15585201,205.2022181700013,50702.33451288001 2025-11-20,16:38:45.000,324,11086452,-795,0,1763656724,15157.12890676999,205.19516904000193,50702.29957728 2025-11-20,16:38:46.000,324,11086396,-795,0,1763656725,15157.15585201,205.20926730000065,50702.29957728 2025-11-20,16:38:47.000,324,11086401,-795,0,1763656726,15157.149115699991,205.2022181700013,50702.29259016 2025-11-20,16:38:48.000,324,11086378,-795,0,1763656727,15157.149115699991,205.23041468999872,50702.33451288001 2025-11-20,16:38:49.000,324,11086384,-795,0,1763656728,15157.149115699991,205.25156208000408,50702.35547424001 2025-11-20,16:38:50.000,324,11086354,-795,0,1763656729,15157.12890676999,205.18811991000257,50702.3415 2025-11-20,16:38:51.000,324,11086340,-795,0,1763656730,15157.081752599996,205.23746381999808,50702.22970608 2025-11-20,16:38:52.000,324,11086395,-795,0,1763656731,15157.101961529996,205.21631643,50702.30656440001 2025-11-20,16:38:53.000,324,11086366,-795,0,1763656732,15157.12890676999,205.21631643,50702.34848712 2025-11-20,16:38:54.000,324,11086404,-795,0,1763656733,15157.13564308,205.25156208000408,50702.4113712 2025-11-20,16:38:55.000,324,11086400,-795,0,1763656734,15157.09522522,205.22336555999937,50702.46028104 2025-11-20,16:38:56.000,324,11086436,-795,0,1763656735,15157.06827997999,205.21631643,50702.42534544001 2025-11-20,16:38:57.000,324,11086428,-795,0,1763656736,15157.041334739995,205.21631643,50702.42534544001 2025-11-20,16:38:58.000,324,11086357,-755,0,1763656737,15157.0143895,205.29385686000023,50702.39739696 2025-11-20,16:38:59.000,324,11086372,-795,0,1763656738,15157.021125809995,205.24451295000472,50702.4463068 2025-11-20,16:39:00.000,324,11086409,-795,0,1763656739,15156.99418057,205.25861121000344,50702.39040984 2025-11-20,16:39:01.000,324,11086423,-795,0,1763656740,15156.94702639999,205.22336555999937,50702.22970608 2025-11-20,16:39:02.000,324,11086389,-795,0,1763656741,15157.00765318999,205.21631643,50702.45329392001 2025-11-20,16:39:03.000,324,11086361,-795,0,1763656742,15156.980707949995,205.2656603400028,50702.4463068 2025-11-20,16:39:04.000,324,11086390,-795,0,1763656743,15157.021125809995,205.27975860000151,50702.4463068 2025-11-20,16:39:05.000,324,11086379,-795,0,1763656744,15157.04807104999,205.22336555999937,50702.40438408001 2025-11-20,16:39:06.000,324,11086390,-795,0,1763656745,15157.12890676999,205.21631643,50702.45329392001 2025-11-20,16:39:07.000,324,11086390,-795,0,1763656746,15157.122170459996,205.20926730000065,50702.516178 2025-11-20,16:39:08.000,324,11086397,-795,0,1763656747,15157.149115699991,205.18811991000257,50702.46726816 2025-11-20,16:39:09.000,324,11086401,-795,0,1763656748,15157.209742489991,205.1176286100017,50702.47425528001 2025-11-20,16:39:10.000,324,11086383,-795,0,1763656749,15157.209742489991,205.04713731000083,50702.516178 2025-11-20,16:39:11.000,324,11086431,-795,0,1763656750,15157.162588319996,205.00484253000468,50702.327525759996 2025-11-20,16:39:12.000,324,11086409,-795,0,1763656751,15157.250160349991,204.99779339999805,50702.4113712 2025-11-20,16:39:13.000,324,11086394,-795,0,1763656752,15157.256896660001,204.92025296999782,50702.432332560005 2025-11-20,16:39:14.000,324,11086440,-795,0,1763656753,15157.256896660001,204.8568108000036,50702.42534544001 2025-11-20,16:39:15.000,324,11086388,-795,0,1763656754,15157.263632969996,204.81451602000016,50702.43931968 2025-11-20,16:39:16.000,324,11086377,-795,0,1763656755,15157.189533559991,204.76517211000464,50702.39739696 2025-11-20,16:39:17.000,324,11086410,-795,0,1763656756,15157.250160349991,204.76517211000464,50702.46726816 2025-11-20,16:39:18.000,324,11086394,-795,0,1763656757,15157.223215109996,204.69468081000377,50702.50919088 2025-11-20,16:39:19.000,324,11086391,-795,0,1763656758,15157.216478800001,204.60304212000483,50702.54412648001 2025-11-20,16:39:20.000,324,11086433,-795,0,1763656759,15157.182797249996,204.56779647000076,50702.481242400005 2025-11-20,16:39:21.000,324,11086361,-795,0,1763656760,15157.101961529996,204.5114034299986,50702.313551520005 2025-11-20,16:39:22.000,324,11086419,-795,0,1763656761,15157.13564308,204.4973051699999,50702.48822952 2025-11-20,16:39:23.000,324,11086354,-795,0,1763656762,15157.10869783999,204.4973051699999,50702.495216639996 2025-11-20,16:39:24.000,324,11086437,-795,0,1763656763,15157.081752599996,204.4761577800018,50702.45329392001 2025-11-20,16:39:25.000,324,11086409,-795,0,1763656764,15157.03459843,204.4127156100003,50702.50220376001 2025-11-20,16:39:26.000,324,11086421,-795,0,1763656765,15157.02786211999,204.39156822000223,50702.4463068 2025-11-20,16:39:27.000,324,11086394,-795,0,1763656766,15157.00765318999,204.38451909000287,50702.4113712 2025-11-20,16:39:28.000,324,11086409,-795,0,1763656767,15157.00765318999,204.34222430999944,50702.495216639996 2025-11-20,16:39:29.000,324,11086439,-795,0,1763656768,15157.0143895,204.32107692000136,50702.516178 2025-11-20,16:39:30.000,324,11086386,-795,0,1763656769,15156.980707949995,204.30697866000264,50702.495216639996 2025-11-20,16:39:31.000,324,11086386,-795,0,1763656770,15156.899872229995,204.29992953000328,50702.362461360004 2025-11-20,16:39:32.000,324,11086405,-795,0,1763656771,15156.960499019995,204.32812605000072,50702.45329392001 2025-11-20,16:39:33.000,324,11086390,-795,0,1763656772,15156.94702639999,204.32812605000072,50702.481242400005 2025-11-20,16:39:34.000,324,11086418,-795,0,1763656773,15156.94702639999,204.33517518000008,50702.45329392001 2025-11-20,16:39:35.000,324,11086434,-795,0,1763656774,15156.88639960999,204.35632256999816,50702.54412648001 2025-11-20,16:39:36.000,324,11086443,-795,0,1763656775,15156.86619067999,204.33517518000008,50702.55810072 2025-11-20,16:39:37.000,324,11086393,-795,0,1763656776,15156.8123002,204.41976473999966,50702.56508784 2025-11-20,16:39:38.000,324,11086429,-795,0,1763656777,15156.78535495999,204.41976473999966,50702.59303632001 2025-11-20,16:39:39.000,324,11086393,-795,0,1763656778,15156.78535495999,204.50435429999925,50702.481242400005 2025-11-20,16:39:40.000,324,11086384,-795,0,1763656779,15156.74493709999,204.56779647000076,50702.37643560001 2025-11-20,16:39:41.000,324,11086429,-795,0,1763656780,15156.657365069994,204.63123864000227,50702.16682200001 2025-11-20,16:39:42.000,324,11086425,-795,0,1763656781,15156.697782929994,204.68058254999778,50702.495216639996 2025-11-20,16:39:43.000,324,11086417,-795,0,1763656782,15156.72472816999,204.7228773300012,50702.45329392001 2025-11-20,16:39:44.000,324,11086434,-795,0,1763656783,15156.691046619999,204.83566340999823,50702.4463068 2025-11-20,16:39:45.000,324,11086425,-795,0,1763656784,15156.664101379989,204.89910557999974,50702.495216639996 2025-11-20,16:39:46.000,324,11086389,-795,0,1763656785,15156.623683519989,204.92730210000445,50702.59303632001 2025-11-20,16:39:47.000,324,11086359,-795,0,1763656786,15156.590001969998,204.99779339999805,50702.530152240004 2025-11-20,16:39:48.000,324,11086408,-795,0,1763656787,15156.502429939988,205.0823829600049,50702.45329392001 2025-11-20,16:39:49.000,324,11086390,-795,0,1763656788,15156.495693629993,205.12467774000106,50702.530152240004 2025-11-20,16:39:50.000,324,11086378,-795,0,1763656789,15156.502429939988,205.18811991000257,50702.54412648001 2025-11-20,16:39:51.000,324,11086297,-795,0,1763656790,15156.313813259992,205.22336555999937,50702.3415 2025-11-20,16:39:52.000,324,11086404,-795,0,1763656791,15156.374440049993,205.35024990000238,50702.55810072 2025-11-20,16:39:53.000,324,11086413,-795,0,1763656792,15156.347494809997,205.3995938099979,50702.5860492 2025-11-20,16:39:54.000,324,11086408,-795,0,1763656793,15156.327285879997,205.48418337000476,50702.54412648001 2025-11-20,16:39:55.000,324,11086411,-795,0,1763656794,15156.300340640002,205.56877293000434,50702.57207496001 2025-11-20,16:39:56.000,324,11086401,-795,0,1763656795,15156.313813259992,205.64631336000457,50702.52316512001 2025-11-20,16:39:57.000,324,11086388,-795,0,1763656796,15156.327285879997,205.69565727000008,50702.495216639996 2025-11-20,16:39:58.000,324,11086449,-795,0,1763656797,15156.286868019997,205.7590994400016,50702.5860492 2025-11-20,16:39:59.000,324,11086418,-635,0,1763656798,15156.367703739998,205.81549248000374,50702.56508784 2025-11-20,16:40:00.000,324,11086377,-795,0,1763656799,15156.401385290003,205.89303291000397,50702.50220376001 2025-11-20,16:40:01.000,324,11086423,-795,0,1763656800,15156.401385290003,205.92827856000076,50702.43931968 2025-11-20,16:40:02.000,324,11086384,-795,0,1763656801,15156.488957319998,206.01286812000035,50702.516178 2025-11-20,16:40:03.000,324,11086408,-795,0,1763656802,15156.502429939988,206.0199172499997,50702.50919088 2025-11-20,16:40:04.000,324,11086376,-795,0,1763656803,15156.536111489993,205.99172073000227,50702.4463068 2025-11-20,16:40:05.000,324,11086409,-795,0,1763656804,15156.583265659989,206.03401550999843,50702.40438408001 2025-11-20,16:40:06.000,324,11086411,-795,0,1763656805,15156.657365069994,206.01286812000035,50702.313551520005 2025-11-20,16:40:07.000,324,11086368,-795,0,1763656806,15156.697782929994,205.9846716000029,50702.327525759996 2025-11-20,16:40:08.000,324,11086378,-795,0,1763656807,15156.711255549999,205.94942594999884,50702.2716288 2025-11-20,16:40:09.000,324,11086390,-795,0,1763656808,15156.778618649994,205.93532769000012,50702.313551520005 2025-11-20,16:40:10.000,324,11086359,-795,0,1763656809,15156.84598174999,205.86483638999925,50702.28560304001 2025-11-20,16:40:11.000,324,11086312,-795,0,1763656810,15156.80556388999,205.7590994400016,50702.27861592 2025-11-20,16:40:12.000,324,11086343,-795,0,1763656811,15156.91334485,205.6604116200033,50702.40438408001 2025-11-20,16:40:13.000,324,11086387,-795,0,1763656812,15156.940290089995,205.53352728000027,50702.36944848 2025-11-20,16:40:14.000,324,11086353,-795,0,1763656813,15156.99418057,205.43483946000197,50702.383422720006 2025-11-20,16:40:15.000,324,11086311,-795,0,1763656814,15156.99418057,205.3150042499983,50702.35547424001 2025-11-20,16:40:16.000,324,11086365,-795,0,1763656815,15157.021125809995,205.23041468999872,50702.35547424001 2025-11-20,16:40:17.000,324,11086374,-795,0,1763656816,15157.041334739995,205.10353035000298,50702.3415 2025-11-20,16:40:18.000,324,11086407,-795,0,1763656817,15157.03459843,204.9907442699987,50702.29259016 2025-11-20,16:40:19.000,324,11086388,-795,0,1763656818,15157.02786211999,204.92025296999782,50702.29259016 2025-11-20,16:40:20.000,324,11086425,-795,0,1763656819,15156.980707949995,204.79336863000208,50702.215731840006 2025-11-20,16:40:21.000,324,11086381,-795,0,1763656820,15157.000916879995,204.7087790700025,50702.24368032 2025-11-20,16:40:22.000,324,11086418,-795,0,1763656821,15156.95376271,204.63828777000163,50702.18778336001 2025-11-20,16:40:23.000,324,11086373,-795,0,1763656822,15156.94702639999,204.58189472999948,50702.28560304001 2025-11-20,16:40:24.000,324,11086393,-795,0,1763656823,15156.97397164,204.60304212000483,50702.29957728 2025-11-20,16:40:25.000,324,11086359,-795,0,1763656824,15156.920081159995,204.6100912500042,50702.30656440001 2025-11-20,16:40:26.000,324,11086378,-795,0,1763656825,15156.899872229995,204.61714038000355,50702.32053864 2025-11-20,16:40:27.000,324,11086366,-795,0,1763656826,15156.90660853999,204.61714038000355,50702.264641680005 2025-11-20,16:40:28.000,324,11086404,-795,0,1763656827,15156.85271806,204.6594351599997,50702.29957728 2025-11-20,16:40:29.000,324,11086371,-795,0,1763656828,15156.91334485,204.63123864000227,50702.25066744 2025-11-20,16:40:30.000,324,11086363,-795,0,1763656829,15156.899872229995,204.67353341999842,50702.35547424001 2025-11-20,16:40:31.000,324,11086338,-795,0,1763656830,15156.84598174999,204.71582820000185,50702.194770480004 2025-11-20,16:40:32.000,324,11086375,-795,0,1763656831,15156.88639960999,204.77927037000336,50702.25066744 2025-11-20,16:40:33.000,324,11086387,-795,0,1763656832,15156.899872229995,204.83566340999823,50702.3415 2025-11-20,16:40:34.000,324,11086332,-795,0,1763656833,15156.940290089995,204.83566340999823,50702.32053864 2025-11-20,16:40:35.000,324,11086395,-755,0,1763656834,15156.91334485,204.91320383999846,50702.264641680005 2025-11-20,16:40:36.000,324,11086364,-795,0,1763656835,15156.920081159995,204.9695968800006,50702.23669320001 2025-11-20,16:40:37.000,324,11086359,-795,0,1763656836,15156.940290089995,205.00484253000468,50702.28560304001 2025-11-20,16:40:38.000,324,11086378,-795,0,1763656837,15156.94702639999,205.10353035000298,50702.24368032 2025-11-20,16:40:39.000,324,11086359,-795,0,1763656838,15156.97397164,205.1176286100017,50702.25765456001 2025-11-20,16:40:40.000,324,11086425,-795,0,1763656839,15157.021125809995,205.1176286100017,50702.2017576 2025-11-20,16:40:41.000,324,11086414,-795,0,1763656840,15156.99418057,205.13877599999978,50702.048040960006 2025-11-20,16:40:42.000,324,11086437,-795,0,1763656841,15157.061543669995,205.13877599999978,50702.194770480004 2025-11-20,16:40:43.000,324,11086377,-795,0,1763656842,15157.081752599996,205.17402165000385,50702.22271896 2025-11-20,16:40:44.000,324,11086419,-795,0,1763656843,15157.081752599996,205.15992338999786,50702.16682200001 2025-11-20,16:40:45.000,324,11086384,-795,0,1763656844,15157.17606094,205.15992338999786,50702.23669320001 2025-11-20,16:40:46.000,324,11086382,-795,0,1763656845,15157.169324629991,205.19516904000193,50702.194770480004 2025-11-20,16:40:47.000,324,11086401,-795,0,1763656846,15157.250160349991,205.1810707800032,50702.24368032 2025-11-20,16:40:48.000,324,11086374,-795,0,1763656847,15157.243424039996,205.18811991000257,50702.194770480004 2025-11-20,16:40:49.000,324,11086399,-795,0,1763656848,15157.297314520001,205.17402165000385,50702.20874472001 2025-11-20,16:40:50.000,324,11086413,-795,0,1763656849,15157.297314520001,205.14582512999914,50702.13887352001 2025-11-20,16:40:51.000,324,11086338,-795,0,1763656850,15157.310787139992,205.14582512999914,50702.00611824 2025-11-20,16:40:52.000,324,11086431,-795,0,1763656851,15157.364677619997,205.17402165000385,50702.12489928 2025-11-20,16:40:53.000,324,11086376,-795,0,1763656852,15157.378150240002,205.21631643,50702.20874472001 2025-11-20,16:40:54.000,324,11086449,-795,0,1763656853,15157.371413929992,205.2022181700013,50702.194770480004 2025-11-20,16:40:55.000,324,11086410,-795,0,1763656854,15157.371413929992,205.2022181700013,50702.22271896 2025-11-20,16:40:56.000,324,11086405,-795,0,1763656855,15157.324259759996,205.20926730000065,50702.22271896 2025-11-20,16:40:57.000,324,11086406,-795,0,1763656856,15157.317523450001,205.19516904000193,50702.22271896 2025-11-20,16:40:58.000,324,11086375,-795,0,1763656857,15157.371413929992,205.15992338999786,50702.23669320001 2025-11-20,16:40:59.000,324,11086402,-795,0,1763656858,15157.317523450001,205.1669725200045,50702.30656440001 2025-11-20,16:41:01.000,324,11086400,-795,0,1763656859,15157.344468689997,205.1669725200045,50702.32053864 2025-11-20,16:41:02.000,324,11086408,-795,0,1763656860,15157.283841899996,205.15992338999786,50702.22271896 2025-11-20,16:41:03.000,324,11086393,-795,0,1763656861,15157.290578209992,205.2022181700013,50702.25765456001 2025-11-20,16:41:04.000,324,11086378,-795,0,1763656863,15157.277105590001,205.15992338999786,50702.28560304001 2025-11-20,16:41:05.000,324,11086393,-795,0,1763656864,15157.263632969996,205.13877599999978,50702.29259016 2025-11-20,16:41:06.000,324,11086412,-795,0,1763656865,15157.243424039996,205.09648122000362,50702.383422720006 2025-11-20,16:41:07.000,324,11086423,-795,0,1763656866,15157.256896660001,205.06123556999955,50702.327525759996 2025-11-20,16:41:08.000,324,11086403,-795,0,1763656867,15157.256896660001,205.04008818000148,50702.34848712 2025-11-20,16:41:09.000,324,11086383,-795,0,1763656868,15157.256896660001,204.9907442699987,50702.28560304001 2025-11-20,16:41:10.000,324,11086342,-795,0,1763656869,15157.283841899996,204.9695968800006,50702.36944848 2025-11-20,16:41:11.000,324,11086438,-755,0,1763656870,15157.263632969996,204.94844949000253,50702.40438408001 2025-11-20,16:41:12.000,324,11086376,-795,0,1763656871,15157.223215109996,204.91320383999846,50702.24368032 2025-11-20,16:41:13.000,324,11086355,-795,0,1763656872,15157.256896660001,204.9061547099991,50702.39040984 2025-11-20,16:41:14.000,324,11086361,-795,0,1763656873,15157.297314520001,204.92025296999782,50702.39739696 2025-11-20,16:41:15.000,324,11086398,-795,0,1763656874,15157.283841899996,204.92730210000445,50702.383422720006 2025-11-20,16:41:16.000,324,11086404,-795,0,1763656875,15157.270369279991,205.00484253000468,50702.432332560005 2025-11-20,16:41:17.000,324,11086358,-795,0,1763656876,15157.243424039996,204.99779339999805,50702.362461360004 2025-11-20,16:41:18.000,324,11086366,-795,0,1763656877,15157.263632969996,205.0541864400002,50702.383422720006 2025-11-20,16:41:19.000,324,11086411,-795,0,1763656878,15157.236687730001,205.0823829600049,50702.45329392001 2025-11-20,16:41:20.000,324,11086376,-795,0,1763656879,15157.216478800001,205.15992338999786,50702.46726816 2025-11-20,16:41:21.000,324,11086396,-675,0,1763656880,15157.17606094,205.19516904000193,50702.37643560001 2025-11-20,16:41:22.000,324,11086412,-795,0,1763656881,15157.05480736,205.3150042499983,50702.194770480004 2025-11-20,16:41:23.000,324,11086392,-795,0,1763656882,15157.081752599996,205.37139729000046,50702.41835832 2025-11-20,16:41:24.000,324,11086442,-795,0,1763656883,15157.04807104999,205.3995938099979,50702.34848712 2025-11-20,16:41:25.000,324,11086389,-795,0,1763656884,15156.98744425999,205.50533076000283,50702.327525759996 2025-11-20,16:41:26.000,324,11086353,-795,0,1763656885,15156.91334485,205.55467466999835,50702.4113712 2025-11-20,16:41:27.000,324,11086380,-795,0,1763656886,15156.859454369995,205.63926422999793,50702.327525759996 2025-11-20,16:41:28.000,324,11086382,-755,0,1763656887,15156.798827579994,205.76614857000095,50702.29957728 2025-11-20,16:41:29.000,324,11086397,-795,0,1763656888,15156.664101379989,205.82959074000246,50702.25066744 2025-11-20,16:41:30.000,324,11086341,-795,0,1763656889,15156.616947209994,205.94237681999948,50702.362461360004 2025-11-20,16:41:31.000,324,11086370,-795,0,1763656890,15156.549584109998,206.02696637999907,50702.36944848 2025-11-20,16:41:32.000,324,11086334,-795,0,1763656891,15156.347494809997,206.132703330004,50702.17380912 2025-11-20,16:41:33.000,324,11086371,-795,0,1763656892,15156.273395399992,206.25958766999975,50702.362461360004 2025-11-20,16:41:34.000,324,11086362,-795,0,1763656893,15156.199295990002,206.36532462000469,50702.42534544001 2025-11-20,16:41:35.000,324,11086365,-795,0,1763656894,15156.104987649996,206.52040547999786,50702.383422720006 2025-11-20,16:41:36.000,324,11086345,-795,0,1763656895,15156.030888239991,206.5979459099981,50702.4113712 2025-11-20,16:41:37.000,324,11086364,-795,0,1763656896,15155.91637097,206.66843720999896,50702.39040984 2025-11-20,16:41:38.000,324,11086356,-795,0,1763656897,15155.842271559995,206.81646894000005,50702.432332560005 2025-11-20,16:41:39.000,324,11086367,-795,0,1763656898,15155.741226909995,206.86581285000284,50702.42534544001 2025-11-20,16:41:40.000,324,11086386,-795,0,1763656899,15155.619973329995,207.00679545000457,50702.47425528001 2025-11-20,16:41:41.000,324,11086368,-795,0,1763656900,15155.559346539994,207.04204110000137,50702.383422720006 2025-11-20,16:41:42.000,324,11086356,-795,0,1763656901,15155.424620339989,207.14777804999903,50702.18079624 2025-11-20,16:41:43.000,324,11086346,-795,0,1763656902,15155.465038199989,207.25351500000397,50702.47425528001 2025-11-20,16:41:44.000,324,11086392,-795,0,1763656903,15155.384202479989,207.33810456000356,50702.42534544001 2025-11-20,16:41:45.000,324,11086354,-795,0,1763656904,15155.350520929998,207.40859586000443,50702.481242400005 2025-11-20,16:41:46.000,324,11086353,-795,0,1763656905,15155.310103069998,207.4649888999993,50702.47425528001 2025-11-20,16:41:47.000,324,11086368,-795,0,1763656906,15155.303366759988,207.5284310700008,50702.481242400005 2025-11-20,16:41:48.000,324,11086369,-795,0,1763656907,15155.296630449993,207.56367672000488,50702.45329392001 2025-11-20,16:41:49.000,324,11086381,-795,0,1763656908,15155.303366759988,207.60597150000103,50702.42534544001 2025-11-20,16:41:50.000,324,11086337,-795,0,1763656909,15155.330311999998,207.64826628000446,50702.4463068 2025-11-20,16:41:51.000,324,11086352,-795,0,1763656910,15155.377466169994,207.64826628000446,50702.43931968 2025-11-20,16:41:52.000,324,11086285,-795,0,1763656911,15155.303366759988,207.64121714999783,50702.264641680005 2025-11-20,16:41:53.000,324,11086345,-795,0,1763656912,15155.390938789998,207.66941367000254,50702.41835832 2025-11-20,16:41:54.000,324,11086362,-795,0,1763656913,15155.424620339989,207.68351193000126,50702.39040984 2025-11-20,16:41:55.000,324,11086365,-795,0,1763656914,15155.458301889994,207.65531541000382,50702.383422720006 2025-11-20,16:41:56.000,324,11086348,-795,0,1763656915,15155.52566498999,207.62006975999975,50702.36944848 2025-11-20,16:41:57.000,324,11086399,-795,0,1763656916,15155.54587391999,207.59892237000167,50702.35547424001 2025-11-20,16:41:58.000,324,11086393,-795,0,1763656917,15155.64691856999,207.54957845999888,50702.2716288 2025-11-20,16:41:59.000,324,11086379,-795,0,1763656918,15155.680600119995,207.5143328100021,50702.27861592 2025-11-20,16:42:00.000,324,11086348,-795,0,1763656919,15155.75469953,207.50023455000337,50702.29957728 2025-11-20,16:42:01.000,324,11086361,-795,0,1763656920,15155.83553525,207.47908715999802,50702.33451288001 2025-11-20,16:42:02.000,324,11086383,-795,0,1763656921,15155.842271559995,207.45793976999994,50702.215731840006 2025-11-20,16:42:03.000,324,11086361,-795,0,1763656922,15155.923107279996,207.47203802999866,50702.32053864 2025-11-20,16:42:04.000,324,11086335,-795,0,1763656923,15155.963525139996,207.44384151000122,50702.34848712 2025-11-20,16:42:05.000,324,11086372,-795,0,1763656924,15156.003942999996,207.45793976999994,50702.25765456001 2025-11-20,16:42:06.000,324,11086370,-795,0,1763656925,15156.044360859996,207.48613629000465,50702.23669320001 2025-11-20,16:42:07.000,324,11086353,-795,0,1763656926,15156.057833480001,207.50728368000273,50702.194770480004 2025-11-20,16:42:08.000,324,11086367,-795,0,1763656927,15156.078042410001,207.5143328100021,50702.264641680005 2025-11-20,16:42:09.000,324,11086419,-795,0,1763656928,15156.111723959992,207.58482411000296,50702.22970608 2025-11-20,16:42:10.000,324,11086351,-795,0,1763656929,15156.199295990002,207.62006975999975,50702.17380912 2025-11-20,16:42:11.000,324,11086338,-795,0,1763656930,15156.212768609992,207.69056106000062,50702.16682200001 2025-11-20,16:42:12.000,324,11086298,-795,0,1763656931,15156.185823369997,207.6764628000019,50702.027079600004 2025-11-20,16:42:13.000,324,11086364,-795,0,1763656932,15156.259922780002,207.7399049700034,50702.027079600004 2025-11-20,16:42:14.000,324,11086357,-795,0,1763656933,15156.313813259992,207.78924887999892,50702.027079600004 2025-11-20,16:42:15.000,324,11086392,-795,0,1763656934,15156.273395399992,207.83154366000235,50702.02009248001 2025-11-20,16:42:16.000,324,11086333,-795,0,1763656935,15156.293604329992,207.80334713999764,50701.978169760005 2025-11-20,16:42:17.000,324,11086352,-795,0,1763656936,15156.286868019997,207.8879367000045,50701.94323416 2025-11-20,16:42:18.000,324,11086355,-795,0,1763656937,15156.300340640002,207.95137886999873,50701.978169760005 2025-11-20,16:42:19.000,324,11086405,-755,0,1763656938,15156.253186469992,207.9866245200028,50702.03406672 2025-11-20,16:42:20.000,324,11086348,-795,0,1763656939,15156.185823369997,208.07826321000175,50702.027079600004 2025-11-20,16:42:21.000,324,11086380,-795,0,1763656940,15156.192559679992,208.1064597299992,50701.992143999996 2025-11-20,16:42:22.000,324,11086360,-795,0,1763656941,15156.138669200001,208.1346562500039,50701.7475948 2025-11-20,16:42:23.000,324,11086320,-795,0,1763656942,15156.212768609992,208.22629494000284,50701.94323416 2025-11-20,16:42:24.000,324,11086370,-795,0,1763656943,15156.098251340001,208.2333440700022,50701.95022128001 2025-11-20,16:42:25.000,324,11086334,-795,0,1763656944,15156.098251340001,208.32498276000115,50701.8873372 2025-11-20,16:42:26.000,324,11086330,-795,0,1763656945,15156.064569789996,208.38842493000266,50701.859388720004 2025-11-20,16:42:27.000,324,11086376,-795,0,1763656946,15156.091515029992,208.47301449000224,50701.86637584 2025-11-20,16:42:28.000,324,11086409,-795,0,1763656947,15156.044360859996,208.5153092699984,50701.83842736 2025-11-20,16:42:29.000,324,11086383,-795,0,1763656948,15156.024151929996,208.5787514399999,50701.817466 2025-11-20,16:42:30.000,324,11086383,-795,0,1763656949,15155.990470379991,208.6421936100014,50701.8873372 2025-11-20,16:42:31.000,324,11086342,-795,0,1763656950,15155.983734069996,208.6774392599982,50701.880350080006 2025-11-20,16:42:32.000,324,11086305,-795,0,1763656951,15155.91637097,208.74793055999908,50701.824453119996 2025-11-20,16:42:33.000,324,11086338,-795,0,1763656952,15155.923107279996,208.8254709899993,50701.96419552 2025-11-20,16:42:34.000,324,11086300,-795,0,1763656953,15155.950052519991,208.8748149000021,50701.929259920005 2025-11-20,16:42:35.000,324,11086377,-795,0,1763656954,15155.929843589991,208.91710967999825,50701.96419552 2025-11-20,16:42:36.000,324,11086381,-795,0,1763656955,15155.963525139996,208.95235533000232,50701.99913112001 2025-11-20,16:42:37.000,324,11086338,-795,0,1763656956,15155.902898349996,208.98055184999976,50701.90829856 2025-11-20,16:42:38.000,324,11086410,-795,0,1763656957,15155.902898349996,208.98055184999976,50701.85240160001 2025-11-20,16:42:39.000,324,11086364,-795,0,1763656958,15155.882689419996,209.02989576000255,50701.859388720004 2025-11-20,16:42:40.000,324,11086373,-755,0,1763656959,15155.882689419996,209.0228466300032,50701.90131144001 2025-11-20,16:42:41.000,324,11086368,-795,0,1763656960,15155.90963465999,209.01579750000383,50701.93624704 2025-11-20,16:42:42.000,324,11086386,-795,0,1763656961,15155.83553525,209.04399402000126,50701.80349176001 2025-11-20,16:42:43.000,324,11086366,-795,0,1763656962,15155.82879893999,209.04399402000126,50701.78951752 2025-11-20,16:42:44.000,324,11086361,-795,0,1763656963,15155.91637097,209.0369448900019,50701.89432432 2025-11-20,16:42:45.000,324,11086375,-795,0,1763656964,15155.89616204,209.02989576000255,50701.86637584 2025-11-20,16:42:46.000,324,11086368,-755,0,1763656965,15155.983734069996,209.02989576000255,50701.93624704 2025-11-20,16:42:47.000,324,11086353,-795,0,1763656966,15156.044360859996,209.01579750000383,50701.880350080006 2025-11-20,16:42:48.000,324,11086397,-795,0,1763656967,15156.098251340001,209.05809227999998,50701.85240160001 2025-11-20,16:42:49.000,324,11086358,-795,0,1763656968,15156.192559679992,209.05104315000062,50701.76855616 2025-11-20,16:42:50.000,324,11086356,-795,0,1763656969,15156.280131710002,208.99465010999847,50701.79650464 2025-11-20,16:42:51.000,324,11086368,-795,0,1763656970,15156.381176360002,209.00169923999783,50701.761569040005 2025-11-20,16:42:52.000,324,11086341,-795,0,1763656971,15156.462012079988,208.95940446000168,50701.642788000005 2025-11-20,16:42:53.000,324,11086403,-795,0,1763656972,15156.522638869988,208.93120794000424,50701.56592968001 2025-11-20,16:42:54.000,324,11086334,-795,0,1763656973,15156.677573999994,208.89596229000017,50701.66374936001 2025-11-20,16:42:55.000,324,11086360,-795,0,1763656974,15156.80556388999,208.83252011999866,50701.691697840004 2025-11-20,16:42:56.000,324,11086347,-795,0,1763656975,15156.91334485,208.7620288199978,50701.53099408 2025-11-20,16:42:57.000,324,11086377,-795,0,1763656976,15156.96723532999,208.6915375200042,50701.691697840004 2025-11-20,16:42:58.000,324,11086360,-795,0,1763656977,15157.00765318999,208.6774392599982,50701.62182664 2025-11-20,16:42:59.000,324,11086351,-795,0,1763656978,15157.081752599996,208.62104622000334,50701.64977512 2025-11-20,16:43:00.000,324,11086365,-795,0,1763656979,15157.122170459996,208.63514448000205,50701.72663344 2025-11-20,16:43:01.000,324,11086323,-795,0,1763656980,15157.149115699991,208.60694796000462,50701.66374936001 2025-11-20,16:43:02.000,324,11086421,-755,0,1763656981,15157.15585201,208.59284969999862,50701.656762239996 2025-11-20,16:43:03.000,324,11086335,-795,0,1763656982,15157.17606094,208.5646531800012,50701.53099408 2025-11-20,16:43:04.000,324,11086340,-795,0,1763656983,15157.229951419991,208.58580056999926,50701.55894256 2025-11-20,16:43:05.000,324,11086346,-795,0,1763656984,15157.263632969996,208.61399709000398,50701.62881376 2025-11-20,16:43:06.000,324,11086343,-795,0,1763656985,15157.270369279991,208.62104622000334,50701.5729168 2025-11-20,16:43:07.000,324,11086361,-795,0,1763656986,15157.243424039996,208.62104622000334,50701.6777236 2025-11-20,16:43:08.000,324,11086342,-795,0,1763656987,15157.270369279991,208.67039012999885,50701.6777236 2025-11-20,16:43:09.000,324,11086358,-795,0,1763656988,15157.223215109996,208.6633409999995,50701.656762239996 2025-11-20,16:43:10.000,324,11086352,-795,0,1763656989,15157.223215109996,208.71973404000164,50701.712659200006 2025-11-20,16:43:11.000,324,11086342,-795,0,1763656990,15157.216478800001,208.78317621000315,50701.71964632 2025-11-20,16:43:12.000,324,11086304,-795,0,1763656991,15157.07501629,208.81842185999994,50701.60086528 2025-11-20,16:43:13.000,324,11086372,-795,0,1763656992,15157.03459843,208.84661838000466,50701.72663344 2025-11-20,16:43:14.000,324,11086315,-795,0,1763656993,15156.99418057,208.8889131600008,50701.72663344 2025-11-20,16:43:15.000,324,11086361,-795,0,1763656994,15156.94702639999,208.9735027200004,50701.75458192001 2025-11-20,16:43:16.000,324,11086351,-795,0,1763656995,15156.87292699,209.07923966999806,50701.83842736 2025-11-20,16:43:17.000,324,11086323,-795,0,1763656996,15156.751673409999,209.17087836000428,50701.86637584 2025-11-20,16:43:18.000,324,11086376,-795,0,1763656997,15156.70451923999,209.2343205299985,50701.87336296001 2025-11-20,16:43:19.000,324,11086344,-795,0,1763656998,15156.657365069994,209.3682540000009,50701.929259920005 2025-11-20,16:43:20.000,324,11086375,-795,0,1763656999,15156.576529349994,209.47399094999855,50701.79650464 2025-11-20,16:43:21.000,324,11086378,-755,0,1763657000,15156.542847799989,209.57267877000413,50701.83842736 2025-11-20,16:43:22.000,324,11086309,-755,0,1763657001,15156.468748389998,209.65726833000372,50701.824453119996 2025-11-20,16:43:23.000,324,11086348,-795,0,1763657002,15156.387912669998,209.81234919000417,50701.85240160001 2025-11-20,16:43:24.000,324,11086384,-795,0,1763657003,15156.401385290003,209.9885774400027,50701.95022128001 2025-11-20,16:43:25.000,324,11086366,-795,0,1763657004,15156.367703739998,210.08021613000165,50701.880350080006 2025-11-20,16:43:26.000,324,11086390,-795,0,1763657005,15156.354231119993,210.17890394999995,50701.94323416 2025-11-20,16:43:27.000,324,11086295,-795,0,1763657006,15156.367703739998,210.21414960000402,50702.03406672 2025-11-20,16:43:28.000,324,11086356,-795,0,1763657007,15156.334022189993,210.2987391600036,50701.96419552 2025-11-20,16:43:29.000,324,11086321,-795,0,1763657008,15156.286868019997,210.36923046000447,50701.93624704 2025-11-20,16:43:30.000,324,11086351,-795,0,1763657009,15156.266659089997,210.4467708900047,50701.93624704 2025-11-20,16:43:31.000,324,11086330,-795,0,1763657010,15156.246450159997,210.46791828000278,50701.96419552 2025-11-20,16:43:32.000,324,11086322,-795,0,1763657011,15156.212768609992,210.56660610000108,50701.84541448 2025-11-20,16:43:33.000,324,11086375,-795,0,1763657012,15156.219504920002,210.57365523000044,50702.00611824 2025-11-20,16:43:34.000,324,11086320,-795,0,1763657013,15156.185823369997,210.6300482700026,50702.027079600004 2025-11-20,16:43:35.000,324,11086367,-795,0,1763657014,15156.152141819992,210.62299914000323,50702.00611824 2025-11-20,16:43:36.000,324,11086386,-795,0,1763657015,15156.084778719996,210.6441465300013,50702.06900232001 2025-11-20,16:43:37.000,324,11086370,-795,0,1763657016,15156.003942999996,210.62299914000323,50702.00611824 2025-11-20,16:43:38.000,324,11086361,-795,0,1763657017,15155.902898349996,210.6089008800045,50702.05502808 2025-11-20,16:43:39.000,324,11086366,-795,0,1763657018,15155.842271559995,210.65119566000067,50702.06900232001 2025-11-20,16:43:40.000,324,11086407,-795,0,1763657019,15155.7344906,210.65119566000067,50702.11092504 2025-11-20,16:43:41.000,324,11086355,-795,0,1763657020,15155.660391189995,210.59480261999852,50702.10393792 2025-11-20,16:43:42.000,324,11086353,-795,0,1763657021,15155.56608284999,210.6089008800045,50702.08996368001 2025-11-20,16:43:43.000,324,11086347,-795,0,1763657022,15155.458301889994,210.6441465300013,50702.08996368001 2025-11-20,16:43:44.000,324,11086313,-795,0,1763657023,15155.384202479989,210.63709740000195,50702.194770480004 2025-11-20,16:43:45.000,324,11086377,-795,0,1763657024,15155.296630449993,210.63709740000195,50702.18079624 2025-11-20,16:43:46.000,324,11086346,-795,0,1763657025,15155.175376869993,210.62299914000323,50702.145860640005 2025-11-20,16:43:47.000,324,11086382,-795,0,1763657026,15155.081068530002,210.61595001000387,50702.17380912 2025-11-20,16:43:48.000,324,11086331,-795,0,1763657027,15154.993496499992,210.65119566000067,50702.159834879996 2025-11-20,16:43:49.000,324,11086387,-795,0,1763657028,15154.905924469997,210.63709740000195,50702.10393792 2025-11-20,16:43:50.000,324,11086336,-755,0,1763657029,15154.885715539996,210.6934904400041,50702.18778336001 2025-11-20,16:43:51.000,324,11086384,-795,0,1763657030,15154.825088749996,210.70053957000346,50702.18778336001 2025-11-20,16:43:52.000,324,11086372,-795,0,1763657031,15154.67688993,210.70758870000282,50702.02009248001 2025-11-20,16:43:53.000,324,11086364,-795,0,1763657032,15154.69709886,210.77103087000432,50702.23669320001 2025-11-20,16:43:54.000,324,11086404,-795,0,1763657033,15154.64994468999,210.77103087000432,50702.215731840006 2025-11-20,16:43:55.000,324,11086353,-795,0,1763657034,15154.656681,210.80627652000112,50702.18079624 2025-11-20,16:43:56.000,324,11086350,-795,0,1763657035,15154.59605421,210.84857130000455,50702.264641680005 2025-11-20,16:43:57.000,324,11086364,-795,0,1763657036,15154.542163729995,210.93316086000414,50702.194770480004 2025-11-20,16:43:58.000,324,11086332,-795,0,1763657037,15154.51521849,210.96135738000157,50702.23669320001 2025-11-20,16:43:59.000,324,11086370,-795,0,1763657038,15154.461328009995,210.98250476999965,50702.18079624 2025-11-20,16:44:00.000,324,11086356,-795,0,1763657039,15154.4545917,211.01775042000372,50702.20874472001 2025-11-20,16:44:01.000,324,11086359,-795,0,1763657040,15154.37375598,211.06709432999924,50702.2017576 2025-11-20,16:44:02.000,324,11086385,-795,0,1763657041,15154.245766089989,211.06004519999988,50702.048040960006 2025-11-20,16:44:03.000,324,11086382,-795,0,1763657042,15154.313129189999,211.08119258999795,50702.194770480004 2025-11-20,16:44:04.000,324,11086369,-795,0,1763657043,15154.239029779994,211.12348737000138,50702.194770480004 2025-11-20,16:44:05.000,324,11086387,-795,0,1763657044,15154.239029779994,211.15873301999818,50702.17380912 2025-11-20,16:44:06.000,324,11086394,-795,0,1763657045,15154.212084539999,211.17283128000417,50702.2017576 2025-11-20,16:44:07.000,324,11086357,-795,0,1763657046,15154.171666679998,211.2221751899997,50702.13887352001 2025-11-20,16:44:08.000,324,11086376,-795,0,1763657047,15154.164930369989,211.26446997000312,50702.12489928 2025-11-20,16:44:09.000,324,11086355,-795,0,1763657048,15154.205348229989,211.25742084000376,50702.16682200001 2025-11-20,16:44:10.000,324,11086415,-795,0,1763657049,15154.191875609999,211.3490595300027,50702.1318864 2025-11-20,16:44:11.000,324,11086399,-795,0,1763657050,15154.218820849994,211.3490595300027,50702.18079624 2025-11-20,16:44:12.000,324,11086346,-795,0,1763657051,15154.218820849994,211.39840343999822,50702.06900232001 2025-11-20,16:44:13.000,324,11086340,-795,0,1763657052,15154.178402989994,211.39840343999822,50702.027079600004 2025-11-20,16:44:14.000,324,11086345,-795,0,1763657053,15154.252502399999,211.46184560999973,50701.99913112001 2025-11-20,16:44:15.000,324,11086361,-795,0,1763657054,15154.259238709994,211.4829929999978,50702.10393792 2025-11-20,16:44:16.000,324,11086364,-795,0,1763657055,15154.245766089989,211.53938603999995,50702.027079600004 2025-11-20,16:44:17.000,324,11086353,-795,0,1763657056,15154.26597501999,211.58872995000274,50701.992143999996 2025-11-20,16:44:18.000,324,11086373,-795,0,1763657057,15154.26597501999,211.62397559999954,50702.00611824 2025-11-20,16:44:19.000,324,11086359,-795,0,1763657058,15154.252502399999,211.6310247299989,50702.07598944 2025-11-20,16:44:20.000,324,11086341,-795,0,1763657059,15154.299656569994,211.65217212000425,50701.95022128001 2025-11-20,16:44:21.000,324,11086356,-795,0,1763657060,15154.292920259999,211.67331951000233,50701.86637584 2025-11-20,16:44:22.000,324,11086402,-795,0,1763657061,15154.205348229989,211.6944669000004,50701.76855616 2025-11-20,16:44:23.000,324,11086390,-795,0,1763657062,15154.30639287999,211.72266341999784,50701.99913112001 2025-11-20,16:44:24.000,324,11086371,-795,0,1763657063,15154.313129189999,211.73676168000384,50701.94323416 2025-11-20,16:44:25.000,324,11086398,-795,0,1763657064,15154.28618394999,211.75085994000256,50701.87336296001 2025-11-20,16:44:26.000,324,11086397,-795,0,1763657065,15154.26597501999,211.73676168000384,50701.8873372 2025-11-20,16:44:27.000,324,11086385,-795,0,1763657066,15154.272711329999,211.68741777000105,50701.880350080006 2025-11-20,16:44:28.000,324,11086379,-795,0,1763657067,15154.28618394999,211.6944669000004,50701.93624704 2025-11-20,16:44:29.000,324,11086407,-795,0,1763657068,15154.279447639994,211.68741777000105,50701.859388720004 2025-11-20,16:44:30.000,324,11086366,-795,0,1763657069,15154.259238709994,211.6944669000004,50701.85240160001 2025-11-20,16:44:31.000,324,11086381,-795,0,1763657070,15154.34681073999,211.66627038000297,50701.859388720004 2025-11-20,16:44:32.000,324,11086354,-795,0,1763657071,15154.252502399999,211.6451229900049,50701.63580088001 2025-11-20,16:44:33.000,324,11086365,-795,0,1763657072,15154.40743752999,211.6451229900049,50701.78253040001 2025-11-20,16:44:34.000,324,11086334,-795,0,1763657073,15154.380492289994,211.62397559999954,50701.76855616 2025-11-20,16:44:35.000,324,11086380,-795,0,1763657074,15154.43438277,211.5464351699993,50701.73362056001 2025-11-20,16:44:36.000,324,11086395,-795,0,1763657075,15154.48827324999,211.5464351699993,50701.78253040001 2025-11-20,16:44:37.000,324,11086330,-795,0,1763657076,15154.461328009995,211.51118952000252,50701.77554328 2025-11-20,16:44:38.000,324,11086346,-795,0,1763657077,15154.48827324999,211.45479648000037,50701.77554328 2025-11-20,16:44:39.000,324,11086346,-795,0,1763657078,15154.46806431999,211.40545257000485,50701.76855616 2025-11-20,16:44:40.000,324,11086380,-795,0,1763657079,15154.48827324999,211.39840343999822,50701.74060768 2025-11-20,16:44:41.000,324,11086341,-755,0,1763657080,15154.46806431999,211.29266649000056,50701.67073648 2025-11-20,16:44:42.000,324,11086307,-755,0,1763657081,15154.481536939995,211.1869295400029,50701.5729168 2025-11-20,16:44:43.000,324,11086386,-795,0,1763657082,15154.49500956,211.13053650000074,50701.55195544 2025-11-20,16:44:44.000,324,11086278,-795,0,1763657083,15154.50848217999,211.04594694000116,50701.6078524 2025-11-20,16:44:45.000,324,11086346,-795,0,1763657084,15154.48827324999,210.96840651000093,50701.64977512 2025-11-20,16:44:46.000,324,11086312,-795,0,1763657085,15154.562372659995,210.89791521000006,50701.64977512 2025-11-20,16:44:47.000,324,11086296,-795,0,1763657086,15154.54890003999,210.81332565000048,50701.62182664 2025-11-20,16:44:48.000,324,11086321,-795,0,1763657087,15154.562372659995,210.7287360900009,50701.6777236 2025-11-20,16:44:49.000,324,11086352,-795,0,1763657088,15154.58931789999,210.6300482700026,50701.60086528 2025-11-20,16:44:50.000,324,11086339,-795,0,1763657089,15154.622999449995,210.53136045000429,50701.691697840004 2025-11-20,16:44:51.000,324,11086337,-795,0,1763657090,15154.63647207,210.40447611000127,50701.66374936001 2025-11-20,16:44:52.000,324,11086295,-795,0,1763657091,15154.643208379995,210.31988655000168,50701.51003272 2025-11-20,16:44:53.000,324,11086325,-795,0,1763657092,15154.683626239996,210.2352969900021,50701.55894256 2025-11-20,16:44:54.000,324,11086333,-795,0,1763657093,15154.764461959996,210.14365830000315,50701.62881376 2025-11-20,16:44:55.000,324,11086353,-795,0,1763657094,15154.791407199991,210.05906874000357,50701.64977512 2025-11-20,16:44:56.000,324,11086335,-795,0,1763657095,15154.845297679996,209.98152831000334,50701.64977512 2025-11-20,16:44:57.000,324,11086346,-795,0,1763657096,15154.838561370001,209.89693875000376,50701.593878160005 2025-11-20,16:44:58.000,324,11086321,-795,0,1763657097,15154.905924469997,209.81234919000417,50701.55195544 2025-11-20,16:44:59.000,324,11086323,-795,0,1763657098,15154.959814950002,209.75595615000202,50701.5729168 2025-11-20,16:45:00.000,324,11086309,-795,0,1763657099,15155.013705429992,209.65726833000372,50701.6078524 2025-11-20,16:45:01.000,324,11086356,-795,0,1763657100,15155.033914359992,209.57267877000413,50701.524006960004 2025-11-20,16:45:02.000,324,11086323,-795,0,1763657101,15155.006969119997,209.50923660000262,50701.39823880001 2025-11-20,16:45:03.000,324,11086314,-795,0,1763657102,15155.047386979997,209.4316961700024,50701.51003272 2025-11-20,16:45:04.000,324,11086387,-795,0,1763657103,15155.081068530002,209.35415574000217,50701.56592968001 2025-11-20,16:45:05.000,324,11086332,-795,0,1763657104,15155.067595909997,209.29071357000066,50701.51701984001 2025-11-20,16:45:06.000,324,11086334,-795,0,1763657105,15155.087804839997,209.24136965999787,50701.55195544 2025-11-20,16:45:07.000,324,11086318,-795,0,1763657106,15155.101277460002,209.17792749000364,50701.5729168 2025-11-20,16:45:08.000,324,11086352,-795,0,1763657107,15155.175376869993,209.05809227999998,50701.55894256 2025-11-20,16:45:09.000,324,11086321,-795,0,1763657108,15155.148431629998,208.99465010999847,50701.593878160005 2025-11-20,16:45:10.000,324,11086359,-795,0,1763657109,15155.188849489998,208.93120794000424,50701.5729168 2025-11-20,16:45:11.000,324,11086323,-795,0,1763657110,15155.209058419998,208.84661838000466,50701.62182664 2025-11-20,16:45:12.000,324,11086348,-795,0,1763657111,15155.121486390002,208.78317621000315,50701.41221304 2025-11-20,16:45:13.000,324,11086378,-795,0,1763657112,15155.215794729993,208.74793055999908,50701.6078524 2025-11-20,16:45:14.000,324,11086340,-715,0,1763657113,15155.249476279998,208.74088142999972,50701.60086528 2025-11-20,16:45:15.000,324,11086348,-795,0,1763657114,15155.242739969988,208.67039012999885,50701.62182664 2025-11-20,16:45:16.000,324,11086343,-795,0,1763657115,15155.249476279998,208.63514448000205,50701.62881376 2025-11-20,16:45:17.000,324,11086388,-795,0,1763657116,15155.269685209998,208.60694796000462,50701.62182664 2025-11-20,16:45:18.000,324,11086346,-795,0,1763657117,15155.316839379993,208.59284969999862,50701.656762239996 2025-11-20,16:45:19.000,324,11086363,-795,0,1763657118,15155.370729859998,208.60694796000462,50701.64977512 2025-11-20,16:45:20.000,324,11086373,-795,0,1763657119,15155.384202479989,208.5787514399999,50701.712659200006 2025-11-20,16:45:21.000,324,11086339,-795,0,1763657120,15155.417884029994,208.55760405000183,50701.6777236 2025-11-20,16:45:22.000,324,11086374,-795,0,1763657121,15155.357257239993,208.52235839999776,50701.426187280005 2025-11-20,16:45:23.000,324,11086337,-795,0,1763657122,15155.444829269989,208.50121100999968,50701.58689104001 2025-11-20,16:45:24.000,324,11086367,-795,0,1763657123,15155.465038199989,208.48711275000096,50701.61483952001 2025-11-20,16:45:25.000,324,11086352,-795,0,1763657124,15155.465038199989,208.45186710000416,50701.56592968001 2025-11-20,16:45:26.000,324,11086292,-795,0,1763657125,15155.491983439999,208.35317927999859,50701.55894256 2025-11-20,16:45:27.000,324,11086324,-715,0,1763657126,15155.50545605999,208.36727754000458,50701.6078524 2025-11-20,16:45:28.000,324,11086356,-795,0,1763657127,15155.512192369999,208.33908101999987,50701.524006960004 2025-11-20,16:45:29.000,324,11086362,-795,0,1763657128,15155.539137609994,208.3320318900005,50701.593878160005 2025-11-20,16:45:30.000,324,11086326,-795,0,1763657129,15155.60650070999,208.3320318900005,50701.58689104001 2025-11-20,16:45:31.000,324,11086327,-795,0,1763657130,15155.640182259995,208.3179336300018,50701.62182664 2025-11-20,16:45:32.000,324,11086288,-795,0,1763657131,15155.512192369999,208.3320318900005,50701.426187280005 2025-11-20,16:45:33.000,324,11086344,-795,0,1763657132,15155.63344595,208.3179336300018,50701.6078524 2025-11-20,16:45:34.000,324,11086372,-795,0,1763657133,15155.63344595,208.33908101999987,50701.58689104001 2025-11-20,16:45:35.000,324,11086329,-795,0,1763657134,15155.619973329995,208.36022840999794,50701.64977512 2025-11-20,16:45:36.000,324,11086303,-795,0,1763657135,15155.56608284999,208.3813758000033,50701.63580088001 2025-11-20,16:45:37.000,324,11086313,-795,0,1763657136,15155.55261023,208.34613014999923,50701.62182664 2025-11-20,16:45:38.000,324,11086341,-795,0,1763657137,15155.518928679994,208.36727754000458,50701.62881376 2025-11-20,16:45:39.000,324,11086313,-795,0,1763657138,15155.465038199989,208.32498276000115,50701.6078524 2025-11-20,16:45:40.000,324,11086360,-795,0,1763657139,15155.390938789998,208.28973711000435,50701.63580088001 2025-11-20,16:45:41.000,324,11086335,-795,0,1763657140,15155.310103069998,208.28973711000435,50701.6078524 2025-11-20,16:45:42.000,324,11086320,-795,0,1763657141,15155.276421519993,208.2967862400037,50701.6777236 2025-11-20,16:45:43.000,324,11086339,-795,0,1763657142,15155.229267349998,208.31088450000243,50701.62182664 2025-11-20,16:45:44.000,324,11086365,-795,0,1763657143,15155.242739969988,208.33908101999987,50701.68471072001 2025-11-20,16:45:45.000,324,11086328,-795,0,1763657144,15155.148431629998,208.3179336300018,50701.73362056001 2025-11-20,16:45:46.000,324,11086368,-795,0,1763657145,15155.128222699997,208.33908101999987,50701.78253040001 2025-11-20,16:45:47.000,324,11086341,-795,0,1763657146,15155.134959009993,208.28268797999772,50701.7475948 2025-11-20,16:45:48.000,324,11086324,-795,0,1763657147,15155.121486390002,208.3179336300018,50701.73362056001 2025-11-20,16:45:49.000,324,11086394,-795,0,1763657148,15155.087804839997,208.28268797999772,50701.7475948 2025-11-20,16:45:50.000,324,11086333,-795,0,1763657149,15155.074332219992,208.31088450000243,50701.73362056001 2025-11-20,16:45:51.000,324,11086355,-795,0,1763657150,15155.060859600002,208.24744233000092,50701.77554328 2025-11-20,16:45:52.000,324,11086267,-795,0,1763657151,15154.973287569992,208.24744233000092,50701.524006960004 2025-11-20,16:45:53.000,324,11086370,-795,0,1763657152,15154.986760189997,208.20514755000477,50701.62182664 2025-11-20,16:45:54.000,324,11086339,-795,0,1763657153,15154.966551259997,208.1699019000007,50701.71964632 2025-11-20,16:45:55.000,324,11086356,-795,0,1763657154,15154.939606020002,208.12760712000454,50701.72663344 2025-11-20,16:45:56.000,324,11086357,-795,0,1763657155,15154.946342329997,208.1205579899979,50701.69868496 2025-11-20,16:45:57.000,324,11086362,-795,0,1763657156,15154.872242919992,208.1346562500039,50701.66374936001 2025-11-20,16:45:58.000,324,11086328,-795,0,1763657157,15154.905924469997,208.0712140800024,50701.71964632 2025-11-20,16:45:59.000,324,11086354,-795,0,1763657158,15154.852033989991,208.0712140800024,50701.7475948 2025-11-20,16:46:00.000,324,11086327,-795,0,1763657159,15154.845297679996,208.06416495000303,50701.71964632 2025-11-20,16:46:01.000,324,11086346,-795,0,1763657160,15154.764461959996,208.05006669000431,50701.73362056001 2025-11-20,16:46:02.000,324,11086369,-795,0,1763657161,15154.71730779,208.00072278000152,50701.55195544 2025-11-20,16:46:03.000,324,11086405,-795,0,1763657162,15154.71730779,208.01482104000024,50701.72663344 2025-11-20,16:46:04.000,324,11086318,-795,0,1763657163,15154.73751672,208.05006669000431,50701.79650464 2025-11-20,16:46:05.000,324,11086381,-795,0,1763657164,15154.71730779,208.06416495000303,50701.78253040001 2025-11-20,16:46:06.000,324,11086359,-795,0,1763657165,15154.724044099996,208.0712140800024,50701.73362056001 2025-11-20,16:46:07.000,324,11086362,-795,0,1763657166,15154.67688993,208.0853123400011,50701.70567208001 2025-11-20,16:46:08.000,324,11086346,-795,0,1763657167,15154.69036254999,208.14170538000326,50701.71964632 2025-11-20,16:46:09.000,324,11086337,-795,0,1763657168,15154.622999449995,208.19809841999813,50701.712659200006 2025-11-20,16:46:10.000,324,11086361,-795,0,1763657169,15154.67015361999,208.19104928999877,50701.79650464 2025-11-20,16:46:11.000,324,11086333,-795,0,1763657170,15154.62973575999,208.21924581000349,50701.7475948 2025-11-20,16:46:12.000,324,11086272,-795,0,1763657171,15154.55563635,208.19809841999813,50701.57990392 2025-11-20,16:46:13.000,324,11086352,-795,0,1763657172,15154.602790519995,208.14875451000262,50701.78253040001 2025-11-20,16:46:14.000,324,11086360,-795,0,1763657173,15154.62973575999,208.12760712000454,50701.78951752 2025-11-20,16:46:15.000,324,11086380,-795,0,1763657174,15154.602790519995,208.09941059999983,50701.80349176001 2025-11-20,16:46:16.000,324,11086343,-795,0,1763657175,15154.57584528,208.0853123400011,50701.78253040001 2025-11-20,16:46:17.000,324,11086330,-795,0,1763657176,15154.521954799995,208.02891929999896,50701.761569040005 2025-11-20,16:46:18.000,324,11086344,-795,0,1763657177,15154.53542742,208.00072278000152,50701.80349176001 2025-11-20,16:46:19.000,324,11086314,-795,0,1763657178,15154.501745869995,207.94432973999938,50701.74060768 2025-11-20,16:46:20.000,324,11086325,-795,0,1763657179,15154.55563635,207.88088756999787,50701.73362056001 2025-11-20,16:46:21.000,324,11086380,-795,0,1763657180,15154.52869110999,207.86678930999915,50701.6078524 2025-11-20,16:46:22.000,324,11086379,-795,0,1763657181,15154.47480063,207.824494530003,50701.426187280005 2025-11-20,16:46:23.000,324,11086339,-795,0,1763657182,15154.582581589995,207.7610523600015,50701.642788000005 2025-11-20,16:46:24.000,324,11086340,-795,0,1763657183,15154.582581589995,207.65531541000382,50701.63580088001 2025-11-20,16:46:25.000,324,11086334,-795,0,1763657184,15154.60952682999,207.59187324000231,50701.64977512 2025-11-20,16:46:26.000,324,11086368,-795,0,1763657185,15154.57584528,207.52138194000145,50701.58689104001 2025-11-20,16:46:27.000,324,11086339,-795,0,1763657186,15154.63647207,207.48613629000465,50701.62881376 2025-11-20,16:46:28.000,324,11086367,-795,0,1763657187,15154.64994468999,207.45089064000058,50701.5729168 2025-11-20,16:46:29.000,324,11086361,-795,0,1763657188,15154.724044099996,207.35220282000228,50701.51003272 2025-11-20,16:46:30.000,324,11086372,-795,0,1763657189,15154.798143510001,207.30990803999885,50701.55894256 2025-11-20,16:46:31.000,324,11086350,-795,0,1763657190,15154.825088749996,207.20417109000118,50701.46811000001 2025-11-20,16:46:32.000,324,11086380,-795,0,1763657191,15154.811616129991,207.16187630999775,50701.293432 2025-11-20,16:46:33.000,324,11086333,-795,0,1763657192,15154.973287569992,207.0843358800048,50701.39823880001 2025-11-20,16:46:34.000,324,11086296,-795,0,1763657193,15155.047386979997,207.00679545000457,50701.40522592 2025-11-20,16:46:35.000,324,11086338,-795,0,1763657194,15155.081068530002,206.88696024000092,50701.377277440006 2025-11-20,16:46:36.000,324,11086336,-795,0,1763657195,15155.141695320002,206.78122329000325,50701.321380479996 2025-11-20,16:46:37.000,324,11086373,-795,0,1763657196,15155.222531039988,206.69663373000367,50701.39823880001 2025-11-20,16:46:38.000,324,11086367,-795,0,1763657197,15155.222531039988,206.56974939000065,50701.356316080004 2025-11-20,16:46:39.000,324,11086319,-795,0,1763657198,15155.249476279998,206.48515983000107,50701.38426456 2025-11-20,16:46:40.000,324,11086337,-795,0,1763657199,15155.222531039988,206.38647201000276,50701.34932896001 2025-11-20,16:46:41.000,324,11086327,-795,0,1763657200,15155.249476279998,206.2172928900036,50701.39125168 2025-11-20,16:46:42.000,324,11086339,-795,0,1763657201,15155.182113180002,206.118605069998,50701.2235608 2025-11-20,16:46:43.000,324,11086351,-795,0,1763657202,15155.289894139998,206.06221203000314,50701.38426456 2025-11-20,16:46:44.000,324,11086299,-795,0,1763657203,15155.296630449993,205.94942594999884,50701.39823880001 2025-11-20,16:46:45.000,324,11086350,-795,0,1763657204,15155.249476279998,205.87893464999797,50701.41221304 2025-11-20,16:46:46.000,324,11086371,-795,0,1763657205,15155.242739969988,205.75205031000223,50701.41920016001 2025-11-20,16:46:47.000,324,11086359,-795,0,1763657206,15155.249476279998,205.674509880002,50701.377277440006 2025-11-20,16:46:48.000,324,11086340,-795,0,1763657207,15155.289894139998,205.64631336000457,50701.426187280005 2025-11-20,16:46:49.000,324,11086310,-795,0,1763657208,15155.289894139998,205.53352728000027,50701.41221304 2025-11-20,16:46:50.000,324,11086328,-795,0,1763657209,15155.276421519993,205.4277903300026,50701.41221304 2025-11-20,16:46:51.000,324,11086341,-795,0,1763657210,15155.323575689989,205.39254467999854,50701.37029032001 2025-11-20,16:46:52.000,324,11086386,-795,0,1763657211,15155.236003659993,205.27975860000151,50701.18163808001 2025-11-20,16:46:53.000,324,11086346,-795,0,1763657212,15155.350520929998,205.25861121000344,50701.40522592 2025-11-20,16:46:54.000,324,11086332,-795,0,1763657213,15155.370729859998,205.23041468999872,50701.4331744 2025-11-20,16:46:55.000,324,11086341,-795,0,1763657214,15155.424620339989,205.2022181700013,50701.45413576 2025-11-20,16:46:56.000,324,11086380,-795,0,1763657215,15155.458301889994,205.13877599999978,50701.46811000001 2025-11-20,16:46:57.000,324,11086345,-795,0,1763657216,15155.438092959994,205.13172687000042,50701.44016152 2025-11-20,16:46:58.000,324,11086363,-795,0,1763657217,15155.498719749994,205.0541864400002,50701.475097120005 2025-11-20,16:46:59.000,324,11086310,-795,0,1763657218,15155.491983439999,205.0189407900034,50701.41920016001 2025-11-20,16:47:00.000,324,11086338,-795,0,1763657219,15155.532401299999,204.9907442699987,50701.48208424 2025-11-20,16:47:01.000,324,11086326,-795,0,1763657220,15155.532401299999,204.89910557999974,50701.34932896001 2025-11-20,16:47:02.000,324,11086329,-795,0,1763657221,15155.539137609994,204.84976167000423,50701.31439336 2025-11-20,16:47:03.000,324,11086338,-795,0,1763657222,15155.50545605999,204.80041776000144,50701.34932896001 2025-11-20,16:47:04.000,324,11086293,-795,0,1763657223,15155.559346539994,204.772221240004,50701.33535472 2025-11-20,16:47:05.000,324,11086338,-795,0,1763657224,15155.58629177999,204.758122979998,50701.37029032001 2025-11-20,16:47:06.000,324,11086343,-795,0,1763657225,15155.58629177999,204.7440247199993,50701.33535472 2025-11-20,16:47:07.000,324,11086341,-795,0,1763657226,15155.62670963999,204.68058254999778,50701.39125168 2025-11-20,16:47:08.000,324,11086292,-795,0,1763657227,15155.66712749999,204.7087790700025,50701.39125168 2025-11-20,16:47:09.000,324,11086360,-795,0,1763657228,15155.72775428999,204.68763168000442,50701.34234184 2025-11-20,16:47:10.000,324,11086364,-795,0,1763657229,15155.74796321999,204.63828777000163,50701.40522592 2025-11-20,16:47:11.000,324,11086324,-795,0,1763657230,15155.79511739,204.65238603000034,50701.4331744 2025-11-20,16:47:12.000,324,11086357,-755,0,1763657231,15155.660391189995,204.56779647000076,50700.9790116 2025-11-20,16:47:13.000,324,11086356,-795,0,1763657232,15155.86921679999,204.56779647000076,50701.307406240005 2025-11-20,16:47:14.000,324,11086332,-795,0,1763657233,15155.86921679999,204.53959995000332,50701.32836760001 2025-11-20,16:47:15.000,324,11086347,-795,0,1763657234,15155.86921679999,204.46910865000245,50701.39125168 2025-11-20,16:47:16.000,324,11086365,-795,0,1763657235,15155.87595311,204.44091212999774,50701.37029032001 2025-11-20,16:47:17.000,324,11086345,-795,0,1763657236,15155.89616204,204.4620595200031,50701.307406240005 2025-11-20,16:47:18.000,324,11086368,-795,0,1763657237,15155.88942572999,204.4127156100003,50701.28644488 2025-11-20,16:47:19.000,324,11086365,-795,0,1763657238,15155.91637097,204.35632256999816,50701.307406240005 2025-11-20,16:47:20.000,324,11086334,-795,0,1763657239,15155.90963465999,204.34222430999944,50701.31439336 2025-11-20,16:47:21.000,324,11086335,-795,0,1763657240,15155.943316209996,204.30697866000264,50701.307406240005 2025-11-20,16:47:22.000,324,11086356,-795,0,1763657241,15155.990470379991,204.32812605000072,50701.188625200004 2025-11-20,16:47:23.000,324,11086353,-795,0,1763657242,15156.078042410001,204.2646838799992,50701.34234184 2025-11-20,16:47:24.000,324,11086322,-795,0,1763657243,15156.084778719996,204.24353649000113,50701.28644488 2025-11-20,16:47:25.000,324,11086350,-795,0,1763657244,15156.165614439997,204.22238910000306,50701.28644488 2025-11-20,16:47:26.000,324,11086351,-795,0,1763657245,15156.253186469992,204.1659960600009,50701.321380479996 2025-11-20,16:47:27.000,324,11086332,-795,0,1763657246,15156.266659089997,204.12370128000475,50701.32836760001 2025-11-20,16:47:28.000,324,11086371,-795,0,1763657247,15156.367703739998,204.09550476000004,50701.37029032001 2025-11-20,16:47:29.000,324,11086322,-795,0,1763657248,15156.421594219988,204.04616085000453,50701.356316080004 2025-11-20,16:47:30.000,324,11086369,-795,0,1763657249,15156.475484699993,203.9686204200043,50701.37029032001 2025-11-20,16:47:31.000,324,11086375,-795,0,1763657250,15156.549584109998,203.89107999000407,50701.307406240005 2025-11-20,16:47:32.000,324,11086349,-795,0,1763657251,15156.569793039998,203.85583434,50701.12574112 2025-11-20,16:47:33.000,324,11086370,-795,0,1763657252,15156.731464479999,203.78534303999913,50701.293432 2025-11-20,16:47:34.000,324,11086361,-795,0,1763657253,15156.80556388999,203.7078026099989,50701.31439336 2025-11-20,16:47:35.000,324,11086394,-795,0,1763657254,15156.899872229995,203.63026217999868,50701.37029032001 2025-11-20,16:47:36.000,324,11086329,-795,0,1763657255,15156.97397164,203.56682001000445,50701.27945776001 2025-11-20,16:47:37.000,324,11086391,-795,0,1763657256,15157.041334739995,203.46813218999887,50701.293432 2025-11-20,16:47:38.000,324,11086322,-795,0,1763657257,15157.08848890999,203.397640889998,50701.307406240005 2025-11-20,16:47:39.000,324,11086356,-795,0,1763657258,15157.12890676999,203.28485481000098,50701.31439336 2025-11-20,16:47:40.000,324,11086314,-795,0,1763657259,15157.229951419991,203.20731438000075,50701.26548352 2025-11-20,16:47:41.000,324,11086373,-755,0,1763657260,15157.243424039996,203.1156756900018,50701.27945776001 2025-11-20,16:47:42.000,324,11086324,-795,0,1763657261,15157.256896660001,203.02403700000286,50701.2235608 2025-11-20,16:47:43.000,324,11086338,-795,0,1763657262,15157.290578209992,202.93239831000392,50701.19561232 2025-11-20,16:47:44.000,324,11086372,-795,0,1763657263,15157.330996069992,202.86190701000305,50701.24452216 2025-11-20,16:47:45.000,324,11086320,-795,0,1763657264,15157.398359170002,202.76321919000475,50701.293432 2025-11-20,16:47:46.000,324,11086371,-795,0,1763657265,15157.371413929992,202.6574822399998,50701.23753504 2025-11-20,16:47:47.000,324,11086358,-795,0,1763657266,15157.432040719992,202.6081383300043,50701.37029032001 2025-11-20,16:47:48.000,324,11086365,-795,0,1763657267,15157.432040719992,202.5446961600028,50701.39125168 2025-11-20,16:47:49.000,324,11086300,-795,0,1763657268,15157.438777030002,202.46715573000256,50701.32836760001 2025-11-20,16:47:50.000,324,11086369,-795,0,1763657269,15157.479194890002,202.35436964999826,50701.4331744 2025-11-20,16:47:51.000,324,11086294,-795,0,1763657270,15157.479194890002,202.22043618000316,50701.34932896001 2025-11-20,16:47:52.000,324,11086359,-795,0,1763657271,15157.425304409997,202.13584662000358,50701.31439336 2025-11-20,16:47:53.000,324,11086318,-795,0,1763657272,15157.452249649992,202.037158799998,50701.377277440006 2025-11-20,16:47:54.000,324,11086349,-795,0,1763657273,15157.472458579992,201.95961836999777,50701.44016152 2025-11-20,16:47:55.000,324,11086356,-795,0,1763657274,15157.485931199997,201.87502880999818,50701.37029032001 2025-11-20,16:47:56.000,324,11086345,-795,0,1763657275,15157.458985960002,201.76224273000116,50701.377277440006 2025-11-20,16:47:57.000,324,11086356,-795,0,1763657276,15157.492667509992,201.61421100000007,50701.30041912001 2025-11-20,16:47:58.000,324,11086359,-795,0,1763657277,15157.479194890002,201.56486709000455,50701.321380479996 2025-11-20,16:47:59.000,324,11086348,-795,0,1763657278,15157.519612750002,201.53667056999984,50701.38426456 2025-11-20,16:48:00.000,324,11086355,-795,0,1763657279,15157.566766919997,201.43798275000154,50701.41920016001 2025-11-20,16:48:01.000,324,11086355,-795,0,1763657280,15157.586975849998,201.35339319000195,50701.44714864001 2025-11-20,16:48:02.000,324,11086383,-795,0,1763657281,15157.600448470002,201.26880363000237,50701.27945776001 2025-11-20,16:48:03.000,324,11086408,-795,0,1763657282,15157.681284189988,201.20536146000086,50701.356316080004 2025-11-20,16:48:04.000,324,11086281,-795,0,1763657283,15157.721702049988,201.17716494000342,50701.41221304 2025-11-20,16:48:05.000,324,11086391,-795,0,1763657284,15157.741910979988,201.1137227700019,50701.34932896001 2025-11-20,16:48:06.000,324,11086351,-795,0,1763657285,15157.795801459994,201.05732972999976,50701.41221304 2025-11-20,16:48:07.000,324,11086336,-795,0,1763657286,15157.782328839989,200.97978929999954,50701.258496400005 2025-11-20,16:48:08.000,324,11086360,-795,0,1763657287,15157.829483009999,200.88110148000123,50701.31439336 2025-11-20,16:48:09.000,324,11086328,-795,0,1763657288,15157.836219319994,200.803561050001,50701.27247064 2025-11-20,16:48:10.000,324,11086326,-795,0,1763657289,15157.863164559989,200.73306975000014,50701.34932896001 2025-11-20,16:48:11.000,324,11086334,-795,0,1763657290,15157.741910979988,200.66257844999927,50701.16067672001 2025-11-20,16:48:12.000,324,11086361,-795,0,1763657291,15157.694756809993,200.62733280000248,50701.139715360005 2025-11-20,16:48:13.000,324,11086316,-795,0,1763657292,15157.661075259988,200.56389063000097,50701.13272824001 2025-11-20,16:48:14.000,324,11086398,-795,0,1763657293,15157.816010389994,200.5427432400029,50701.38426456 2025-11-20,16:48:15.000,324,11086368,-795,0,1763657294,15157.762119909989,200.52159585000481,50701.39823880001 2025-11-20,16:48:16.000,324,11086377,-795,0,1763657295,15157.762119909989,200.48635020000074,50701.377277440006 2025-11-20,16:48:17.000,324,11086335,-795,0,1763657296,15157.755383599993,200.4299571599986,50701.46811000001 2025-11-20,16:48:18.000,324,11086322,-795,0,1763657297,15157.795801459994,200.45110455000395,50701.44016152 2025-11-20,16:48:19.000,324,11086346,-795,0,1763657298,15157.762119909989,200.43700628999795,50701.46112288 2025-11-20,16:48:20.000,324,11086343,-795,0,1763657299,15157.748647289998,200.42290802999923,50701.489071359996 2025-11-20,16:48:21.000,324,11086317,-795,0,1763657300,15157.728438359998,200.46520281000267,50701.49605848001 2025-11-20,16:48:22.000,324,11086292,-795,0,1763657301,15157.688020499998,200.46520281000267,50701.356316080004 2025-11-20,16:48:23.000,324,11086373,-795,0,1763657302,15157.701493119988,200.52159585000481,50701.4331744 2025-11-20,16:48:24.000,324,11086332,-795,0,1763657303,15157.701493119988,200.57093976000033,50701.41221304 2025-11-20,16:48:25.000,324,11086322,-795,0,1763657304,15157.674547879993,200.56389063000097,50701.39125168 2025-11-20,16:48:26.000,324,11086347,-795,0,1763657305,15157.647602639998,200.5568415000016,50701.426187280005 2025-11-20,16:48:27.000,324,11086329,-795,0,1763657306,15157.634130019993,200.61323454000376,50701.45413576 2025-11-20,16:48:28.000,324,11086373,-755,0,1763657307,15157.613921089993,200.66257844999927,50701.53099408 2025-11-20,16:48:29.000,324,11086375,-715,0,1763657308,15157.661075259988,200.68372584000463,50701.489071359996 2025-11-20,16:48:30.000,324,11086320,-795,0,1763657309,15157.640866329988,200.676676709998,50701.475097120005 2025-11-20,16:48:31.000,324,11086359,-795,0,1763657310,15157.667811569998,200.72602062000078,50701.5030456 2025-11-20,16:48:32.000,324,11086321,-795,0,1763657311,15157.580239540002,200.7401188799995,50701.37029032001 2025-11-20,16:48:33.000,324,11086343,-795,0,1763657312,15157.654338949993,200.73306975000014,50701.489071359996 2025-11-20,16:48:34.000,324,11086325,-795,0,1763657313,15157.667811569998,200.76126627000485,50701.524006960004 2025-11-20,16:48:35.000,324,11086377,-795,0,1763657314,15157.694756809993,200.7401188799995,50701.51003272 2025-11-20,16:48:36.000,324,11086392,-795,0,1763657315,15157.721702049988,200.74716800999886,50701.524006960004 2025-11-20,16:48:37.000,324,11086346,-795,0,1763657316,15157.728438359998,200.71192236000206,50701.40522592 2025-11-20,16:48:38.000,324,11086341,-795,0,1763657317,15157.735174669993,200.690774970004,50701.45413576 2025-11-20,16:48:39.000,324,11086339,-795,0,1763657318,15157.708229429998,200.676676709998,50701.5030456 2025-11-20,16:48:40.000,324,11086380,-795,0,1763657319,15157.728438359998,200.66257844999927,50701.489071359996 2025-11-20,16:48:41.000,324,11086330,-795,0,1763657320,15157.741910979988,200.66257844999927,50701.45413576 2025-11-20,16:48:42.000,324,11086364,-795,0,1763657321,15157.681284189988,200.66257844999927,50701.33535472 2025-11-20,16:48:43.000,324,11086366,-795,0,1763657322,15157.755383599993,200.62733280000248,50701.46811000001 2025-11-20,16:48:44.000,324,11086326,-795,0,1763657323,15157.735174669993,200.690774970004,50701.489071359996 2025-11-20,16:48:45.000,324,11086358,-795,0,1763657324,15157.762119909989,200.6555293199999,50701.46811000001 2025-11-20,16:48:46.000,324,11086325,-795,0,1763657325,15157.795801459994,200.6555293199999,50701.53798120001 2025-11-20,16:48:47.000,324,11086347,-795,0,1763657326,15157.802537769989,200.64848019000056,50701.51701984001 2025-11-20,16:48:48.000,324,11086351,-795,0,1763657327,15157.768856219998,200.6555293199999,50701.45413576 2025-11-20,16:48:49.000,324,11086305,-795,0,1763657328,15157.728438359998,200.5920871499984,50701.39125168 2025-11-20,16:48:50.000,324,11086330,-795,0,1763657329,15157.721702049988,200.58503801999905,50701.426187280005 2025-11-20,16:48:51.000,324,11086370,-795,0,1763657330,15157.714965739993,200.5779888899997,50701.51003272 2025-11-20,16:48:52.000,324,11086305,-795,0,1763657331,15157.634130019993,200.59913627999777,50701.356316080004 2025-11-20,16:48:53.000,324,11086355,-795,0,1763657332,15157.681284189988,200.58503801999905,50701.41221304 2025-11-20,16:48:54.000,324,11086350,-795,0,1763657333,15157.654338949993,200.61323454000376,50701.51701984001 2025-11-20,16:48:55.000,324,11086358,-795,0,1763657334,15157.600448470002,200.62028367000312,50701.544968320006 2025-11-20,16:48:56.000,324,11086378,-795,0,1763657335,15157.546557989997,200.62733280000248,50701.544968320006 2025-11-20,16:48:57.000,324,11086329,-795,0,1763657336,15157.580239540002,200.68372584000463,50701.53099408 2025-11-20,16:48:58.000,324,11086344,-795,0,1763657337,15157.506140129997,200.71897149000142,50701.489071359996 2025-11-20,16:48:59.000,324,11086327,-795,0,1763657338,15157.479194890002,200.7683154000042,50701.58689104001 2025-11-20,16:49:00.000,324,11086331,-795,0,1763657339,15157.472458579992,200.8388066999978,50701.51003272 2025-11-20,16:49:01.000,324,11086360,-795,0,1763657340,15157.452249649992,200.89519973999995,50701.55894256 2025-11-20,16:49:02.000,324,11086384,-795,0,1763657341,15157.378150240002,200.96569104000082,50701.46811000001 2025-11-20,16:49:03.000,324,11086369,-795,0,1763657342,15157.391622859992,201.0502806000004,50701.46811000001 2025-11-20,16:49:04.000,324,11086329,-795,0,1763657343,15157.378150240002,201.15601754999807,50701.61483952001 2025-11-20,16:49:05.000,324,11086343,-795,0,1763657344,15157.290578209992,201.2335579799983,50701.55894256 2025-11-20,16:49:06.000,324,11086392,-795,0,1763657345,15157.256896660001,201.35339319000195,50701.62182664 2025-11-20,16:49:07.000,324,11086375,-795,0,1763657346,15157.182797249996,201.3956879699981,50701.60086528 2025-11-20,16:49:08.000,324,11086355,-795,0,1763657347,15157.122170459996,201.52257231000112,50701.56592968001 2025-11-20,16:49:09.000,324,11086339,-795,0,1763657348,15157.00765318999,201.58601448000263,50701.64977512 2025-11-20,16:49:10.000,324,11086343,-795,0,1763657349,15156.960499019995,201.66355491000286,50701.6777236 2025-11-20,16:49:11.000,324,11086354,-795,0,1763657350,15156.90660853999,201.74814447000244,50701.70567208001 2025-11-20,16:49:12.000,324,11086337,-795,0,1763657351,15156.798827579994,201.8186357700033,50701.53798120001 2025-11-20,16:49:13.000,324,11086345,-755,0,1763657352,15156.738200789994,201.86797967999883,50701.58689104001 2025-11-20,16:49:14.000,324,11086288,-795,0,1763657353,15156.78535495999,201.95961836999777,50701.712659200006 2025-11-20,16:49:15.000,324,11086350,-795,0,1763657354,15156.717991859994,201.97371663000376,50701.69868496 2025-11-20,16:49:16.000,324,11086366,-795,0,1763657355,15156.72472816999,202.01601140999992,50701.67073648 2025-11-20,16:49:17.000,324,11086350,-795,0,1763657356,15156.717991859994,202.03010966999864,50701.642788000005 2025-11-20,16:49:18.000,324,11086325,-795,0,1763657357,15156.664101379989,202.07240445000207,50701.74060768 2025-11-20,16:49:19.000,324,11086315,-795,0,1763657358,15156.603474589989,202.10765009999886,50701.70567208001 2025-11-20,16:49:20.000,324,11086346,-795,0,1763657359,15156.596738279994,202.09355184000015,50701.69868496 2025-11-20,16:49:21.000,324,11086365,-795,0,1763657360,15156.563056729989,202.07240445000207,50701.70567208001 2025-11-20,16:49:22.000,324,11086328,-795,0,1763657361,15156.515902559993,202.00896228000056,50701.68471072001 2025-11-20,16:49:23.000,324,11086311,-795,0,1763657362,15156.455275769993,201.99486402000184,50701.62182664 2025-11-20,16:49:24.000,324,11086358,-795,0,1763657363,15156.509166249998,201.95961836999777,50701.69868496 2025-11-20,16:49:25.000,324,11086376,-795,0,1763657364,15156.509166249998,201.87502880999818,50701.712659200006 2025-11-20,16:49:26.000,324,11086356,-795,0,1763657365,15156.468748389998,201.88912707000418,50701.810478880005 2025-11-20,16:49:27.000,324,11086347,-795,0,1763657366,15156.455275769993,201.86093054999947,50701.83842736 2025-11-20,16:49:28.000,324,11086312,-795,0,1763657367,15156.455275769993,201.83273403000203,50701.80349176001 2025-11-20,16:49:29.000,324,11086323,-795,0,1763657368,15156.482221009988,201.78339011999924,50701.84541448 2025-11-20,16:49:30.000,324,11086370,-795,0,1763657369,15156.502429939988,201.76929186000052,50701.89432432 2025-11-20,16:49:31.000,324,11086358,-795,0,1763657370,15156.509166249998,201.69880055999965,50701.810478880005 2025-11-20,16:49:32.000,324,11086327,-795,0,1763657371,15156.421594219988,201.67765317000158,50701.73362056001 2025-11-20,16:49:33.000,324,11086356,-795,0,1763657372,15156.448539459998,201.6565057800035,50701.75458192001 2025-11-20,16:49:34.000,324,11086372,-795,0,1763657373,15156.468748389998,201.60011274000135,50701.859388720004 2025-11-20,16:49:35.000,324,11086358,-795,0,1763657374,15156.462012079988,201.4943757900037,50701.880350080006 2025-11-20,16:49:36.000,324,11086324,-755,0,1763657375,15156.475484699993,201.47322839999833,50701.80349176001 2025-11-20,16:49:37.000,324,11086360,-795,0,1763657376,15156.435066839993,201.3815897099994,50701.83842736 2025-11-20,16:49:38.000,324,11086305,-795,0,1763657377,15156.455275769993,201.28995102000044,50701.87336296001 2025-11-20,16:49:39.000,324,11086345,-795,0,1763657378,15156.455275769993,201.25470537000365,50701.824453119996 2025-11-20,16:49:40.000,324,11086363,-795,0,1763657379,15156.421594219988,201.13487016,50701.78253040001 2025-11-20,16:49:41.000,324,11086302,-795,0,1763657380,15156.435066839993,201.02913321000233,50701.810478880005 2025-11-20,16:49:42.000,324,11086292,-795,0,1763657381,15156.360967430002,200.97978929999954,50701.67073648 2025-11-20,16:49:43.000,324,11086334,-795,0,1763657382,15156.374440049993,200.87405235000188,50701.8873372 2025-11-20,16:49:44.000,324,11086306,-795,0,1763657383,15156.320549570002,200.81061018000037,50701.86637584 2025-11-20,16:49:45.000,324,11086319,-795,0,1763657384,15156.253186469992,200.75421713999822,50701.83144024001 2025-11-20,16:49:46.000,324,11086314,-795,0,1763657385,15156.212768609992,200.73306975000014,50701.69868496 2025-11-20,16:49:47.000,324,11086270,-795,0,1763657386,15156.179087060002,200.66257844999927,50701.761569040005 2025-11-20,16:49:48.000,324,11086297,-795,0,1763657387,15156.179087060002,200.59913627999777,50701.78951752 2025-11-20,16:49:49.000,324,11086346,-795,0,1763657388,15156.158878130002,200.5568415000016,50701.79650464 2025-11-20,16:49:50.000,324,11086359,-795,0,1763657389,15156.118460270001,200.4440554200046,50701.75458192001 2025-11-20,16:49:51.000,324,11086377,-795,0,1763657390,15156.111723959992,200.46520281000267,50701.75458192001 2025-11-20,16:49:52.000,324,11086332,-795,0,1763657391,15155.99720669,200.4299571599986,50701.60086528 2025-11-20,16:49:53.000,324,11086342,-795,0,1763657392,15156.071306099991,200.38766238000244,50701.73362056001 2025-11-20,16:49:54.000,324,11086341,-795,0,1763657393,15156.037624550001,200.32422021000093,50701.72663344 2025-11-20,16:49:55.000,324,11086324,-795,0,1763657394,15156.024151929996,200.2960236900035,50701.7475948 2025-11-20,16:49:56.000,324,11086349,-795,0,1763657395,15155.97699776,200.30307282000285,50701.7475948 2025-11-20,16:49:57.000,324,11086325,-795,0,1763657396,15155.943316209996,200.28192543000478,50701.691697840004 2025-11-20,16:49:58.000,324,11086338,-795,0,1763657397,15155.983734069996,200.26077803999942,50701.656762239996 2025-11-20,16:49:59.000,324,11086340,-795,0,1763657398,15155.983734069996,200.2466797800007,50701.712659200006 2025-11-20,16:50:00.000,324,11086296,-795,0,1763657399,15155.970261449991,200.21848326000327,50701.712659200006 2025-11-20,16:50:01.000,324,11086330,-795,0,1763657400,15155.943316209996,200.232581520002,50701.70567208001 2025-11-20,16:50:02.000,324,11086324,-795,0,1763657401,15155.86921679999,200.20438500000455,50701.53798120001 2025-11-20,16:50:03.000,324,11086330,-795,0,1763657402,15155.943316209996,200.232581520002,50701.62881376 2025-11-20,16:50:04.000,324,11086340,-795,0,1763657403,15155.923107279996,200.22553239000263,50701.57990392 2025-11-20,16:50:05.000,324,11086316,-795,0,1763657404,15155.9365799,200.21848326000327,50701.60086528 2025-11-20,16:50:06.000,324,11086355,-795,0,1763657405,15155.970261449991,200.23963065000135,50701.593878160005 2025-11-20,16:50:07.000,324,11086316,-795,0,1763657406,15156.003942999996,200.2466797800007,50701.61483952001 2025-11-20,16:50:08.000,324,11086294,-795,0,1763657407,15156.030888239991,200.26782716999878,50701.55894256 2025-11-20,16:50:09.000,324,11086306,-795,0,1763657408,15156.091515029992,200.28897456000414,50701.58689104001 2025-11-20,16:50:10.000,324,11086307,-795,0,1763657409,15156.152141819992,200.35241672999837,50701.55894256 2025-11-20,16:50:11.000,324,11086321,-795,0,1763657410,15156.232977539992,200.3312693400003,50701.55894256 2025-11-20,16:50:12.000,324,11086354,-795,0,1763657411,15156.185823369997,200.28897456000414,50701.38426456 2025-11-20,16:50:13.000,324,11086306,-795,0,1763657412,15156.327285879997,200.33831846999965,50701.55195544 2025-11-20,16:50:14.000,324,11086313,-795,0,1763657413,15156.347494809997,200.345367599999,50701.544968320006 2025-11-20,16:50:15.000,324,11086324,-795,0,1763657414,15156.394648979993,200.37356412000372,50701.51003272 2025-11-20,16:50:16.000,324,11086340,-795,0,1763657415,15156.441803149988,200.3312693400003,50701.49605848001 2025-11-20,16:50:17.000,324,11086316,-795,0,1763657416,15156.468748389998,200.33831846999965,50701.56592968001 2025-11-20,16:50:18.000,324,11086285,-795,0,1763657417,15156.515902559993,200.35241672999837,50701.57990392 2025-11-20,16:50:19.000,324,11086310,-795,0,1763657418,15156.556320419993,200.35241672999837,50701.524006960004 2025-11-20,16:50:20.000,324,11086301,-795,0,1763657419,15156.610210899998,200.37356412000372,50701.58689104001 2025-11-20,16:50:21.000,324,11086308,-795,0,1763657420,15156.643892449989,200.35241672999837,50701.55894256 2025-11-20,16:50:22.000,324,11086294,-795,0,1763657421,15156.637156139994,200.33831846999965,50701.39823880001 2025-11-20,16:50:23.000,324,11086259,-795,0,1763657422,15156.717991859994,200.28192543000478,50701.489071359996 2025-11-20,16:50:24.000,324,11086309,-795,0,1763657423,15156.79209127,200.28192543000478,50701.544968320006 2025-11-20,16:50:25.000,324,11086328,-795,0,1763657424,15156.83250913,200.26077803999942,50701.544968320006 2025-11-20,16:50:26.000,324,11086296,-795,0,1763657425,15156.899872229995,200.27487629999814,50701.49605848001 2025-11-20,16:50:27.000,324,11086309,-795,0,1763657426,15156.94702639999,200.23963065000135,50701.51003272 2025-11-20,16:50:28.000,324,11086325,-795,0,1763657427,15157.0143895,200.25372891000006,50701.5030456 2025-11-20,16:50:29.000,324,11086308,-795,0,1763657428,15157.06827997999,200.26077803999942,50701.53099408 2025-11-20,16:50:30.000,324,11086309,-795,0,1763657429,15157.09522522,200.22553239000263,50701.593878160005 2025-11-20,16:50:31.000,324,11086310,-795,0,1763657430,15157.182797249996,200.20438500000455,50701.58689104001 2025-11-20,16:50:32.000,324,11086269,-795,0,1763657431,15157.203006179996,200.22553239000263,50701.44714864001 2025-11-20,16:50:33.000,324,11086308,-795,0,1763657432,15157.263632969996,200.16913935000048,50701.5729168 2025-11-20,16:50:34.000,324,11086318,-795,0,1763657433,15157.324259759996,200.17618847999984,50701.642788000005 2025-11-20,16:50:35.000,324,11086311,-795,0,1763657434,15157.357941310001,200.16209022000112,50701.524006960004 2025-11-20,16:50:36.000,324,11086282,-795,0,1763657435,15157.378150240002,200.09159892000025,50701.61483952001 2025-11-20,16:50:37.000,324,11086311,-795,0,1763657436,15157.425304409997,200.0352058799981,50701.55894256 2025-11-20,16:50:38.000,324,11086325,-795,0,1763657437,15157.452249649992,200.01405849000002,50701.63580088001 2025-11-20,16:50:39.000,324,11086309,-795,0,1763657438,15157.432040719992,199.9647145800045,50701.6078524 2025-11-20,16:50:40.000,324,11086289,-795,0,1763657439,15157.452249649992,199.95061631999852,50701.62182664 2025-11-20,16:50:41.000,324,11086309,-795,0,1763657440,15157.432040719992,199.94356718999916,50701.63580088001 2025-11-20,16:50:42.000,324,11086316,-795,0,1763657441,15157.378150240002,199.901272410003,50701.45413576 2025-11-20,16:50:43.000,324,11086295,-795,0,1763657442,15157.458985960002,199.90832154000236,50701.66374936001 2025-11-20,16:50:44.000,324,11086311,-795,0,1763657443,15157.472458579992,199.90832154000236,50701.71964632 2025-11-20,16:50:45.000,324,11086329,-795,0,1763657444,15157.405095479997,199.901272410003,50701.63580088001 2025-11-20,16:50:46.000,324,11086304,-795,0,1763657445,15157.411831789992,199.88012501999765,50701.67073648 2025-11-20,16:50:47.000,324,11086276,-795,0,1763657446,15157.378150240002,199.901272410003,50701.68471072001 2025-11-20,16:50:48.000,324,11086273,-795,0,1763657447,15157.391622859992,199.91537067000172,50701.6078524 2025-11-20,16:50:49.000,324,11086312,-795,0,1763657448,15157.391622859992,199.92946893000044,50701.67073648 2025-11-20,16:50:50.000,324,11086313,-795,0,1763657449,15157.330996069992,199.94356718999916,50701.66374936001 2025-11-20,16:50:51.000,324,11086346,-795,0,1763657450,15157.330996069992,199.97881284000323,50701.58689104001 2025-11-20,16:50:52.000,324,11086313,-795,0,1763657451,15157.182797249996,200.02815674999874,50701.4331744 2025-11-20,16:50:53.000,324,11086306,-795,0,1763657452,15157.263632969996,200.06340240000281,50701.68471072001 2025-11-20,16:50:54.000,324,11086317,-795,0,1763657453,15157.236687730001,200.07750066000153,50701.761569040005 2025-11-20,16:50:55.000,324,11086307,-795,0,1763657454,15157.19626987,200.09159892000025,50701.74060768 2025-11-20,16:50:56.000,324,11086322,-795,0,1763657455,15157.122170459996,200.11274630999833,50701.78253040001 2025-11-20,16:50:57.000,324,11086335,-795,0,1763657456,15157.061543669995,200.1832376099992,50701.77554328 2025-11-20,16:50:58.000,324,11086340,-795,0,1763657457,15157.03459843,200.19733586999791,50701.85240160001 2025-11-20,16:50:59.000,324,11086338,-795,0,1763657458,15156.940290089995,200.2114341300039,50701.761569040005 2025-11-20,16:51:00.000,324,11086333,-795,0,1763657459,15156.90660853999,200.25372891000006,50701.810478880005 2025-11-20,16:51:01.000,324,11086318,-795,0,1763657460,15156.86619067999,200.28192543000478,50701.824453119996 2025-11-20,16:51:02.000,324,11086322,-795,0,1763657461,15156.74493709999,200.30307282000285,50701.72663344 2025-11-20,16:51:03.000,324,11086311,-795,0,1763657462,15156.78535495999,200.35241672999837,50701.91528568 2025-11-20,16:51:04.000,324,11086354,-795,0,1763657463,15156.76514602999,200.4299571599986,50701.929259920005 2025-11-20,16:51:05.000,324,11086316,-795,0,1763657464,15156.677573999994,200.48635020000074,50701.992143999996 2025-11-20,16:51:06.000,324,11086298,-795,0,1763657465,15156.623683519989,200.54979237000225,50701.992143999996 2025-11-20,16:51:07.000,324,11086340,-795,0,1763657466,15156.596738279994,200.5779888899997,50701.97118264001 2025-11-20,16:51:08.000,324,11086314,-795,0,1763657467,15156.549584109998,200.59913627999777,50701.96419552 2025-11-20,16:51:09.000,324,11086321,-795,0,1763657468,15156.502429939988,200.62028367000312,50702.048040960006 2025-11-20,16:51:10.000,324,11086345,-795,0,1763657469,15156.475484699993,200.690774970004,50701.978169760005 2025-11-20,16:51:11.000,324,11086326,-795,0,1763657470,15156.441803149988,200.71192236000206,50702.027079600004 2025-11-20,16:51:12.000,324,11086296,-795,0,1763657471,15156.273395399992,200.69782410000334,50701.85240160001 2025-11-20,16:51:13.000,324,11086309,-795,0,1763657472,15156.273395399992,200.73306975000014,50701.992143999996 2025-11-20,16:51:14.000,324,11086319,-795,0,1763657473,15156.219504920002,200.77536453000357,50702.08297656 2025-11-20,16:51:15.000,324,11086333,-795,0,1763657474,15156.185823369997,200.84585583000444,50702.08297656 2025-11-20,16:51:16.000,324,11086294,-795,0,1763657475,15156.091515029992,200.87405235000188,50702.08297656 2025-11-20,16:51:17.000,324,11086300,-795,0,1763657476,15156.057833480001,200.93749452000338,50702.00611824 2025-11-20,16:51:18.000,324,11086189,-795,0,1763657477,15155.983734069996,200.9515927800021,50702.06900232001 2025-11-20,16:51:19.000,324,11086257,-795,0,1763657478,15155.963525139996,201.0009366900049,50702.10393792 2025-11-20,16:51:20.000,324,11086331,-795,0,1763657479,15155.923107279996,200.97274017000018,50702.048040960006 2025-11-20,16:51:21.000,324,11086295,-795,0,1763657480,15155.902898349996,201.0150349500036,50702.027079600004 2025-11-20,16:51:22.000,324,11086314,-795,0,1763657481,15155.801853699995,201.06437885999912,50701.98515688 2025-11-20,16:51:23.000,324,11086311,-795,0,1763657482,15155.81532632,201.07847711999784,50702.07598944 2025-11-20,16:51:24.000,324,11086297,-795,0,1763657483,15155.761435839995,201.0502806000004,50702.08297656 2025-11-20,16:51:25.000,324,11086309,-795,0,1763657484,15155.700809049995,201.0361823400017,50701.97118264001 2025-11-20,16:51:26.000,324,11086296,-795,0,1763657485,15155.660391189995,201.07142798999848,50701.929259920005 2025-11-20,16:51:27.000,324,11086332,-795,0,1763657486,15155.619973329995,201.05732972999976,50701.89432432 2025-11-20,16:51:28.000,324,11086328,-795,0,1763657487,15155.57281916,201.0502806000004,50701.94323416 2025-11-20,16:51:29.000,324,11086295,-795,0,1763657488,15155.498719749994,201.06437885999912,50701.9572084 2025-11-20,16:51:30.000,324,11086286,-795,0,1763657489,15155.491983439999,201.0361823400017,50701.99913112001 2025-11-20,16:51:31.000,324,11086289,-795,0,1763657490,15155.417884029994,200.99388755999826,50702.02009248001 2025-11-20,16:51:32.000,324,11086309,-795,0,1763657491,15155.357257239993,201.0502806000004,50701.90829856 2025-11-20,16:51:33.000,324,11086164,-795,0,1763657492,15155.384202479989,201.07847711999784,50701.99913112001 2025-11-20,16:51:34.000,324,11086299,-795,0,1763657493,15155.310103069998,201.09257538000384,50701.97118264001 2025-11-20,16:51:35.000,324,11086316,-795,0,1763657494,15155.303366759988,201.09257538000384,50702.02009248001 2025-11-20,16:51:36.000,324,11086311,-795,0,1763657495,15155.269685209998,201.10667364000255,50702.03406672 2025-11-20,16:51:37.000,324,11086336,-795,0,1763657496,15155.269685209998,201.10667364000255,50701.96419552 2025-11-20,16:51:38.000,324,11086317,-795,0,1763657497,15155.215794729993,201.1137227700019,50702.027079600004 2025-11-20,16:51:39.000,324,11086275,-795,0,1763657498,15155.161904250002,201.12782103000063,50701.91528568 2025-11-20,16:51:40.000,324,11086289,-795,0,1763657499,15155.114750079993,201.14191928999935,50701.89432432 2025-11-20,16:51:41.000,324,11086318,-795,0,1763657500,15155.087804839997,201.1137227700019,50701.90829856 2025-11-20,16:51:42.000,324,11086291,-795,0,1763657501,15155.027178049997,201.14191928999935,50701.83842736 2025-11-20,16:51:43.000,324,11086303,-795,0,1763657502,15155.040650670002,201.1489684199987,50701.94323416 2025-11-20,16:51:44.000,324,11086305,-795,0,1763657503,15154.993496499992,201.15601754999807,50701.85240160001 2025-11-20,16:51:45.000,324,11086328,-795,0,1763657504,15154.993496499992,201.13487016,50701.80349176001 2025-11-20,16:51:46.000,324,11086294,-795,0,1763657505,15154.980023880002,201.15601754999807,50701.859388720004 2025-11-20,16:51:47.000,324,11086315,-795,0,1763657506,15154.986760189997,201.18421407000278,50701.87336296001 2025-11-20,16:51:48.000,324,11086341,-755,0,1763657507,15154.973287569992,201.20536146000086,50701.87336296001 2025-11-20,16:51:49.000,324,11086296,-795,0,1763657508,15154.905924469997,201.20536146000086,50701.80349176001 2025-11-20,16:51:50.000,324,11086299,-795,0,1763657509,15154.899188160001,201.21945971999958,50701.79650464 2025-11-20,16:51:51.000,324,11086330,-795,0,1763657510,15154.878979230001,201.2335579799983,50701.78951752 2025-11-20,16:51:52.000,324,11086269,-795,0,1763657511,15154.804879819996,201.30404927999916,50701.61483952001 2025-11-20,16:51:53.000,324,11086347,-795,0,1763657512,15154.838561370001,201.30404927999916,50701.6777236 2025-11-20,16:51:54.000,324,11086311,-795,0,1763657513,15154.872242919992,201.35339319000195,50701.817466 2025-11-20,16:51:55.000,324,11086302,-795,0,1763657514,15154.838561370001,201.3815897099994,50701.70567208001 2025-11-20,16:51:56.000,324,11086313,-795,0,1763657515,15154.852033989991,201.42388449000282,50701.76855616 2025-11-20,16:51:57.000,324,11086324,-795,0,1763657516,15154.872242919992,201.47322839999833,50701.712659200006 2025-11-20,16:51:58.000,324,11086321,-795,0,1763657517,15154.912660779992,201.45913013999962,50701.71964632 2025-11-20,16:51:59.000,324,11086255,-795,0,1763657518,15154.865506609996,201.52257231000112,50701.593878160005 2025-11-20,16:52:00.000,324,11086218,-795,0,1763657519,15154.892451849992,201.5719162200039,50701.55195544 2025-11-20,16:52:01.000,324,11086352,-795,0,1763657520,15154.872242919992,201.6565057800035,50701.57990392 2025-11-20,16:52:02.000,324,11086265,-795,0,1763657521,15154.825088749996,201.67765317000158,50701.377277440006 2025-11-20,16:52:03.000,324,11086308,-795,0,1763657522,15154.926133399997,201.72699708000437,50701.55894256 2025-11-20,16:52:04.000,324,11086335,-795,0,1763657523,15154.946342329997,201.77634098999988,50701.55894256 2025-11-20,16:52:05.000,324,11086342,-795,0,1763657524,15154.946342329997,201.79748837999796,50701.53099408 2025-11-20,16:52:06.000,324,11086320,-795,0,1763657525,15155.000232810002,201.87502880999818,50701.475097120005 2025-11-20,16:52:07.000,324,11086329,-795,0,1763657526,15154.993496499992,201.89617620000354,50701.46811000001 2025-11-20,16:52:08.000,324,11086306,-795,0,1763657527,15155.000232810002,201.89617620000354,50701.426187280005 2025-11-20,16:52:09.000,324,11086315,-795,0,1763657528,15155.020441740002,201.91732359000162,50701.34932896001 2025-11-20,16:52:10.000,324,11086329,-675,0,1763657529,15155.047386979997,201.94552010999905,50701.39125168 2025-11-20,16:52:11.000,324,11086293,-795,0,1763657530,15155.121486390002,201.98781489000248,50701.39823880001 2025-11-20,16:52:12.000,324,11086309,-795,0,1763657531,15155.101277460002,202.00896228000056,50701.38426456 2025-11-20,16:52:13.000,324,11086324,-795,0,1763657532,15155.121486390002,202.037158799998,50701.34932896001 2025-11-20,16:52:14.000,324,11086326,-795,0,1763657533,15155.175376869993,202.0865027100008,50701.321380479996 2025-11-20,16:52:15.000,324,11086308,-795,0,1763657534,15155.209058419998,202.0653553200027,50701.41221304 2025-11-20,16:52:16.000,324,11086305,-795,0,1763657535,15155.249476279998,202.0865027100008,50701.30041912001 2025-11-20,16:52:17.000,324,11086307,-795,0,1763657536,15155.276421519993,202.10765009999886,50701.33535472 2025-11-20,16:52:18.000,324,11086321,-795,0,1763657537,15155.377466169994,202.1006009699995,50701.33535472 2025-11-20,16:52:19.000,324,11086305,-795,0,1763657538,15155.417884029994,202.07945358000143,50701.28644488 2025-11-20,16:52:20.000,324,11086296,-795,0,1763657539,15155.471774509999,202.07240445000207,50701.377277440006 2025-11-20,16:52:21.000,324,11086320,-795,0,1763657540,15155.491983439999,202.051257060004,50701.37029032001 2025-11-20,16:52:22.000,324,11086271,-675,0,1763657541,15155.50545605999,202.02306053999928,50701.16067672001 2025-11-20,16:52:23.000,324,11086290,-795,0,1763657542,15155.58629177999,202.037158799998,50701.30041912001 2025-11-20,16:52:24.000,324,11086340,-795,0,1763657543,15155.619973329995,202.03010966999864,50701.258496400005 2025-11-20,16:52:25.000,324,11086331,-795,0,1763657544,15155.65365488,201.99486402000184,50701.258496400005 2025-11-20,16:52:26.000,324,11086349,-795,0,1763657545,15155.71428167,201.9666675000044,50701.23753504 2025-11-20,16:52:27.000,324,11086263,-795,0,1763657546,15155.781644769995,201.93142185000033,50701.209586560006 2025-11-20,16:52:28.000,324,11086303,-795,0,1763657547,15155.85574418,201.89617620000354,50701.28644488 2025-11-20,16:52:29.000,324,11086313,-795,0,1763657548,15155.86921679999,201.8397831600014,50701.23054792001 2025-11-20,16:52:30.000,324,11086323,-795,0,1763657549,15155.90963465999,201.8045375100046,50701.27945776001 2025-11-20,16:52:31.000,324,11086263,-795,0,1763657550,15155.950052519991,201.78339011999924,50701.356316080004 2025-11-20,16:52:32.000,324,11086328,-795,0,1763657551,15155.929843589991,201.74814447000244,50701.17465096 2025-11-20,16:52:33.000,324,11086291,-795,0,1763657552,15156.030888239991,201.67060404000222,50701.321380479996 2025-11-20,16:52:34.000,324,11086357,-795,0,1763657553,15156.071306099991,201.68470230000094,50701.377277440006 2025-11-20,16:52:35.000,324,11086331,-795,0,1763657554,15156.125196579997,201.61421100000007,50701.33535472 2025-11-20,16:52:36.000,324,11086287,-795,0,1763657555,15156.104987649996,201.61421100000007,50701.28644488 2025-11-20,16:52:37.000,324,11086315,-795,0,1763657556,15156.098251340001,201.5437196999992,50701.26548352 2025-11-20,16:52:38.000,324,11086320,-795,0,1763657557,15156.152141819992,201.55076882999856,50701.26548352 2025-11-20,16:52:39.000,324,11086279,-795,0,1763657558,15156.118460270001,201.47322839999833,50701.33535472 2025-11-20,16:52:40.000,324,11086287,-795,0,1763657559,15156.199295990002,201.46617926999897,50701.34234184 2025-11-20,16:52:41.000,324,11086321,-795,0,1763657560,15156.219504920002,201.3956879699981,50701.293432 2025-11-20,16:52:42.000,324,11086328,-795,0,1763657561,15156.165614439997,201.3604423200013,50701.153689599996 2025-11-20,16:52:43.000,324,11086344,-795,0,1763657562,15156.246450159997,201.3463440600026,50701.377277440006 2025-11-20,16:52:44.000,324,11086335,-795,0,1763657563,15156.239713850002,201.32519667000452,50701.321380479996 2025-11-20,16:52:45.000,324,11086326,-795,0,1763657564,15156.232977539992,201.30404927999916,50701.356316080004 2025-11-20,16:52:46.000,324,11086311,-795,0,1763657565,15156.253186469992,201.261754500003,50701.44016152 2025-11-20,16:52:47.000,324,11086305,-755,0,1763657566,15156.232977539992,201.25470537000365,50701.3633032 2025-11-20,16:52:48.000,324,11086339,-795,0,1763657567,15156.232977539992,201.261754500003,50701.426187280005 2025-11-20,16:52:49.000,324,11086266,-795,0,1763657568,15156.199295990002,201.20536146000086,50701.41920016001 2025-11-20,16:52:50.000,324,11086309,-795,0,1763657569,15156.192559679992,201.2335579799983,50701.40522592 2025-11-20,16:52:51.000,324,11086339,-795,0,1763657570,15156.179087060002,201.21241059000022,50701.4331744 2025-11-20,16:52:52.000,324,11086317,-795,0,1763657571,15156.145405509997,201.21241059000022,50701.27945776001 2025-11-20,16:52:53.000,324,11086334,-795,0,1763657572,15156.158878130002,201.17011581000406,50701.307406240005 2025-11-20,16:52:54.000,324,11086319,-795,0,1763657573,15156.232977539992,201.1630666800047,50701.45413576 2025-11-20,16:52:55.000,324,11086292,-795,0,1763657574,15156.239713850002,201.18421407000278,50701.53099408 2025-11-20,16:52:56.000,324,11086288,-795,0,1763657575,15156.253186469992,201.14191928999935,50701.56592968001 2025-11-20,16:52:57.000,324,11086291,-795,0,1763657576,15156.232977539992,201.1137227700019,50701.53099408 2025-11-20,16:52:58.000,324,11086279,-795,0,1763657577,15156.300340640002,201.07847711999784,50701.60086528 2025-11-20,16:52:59.000,324,11086300,-795,0,1763657578,15156.280131710002,201.12077190000127,50701.56592968001 2025-11-20,16:53:00.000,324,11086295,-795,0,1763657579,15156.266659089997,201.05732972999976,50701.5030456 2025-11-20,16:53:01.000,324,11086259,-795,0,1763657580,15156.259922780002,201.04323147000105,50701.53798120001 2025-11-20,16:53:02.000,324,11086292,-795,0,1763657581,15156.246450159997,201.00798582000425,50701.48208424 2025-11-20,16:53:03.000,324,11086307,-795,0,1763657582,15156.286868019997,200.9868384299989,50701.55195544 2025-11-20,16:53:04.000,324,11086315,-795,0,1763657583,15156.286868019997,200.97978929999954,50701.61483952001 2025-11-20,16:53:05.000,324,11086344,-715,0,1763657584,15156.273395399992,201.0009366900049,50701.642788000005 2025-11-20,16:53:06.000,324,11086332,-795,0,1763657585,15156.280131710002,200.97978929999954,50701.68471072001 2025-11-20,16:53:07.000,324,11086299,-795,0,1763657586,15156.280131710002,200.90929799999867,50701.71964632 2025-11-20,16:53:08.000,324,11086275,-795,0,1763657587,15156.273395399992,200.8529049600038,50701.70567208001 2025-11-20,16:53:09.000,324,11086333,-795,0,1763657588,15156.293604329992,200.8388066999978,50701.70567208001 2025-11-20,16:53:10.000,324,11086298,-795,0,1763657589,15156.286868019997,200.83175756999844,50701.77554328 2025-11-20,16:53:11.000,324,11086306,-755,0,1763657590,15156.273395399992,200.7894627900023,50701.74060768 2025-11-20,16:53:12.000,324,11086313,-795,0,1763657591,15156.185823369997,200.71897149000142,50701.642788000005 2025-11-20,16:53:13.000,324,11086287,-795,0,1763657592,15156.259922780002,200.74716800999886,50701.859388720004 2025-11-20,16:53:14.000,324,11086355,-795,0,1763657593,15156.226241229997,200.74716800999886,50701.79650464 2025-11-20,16:53:15.000,324,11086332,-795,0,1763657594,15156.206032299997,200.74716800999886,50701.78951752 2025-11-20,16:53:16.000,324,11086323,-795,0,1763657595,15156.165614439997,200.72602062000078,50701.75458192001 2025-11-20,16:53:17.000,324,11086293,-795,0,1763657596,15156.138669200001,200.75421713999822,50701.78951752 2025-11-20,16:53:18.000,324,11086315,-795,0,1763657597,15156.064569789996,200.803561050001,50701.78951752 2025-11-20,16:53:19.000,324,11086336,-795,0,1763657598,15155.990470379991,200.7894627900023,50701.73362056001 2025-11-20,16:53:20.000,324,11086312,-795,0,1763657599,15155.902898349996,200.8388066999978,50701.77554328 2025-11-20,16:53:21.000,324,11086289,-795,0,1763657600,15155.862480489996,200.86700322000252,50701.78951752 2025-11-20,16:53:22.000,324,11086301,-795,0,1763657601,15155.67386381,200.9022488699993,50701.7475948 2025-11-20,16:53:23.000,324,11086286,-795,0,1763657602,15155.66712749999,200.9515927800021,50701.929259920005 2025-11-20,16:53:24.000,324,11086331,-795,0,1763657603,15155.56608284999,201.02208408000297,50701.87336296001 2025-11-20,16:53:25.000,324,11086289,-715,0,1763657604,15155.471774509999,201.09257538000384,50701.86637584 2025-11-20,16:53:26.000,324,11086269,-795,0,1763657605,15155.390938789998,201.17011581000406,50701.8873372 2025-11-20,16:53:27.000,324,11086314,-795,0,1763657606,15155.296630449993,201.25470537000365,50701.89432432 2025-11-20,16:53:28.000,324,11086301,-795,0,1763657607,15155.236003659993,201.3463440600026,50701.89432432 2025-11-20,16:53:29.000,324,11086321,-795,0,1763657608,15155.141695320002,201.47322839999833,50701.87336296001 2025-11-20,16:53:30.000,324,11086295,-795,0,1763657609,15155.020441740002,201.58601448000263,50701.9572084 2025-11-20,16:53:31.000,324,11086312,-795,0,1763657610,15154.959814950002,201.6917514300003,50701.93624704 2025-11-20,16:53:32.000,324,11086296,-795,0,1763657611,15154.791407199991,201.86093054999947,50701.77554328 2025-11-20,16:53:33.000,324,11086285,-795,0,1763657612,15154.771198269991,201.9384709799997,50701.84541448 2025-11-20,16:53:34.000,324,11086346,-795,0,1763657613,15154.69709886,202.051257060004,50701.91528568 2025-11-20,16:53:35.000,324,11086302,-795,0,1763657614,15154.63647207,202.12879749000422,50701.93624704 2025-11-20,16:53:36.000,324,11086307,-795,0,1763657615,15154.582581589995,202.22748531000252,50701.8873372 2025-11-20,16:53:37.000,324,11086326,-795,0,1763657616,15154.501745869995,202.38256617000297,50701.96419552 2025-11-20,16:53:38.000,324,11086327,-795,0,1763657617,15154.441119079995,202.47420486000192,50702.0620152 2025-11-20,16:53:39.000,324,11086300,-795,0,1763657618,15154.400701219995,202.5587944200015,50701.99913112001 2025-11-20,16:53:40.000,324,11086301,-795,0,1763657619,15154.34681073999,202.62928572000237,50701.978169760005 2025-11-20,16:53:41.000,324,11086302,-795,0,1763657620,15154.28618394999,202.7068261500026,50701.93624704 2025-11-20,16:53:42.000,324,11086303,-795,0,1763657621,15154.185139299989,202.76321919000475,50701.78951752 2025-11-20,16:53:43.000,324,11086326,-795,0,1763657622,15154.239029779994,202.79846484000154,50701.95022128001 2025-11-20,16:53:44.000,324,11086291,-795,0,1763657623,15154.124512509989,202.87600527000177,50701.90131144001 2025-11-20,16:53:45.000,324,11086303,-795,0,1763657624,15154.144721439989,202.9042017899992,50701.84541448 2025-11-20,16:53:46.000,324,11086317,-795,0,1763657625,15154.097567269993,202.91830004999792,50701.810478880005 2025-11-20,16:53:47.000,324,11086307,-795,0,1763657626,15154.077358339993,202.953545700002,50701.86637584 2025-11-20,16:53:48.000,324,11086275,-795,0,1763657627,15154.016731549993,202.953545700002,50701.880350080006 2025-11-20,16:53:49.000,324,11086323,-795,0,1763657628,15153.983050000003,203.0028896100048,50701.90131144001 2025-11-20,16:53:50.000,324,11086309,-795,0,1763657629,15153.989786309998,202.96764396000071,50701.96419552 2025-11-20,16:53:51.000,324,11086277,-795,0,1763657630,15153.976313689993,203.0028896100048,50701.93624704 2025-11-20,16:53:52.000,324,11086304,-795,0,1763657631,15153.861796420002,203.0028896100048,50701.810478880005 2025-11-20,16:53:53.000,324,11086297,-795,0,1763657632,15153.902214280002,203.0028896100048,50701.859388720004 2025-11-20,16:53:54.000,324,11086273,-795,0,1763657633,15153.895477969992,203.00993874000415,50701.83842736 2025-11-20,16:53:55.000,324,11086305,-795,0,1763657634,15153.861796420002,202.99584047999815,50701.75458192001 2025-11-20,16:53:56.000,324,11086305,-795,0,1763657635,15153.888741659997,202.953545700002,50701.72663344 2025-11-20,16:53:57.000,324,11086380,-795,0,1763657636,15153.956104759993,202.93944744000328,50701.73362056001 2025-11-20,16:53:58.000,324,11086344,-795,0,1763657637,15153.949368449998,202.89715265999985,50701.77554328 2025-11-20,16:53:59.000,324,11086337,-795,0,1763657638,15154.016731549993,202.89715265999985,50701.77554328 2025-11-20,16:54:00.000,324,11086271,-795,0,1763657639,15154.043676789988,202.8407596199977,50701.75458192001 2025-11-20,16:54:01.000,324,11086290,-795,0,1763657640,15154.063885719988,202.77731745000347,50701.70567208001 2025-11-20,16:54:02.000,324,11086335,-795,0,1763657641,15154.050413099998,202.73502267000003,50701.5729168 2025-11-20,16:54:03.000,324,11086303,-795,0,1763657642,15154.198611919994,202.66453136999917,50701.68471072001 2025-11-20,16:54:04.000,324,11086305,-795,0,1763657643,15154.26597501999,202.60108919999766,50701.593878160005 2025-11-20,16:54:05.000,324,11086291,-795,0,1763657644,15154.33333812,202.50945050999871,50701.51701984001 2025-11-20,16:54:06.000,324,11086308,-795,0,1763657645,15154.43438277,202.4319100799985,50701.544968320006 2025-11-20,16:54:07.000,324,11086309,-795,0,1763657646,15154.48827324999,202.31912400000147,50701.55195544 2025-11-20,16:54:08.000,324,11086301,-795,0,1763657647,15154.521954799995,202.22043618000316,50701.46811000001 2025-11-20,16:54:09.000,324,11086304,-795,0,1763657648,15154.61626314,202.14289575000294,50701.45413576 2025-11-20,16:54:10.000,324,11086272,-795,0,1763657649,15154.683626239996,202.0019131500012,50701.46112288 2025-11-20,16:54:11.000,324,11086305,-795,0,1763657650,15154.730780409991,201.88207794000482,50701.41221304 2025-11-20,16:54:12.000,324,11086323,-795,0,1763657651,15154.71057147999,201.705849689999,50701.118754 2025-11-20,16:54:13.000,324,11086323,-795,0,1763657652,15154.825088749996,201.61421100000007,50701.27945776001 2025-11-20,16:54:14.000,324,11086296,-795,0,1763657653,15154.865506609996,201.55076882999856,50701.18163808001 2025-11-20,16:54:15.000,324,11086314,-795,0,1763657654,15154.959814950002,201.41683536000346,50701.25150928001 2025-11-20,16:54:16.000,324,11086303,-795,0,1763657655,15155.027178049997,201.28290189000109,50701.209586560006 2025-11-20,16:54:17.000,324,11086314,-795,0,1763657656,15155.033914359992,201.17011581000406,50701.16067672001 2025-11-20,16:54:18.000,324,11086309,-795,0,1763657657,15155.087804839997,201.02913321000233,50701.09779264 2025-11-20,16:54:19.000,324,11086257,-795,0,1763657658,15155.108013769997,200.88110148000123,50701.139715360005 2025-11-20,16:54:20.000,324,11086331,-795,0,1763657659,15155.175376869993,200.76126627000485,50701.139715360005 2025-11-20,16:54:21.000,324,11086283,-795,0,1763657660,15155.229267349998,200.59913627999777,50701.13272824001 2025-11-20,16:54:22.000,324,11086282,-795,0,1763657661,15155.155167939993,200.50749758999882,50700.89516616001 2025-11-20,16:54:23.000,324,11086343,-795,0,1763657662,15155.316839379993,200.40880977000052,50701.153689599996 2025-11-20,16:54:24.000,324,11086276,-795,0,1763657663,15155.370729859998,200.28192543000478,50701.139715360005 2025-11-20,16:54:25.000,324,11086306,-795,0,1763657664,15155.417884029994,200.19028673999856,50701.10477976 2025-11-20,16:54:26.000,324,11086309,-795,0,1763657665,15155.451565579999,200.07045153000217,50701.06285704001 2025-11-20,16:54:27.000,324,11086314,-795,0,1763657666,15155.59302809,199.92241980000108,50701.05586992 2025-11-20,16:54:28.000,324,11086287,-795,0,1763657667,15155.599764399994,199.83078111000214,50701.05586992 2025-11-20,16:54:29.000,324,11086313,-795,0,1763657668,15155.66712749999,199.72504416000447,50700.99298584001 2025-11-20,16:54:30.000,324,11086345,-795,0,1763657669,15155.74796321999,199.61930720999953,50700.88817904 2025-11-20,16:54:31.000,324,11086320,-795,0,1763657670,15155.80859000999,199.5065211300025,50700.90215328 2025-11-20,16:54:32.000,324,11086292,-795,0,1763657671,15155.87595311,199.38668591999885,50700.76241088 2025-11-20,16:54:33.000,324,11086338,-795,0,1763657672,15155.95678883,199.26685071000247,50700.9091404 2025-11-20,16:54:34.000,324,11086292,-795,0,1763657673,15156.064569789996,199.21045767000032,50700.93708888 2025-11-20,16:54:35.000,324,11086242,-795,0,1763657674,15156.131932889992,199.0694750699986,50700.91612752001 2025-11-20,16:54:36.000,324,11086301,-795,0,1763657675,15156.158878130002,198.984885509999,50700.874204800006 2025-11-20,16:54:37.000,324,11086291,-795,0,1763657676,15156.219504920002,198.91439420999814,50700.853243440004 2025-11-20,16:54:38.000,324,11086285,-795,0,1763657677,15156.266659089997,198.8016081300011,50700.93010176 2025-11-20,16:54:39.000,324,11086283,-795,0,1763657678,15156.300340640002,198.7029203100028,50700.88817904 2025-11-20,16:54:40.000,324,11086299,-795,0,1763657679,15156.327285879997,198.61833075000322,50700.88119192 2025-11-20,16:54:41.000,324,11086291,-795,0,1763657680,15156.320549570002,198.53374119000364,50700.8392692 2025-11-20,16:54:42.000,324,11086293,-795,0,1763657681,15156.232977539992,198.47029902000213,50700.67856544001 2025-11-20,16:54:43.000,324,11086301,-795,0,1763657682,15156.313813259992,198.44915163000405,50700.82529496001 2025-11-20,16:54:44.000,324,11086296,-795,0,1763657683,15156.300340640002,198.3927585900019,50700.923114640005 2025-11-20,16:54:45.000,324,11086305,-795,0,1763657684,15156.259922780002,198.3434146799991,50700.95805024 2025-11-20,16:54:46.000,324,11086288,-755,0,1763657685,15156.259922780002,198.33636554999975,50701.01394720001 2025-11-20,16:54:47.000,324,11086351,-795,0,1763657686,15156.226241229997,198.30816903000232,50701.01394720001 2025-11-20,16:54:48.000,324,11086307,-795,0,1763657687,15156.232977539992,198.27292337999825,50701.02792144 2025-11-20,16:54:49.000,324,11086271,-795,0,1763657688,15156.179087060002,198.2658742499989,50700.99997296 2025-11-20,16:54:50.000,324,11086271,-795,0,1763657689,15156.192559679992,198.27292337999825,50701.05586992 2025-11-20,16:54:51.000,324,11086264,-795,0,1763657690,15156.185823369997,198.27997251000488,50700.95805024 2025-11-20,16:54:52.000,324,11086298,-795,0,1763657691,15156.104987649996,198.2658742499989,50700.78337224 2025-11-20,16:54:53.000,324,11086338,-795,0,1763657692,15156.138669200001,198.30816903000232,50700.96503736001 2025-11-20,16:54:54.000,324,11086284,-795,0,1763657693,15156.206032299997,198.35751293999783,50700.985998719996 2025-11-20,16:54:55.000,324,11086289,-795,0,1763657694,15156.212768609992,198.3434146799991,50701.03490856001 2025-11-20,16:54:56.000,324,11086238,-795,0,1763657695,15156.152141819992,198.36456207000447,50701.041895680006 2025-11-20,16:54:57.000,324,11086289,-795,0,1763657696,15156.185823369997,198.38570946000254,50700.972024480005 2025-11-20,16:54:58.000,324,11086257,-795,0,1763657697,15156.206032299997,198.38570946000254,50700.99997296 2025-11-20,16:54:59.000,324,11086317,-795,0,1763657698,15156.172350749992,198.44915163000405,50701.139715360005 2025-11-20,16:55:00.000,324,11086282,-795,0,1763657699,15156.206032299997,198.44915163000405,50701.041895680006 2025-11-20,16:55:01.000,324,11086281,-795,0,1763657700,15156.199295990002,198.44915163000405,50701.0488828 2025-11-20,16:55:02.000,324,11086312,-795,0,1763657701,15156.192559679992,198.4562007600034,50700.93708888 2025-11-20,16:55:03.000,324,11086287,-795,0,1763657702,15156.259922780002,198.42095510999934,50701.293432 2025-11-20,16:55:04.000,324,11086265,-795,0,1763657703,15156.280131710002,198.41390597999998,50701.33535472 2025-11-20,16:55:05.000,324,11086250,-795,0,1763657704,15156.273395399992,198.39980772000126,50701.307406240005 2025-11-20,16:55:06.000,324,11086321,-555,0,1763657705,15156.280131710002,198.3927585900019,50701.23753504 2025-11-20,16:55:07.000,324,11086274,-795,0,1763657706,15156.273395399992,198.37866033000319,50701.24452216 2025-11-20,16:55:08.000,324,11086269,-795,0,1763657707,15156.273395399992,198.3927585900019,50701.31439336 2025-11-20,16:55:09.000,324,11086266,-795,0,1763657708,15156.226241229997,198.3293164200004,50701.24452216 2025-11-20,16:55:10.000,324,11086274,-795,0,1763657709,15156.185823369997,198.35046380999847,50701.321380479996 2025-11-20,16:55:11.000,324,11086292,-795,0,1763657710,15156.118460270001,198.3434146799991,50701.377277440006 2025-11-20,16:55:12.000,324,11086240,-795,0,1763657711,15155.950052519991,198.30111990000296,50700.96503736001 2025-11-20,16:55:13.000,324,11086258,-795,0,1763657712,15156.051097169991,198.36456207000447,50701.34932896001 2025-11-20,16:55:14.000,324,11086269,-795,0,1763657713,15156.051097169991,198.3293164200004,50701.39125168 2025-11-20,16:55:15.000,324,11086279,-795,0,1763657714,15155.990470379991,198.35751293999783,50701.39823880001 2025-11-20,16:55:16.000,324,11086283,-795,0,1763657715,15155.943316209996,198.3434146799991,50701.57990392 2025-11-20,16:55:17.000,324,11086311,-795,0,1763657716,15155.85574418,198.3293164200004,50701.4331744 2025-11-20,16:55:18.000,324,11086281,-795,0,1763657717,15155.862480489996,198.33636554999975,50701.49605848001 2025-11-20,16:55:19.000,324,11086285,-795,0,1763657718,15155.80859000999,198.35046380999847,50701.55894256 2025-11-20,16:55:20.000,324,11086283,-795,0,1763657719,15155.75469953,198.35046380999847,50701.5729168 2025-11-20,16:55:21.000,324,11086244,-795,0,1763657720,15155.680600119995,198.33636554999975,50701.57990392 2025-11-20,16:55:22.000,324,11086252,-795,0,1763657721,15155.57281916,198.33636554999975,50701.5030456 2025-11-20,16:55:23.000,324,11086265,-795,0,1763657722,15155.599764399994,198.35046380999847,50701.642788000005 2025-11-20,16:55:24.000,324,11086267,-795,0,1763657723,15155.54587391999,198.35751293999783,50701.593878160005 2025-11-20,16:55:25.000,324,11086272,-795,0,1763657724,15155.50545605999,198.31521816000168,50701.56592968001 2025-11-20,16:55:26.000,324,11086316,-795,0,1763657725,15155.451565579999,198.35751293999783,50701.544968320006 2025-11-20,16:55:27.000,324,11086297,-795,0,1763657726,15155.384202479989,198.3434146799991,50701.6078524 2025-11-20,16:55:28.000,324,11086289,-795,0,1763657727,15155.370729859998,198.31521816000168,50701.67073648 2025-11-20,16:55:29.000,324,11086288,-795,0,1763657728,15155.384202479989,198.32226729000104,50701.68471072001 2025-11-20,16:55:30.000,324,11086280,-795,0,1763657729,15155.343784619989,198.31521816000168,50701.63580088001 2025-11-20,16:55:31.000,324,11086292,-795,0,1763657730,15155.350520929998,198.30816903000232,50701.55894256 2025-11-20,16:55:32.000,324,11086272,-795,0,1763657731,15155.242739969988,198.2447268600008,50701.38426456 2025-11-20,16:55:33.000,324,11086247,-715,0,1763657732,15155.350520929998,198.25177599000017,50701.62881376 2025-11-20,16:55:34.000,324,11086300,-795,0,1763657733,15155.363993549989,198.19538294999802,50701.67073648 2025-11-20,16:55:35.000,324,11086271,-795,0,1763657734,15155.357257239993,198.17423555999994,50701.66374936001 2025-11-20,16:55:36.000,324,11086276,-795,0,1763657735,15155.390938789998,198.1460390400025,50701.58689104001 2025-11-20,16:55:37.000,324,11086243,-795,0,1763657736,15155.343784619989,198.082596870001,50701.6078524 2025-11-20,16:55:38.000,324,11086258,-795,0,1763657737,15155.411147719999,198.0473512200042,50701.53798120001 2025-11-20,16:55:39.000,324,11086318,-795,0,1763657738,15155.384202479989,198.0332529599982,50701.53099408 2025-11-20,16:55:40.000,324,11086269,-795,0,1763657739,15155.424620339989,197.97685992000333,50701.41221304 2025-11-20,16:55:41.000,324,11086299,-795,0,1763657740,15155.478510819994,197.92751601000055,50701.41221304 2025-11-20,16:55:42.000,324,11086199,-795,0,1763657741,15155.438092959994,197.84292645000096,50701.209586560006 2025-11-20,16:55:43.000,324,11086231,-795,0,1763657742,15155.54587391999,197.81472993000352,50701.44016152 2025-11-20,16:55:44.000,324,11086269,-795,0,1763657743,15155.59302809,197.76538602000073,50701.475097120005 2025-11-20,16:55:45.000,324,11086302,-795,0,1763657744,15155.59302809,197.70194384999922,50701.48208424 2025-11-20,16:55:46.000,324,11086274,-795,0,1763657745,15155.63344595,197.63850167999772,50701.44016152 2025-11-20,16:55:47.000,324,11086260,-795,0,1763657746,15155.69407274,197.51866647000134,50701.44714864001 2025-11-20,16:55:48.000,324,11086306,-795,0,1763657747,15155.7344906,197.45522429999983,50701.44714864001 2025-11-20,16:55:49.000,324,11086263,-795,0,1763657748,15155.75469953,197.3776838699996,50701.37029032001 2025-11-20,16:55:50.000,324,11086296,-795,0,1763657749,15155.76817214999,197.29309431000001,50701.44016152 2025-11-20,16:55:51.000,324,11086303,-795,0,1763657750,15155.83553525,197.25784866000322,50701.49605848001 2025-11-20,16:55:52.000,324,11086284,-795,0,1763657751,15155.75469953,197.2437504000045,50701.34932896001 2025-11-20,16:55:53.000,324,11086265,-795,0,1763657752,15155.89616204,197.17325910000363,50701.377277440006 2025-11-20,16:55:54.000,324,11086300,-795,0,1763657753,15155.923107279996,197.16620997000427,50701.40522592 2025-11-20,16:55:55.000,324,11086296,-795,0,1763657754,15155.963525139996,197.1309643200002,50701.31439336 2025-11-20,16:55:56.000,324,11086267,-795,0,1763657755,15156.044360859996,197.04637476000062,50701.25150928001 2025-11-20,16:55:57.000,324,11086285,-795,0,1763657756,15156.024151929996,197.03932563000126,50701.26548352 2025-11-20,16:55:58.000,324,11086305,-475,0,1763657757,15156.179087060002,196.9688343300004,50701.27945776001 2025-11-20,16:55:59.000,324,11086280,-795,0,1763657758,15156.253186469992,196.91949042000488,50701.258496400005 2025-11-20,16:56:00.000,324,11086283,-795,0,1763657759,15156.334022189993,196.84194999000465,50701.258496400005 2025-11-20,16:56:01.000,324,11086293,-795,0,1763657760,15156.387912669998,196.76440956000442,50701.28644488 2025-11-20,16:56:02.000,324,11086272,-795,0,1763657761,15156.441803149988,196.6868691300042,50701.139715360005 2025-11-20,16:56:03.000,324,11086314,-795,0,1763657762,15156.576529349994,196.63047609000205,50701.19561232 2025-11-20,16:56:04.000,324,11086287,-795,0,1763657763,15156.697782929994,196.52473914000439,50701.16766384 2025-11-20,16:56:05.000,324,11086320,-795,0,1763657764,15156.751673409999,196.46834610000224,50701.06984416 2025-11-20,16:56:06.000,324,11086274,-795,0,1763657765,15156.879663299995,196.40490393000073,50701.139715360005 2025-11-20,16:56:07.000,324,11086278,-795,0,1763657766,15156.920081159995,196.2921178500037,50701.020934320004 2025-11-20,16:56:08.000,324,11086302,-795,0,1763657767,15157.021125809995,196.23572481000156,50701.05586992 2025-11-20,16:56:09.000,324,11086288,-795,0,1763657768,15157.09522522,196.1158895999979,50701.01394720001 2025-11-20,16:56:10.000,324,11086286,-795,0,1763657769,15157.169324629991,196.01015265000024,50701.041895680006 2025-11-20,16:56:11.000,324,11086290,-795,0,1763657770,15157.209742489991,195.9185139600013,50701.03490856001 2025-11-20,16:56:12.000,324,11086270,-795,0,1763657771,15157.189533559991,195.80572788000427,50700.77638512001 2025-11-20,16:56:13.000,324,11086295,-795,0,1763657772,15157.310787139992,195.71408918999805,50700.99997296 2025-11-20,16:56:14.000,324,11086293,-795,0,1763657773,15157.371413929992,195.64359789000446,50700.93708888 2025-11-20,16:56:15.000,324,11086275,-795,0,1763657774,15157.452249649992,195.50966442000208,50700.985998719996 2025-11-20,16:56:16.000,324,11086253,-795,0,1763657775,15157.485931199997,195.41802573000314,50700.985998719996 2025-11-20,16:56:17.000,324,11086291,-795,0,1763657776,15157.465722269997,195.3122887799982,50700.91612752001 2025-11-20,16:56:18.000,324,11086293,-795,0,1763657777,15157.546557989997,195.2276992199986,50701.02792144 2025-11-20,16:56:19.000,324,11086269,-795,0,1763657778,15157.539821680002,195.13606052999967,50701.020934320004 2025-11-20,16:56:20.000,324,11086291,-795,0,1763657779,15157.580239540002,195.05852009999944,50700.9790116 2025-11-20,16:56:21.000,324,11086282,-795,0,1763657780,15157.586975849998,194.98097966999921,50701.020934320004 2025-11-20,16:56:22.000,324,11086310,-795,0,1763657781,15157.526349059997,194.91048836999835,50700.78337224 2025-11-20,16:56:23.000,324,11086319,-795,0,1763657782,15157.688020499998,194.8188496799994,50701.06984416 2025-11-20,16:56:24.000,324,11086259,-795,0,1763657783,15157.688020499998,194.76245664000453,50701.02792144 2025-11-20,16:56:25.000,324,11086294,-795,0,1763657784,15157.721702049988,194.64262143000087,50700.985998719996 2025-11-20,16:56:26.000,324,11086326,-795,0,1763657785,15157.741910979988,194.58622838999872,50701.06285704001 2025-11-20,16:56:27.000,324,11086283,-795,0,1763657786,15157.809274079998,194.49458969999978,50701.07683128 2025-11-20,16:56:28.000,324,11086300,-795,0,1763657787,15157.863164559989,194.4100001400002,50701.06984416 2025-11-20,16:56:29.000,324,11086244,-795,0,1763657788,15157.849691939999,194.29721406000317,50700.99298584001 2025-11-20,16:56:30.000,324,11086288,-715,0,1763657789,15157.890109799999,194.18442797999887,50700.972024480005 2025-11-20,16:56:31.000,324,11086245,-795,0,1763657790,15157.970945519999,194.05754364000313,50701.01394720001 2025-11-20,16:56:32.000,324,11086286,-795,0,1763657791,15157.917055039994,193.97295408000355,50700.81132072 2025-11-20,16:56:33.000,324,11086281,-795,0,1763657792,15158.018099689994,193.8531188699999,50700.99997296 2025-11-20,16:56:34.000,324,11086283,-795,0,1763657793,15158.06525385999,193.76148018000094,50701.06984416 2025-11-20,16:56:35.000,324,11086285,-795,0,1763657794,15158.08546278999,193.7050871399988,50701.05586992 2025-11-20,16:56:36.000,324,11086322,-795,0,1763657795,15158.15282589,193.63459583999793,50701.06285704001 2025-11-20,16:56:37.000,324,11086289,-795,0,1763657796,15158.16629850999,193.55000627999834,50701.06285704001 2025-11-20,16:56:38.000,324,11086280,-795,0,1763657797,15158.240397919995,193.45131846000004,50701.139715360005 2025-11-20,16:56:39.000,324,11086280,-795,0,1763657798,15158.23366161,193.3737780299998,50701.12574112 2025-11-20,16:56:40.000,324,11086312,-795,0,1763657799,15158.23366161,193.3103358599983,50701.12574112 2025-11-20,16:56:41.000,324,11086300,-795,0,1763657800,15158.30776101999,193.24689369000407,50701.12574112 2025-11-20,16:56:42.000,324,11086302,-795,0,1763657801,15158.21345268,193.14115673999913,50700.89516616001 2025-11-20,16:56:43.000,324,11086292,-795,0,1763657802,15158.2942884,193.12705848000041,50701.06984416 2025-11-20,16:56:44.000,324,11086255,-795,0,1763657803,15158.240397919995,193.0636163099989,50701.118754 2025-11-20,16:56:45.000,324,11086295,-795,0,1763657804,15158.21345268,193.03541979000147,50701.16067672001 2025-11-20,16:56:46.000,324,11086278,-795,0,1763657805,15158.21345268,192.99312500999804,50701.24452216 2025-11-20,16:56:47.000,324,11086316,-795,0,1763657806,15158.139353269995,192.9155845799978,50701.27247064 2025-11-20,16:56:48.000,324,11086300,-795,0,1763657807,15158.119144339995,192.85919154000294,50701.23054792001 2025-11-20,16:56:49.000,324,11086292,-795,0,1763657808,15158.08546278999,192.84509328000422,50701.25150928001 2025-11-20,16:56:50.000,324,11086259,-795,0,1763657809,15158.07199017,192.80984763000015,50701.33535472 2025-11-20,16:56:51.000,324,11086275,-795,0,1763657810,15158.058517549995,192.79574937000143,50701.34234184 2025-11-20,16:56:52.000,324,11086299,-795,0,1763657811,15157.856428249994,192.79574937000143,50701.16766384 2025-11-20,16:56:53.000,324,11086317,-795,0,1763657812,15157.876637179994,192.76050372000464,50701.34932896001 2025-11-20,16:56:54.000,324,11086318,-795,0,1763657813,15157.829483009999,192.79574937000143,50701.37029032001 2025-11-20,16:56:55.000,324,11086264,-795,0,1763657814,15157.768856219998,192.79574937000143,50701.489071359996 2025-11-20,16:56:56.000,324,11086273,-795,0,1763657815,15157.674547879993,192.8027985000008,50701.48208424 2025-11-20,16:56:57.000,324,11086224,-795,0,1763657816,15157.580239540002,192.8662406700023,50701.51701984001 2025-11-20,16:56:58.000,324,11086343,-795,0,1763657817,15157.526349059997,192.88033893000102,50701.53798120001 2025-11-20,16:56:59.000,324,11086287,-795,0,1763657818,15157.411831789992,192.89443718999973,50701.48208424 2025-11-20,16:57:00.000,324,11086316,-795,0,1763657819,15157.371413929992,192.94378110000252,50701.53099408 2025-11-20,16:57:01.000,324,11086289,-795,0,1763657820,15157.277105590001,192.98607587999868,50701.53099408 2025-11-20,16:57:02.000,324,11086303,-795,0,1763657821,15157.189533559991,193.0283706600021,50701.3633032 2025-11-20,16:57:03.000,324,11086290,-795,0,1763657822,15157.19626987,193.09181283000362,50701.57990392 2025-11-20,16:57:04.000,324,11086267,-795,0,1763657823,15157.189533559991,193.13410760999977,50701.642788000005 2025-11-20,16:57:05.000,324,11086260,-795,0,1763657824,15157.15585201,193.19050065000192,50701.62881376 2025-11-20,16:57:06.000,324,11086279,-795,0,1763657825,15157.149115699991,193.20459891000064,50701.6078524 2025-11-20,16:57:07.000,324,11086259,-795,0,1763657826,15157.09522522,193.26804108000215,50701.60086528 2025-11-20,16:57:08.000,324,11086287,-795,0,1763657827,15157.08848890999,193.29623759999959,50701.642788000005 2025-11-20,16:57:09.000,324,11086261,-795,0,1763657828,15157.09522522,193.33853238000302,50701.69868496 2025-11-20,16:57:10.000,324,11086290,-795,0,1763657829,15156.99418057,193.3737780299998,50701.66374936001 2025-11-20,16:57:11.000,324,11086268,-795,0,1763657830,15156.99418057,193.38082715999917,50701.68471072001 2025-11-20,16:57:12.000,324,11086275,-795,0,1763657831,15156.90660853999,193.41607281000324,50701.489071359996 2025-11-20,16:57:13.000,324,11086320,-795,0,1763657832,15156.95376271,193.45131846000004,50701.642788000005 2025-11-20,16:57:14.000,324,11086264,-795,0,1763657833,15156.89313592,193.49361324000347,50701.642788000005 2025-11-20,16:57:15.000,324,11086287,-795,0,1763657834,15156.86619067999,193.52885889000027,50701.66374936001 2025-11-20,16:57:16.000,324,11086244,-795,0,1763657835,15156.85271806,193.5218097600009,50701.67073648 2025-11-20,16:57:17.000,324,11086320,-795,0,1763657836,15156.798827579994,193.51476063000155,50701.64977512 2025-11-20,16:57:18.000,324,11086275,-795,0,1763657837,15156.78535495999,193.55000627999834,50701.66374936001 2025-11-20,16:57:19.000,324,11086321,-795,0,1763657838,15156.76514602999,193.5077115000022,50701.6777236 2025-11-20,16:57:20.000,324,11086279,-795,0,1763657839,15156.711255549999,193.4583675899994,50701.69868496 2025-11-20,16:57:21.000,324,11086293,-795,0,1763657840,15156.691046619999,193.45131846000004,50701.6777236 2025-11-20,16:57:22.000,324,11086284,-755,0,1763657841,15156.637156139994,193.41607281000324,50701.53099408 2025-11-20,16:57:23.000,324,11086306,-795,0,1763657842,15156.758409719994,193.38082715999917,50701.67073648 2025-11-20,16:57:24.000,324,11086286,-795,0,1763657843,15156.76514602999,193.33853238000302,50701.63580088001 2025-11-20,16:57:25.000,324,11086342,-795,0,1763657844,15156.758409719994,193.30328672999894,50701.57990392 2025-11-20,16:57:26.000,324,11086255,-795,0,1763657845,15156.839245439995,193.22574629999872,50701.63580088001 2025-11-20,16:57:27.000,324,11086246,-795,0,1763657846,15156.84598174999,193.21869716999936,50701.61483952001 2025-11-20,16:57:28.000,324,11086283,-795,0,1763657847,15156.84598174999,193.1764023900032,50701.66374936001 2025-11-20,16:57:29.000,324,11086277,-795,0,1763657848,15156.899872229995,193.12000935000106,50701.71964632 2025-11-20,16:57:30.000,324,11086323,-795,0,1763657849,15156.93355378,193.07066543999827,50701.63580088001 2025-11-20,16:57:31.000,324,11086316,-795,0,1763657850,15156.98744425999,193.03541979000147,50701.67073648 2025-11-20,16:57:32.000,324,11086208,-795,0,1763657851,15156.94702639999,193.00017414000467,50701.475097120005 2025-11-20,16:57:33.000,324,11086269,-795,0,1763657852,15157.02786211999,192.9155845799978,50701.45413576 2025-11-20,16:57:34.000,324,11086290,-795,0,1763657853,15157.11543415,192.89443718999973,50701.6078524 2025-11-20,16:57:35.000,324,11086272,-795,0,1763657854,15157.13564308,192.8662406700023,50701.58689104001 2025-11-20,16:57:36.000,324,11086242,-795,0,1763657855,15157.203006179996,192.82394588999887,50701.63580088001 2025-11-20,16:57:37.000,324,11086303,-795,0,1763657856,15157.182797249996,192.77460198000335,50701.53099408 2025-11-20,16:57:38.000,324,11086271,-795,0,1763657857,15157.209742489991,192.72525807000056,50701.475097120005 2025-11-20,16:57:39.000,324,11086333,-795,0,1763657858,15157.236687730001,192.72525807000056,50701.489071359996 2025-11-20,16:57:40.000,324,11086262,-795,0,1763657859,15157.270369279991,192.67591415999777,50701.46112288 2025-11-20,16:57:41.000,324,11086321,-795,0,1763657860,15157.297314520001,192.64771764000034,50701.41920016001 2025-11-20,16:57:42.000,324,11086303,-795,0,1763657861,15157.216478800001,192.5913245999982,50701.10477976 2025-11-20,16:57:43.000,324,11086275,-795,0,1763657862,15157.378150240002,192.59837373000482,50701.426187280005 2025-11-20,16:57:44.000,324,11086291,-795,0,1763657863,15157.425304409997,192.54198069000267,50701.37029032001 2025-11-20,16:57:45.000,324,11086284,-795,0,1763657864,15157.425304409997,192.51378416999796,50701.307406240005 2025-11-20,16:57:46.000,324,11086277,-795,0,1763657865,15157.452249649992,192.4714893900018,50701.3633032 2025-11-20,16:57:47.000,324,11086287,-795,0,1763657866,15157.492667509992,192.41509634999966,50701.37029032001 2025-11-20,16:57:48.000,324,11086272,-795,0,1763657867,15157.539821680002,192.45034200000373,50701.293432 2025-11-20,16:57:49.000,324,11086291,-795,0,1763657868,15157.627393709998,192.46444026000245,50701.26548352 2025-11-20,16:57:50.000,324,11086310,-795,0,1763657869,15157.661075259988,192.42214547999902,50701.21657368 2025-11-20,16:57:51.000,324,11086289,-795,0,1763657870,15157.714965739993,192.41509634999966,50701.19561232 2025-11-20,16:57:52.000,324,11086288,-795,0,1763657871,15157.674547879993,192.39394896000158,50700.95106312 2025-11-20,16:57:53.000,324,11086270,-795,0,1763657872,15157.809274079998,192.35870331000478,50701.17465096 2025-11-20,16:57:54.000,324,11086305,-795,0,1763657873,15157.863164559989,192.35165417999815,50701.23753504 2025-11-20,16:57:55.000,324,11086265,-795,0,1763657874,15157.92379134999,192.33050679000007,50701.20259944001 2025-11-20,16:57:56.000,324,11086315,-795,0,1763657875,15157.98441813999,192.309359400002,50701.21657368 2025-11-20,16:57:57.000,324,11086300,-795,0,1763657876,15158.018099689994,192.2600154899992,50701.16067672001 2025-11-20,16:57:58.000,324,11086274,-795,0,1763657877,15158.06525385999,192.25296635999985,50701.06984416 2025-11-20,16:57:59.000,324,11086336,-795,0,1763657878,15158.11240803,192.25296635999985,50700.99997296 2025-11-20,16:58:00.000,324,11086208,-795,0,1763657879,15158.159562199995,192.23181897000177,50700.99997296 2025-11-20,16:58:01.000,324,11086270,-795,0,1763657880,15158.22692529999,192.18952418999834,50701.020934320004 2025-11-20,16:58:02.000,324,11086302,-795,0,1763657881,15158.20671636999,192.1965733199977,50700.88817904 2025-11-20,16:58:03.000,324,11086285,-795,0,1763657882,15158.33470626,192.1613276700009,50701.020934320004 2025-11-20,16:58:04.000,324,11086296,-795,0,1763657883,15158.388596739991,192.13313115000346,50701.0488828 2025-11-20,16:58:05.000,324,11086297,-795,0,1763657884,15158.469432459991,192.09083637000003,50701.01394720001 2025-11-20,16:58:06.000,324,11086250,-795,0,1763657885,15158.482905079996,192.06968898000196,50701.02792144 2025-11-20,16:58:07.000,324,11086272,-795,0,1763657886,15158.563740799997,191.9991976800011,50700.93708888 2025-11-20,16:58:08.000,324,11086299,-795,0,1763657887,15158.631103899992,192.02739419999853,50700.95805024 2025-11-20,16:58:09.000,324,11086301,-795,0,1763657888,15158.664785449997,191.99214855000173,50700.94407600001 2025-11-20,16:58:10.000,324,11086275,-795,0,1763657889,15158.732148549992,191.94280463999894,50700.95106312 2025-11-20,16:58:11.000,324,11086293,-595,0,1763657890,15158.765830099997,191.8793624700047,50700.88119192 2025-11-20,16:58:12.000,324,11086286,-795,0,1763657891,15158.705203309997,191.83706769000128,50700.706513920006 2025-11-20,16:58:13.000,324,11086298,-795,0,1763657892,15158.812984269993,191.84411682000064,50701.020934320004 2025-11-20,16:58:14.000,324,11086326,-795,0,1763657893,15158.853402129993,191.85116595,50700.95106312 2025-11-20,16:58:15.000,324,11086270,-795,0,1763657894,15158.853402129993,191.78067464999913,50700.985998719996 2025-11-20,16:58:16.000,324,11086247,-795,0,1763657895,15158.839929510003,191.74542900000233,50700.99298584001 2025-11-20,16:58:17.000,324,11086291,-795,0,1763657896,15158.900556299988,191.7031342199989,50700.99997296 2025-11-20,16:58:18.000,324,11086292,-795,0,1763657897,15158.893819989993,191.6678885700021,50701.03490856001 2025-11-20,16:58:19.000,324,11086291,-795,0,1763657898,15158.887083679998,191.6537903100034,50700.9091404 2025-11-20,16:58:20.000,324,11086276,-795,0,1763657899,15158.934237849993,191.6044464000006,50700.99298584001 2025-11-20,16:58:21.000,324,11086273,-795,0,1763657900,15158.974655709993,191.56215162000444,50701.05586992 2025-11-20,16:58:22.000,324,11086260,-795,0,1763657901,15158.954446779993,191.519856840001,50700.88119192 2025-11-20,16:58:23.000,324,11086315,-795,0,1763657902,15159.028546189998,191.4564146699995,50701.07683128 2025-11-20,16:58:24.000,324,11086316,-795,0,1763657903,15159.055491429994,191.48461119000422,50700.9790116 2025-11-20,16:58:25.000,324,11086301,-795,0,1763657904,15159.042018809989,191.47756206000486,50701.00696008 2025-11-20,16:58:26.000,324,11086302,-795,0,1763657905,15159.035282499994,191.38592336999864,50701.05586992 2025-11-20,16:58:27.000,324,11086308,-795,0,1763657906,15158.994864639993,191.42821815000207,50701.118754 2025-11-20,16:58:28.000,324,11086302,-635,0,1763657907,15158.954446779993,191.42821815000207,50701.06984416 2025-11-20,16:58:29.000,324,11086321,-795,0,1763657908,15158.934237849993,191.407070760004,50701.118754 2025-11-20,16:58:30.000,324,11086308,-795,0,1763657909,15158.927501539998,191.43526728000143,50701.16766384 2025-11-20,16:58:31.000,324,11086277,-795,0,1763657910,15158.887083679998,191.44936554000014,50701.153689599996 2025-11-20,16:58:32.000,324,11086307,-795,0,1763657911,15158.846665819998,191.41411989000335,50701.06285704001 2025-11-20,16:58:33.000,324,11086298,-795,0,1763657912,15158.900556299988,191.41411989000335,50701.16766384 2025-11-20,16:58:34.000,324,11086329,-795,0,1763657913,15158.866874749998,191.42821815000207,50701.19561232 2025-11-20,16:58:35.000,324,11086320,-795,0,1763657914,15158.839929510003,191.38592336999864,50701.23054792001 2025-11-20,16:58:36.000,324,11086295,-795,0,1763657915,15158.860138439988,191.40002163000463,50701.17465096 2025-11-20,16:58:37.000,324,11086312,-795,0,1763657916,15158.806247959998,191.37182510999992,50701.13272824001 2025-11-20,16:58:38.000,324,11086256,-795,0,1763657917,15158.765830099997,191.36477598000056,50701.17465096 2025-11-20,16:58:39.000,324,11086309,-795,0,1763657918,15158.752357479992,191.36477598000056,50701.23753504 2025-11-20,16:58:40.000,324,11086271,-795,0,1763657919,15158.705203309997,191.3577268500012,50701.24452216 2025-11-20,16:58:41.000,324,11086295,-795,0,1763657920,15158.691730689992,191.38592336999864,50701.20259944001 2025-11-20,16:58:42.000,324,11086324,-795,0,1763657921,15158.516586630001,191.3577268500012,50700.96503736001 2025-11-20,16:58:43.000,324,11086300,-715,0,1763657922,15158.624367589997,191.41411989000335,50701.321380479996 2025-11-20,16:58:44.000,324,11086273,-795,0,1763657923,15158.577213420001,191.407070760004,50701.321380479996 2025-11-20,16:58:45.000,324,11086303,-795,0,1763657924,15158.550268179992,191.47051292999822,50701.307406240005 2025-11-20,16:58:46.000,324,11086300,-795,0,1763657925,15158.476168770001,191.4564146699995,50701.356316080004 2025-11-20,16:58:47.000,324,11086292,-795,0,1763657926,15158.39533305,191.49166032000358,50701.26548352 2025-11-20,16:58:48.000,324,11086282,-795,0,1763657927,15158.361651499996,191.49166032000358,50701.41221304 2025-11-20,16:58:49.000,324,11086301,-795,0,1763657928,15158.2942884,191.54805335999845,50701.321380479996 2025-11-20,16:58:50.000,324,11086278,-795,0,1763657929,15158.25387054,191.54805335999845,50701.4331744 2025-11-20,16:58:51.000,324,11086329,-795,0,1763657930,15158.18650743999,191.6044464000006,50701.34234184 2025-11-20,16:58:52.000,324,11086291,-795,0,1763657931,15158.119144339995,191.59739727000124,50701.209586560006 2025-11-20,16:58:53.000,324,11086282,-795,0,1763657932,15158.12588064999,191.6537903100034,50701.39823880001 2025-11-20,16:58:54.000,324,11086301,-795,0,1763657933,15158.10567171999,191.68198683000082,50701.34932896001 2025-11-20,16:58:55.000,324,11086321,-795,0,1763657934,15158.08546278999,191.75952726000105,50701.45413576 2025-11-20,16:58:56.000,324,11086303,-795,0,1763657935,15158.08546278999,191.79477290999785,50701.38426456 2025-11-20,16:58:57.000,324,11086295,-795,0,1763657936,15158.08546278999,191.85116595,50701.293432 2025-11-20,16:58:58.000,324,11086320,-795,0,1763657937,15158.02483599999,191.89346073000343,50701.32836760001 2025-11-20,16:58:59.000,324,11086260,-795,0,1763657938,15158.02483599999,191.94280463999894,50701.39125168 2025-11-20,16:59:00.000,324,11086296,-795,0,1763657939,15157.98441813999,192.02739419999853,50701.34932896001 2025-11-20,16:59:01.000,324,11086322,-795,0,1763657940,15157.910318729999,192.09083637000003,50701.37029032001 2025-11-20,16:59:02.000,324,11086292,-795,0,1763657941,15157.802537769989,192.18247505999898,50701.11176688001 2025-11-20,16:59:03.000,324,11086301,-795,0,1763657942,15157.869900869999,192.2106715800037,50701.37029032001 2025-11-20,16:59:04.000,324,11086244,-795,0,1763657943,15157.842955629989,192.26706461999856,50701.3633032 2025-11-20,16:59:05.000,324,11086277,-795,0,1763657944,15157.809274079998,192.26706461999856,50701.3633032 2025-11-20,16:59:06.000,324,11086266,-795,0,1763657945,15157.789065149998,192.28821201000392,50701.426187280005 2025-11-20,16:59:07.000,324,11086301,-795,0,1763657946,15157.748647289998,192.33050679000007,50701.46112288 2025-11-20,16:59:08.000,324,11086308,-795,0,1763657947,15157.735174669993,192.33050679000007,50701.489071359996 2025-11-20,16:59:09.000,324,11086269,-795,0,1763657948,15157.661075259988,192.31640853000135,50701.40522592 2025-11-20,16:59:10.000,324,11086304,-795,0,1763657949,15157.647602639998,192.3234576600007,50701.51003272 2025-11-20,16:59:11.000,324,11086287,-795,0,1763657950,15157.539821680002,192.33050679000007,50701.426187280005 2025-11-20,16:59:12.000,324,11086335,-795,0,1763657951,15157.405095479997,192.309359400002,50701.188625200004 2025-11-20,16:59:13.000,324,11086290,-795,0,1763657952,15157.452249649992,192.3446050499988,50701.356316080004 2025-11-20,16:59:14.000,324,11086292,-795,0,1763657953,15157.458985960002,192.3728015700035,50701.45413576 2025-11-20,16:59:15.000,324,11086313,-795,0,1763657954,15157.405095479997,192.36575244000414,50701.49605848001 2025-11-20,16:59:16.000,324,11086298,-795,0,1763657955,15157.418568100002,192.4080472200003,50701.48208424 2025-11-20,16:59:17.000,324,11086301,-795,0,1763657956,15157.364677619997,192.43624373999774,50701.489071359996 2025-11-20,16:59:18.000,324,11086294,-795,0,1763657957,15157.317523450001,192.4573911300031,50701.46112288 2025-11-20,16:59:19.000,324,11086243,-795,0,1763657958,15157.324259759996,192.5208333000046,50701.45413576 2025-11-20,16:59:20.000,324,11086309,-795,0,1763657959,15157.290578209992,192.52788243000396,50701.38426456 2025-11-20,16:59:21.000,324,11086281,-795,0,1763657960,15157.223215109996,192.59837373000482,50701.4331744 2025-11-20,16:59:22.000,324,11086280,-795,0,1763657961,15157.101961529996,192.6195211200029,50701.258496400005 2025-11-20,16:59:23.000,324,11086301,-635,0,1763657962,15157.19626987,192.7041106800025,50701.51003272 2025-11-20,16:59:24.000,324,11086264,-715,0,1763657963,15157.162588319996,192.73230719999992,50701.38426456 2025-11-20,16:59:25.000,324,11086240,-795,0,1763657964,15157.10869783999,192.8168967599995,50701.34932896001 2025-11-20,16:59:26.000,324,11086286,-795,0,1763657965,15157.122170459996,192.89443718999973,50701.40522592 2025-11-20,16:59:27.000,324,11086270,-795,0,1763657966,15157.07501629,192.9296828400038,50701.44714864001 2025-11-20,16:59:28.000,324,11086264,-795,0,1763657967,15157.00765318999,193.00017414000467,50701.44016152 2025-11-20,16:59:29.000,324,11086263,-795,0,1763657968,15156.960499019995,193.0495180500002,50701.41221304 2025-11-20,16:59:30.000,324,11086294,-795,0,1763657969,15156.93355378,193.10591109000234,50701.44016152 2025-11-20,16:59:31.000,324,11086281,-795,0,1763657970,15156.91334485,193.16935326000385,50701.39125168 2025-11-20,16:59:32.000,324,11086286,-795,0,1763657971,15156.738200789994,193.21164804,50701.293432 2025-11-20,16:59:33.000,324,11086273,-795,0,1763657972,15156.78535495999,193.31738498999766,50701.39823880001 2025-11-20,16:59:34.000,324,11086296,-795,0,1763657973,15156.758409719994,193.33148325000366,50701.55195544 2025-11-20,16:59:35.000,324,11086235,-795,0,1763657974,15156.74493709999,193.41607281000324,50701.41221304 2025-11-20,16:59:36.000,324,11086242,-795,0,1763657975,15156.758409719994,193.4231219400026,50701.41221304 2025-11-20,16:59:37.000,324,11086260,-795,0,1763657976,15156.751673409999,193.4865641100041,50701.44714864001 2025-11-20,16:59:38.000,324,11086252,-795,0,1763657977,15156.74493709999,193.5218097600009,50701.49605848001 2025-11-20,16:59:39.000,324,11086250,-795,0,1763657978,15156.76514602999,193.56410454000434,50701.49605848001 2025-11-20,16:59:40.000,324,11086284,-795,0,1763657979,15156.76514602999,193.6063993200005,50701.6078524 2025-11-20,16:59:41.000,324,11086318,-795,0,1763657980,15156.751673409999,193.6063993200005,50701.5030456 2025-11-20,16:59:42.000,324,11086268,-795,0,1763657981,15156.758409719994,193.63459583999793,50701.321380479996 2025-11-20,16:59:43.000,324,11086273,-795,0,1763657982,15156.82577281999,193.65574323000328,50701.356316080004 2025-11-20,16:59:44.000,324,11086331,-795,0,1763657983,15156.83250913,193.64869410000392,50701.28644488 2025-11-20,16:59:45.000,324,11086266,-795,0,1763657984,15156.88639960999,193.64869410000392,50701.24452216 2025-11-20,16:59:46.000,324,11086239,-795,0,1763657985,15156.95376271,193.67689062000136,50701.321380479996 2025-11-20,16:59:47.000,324,11086244,-795,0,1763657986,15157.0143895,193.66279236000264,50701.307406240005 2025-11-20,16:59:48.000,324,11086245,-795,0,1763657987,15156.98744425999,193.67689062000136,50701.16067672001 2025-11-20,16:59:49.000,324,11086246,-795,0,1763657988,15157.041334739995,193.68393975000072,50701.13272824001 2025-11-20,16:59:50.000,324,11086249,-795,0,1763657989,15157.09522522,193.69098888000008,50701.21657368 2025-11-20,16:59:51.000,324,11086214,-795,0,1763657990,15157.122170459996,193.7050871399988,50701.14670248 2025-11-20,16:59:52.000,324,11086259,-795,0,1763657991,15157.04807104999,193.669841490002,50700.91612752001 2025-11-20,16:59:53.000,324,11086293,-795,0,1763657992,15157.162588319996,193.68393975000072,50701.03490856001 2025-11-20,16:59:54.000,324,11086232,-795,0,1763657993,15157.216478800001,193.75443105000159,50701.07683128 2025-11-20,16:59:55.000,324,11086258,-795,0,1763657994,15157.250160349991,193.77557843999966,50701.13272824001 2025-11-20,16:59:56.000,324,11086269,-795,0,1763657995,15157.243424039996,193.7685293100003,50701.08381840001 2025-11-20,16:59:57.000,324,11086229,-795,0,1763657996,15157.243424039996,193.81082409000373,50701.041895680006 2025-11-20,16:59:58.000,324,11086263,-795,0,1763657997,15157.290578209992,193.86016799999925,50700.972024480005 2025-11-20,16:59:59.000,324,11086240,-795,0,1763657998,15157.344468689997,193.88836452000396,50701.020934320004 2025-11-20,17:00:00.000,324,11086256,-795,0,1763657999,15157.391622859992,193.8672171299986,50700.9790116 2025-11-20,17:00:01.000,324,11086226,-755,0,1763658000,15157.465722269997,193.8531188699999,50700.923114640005 2025-11-20,17:00:02.000,324,11086310,-795,0,1763658001,15157.411831789992,193.86016799999925,50700.82529496001 2025-11-20,17:00:03.000,324,11086266,-795,0,1763658002,15157.566766919997,193.84606974000053,50700.923114640005 2025-11-20,17:00:04.000,324,11086260,-795,0,1763658003,15157.620657400003,193.79672582999774,50700.96503736001 2025-11-20,17:00:05.000,324,11086235,-795,0,1763658004,15157.681284189988,193.74738192000223,50700.90215328 2025-11-20,17:00:06.000,324,11086289,-795,0,1763658005,15157.728438359998,193.7332836600035,50700.90215328 2025-11-20,17:00:07.000,324,11086247,-795,0,1763658006,15157.735174669993,193.74738192000223,50700.93010176 2025-11-20,17:00:08.000,324,11086269,-795,0,1763658007,15157.701493119988,193.7191854000048,50700.93708888 2025-11-20,17:00:09.000,324,11086281,-795,0,1763658008,15157.607184779998,193.74033279000287,50700.93708888 2025-11-20,17:00:10.000,324,11086224,-795,0,1763658009,15157.586975849998,193.7685293100003,50700.90215328 2025-11-20,17:00:11.000,324,11086264,-795,0,1763658010,15157.573503229993,193.77557843999966,50700.972024480005 2025-11-20,17:00:12.000,324,11086297,-795,0,1763658011,15157.452249649992,193.74738192000223,50700.81132072 2025-11-20,17:00:13.000,324,11086239,-795,0,1763658012,15157.586975849998,193.78262756999902,50700.985998719996 2025-11-20,17:00:14.000,324,11086294,-795,0,1763658013,15157.593712159993,193.76148018000094,50701.0488828 2025-11-20,17:00:15.000,324,11086251,-795,0,1763658014,15157.681284189988,193.77557843999966,50701.00696008 2025-11-20,17:00:16.000,324,11086243,-795,0,1763658015,15157.748647289998,193.74033279000287,50700.88119192 2025-11-20,17:00:17.000,324,11086265,-795,0,1763658016,15157.795801459994,193.69803800999944,50700.90215328 2025-11-20,17:00:18.000,324,11086263,-795,0,1763658017,15157.917055039994,193.669841490002,50700.923114640005 2025-11-20,17:00:19.000,324,11086279,-795,0,1763658018,15157.957472899994,193.59230106000177,50700.86721768001 2025-11-20,17:00:20.000,324,11086215,-795,0,1763658019,15158.02483599999,193.56410454000434,50700.853243440004 2025-11-20,17:00:21.000,324,11086280,-795,0,1763658020,15158.038308619994,193.5711536700037,50700.86023056 2025-11-20,17:00:22.000,324,11086254,-795,0,1763658021,15157.997890759994,193.46541671999876,50700.76241088 2025-11-20,17:00:23.000,324,11086261,-795,0,1763658022,15158.018099689994,193.44426933000068,50700.8392692 2025-11-20,17:00:24.000,324,11086267,-795,0,1763658023,15158.018099689994,193.40197455000452,50700.81132072 2025-11-20,17:00:25.000,324,11086236,-795,0,1763658024,15158.018099689994,193.33853238000302,50700.818307839996 2025-11-20,17:00:26.000,324,11086270,-795,0,1763658025,15158.03157231,193.26804108000215,50700.78337224 2025-11-20,17:00:27.000,324,11086246,-795,0,1763658026,15158.058517549995,193.19754978000128,50700.76241088 2025-11-20,17:00:28.000,324,11086285,-795,0,1763658027,15158.13261696,193.12705848000041,50700.74144952 2025-11-20,17:00:29.000,324,11086284,-715,0,1763658028,15158.21345268,193.05656717999955,50700.76241088 2025-11-20,17:00:30.000,324,11086302,-795,0,1763658029,15158.24713422999,192.95083023000188,50700.755423760005 2025-11-20,17:00:31.000,324,11086285,-795,0,1763658030,15158.361651499996,192.89443718999973,50700.83228208 2025-11-20,17:00:32.000,324,11086181,-795,0,1763658031,15158.2942884,192.79574937000143,50700.538823040006 2025-11-20,17:00:33.000,324,11086332,-795,0,1763658032,15158.449223529991,192.72525807000056,50700.769398 2025-11-20,17:00:34.000,324,11086310,-795,0,1763658033,15158.449223529991,192.64066851000098,50700.74843664001 2025-11-20,17:00:35.000,324,11086299,-795,0,1763658034,15158.408805669991,192.5560789500014,50700.769398 2025-11-20,17:00:36.000,324,11086278,-795,0,1763658035,15158.435750910001,192.51378416999796,50700.74843664001 2025-11-20,17:00:37.000,324,11086293,-795,0,1763658036,15158.422278289996,192.45034200000373,50700.71350104 2025-11-20,17:00:38.000,324,11086273,-795,0,1763658037,15158.402069359996,192.4080472200003,50700.7344624 2025-11-20,17:00:39.000,324,11086287,-795,0,1763658038,15158.402069359996,192.35870331000478,50700.755423760005 2025-11-20,17:00:40.000,324,11086288,-795,0,1763658039,15158.388596739991,192.35165417999815,50700.81132072 2025-11-20,17:00:41.000,324,11086271,-795,0,1763658040,15158.408805669991,192.31640853000135,50700.90215328 2025-11-20,17:00:42.000,324,11086266,-795,0,1763658041,15158.341442569996,192.23181897000177,50700.69253968 2025-11-20,17:00:43.000,324,11086261,-795,0,1763658042,15158.449223529991,192.20362245000433,50700.78337224 2025-11-20,17:00:44.000,324,11086189,-795,0,1763658043,15158.489641389991,192.10493462999875,50700.79035936 2025-11-20,17:00:45.000,324,11086275,-795,0,1763658044,15158.523322939996,191.9991976800011,50700.72747528001 2025-11-20,17:00:46.000,324,11086249,-795,0,1763658045,15158.550268179992,191.8793624700047,50700.79035936 2025-11-20,17:00:47.000,324,11086282,-795,0,1763658046,15158.590686039992,191.7877237799985,50700.74843664001 2025-11-20,17:00:48.000,324,11086259,-795,0,1763658047,15158.557004490001,191.7172324800049,50700.74843664001 2025-11-20,17:00:49.000,324,11086283,-795,0,1763658048,15158.590686039992,191.63969205000467,50700.72747528001 2025-11-20,17:00:50.000,324,11086233,-795,0,1763658049,15158.583949729997,191.54805335999845,50700.76241088 2025-11-20,17:00:51.000,324,11086246,-795,0,1763658050,15158.590686039992,191.519856840001,50700.69253968 2025-11-20,17:00:52.000,324,11086286,-795,0,1763658051,15158.41554198,191.47756206000486,50700.538823040006 2025-11-20,17:00:53.000,324,11086228,-795,0,1763658052,15158.543531869997,191.44936554000014,50700.7344624 2025-11-20,17:00:54.000,324,11086274,-795,0,1763658053,15158.563740799997,191.46346379999886,50700.81132072 2025-11-20,17:00:55.000,324,11086292,-795,0,1763658054,15158.523322939996,191.4564146699995,50700.71350104 2025-11-20,17:00:56.000,324,11086213,-795,0,1763658055,15158.509850319992,191.44936554000014,50700.7344624 2025-11-20,17:00:57.000,324,11086276,-795,0,1763658056,15158.530059249992,191.38592336999864,50700.79734648001 2025-11-20,17:00:58.000,324,11086275,-795,0,1763658057,15158.503114009996,191.3577268500012,50700.84625632001 2025-11-20,17:00:59.000,324,11086227,-795,0,1763658058,15158.536795560001,191.28723555000033,50700.77638512001 2025-11-20,17:01:00.000,324,11086290,-795,0,1763658059,15158.557004490001,191.23084250999818,50700.818307839996 2025-11-20,17:01:01.000,324,11086305,-795,0,1763658060,15158.550268179992,191.13920381999924,50700.78337224 2025-11-20,17:01:02.000,324,11086246,-795,0,1763658061,15158.496377700001,191.061663389999,50700.587732880005 2025-11-20,17:01:03.000,324,11086251,-795,0,1763658062,15158.658049140002,191.01936861000286,50700.82529496001 2025-11-20,17:01:04.000,324,11086275,-795,0,1763658063,15158.644576519997,190.92068079000455,50700.853243440004 2025-11-20,17:01:05.000,324,11086283,-795,0,1763658064,15158.664785449997,190.92068079000455,50700.86023056 2025-11-20,17:01:06.000,324,11086210,-795,0,1763658065,15158.671521759992,190.8642877500024,50700.84625632001 2025-11-20,17:01:07.000,324,11086265,-795,0,1763658066,15158.577213420001,190.84314036000433,50700.83228208 2025-11-20,17:01:08.000,324,11086251,-795,0,1763658067,15158.583949729997,190.8008455800009,50700.874204800006 2025-11-20,17:01:09.000,324,11086223,-795,0,1763658068,15158.489641389991,190.77969819000282,50700.86721768001 2025-11-20,17:01:10.000,324,11086271,-795,0,1763658069,15158.429014599991,190.77264906000346,50700.8392692 2025-11-20,17:01:11.000,324,11086262,-795,0,1763658070,15158.429014599991,190.72330515000067,50700.8392692 2025-11-20,17:01:12.000,324,11086261,-715,0,1763658071,15158.33470626,190.69510863000323,50700.6645912 2025-11-20,17:01:13.000,324,11086309,-795,0,1763658072,15158.388596739991,190.74445253999875,50700.86023056 2025-11-20,17:01:14.000,324,11086199,-795,0,1763658073,15158.388596739991,190.72330515000067,50700.90215328 2025-11-20,17:01:15.000,324,11086286,-795,0,1763658074,15158.402069359996,190.7162560200013,50700.93010176 2025-11-20,17:01:16.000,324,11086260,-795,0,1763658075,15158.435750910001,190.7374034099994,50700.84625632001 2025-11-20,17:01:17.000,324,11086245,-795,0,1763658076,15158.482905079996,190.72330515000067,50700.83228208 2025-11-20,17:01:18.000,324,11086284,-795,0,1763658077,15158.530059249992,190.7374034099994,50700.874204800006 2025-11-20,17:01:19.000,324,11086273,-795,0,1763658078,15158.577213420001,190.73035428000003,50700.83228208 2025-11-20,17:01:20.000,324,11086308,-795,0,1763658079,15158.570477109992,190.7515016699981,50700.78337224 2025-11-20,17:01:21.000,324,11086271,-795,0,1763658080,15158.530059249992,190.69510863000323,50700.79734648001 2025-11-20,17:01:22.000,324,11086283,-795,0,1763658081,15158.422278289996,190.59642080999765,50700.69253968 2025-11-20,17:01:23.000,324,11086263,-795,0,1763658082,15158.442487219996,190.61051907000365,50700.84625632001 2025-11-20,17:01:24.000,324,11086241,-795,0,1763658083,15158.361651499996,190.54707690000214,50700.755423760005 2025-11-20,17:01:25.000,324,11086244,-795,0,1763658084,15158.301024709996,190.54002777000278,50700.7344624 2025-11-20,17:01:26.000,324,11086254,-795,0,1763658085,15158.23366161,190.44133995000448,50700.78337224 2025-11-20,17:01:27.000,324,11086279,-795,0,1763658086,15158.25387054,190.42724168999848,50700.88119192 2025-11-20,17:01:28.000,324,11086275,-795,0,1763658087,15158.280815779995,190.39904517000105,50700.84625632001 2025-11-20,17:01:29.000,324,11086264,-795,0,1763658088,15158.25387054,190.38494691000233,50700.89516616001 2025-11-20,17:01:30.000,324,11086264,-795,0,1763658089,15158.381860429996,190.32150474000082,50700.83228208 2025-11-20,17:01:31.000,324,11086276,-795,0,1763658090,15158.489641389991,190.3426521299989,50700.8392692 2025-11-20,17:01:32.000,324,11086260,-795,0,1763658091,15158.530059249992,190.36379952000425,50700.62266848 2025-11-20,17:01:33.000,324,11086310,-795,0,1763658092,15158.651312829992,190.3567503900049,50700.61568136 2025-11-20,17:01:34.000,324,11086264,-795,0,1763658093,15158.799511650002,190.3708486500036,50700.69952680001 2025-11-20,17:01:35.000,324,11086250,-795,0,1763658094,15158.900556299988,190.3919960400017,50700.706513920006 2025-11-20,17:01:36.000,324,11086291,-795,0,1763658095,15159.001600949989,190.33560299999954,50700.55279728 2025-11-20,17:01:37.000,324,11086300,-795,0,1763658096,15159.001600949989,190.3074064800021,50700.58074576001 2025-11-20,17:01:38.000,324,11086248,-795,0,1763658097,15159.042018809989,190.22986605000187,50700.58074576001 2025-11-20,17:01:39.000,324,11086271,-795,0,1763658098,15159.062227739989,190.17347300999973,50700.685552560004 2025-11-20,17:01:40.000,324,11086278,-795,0,1763658099,15159.042018809989,190.05363780000334,50700.650616959996 2025-11-20,17:01:41.000,324,11086248,-795,0,1763658100,15159.042018809989,189.97609737000312,50700.62266848 2025-11-20,17:01:42.000,324,11086306,-795,0,1763658101,15159.008337259998,189.84216390000074,50700.57375864 2025-11-20,17:01:43.000,324,11086273,-795,0,1763658102,15159.062227739989,189.72232869000436,50700.650616959996 2025-11-20,17:01:44.000,324,11086227,-795,0,1763658103,15159.12285452999,189.59544435000134,50700.60170712 2025-11-20,17:01:45.000,324,11086269,-795,0,1763658104,15159.196953939994,189.51085479000176,50700.60869424001 2025-11-20,17:01:46.000,324,11086277,-795,0,1763658105,15159.297998589995,189.36987219000002,50700.5248488 2025-11-20,17:01:47.000,324,11086268,-795,0,1763658106,15159.399043239995,189.26413524000236,50700.53183592001 2025-11-20,17:01:48.000,324,11086261,-795,0,1763658107,15159.500087889995,189.17954568000278,50700.51087456001 2025-11-20,17:01:49.000,324,11086276,-795,0,1763658108,15159.59439623,189.05266133999976,50700.44100336001 2025-11-20,17:01:50.000,324,11086287,-795,0,1763658109,15159.688704569991,188.93282613000338,50700.51087456001 2025-11-20,17:01:51.000,324,11086223,-795,0,1763658110,15159.762803979997,188.86938396000187,50700.538823040006 2025-11-20,17:01:52.000,324,11086289,-795,0,1763658111,15159.735858740001,188.72840136000013,50700.41305488001 2025-11-20,17:01:53.000,324,11086317,-795,0,1763658112,15159.857112320002,188.67905745000462,50700.55279728 2025-11-20,17:01:54.000,324,11086241,-795,0,1763658113,15159.917739110002,188.5521731100016,50700.55978440001 2025-11-20,17:01:55.000,324,11086291,-795,0,1763658114,15159.971629589993,188.4252887699986,50700.47593896 2025-11-20,17:01:56.000,324,11086299,-795,0,1763658115,15159.998574830002,188.31250269000157,50700.420042000005 2025-11-20,17:01:57.000,324,11086278,-795,0,1763658116,15160.032256379993,188.1785692199992,50700.41305488001 2025-11-20,17:01:58.000,324,11086274,-795,0,1763658117,15160.052465309993,188.05168488000345,50700.3851064 2025-11-20,17:01:59.000,324,11086264,-795,0,1763658118,15160.133301029993,187.896604020003,50700.37811928 2025-11-20,17:02:00.000,324,11086292,-795,0,1763658119,15160.187191509998,187.74152316000254,50700.39908064 2025-11-20,17:02:01.000,324,11086286,-795,0,1763658120,15160.200664129989,187.6498844700036,50700.39908064 2025-11-20,17:02:02.000,324,11086280,-795,0,1763658121,15160.180455199989,187.50890187000186,50700.25933824 2025-11-20,17:02:03.000,324,11086090,-795,0,1763658122,15160.261290919989,187.45250882999972,50700.36414504001 2025-11-20,17:02:04.000,324,11086237,-795,0,1763658123,15160.36233556999,187.38201752999885,50700.420042000005 2025-11-20,17:02:05.000,324,11086290,-795,0,1763658124,15160.416226049994,187.26923145000183,50700.37811928 2025-11-20,17:02:06.000,324,11086217,-795,0,1763658125,15160.47011653,187.2269366699984,50700.350170800004 2025-11-20,17:02:07.000,324,11086311,-795,0,1763658126,15160.56442486999,187.18464189000224,50700.33619656 2025-11-20,17:02:08.000,324,11086259,-795,0,1763658127,15160.62505165999,187.10005233000265,50700.33619656 2025-11-20,17:02:09.000,324,11086286,-795,0,1763658128,15160.66546951999,187.05775754999922,50700.31523520001 2025-11-20,17:02:10.000,324,11086260,-795,0,1763658129,15160.70588737999,186.9449714700022,50700.34318368001 2025-11-20,17:02:11.000,324,11086217,-795,0,1763658130,15160.71262369,186.90972581999813,50700.3851064 2025-11-20,17:02:12.000,324,11086248,-795,0,1763658131,15160.68567844999,186.76874322000367,50700.203441280006 2025-11-20,17:02:13.000,324,11086282,-755,0,1763658132,15160.71262369,186.71235018000152,50700.29427384001 2025-11-20,17:02:14.000,324,11086245,-795,0,1763658133,15160.71262369,186.60661323000386,50700.350170800004 2025-11-20,17:02:15.000,324,11086308,-795,0,1763658134,15160.69241476,186.4867780200002,50700.37811928 2025-11-20,17:02:16.000,324,11086256,-795,0,1763658135,15160.69241476,186.39513933000126,50700.34318368001 2025-11-20,17:02:17.000,324,11086268,-795,0,1763658136,15160.63178797,186.38104107000254,50700.44100336001 2025-11-20,17:02:18.000,324,11086251,-795,0,1763658137,15160.55095225,186.2894023800036,50700.4549776 2025-11-20,17:02:19.000,324,11086250,-795,0,1763658138,15160.497061769995,186.26120585999888,50700.62965560001 2025-11-20,17:02:20.000,324,11086285,-795,0,1763658139,15160.4499076,186.24710760000016,50700.64362984 2025-11-20,17:02:21.000,324,11086269,-795,0,1763658140,15160.375808189994,186.3035006400023,50700.6645912 2025-11-20,17:02:22.000,324,11086263,-795,0,1763658141,15160.274763539994,186.34579541999847,50700.61568136 2025-11-20,17:02:23.000,324,11086270,-795,0,1763658142,15160.193927819993,186.40218846000062,50700.69952680001 2025-11-20,17:02:24.000,324,11086287,-795,0,1763658143,15160.200664129989,186.41628671999933,50700.6645912 2025-11-20,17:02:25.000,324,11086245,-795,0,1763658144,15160.126564719998,186.43038497999805,50700.636642720005 2025-11-20,17:02:26.000,324,11086268,-795,0,1763658145,15160.065937929998,186.4515323700034,50700.79035936 2025-11-20,17:02:27.000,324,11086273,-795,0,1763658146,15159.964893279997,186.46563063000212,50700.74144952 2025-11-20,17:02:28.000,324,11086264,-795,0,1763658147,15159.937948040002,186.4515323700034,50700.74144952 2025-11-20,17:02:29.000,324,11086229,-795,0,1763658148,15159.904266489997,186.4515323700034,50700.74144952 2025-11-20,17:02:30.000,324,11086293,-795,0,1763658149,15159.890793869992,186.45858150000277,50700.77638512001 2025-11-20,17:02:31.000,324,11086270,-795,0,1763658150,15159.870584939992,186.45858150000277,50700.79734648001 2025-11-20,17:02:32.000,324,11086291,-795,0,1763658151,15159.796485530002,186.4867780200002,50700.77638512001 2025-11-20,17:02:33.000,324,11086282,-795,0,1763658152,15159.789749219992,186.49382714999956,50700.86023056 2025-11-20,17:02:34.000,324,11086264,-795,0,1763658153,15159.769540289992,186.45858150000277,50700.93708888 2025-11-20,17:02:35.000,324,11086246,-795,0,1763658154,15159.729122429992,186.50792540999828,50700.804333600005 2025-11-20,17:02:36.000,324,11086262,-795,0,1763658155,15159.708913499991,186.5713675799998,50700.91612752001 2025-11-20,17:02:37.000,324,11086239,-795,0,1763658156,15159.621341469996,186.57841670999915,50700.923114640005 2025-11-20,17:02:38.000,324,11086278,-795,0,1763658157,15159.621341469996,186.62071149000258,50700.93708888 2025-11-20,17:02:39.000,324,11086293,-795,0,1763658158,15159.607868849991,186.67710453000473,50700.91612752001 2025-11-20,17:02:40.000,324,11086282,-795,0,1763658159,15159.54724205999,186.74054669999896,50700.96503736001 2025-11-20,17:02:41.000,324,11086255,-795,0,1763658160,15159.51356051,186.7828414800024,50701.020934320004 2025-11-20,17:02:42.000,324,11086276,-755,0,1763658161,15159.52703312999,186.7828414800024,50701.05586992 2025-11-20,17:02:43.000,324,11086313,-795,0,1763658162,15159.43272479,186.81808712999918,50701.03490856001 2025-11-20,17:02:44.000,324,11086314,-795,0,1763658163,15159.358625379995,186.8321853899979,50701.041895680006 2025-11-20,17:02:45.000,324,11086320,-795,0,1763658164,15159.36536168999,186.81103799999983,50701.06285704001 2025-11-20,17:02:46.000,324,11086318,-795,0,1763658165,15159.297998589995,186.83923452000454,50701.10477976 2025-11-20,17:02:47.000,324,11086267,-715,0,1763658166,15159.20369024999,186.7969397400011,50701.188625200004 2025-11-20,17:02:48.000,324,11086320,-795,0,1763658167,15159.102645599989,186.82513625999854,50701.20259944001 2025-11-20,17:02:49.000,324,11086275,-795,0,1763658168,15159.035282499994,186.8462836500039,50701.14670248 2025-11-20,17:02:50.000,324,11086295,-795,0,1763658169,15158.940974159988,186.8321853899979,50701.12574112 2025-11-20,17:02:51.000,324,11086293,-795,0,1763658170,15158.846665819998,186.85333278000326,50701.188625200004 2025-11-20,17:02:52.000,324,11086310,-795,0,1763658171,15158.812984269993,186.88857843000005,50701.30041912001 2025-11-20,17:02:53.000,324,11086282,-795,0,1763658172,15158.812984269993,186.93792234000284,50701.34234184 2025-11-20,17:02:54.000,324,11086322,-795,0,1763658173,15158.772566409993,187.05775754999922,50701.30041912001 2025-11-20,17:02:55.000,324,11086267,-795,0,1763658174,15158.738884860002,187.10005233000265,50701.293432 2025-11-20,17:02:56.000,324,11086277,-795,0,1763658175,15158.752357479992,187.21283840999968,50701.293432 2025-11-20,17:02:57.000,324,11086263,-795,0,1763658176,15158.759093790002,187.34677188000205,50701.20259944001 2025-11-20,17:02:58.000,324,11086308,-795,0,1763658177,15158.759093790002,187.45250882999972,50701.16766384 2025-11-20,17:02:59.000,324,11086309,-795,0,1763658178,15158.779302720002,187.54414751999866,50701.27945776001 2025-11-20,17:03:00.000,324,11086270,-795,0,1763658179,15158.772566409993,187.63578621000488,50701.30041912001 2025-11-20,17:03:01.000,324,11086275,-795,0,1763658180,15158.698467000002,187.69217924999975,50701.2235608 2025-11-20,17:03:02.000,324,11086299,-795,0,1763658181,15158.684994379997,187.7485722900019,50701.2235608 2025-11-20,17:03:03.000,324,11086315,-795,0,1763658182,15158.610894969992,187.7979162000047,50701.33535472 2025-11-20,17:03:04.000,324,11086313,-795,0,1763658183,15158.516586630001,187.84021098000085,50701.39125168 2025-11-20,17:03:05.000,324,11086282,-795,0,1763658184,15158.449223529991,187.85430923999957,50701.30041912001 2025-11-20,17:03:06.000,324,11086288,-795,0,1763658185,15158.321233639996,187.91775141000107,50701.2235608 2025-11-20,17:03:07.000,324,11086300,-795,0,1763658186,15158.23366161,187.896604020003,50701.3633032 2025-11-20,17:03:08.000,324,11086274,-795,0,1763658187,15158.16629850999,187.90365315000236,50701.321380479996 2025-11-20,17:03:09.000,324,11086261,-795,0,1763658188,15158.08546278999,187.96709532000386,50701.16766384 2025-11-20,17:03:10.000,324,11086276,-795,0,1763658189,15158.038308619994,188.00234097000066,50701.25150928001 2025-11-20,17:03:11.000,324,11086295,-795,0,1763658190,15157.997890759994,188.0446357500041,50701.24452216 2025-11-20,17:03:12.000,324,11086304,-795,0,1763658191,15157.809274079998,188.10807791999832,50700.94407600001 2025-11-20,17:03:13.000,324,11086277,-795,0,1763658192,15157.849691939999,188.21381487000326,50701.307406240005 2025-11-20,17:03:14.000,324,11086308,-795,0,1763658193,15157.829483009999,188.29840443000285,50701.24452216 2025-11-20,17:03:15.000,324,11086328,-795,0,1763658194,15157.789065149998,188.4252887699986,50701.31439336 2025-11-20,17:03:16.000,324,11086317,-795,0,1763658195,15157.755383599993,188.5380748500029,50701.26548352 2025-11-20,17:03:17.000,324,11086284,-795,0,1763658196,15157.721702049988,188.6508609299999,50701.27945776001 2025-11-20,17:03:18.000,324,11086297,-795,0,1763658197,15157.701493119988,188.79184353000164,50701.26548352 2025-11-20,17:03:19.000,324,11086312,-795,0,1763658198,15157.701493119988,188.8975804799993,50701.32836760001 2025-11-20,17:03:20.000,324,11086272,-795,0,1763658199,15157.607184779998,189.02446482000232,50701.16067672001 2025-11-20,17:03:21.000,324,11086274,-795,0,1763658200,15157.620657400003,189.1583982900047,50701.12574112 2025-11-20,17:03:22.000,324,11086283,-795,0,1763658201,15157.546557989997,189.21479132999957,50700.985998719996 2025-11-20,17:03:23.000,324,11086285,-795,0,1763658202,15157.640866329988,189.34872480000195,50701.10477976 2025-11-20,17:03:24.000,324,11086286,-795,0,1763658203,15157.701493119988,189.42626523000217,50701.21657368 2025-11-20,17:03:25.000,324,11086293,-795,0,1763658204,15157.721702049988,189.49675653000304,50701.14670248 2025-11-20,17:03:26.000,324,11086292,-795,0,1763658205,15157.721702049988,189.5531495699979,50701.08381840001 2025-11-20,17:03:27.000,324,11086299,-795,0,1763658206,15157.721702049988,189.58839522000198,50701.11176688001 2025-11-20,17:03:28.000,324,11086305,-795,0,1763658207,15157.748647289998,189.6659356500022,50701.12574112 2025-11-20,17:03:29.000,324,11086291,-795,0,1763658208,15157.768856219998,189.6870830400003,50701.10477976 2025-11-20,17:03:30.000,324,11086311,-795,0,1763658209,15157.748647289998,189.72232869000436,50701.06984416 2025-11-20,17:03:31.000,324,11086260,-795,0,1763658210,15157.802537769989,189.71527955999773,50701.090805520005 2025-11-20,17:03:32.000,324,11086303,-795,0,1763658211,15157.701493119988,189.77872172999923,50700.82529496001 2025-11-20,17:03:33.000,324,11086287,-795,0,1763658212,15157.822746699989,189.82806564000202,50701.00696008 2025-11-20,17:03:34.000,324,11086300,-795,0,1763658213,15157.856428249994,189.88445868000417,50700.923114640005 2025-11-20,17:03:35.000,324,11086282,-795,0,1763658214,15157.863164559989,189.8774095500048,50700.90215328 2025-11-20,17:03:36.000,324,11086264,-795,0,1763658215,15157.842955629989,189.9479008499984,50700.94407600001 2025-11-20,17:03:37.000,324,11086266,-795,0,1763658216,15157.90358241999,189.96904824000376,50700.79734648001 2025-11-20,17:03:38.000,324,11086269,-795,0,1763658217,15157.950736589999,190.0606869300027,50700.86721768001 2025-11-20,17:03:39.000,324,11086297,-795,0,1763658218,15157.98441813999,190.0606869300027,50700.82529496001 2025-11-20,17:03:40.000,324,11086306,-795,0,1763658219,15158.05178124,190.16642388000037,50700.8392692 2025-11-20,17:03:41.000,324,11086285,-795,0,1763658220,15158.12588064999,190.2439643100006,50700.8392692 2025-11-20,17:03:42.000,324,11086309,-795,0,1763658221,15158.159562199995,190.29330822000338,50700.853243440004 2025-11-20,17:03:43.000,324,11086331,-795,0,1763658222,15158.24713422999,190.28625909000402,50700.8392692 2025-11-20,17:03:44.000,324,11086317,-795,0,1763658223,15158.28755208999,190.3567503900049,50700.818307839996 2025-11-20,17:03:45.000,324,11086285,-795,0,1763658224,15158.35491519,190.41314342999976,50700.81132072 2025-11-20,17:03:46.000,324,11086263,-795,0,1763658225,15158.422278289996,190.44133995000448,50700.69952680001 2025-11-20,17:03:47.000,324,11086302,-795,0,1763658226,15158.476168770001,190.43429081999784,50700.69253968 2025-11-20,17:03:48.000,324,11086274,-795,0,1763658227,15158.482905079996,190.4695364700019,50700.64362984 2025-11-20,17:03:49.000,324,11086246,-795,0,1763658228,15158.530059249992,190.49068386,50700.67157832 2025-11-20,17:03:50.000,324,11086277,-795,0,1763658229,15158.570477109992,190.51183124999807,50700.6645912 2025-11-20,17:03:51.000,324,11086261,-795,0,1763658230,15158.610894969992,190.51183124999807,50700.62266848 2025-11-20,17:03:52.000,324,11086286,-795,0,1763658231,15158.684994379997,190.51183124999807,50700.57375864 2025-11-20,17:03:53.000,324,11086279,-795,0,1763658232,15158.711939619992,190.49068386,50700.55279728 2025-11-20,17:03:54.000,324,11086254,-795,0,1763658233,15158.759093790002,190.4695364700019,50700.46196472001 2025-11-20,17:03:55.000,324,11086289,-795,0,1763658234,15158.839929510003,190.44838908000384,50700.46196472001 2025-11-20,17:03:56.000,324,11086291,-795,0,1763658235,15158.887083679998,190.47658560000127,50700.41305488001 2025-11-20,17:03:57.000,324,11086283,-795,0,1763658236,15158.961183089988,190.42724168999848,50700.32920944 2025-11-20,17:03:58.000,324,11086289,-795,0,1763658237,15159.035282499994,190.41314342999976,50700.420042000005 2025-11-20,17:03:59.000,324,11086253,-795,0,1763658238,15159.102645599989,190.43429081999784,50700.4549776 2025-11-20,17:04:00.000,324,11086280,-795,0,1763658239,15159.149799769999,190.43429081999784,50700.39209352001 2025-11-20,17:04:01.000,324,11086268,-795,0,1763658240,15159.217162869994,190.4060943000004,50700.3851064 2025-11-20,17:04:02.000,324,11086285,-795,0,1763658241,15159.176745009994,190.4060943000004,50700.23837688 2025-11-20,17:04:03.000,324,11086260,-795,0,1763658242,15159.27105335,190.39904517000105,50700.420042000005 2025-11-20,17:04:04.000,324,11086269,-795,0,1763658243,15159.297998589995,190.4060943000004,50700.301260960005 2025-11-20,17:04:05.000,324,11086296,-795,0,1763658244,15159.297998589995,190.4060943000004,50700.32920944 2025-11-20,17:04:06.000,324,11086279,-795,0,1763658245,15159.34515275999,190.43429081999784,50700.35715792 2025-11-20,17:04:07.000,324,11086307,-795,0,1763658246,15159.358625379995,190.38494691000233,50700.35715792 2025-11-20,17:04:08.000,324,11086252,-795,0,1763658247,15159.318207519995,190.43429081999784,50700.32920944 2025-11-20,17:04:09.000,324,11086252,-795,0,1763658248,15159.33168014,190.42019255999912,50700.34318368001 2025-11-20,17:04:10.000,324,11086266,-795,0,1763658249,15159.33168014,190.46248734000255,50700.33619656 2025-11-20,17:04:11.000,324,11086259,-795,0,1763658250,15159.34515275999,190.44133995000448,50700.3851064 2025-11-20,17:04:12.000,324,11086306,-795,0,1763658251,15159.217162869994,190.49773298999935,50700.02177616 2025-11-20,17:04:13.000,324,11086303,-795,0,1763658252,15159.358625379995,190.56117516000086,50700.42702912 2025-11-20,17:04:14.000,324,11086254,-795,0,1763658253,15159.399043239995,190.5541260300015,50700.39209352001 2025-11-20,17:04:15.000,324,11086286,-795,0,1763658254,15159.43272479,190.59642080999765,50700.40606776 2025-11-20,17:04:16.000,324,11086322,-795,0,1763658255,15159.48661526999,190.56822429000022,50700.34318368001 2025-11-20,17:04:17.000,324,11086239,-795,0,1763658256,15159.54724205999,190.56822429000022,50700.3851064 2025-11-20,17:04:18.000,324,11086310,-795,0,1763658257,15159.55397837,190.62461733000237,50700.420042000005 2025-11-20,17:04:19.000,324,11086237,-795,0,1763658258,15159.580923609996,190.63166646000172,50700.33619656 2025-11-20,17:04:20.000,324,11086265,-795,0,1763658259,15159.63481409,190.64576472000044,50700.37811928 2025-11-20,17:04:21.000,324,11086293,-795,0,1763658260,15159.621341469996,190.64576472000044,50700.32222232001 2025-11-20,17:04:22.000,324,11086238,-795,0,1763658261,15159.560714679996,190.65986297999916,50700.18946704 2025-11-20,17:04:23.000,324,11086279,-795,0,1763658262,15159.63481409,190.64576472000044,50700.41305488001 2025-11-20,17:04:24.000,324,11086246,-795,0,1763658263,15159.59439623,190.63871559000108,50700.3851064 2025-11-20,17:04:25.000,324,11086292,-795,0,1763658264,15159.56745098999,190.65986297999916,50700.3851064 2025-11-20,17:04:26.000,324,11086269,-795,0,1763658265,15159.560714679996,190.68805950000387,50700.420042000005 2025-11-20,17:04:27.000,324,11086294,-795,0,1763658266,15159.540505749996,190.69510863000323,50700.44100336001 2025-11-20,17:04:28.000,324,11086292,-795,0,1763658267,15159.53376944,190.7162560200013,50700.420042000005 2025-11-20,17:04:29.000,324,11086234,-795,0,1763658268,15159.500087889995,190.72330515000067,50700.47593896 2025-11-20,17:04:30.000,324,11086307,-795,0,1763658269,15159.459670029995,190.77264906000346,50700.44799048 2025-11-20,17:04:31.000,324,11086275,-795,0,1763658270,15159.46640633999,190.77969819000282,50700.51087456001 2025-11-20,17:04:32.000,324,11086279,-795,0,1763658271,15159.41251586,190.73035428000003,50700.301260960005 2025-11-20,17:04:33.000,324,11086265,-795,0,1763658272,15159.479878959995,190.7021577600026,50700.53183592001 2025-11-20,17:04:34.000,324,11086279,-755,0,1763658273,15159.479878959995,190.62461733000237,50700.54581016 2025-11-20,17:04:35.000,324,11086286,-795,0,1763658274,15159.520296819996,190.6034699400043,50700.55279728 2025-11-20,17:04:36.000,324,11086293,-795,0,1763658275,15159.48661526999,190.52592951000406,50700.55978440001 2025-11-20,17:04:37.000,324,11086266,-795,0,1763658276,15159.51356051,190.48363473000063,50700.64362984 2025-11-20,17:04:38.000,324,11086277,-795,0,1763658277,15159.54724205999,190.41314342999976,50700.64362984 2025-11-20,17:04:39.000,324,11086241,-795,0,1763658278,15159.54724205999,190.42724168999848,50700.62266848 2025-11-20,17:04:40.000,324,11086282,-795,0,1763658279,15159.580923609996,190.41314342999976,50700.6645912 2025-11-20,17:04:41.000,324,11086274,-795,0,1763658280,15159.587659919991,190.48363473000063,50700.62266848 2025-11-20,17:04:42.000,324,11086266,-795,0,1763658281,15159.53376944,190.42019255999912,50700.538823040006 2025-11-20,17:04:43.000,324,11086265,-795,0,1763658282,15159.50682419999,190.46248734000255,50700.67856544001 2025-11-20,17:04:44.000,324,11086269,-795,0,1763658283,15159.46640633999,190.51183124999807,50700.650616959996 2025-11-20,17:04:45.000,324,11086249,-795,0,1763658284,15159.45293372,190.52592951000406,50700.685552560004 2025-11-20,17:04:46.000,324,11086293,-795,0,1763658285,15159.378834309995,190.5188803800047,50700.67856544001 2025-11-20,17:04:47.000,324,11086269,-795,0,1763658286,15159.29126228,190.57527341999958,50700.61568136 2025-11-20,17:04:48.000,324,11086285,-795,0,1763658287,15159.277789659995,190.59642080999765,50700.706513920006 2025-11-20,17:04:49.000,324,11086207,-795,0,1763658288,15159.237371799994,190.58232254999893,50700.74144952 2025-11-20,17:04:50.000,324,11086296,-795,0,1763658289,15159.18348131999,190.5541260300015,50700.79734648001 2025-11-20,17:04:51.000,324,11086269,-795,0,1763658290,15159.22389917999,190.56822429000022,50700.804333600005 2025-11-20,17:04:52.000,324,11086255,-795,0,1763658291,15159.18348131999,190.53297864000342,50700.636642720005 2025-11-20,17:04:53.000,324,11086297,-795,0,1763658292,15159.26431703999,190.48363473000063,50700.769398 2025-11-20,17:04:54.000,324,11086241,-795,0,1763658293,15159.277789659995,190.43429081999784,50700.77638512001 2025-11-20,17:04:55.000,324,11086326,-795,0,1763658294,15159.237371799994,190.42019255999912,50700.69952680001 2025-11-20,17:04:56.000,324,11086270,-795,0,1763658295,15159.18348131999,190.3708486500036,50700.71350104 2025-11-20,17:04:57.000,324,11086268,-795,0,1763658296,15159.196953939994,190.3708486500036,50700.636642720005 2025-11-20,17:04:58.000,324,11086278,-795,0,1763658297,15159.12285452999,190.39904517000105,50700.685552560004 2025-11-20,17:04:59.000,324,11086253,-795,0,1763658298,15159.055491429994,190.42724168999848,50700.74843664001 2025-11-20,17:05:00.000,324,11086257,-795,0,1763658299,15158.981392019989,190.44838908000384,50700.64362984 2025-11-20,17:05:01.000,324,11086237,-795,0,1763658300,15158.927501539998,190.53297864000342,50700.706513920006 2025-11-20,17:05:02.000,324,11086243,-755,0,1763658301,15158.934237849993,190.57527341999958,50700.769398 2025-11-20,17:05:03.000,324,11086281,-795,0,1763658302,15158.873611059993,190.53297864000342,50700.79734648001 2025-11-20,17:05:04.000,324,11086273,-795,0,1763658303,15158.893819989993,190.59642080999765,50700.83228208 2025-11-20,17:05:05.000,324,11086254,-795,0,1763658304,15158.940974159988,190.617568200003,50700.853243440004 2025-11-20,17:05:06.000,324,11086278,-795,0,1763658305,15158.907292609998,190.5893716799983,50700.82529496001 2025-11-20,17:05:07.000,324,11086272,-795,0,1763658306,15158.866874749998,190.6034699400043,50700.78337224 2025-11-20,17:05:08.000,324,11086272,-795,0,1763658307,15158.880347369988,190.64576472000044,50700.874204800006 2025-11-20,17:05:09.000,324,11086246,-795,0,1763658308,15158.893819989993,190.73035428000003,50700.83228208 2025-11-20,17:05:10.000,324,11086237,-715,0,1763658309,15158.887083679998,190.69510863000323,50700.77638512001 2025-11-20,17:05:11.000,324,11086258,-795,0,1763658310,15158.893819989993,190.78674732000218,50700.7344624 2025-11-20,17:05:12.000,324,11086329,-795,0,1763658311,15158.846665819998,190.80789471000026,50700.72048816 2025-11-20,17:05:13.000,324,11086299,-795,0,1763658312,15158.873611059993,190.88543514000048,50700.72048816 2025-11-20,17:05:14.000,324,11086281,-795,0,1763658313,15158.880347369988,190.92068079000455,50700.6645912 2025-11-20,17:05:15.000,324,11086286,-795,0,1763658314,15158.873611059993,190.94182818000263,50700.72747528001 2025-11-20,17:05:16.000,324,11086298,-795,0,1763658315,15158.927501539998,190.99822122000478,50700.65760408001 2025-11-20,17:05:17.000,324,11086299,-795,0,1763658316,15158.947710469998,191.0475651300003,50700.636642720005 2025-11-20,17:05:18.000,324,11086314,-795,0,1763658317,15158.940974159988,191.10395817000244,50700.6645912 2025-11-20,17:05:19.000,324,11086279,-795,0,1763658318,15158.961183089988,191.13920381999924,50700.72048816 2025-11-20,17:05:20.000,324,11086288,-795,0,1763658319,15158.920765229988,191.18149860000267,50700.685552560004 2025-11-20,17:05:21.000,324,11086275,-795,0,1763658320,15158.873611059993,191.1955968600014,50700.706513920006 2025-11-20,17:05:22.000,324,11086329,-795,0,1763658321,15158.678258070002,191.16740034000395,50700.35715792 2025-11-20,17:05:23.000,324,11086282,-795,0,1763658322,15158.860138439988,191.22379337999882,50700.76241088 2025-11-20,17:05:24.000,324,11086271,-795,0,1763658323,15158.786039029997,191.23084250999818,50700.755423760005 2025-11-20,17:05:25.000,324,11086276,-795,0,1763658324,15158.745621169997,191.2731372900016,50700.72048816 2025-11-20,17:05:26.000,324,11086271,-795,0,1763658325,15158.732148549992,191.23084250999818,50700.706513920006 2025-11-20,17:05:27.000,324,11086289,-795,0,1763658326,15158.738884860002,191.3083829399984,50700.72048816 2025-11-20,17:05:28.000,324,11086276,-795,0,1763658327,15158.678258070002,191.28018642000097,50700.58074576001 2025-11-20,17:05:29.000,324,11086290,-795,0,1763658328,15158.725412239997,191.32953033000376,50700.636642720005 2025-11-20,17:05:30.000,324,11086275,-795,0,1763658329,15158.718675930002,191.36477598000056,50700.56677152 2025-11-20,17:05:31.000,324,11086290,-795,0,1763658330,15158.718675930002,191.38592336999864,50700.51087456001 2025-11-20,17:05:32.000,324,11086250,-795,0,1763658331,15158.664785449997,191.4211690200027,50700.2802996 2025-11-20,17:05:33.000,324,11086284,-795,0,1763658332,15158.732148549992,191.392972499998,50700.44100336001 2025-11-20,17:05:34.000,324,11086267,-795,0,1763658333,15158.839929510003,191.44231641000079,50700.60869424001 2025-11-20,17:05:35.000,324,11086249,-795,0,1763658334,15158.887083679998,191.49166032000358,50700.67157832 2025-11-20,17:05:36.000,324,11086297,-795,0,1763658335,15158.961183089988,191.49166032000358,50700.60869424001 2025-11-20,17:05:37.000,324,11086236,-795,0,1763658336,15159.008337259998,191.47756206000486,50700.57375864 2025-11-20,17:05:38.000,324,11086317,-795,0,1763658337,15159.048755119999,191.519856840001,50700.58074576001 2025-11-20,17:05:39.000,324,11086252,-795,0,1763658338,15159.048755119999,191.52690597000037,50700.55279728 2025-11-20,17:05:40.000,324,11086309,-795,0,1763658339,15159.021809879989,191.5410042299991,50700.47593896 2025-11-20,17:05:41.000,324,11086281,-795,0,1763658340,15158.981392019989,191.51280771000165,50700.39908064 2025-11-20,17:05:42.000,324,11086278,-795,0,1763658341,15158.866874749998,191.5410042299991,50700.12658296001 2025-11-20,17:05:43.000,324,11086256,-795,0,1763658342,15158.934237849993,191.5410042299991,50700.301260960005 2025-11-20,17:05:44.000,324,11086234,-795,0,1763658343,15158.994864639993,191.51280771000165,50700.3851064 2025-11-20,17:05:45.000,324,11086262,-795,0,1763658344,15158.961183089988,191.5057585800023,50700.34318368001 2025-11-20,17:05:46.000,324,11086288,-795,0,1763658345,15159.048755119999,191.47051292999822,50700.36414504001 2025-11-20,17:05:47.000,324,11086285,-795,0,1763658346,15159.149799769999,191.47051292999822,50700.32222232001 2025-11-20,17:05:48.000,324,11086265,-795,0,1763658347,15159.237371799994,191.5057585800023,50700.32920944 2025-11-20,17:05:49.000,324,11086261,-795,0,1763658348,15159.35188907,191.4564146699995,50700.39908064 2025-11-20,17:05:50.000,324,11086249,-795,0,1763658349,15159.44619740999,191.46346379999886,50700.35715792 2025-11-20,17:05:51.000,324,11086261,-795,0,1763658350,15159.53376944,191.4564146699995,50700.32920944 2025-11-20,17:05:52.000,324,11086225,-795,0,1763658351,15159.479878959995,191.47051292999822,50700.09164736 2025-11-20,17:05:53.000,324,11086257,-795,0,1763658352,15159.48661526999,191.46346379999886,50700.23138976 2025-11-20,17:05:54.000,324,11086246,-795,0,1763658353,15159.48661526999,191.47051292999822,50700.25933824 2025-11-20,17:05:55.000,324,11086264,-795,0,1763658354,15159.479878959995,191.48461119000422,50700.19645416001 2025-11-20,17:05:56.000,324,11086292,-795,0,1763658355,15159.45293372,191.47756206000486,50700.30824808 2025-11-20,17:05:57.000,324,11086269,-795,0,1763658356,15159.40577954999,191.47051292999822,50700.26632536 2025-11-20,17:05:58.000,324,11086214,-755,0,1763658357,15159.33168014,191.46346379999886,50700.252351120005 2025-11-20,17:05:59.000,324,11086265,-795,0,1763658358,15159.32494382999,191.41411989000335,50700.22440264001 2025-11-20,17:06:00.000,324,11086298,-795,0,1763658359,15159.28452596999,191.4211690200027,50700.2104284 2025-11-20,17:06:01.000,324,11086251,-795,0,1763658360,15159.35188907,191.31543206999777,50700.26632536 2025-11-20,17:06:02.000,324,11086265,-795,0,1763658361,15159.33168014,191.23084250999818,50700.084660240005 2025-11-20,17:06:03.000,324,11086270,-795,0,1763658362,15159.459670029995,191.20264599000075,50700.25933824 2025-11-20,17:06:04.000,324,11086244,-795,0,1763658363,15159.51356051,191.1955968600014,50700.252351120005 2025-11-20,17:06:05.000,324,11086280,-795,0,1763658364,15159.59439623,191.1744494700033,50700.16850568 2025-11-20,17:06:06.000,324,11086264,-715,0,1763658365,15159.655023020001,191.18854773000203,50700.203441280006 2025-11-20,17:06:07.000,324,11086278,-795,0,1763658366,15159.661759329996,191.16740034000395,50700.17549280001 2025-11-20,17:06:08.000,324,11086276,-795,0,1763658367,15159.681968259996,191.15330207999796,50700.15453144001 2025-11-20,17:06:09.000,324,11086291,-795,0,1763658368,15159.688704569991,191.15330207999796,50700.18946704 2025-11-20,17:06:10.000,324,11086297,-795,0,1763658369,15159.648286709991,191.08281078000437,50700.1405572 2025-11-20,17:06:11.000,324,11086276,-795,0,1763658370,15159.668495639991,191.1110073000018,50700.133570080005 2025-11-20,17:06:12.000,324,11086280,-795,0,1763658371,15159.56745098999,191.04051600000093,50699.9309436 2025-11-20,17:06:13.000,324,11086274,-795,0,1763658372,15159.708913499991,190.97707382999943,50700.2104284 2025-11-20,17:06:14.000,324,11086251,-795,0,1763658373,15159.756067670001,190.92068079000455,50700.182479920004 2025-11-20,17:06:15.000,324,11086255,-795,0,1763658374,15159.809958149992,190.82904209999833,50700.203441280006 2025-11-20,17:06:16.000,324,11086275,-795,0,1763658375,15159.870584939992,190.74445253999875,50700.15453144001 2025-11-20,17:06:17.000,324,11086282,-795,0,1763658376,15159.857112320002,190.73035428000003,50700.12658296001 2025-11-20,17:06:18.000,324,11086281,-795,0,1763658377,15159.884057559997,190.64576472000044,50700.12658296001 2025-11-20,17:06:19.000,324,11086273,-795,0,1763658378,15159.877321250002,190.5541260300015,50700.11959584 2025-11-20,17:06:20.000,324,11086237,-795,0,1763658379,15159.917739110002,190.53297864000342,50700.21741552 2025-11-20,17:06:21.000,324,11086270,-795,0,1763658380,15159.944684349997,190.51183124999807,50700.18946704 2025-11-20,17:06:22.000,324,11086270,-795,0,1763658381,15159.729122429992,190.3919960400017,50699.8261368 2025-11-20,17:06:23.000,324,11086289,-795,0,1763658382,15159.917739110002,190.4060943000004,50700.16850568 2025-11-20,17:06:24.000,324,11086280,-795,0,1763658383,15159.931211729992,190.34970125999826,50700.25933824 2025-11-20,17:06:25.000,324,11086257,-795,0,1763658384,15159.857112320002,190.3074064800021,50700.23138976 2025-11-20,17:06:26.000,324,11086291,-795,0,1763658385,15159.924475419997,190.30035735000274,50700.27331248001 2025-11-20,17:06:27.000,324,11086290,-795,0,1763658386,15159.951420659992,190.30035735000274,50700.22440264001 2025-11-20,17:06:28.000,324,11086261,-795,0,1763658387,15159.944684349997,190.27920996000466,50700.21741552 2025-11-20,17:06:29.000,324,11086285,-795,0,1763658388,15159.978365900002,190.27920996000466,50700.24536400001 2025-11-20,17:06:30.000,324,11086268,-795,0,1763658389,15159.944684349997,190.29330822000338,50700.18946704 2025-11-20,17:06:31.000,324,11086299,-795,0,1763658390,15159.924475419997,190.3074064800021,50700.16151856 2025-11-20,17:06:32.000,324,11086272,-795,0,1763658391,15159.823430769997,190.29330822000338,50699.87504664 2025-11-20,17:06:33.000,324,11086277,-795,0,1763658392,15159.931211729992,190.32150474000082,50700.16151856 2025-11-20,17:06:34.000,324,11086196,-795,0,1763658393,15159.917739110002,190.29330822000338,50700.07767312001 2025-11-20,17:06:35.000,324,11086286,-795,0,1763658394,15159.991838519993,190.32855387000018,50700.18946704 2025-11-20,17:06:36.000,324,11086241,-795,0,1763658395,15160.025520069998,190.32150474000082,50700.22440264001 2025-11-20,17:06:37.000,324,11086280,-795,0,1763658396,15160.072674239993,190.3074064800021,50700.18946704 2025-11-20,17:06:38.000,324,11086294,-795,0,1763658397,15160.099619479988,190.26511169999867,50700.182479920004 2025-11-20,17:06:39.000,324,11086280,-795,0,1763658398,15160.106355789998,190.2580625699993,50700.23837688 2025-11-20,17:06:40.000,324,11086273,-795,0,1763658399,15160.146773649998,190.22281692000251,50700.25933824 2025-11-20,17:06:41.000,324,11086288,-795,0,1763658400,15160.106355789998,190.1946203999978,50700.24536400001 2025-11-20,17:06:42.000,324,11086328,-795,0,1763658401,15160.005311139998,190.16642388000037,50700.014789040004 2025-11-20,17:06:43.000,324,11086266,-795,0,1763658402,15160.133301029993,190.15232562000165,50700.301260960005 2025-11-20,17:06:44.000,324,11086307,-795,0,1763658403,15160.086146859998,190.13117823000357,50700.28728672 2025-11-20,17:06:45.000,324,11086285,-795,0,1763658404,15160.113092099993,190.04658867000398,50700.26632536 2025-11-20,17:06:46.000,324,11086248,-795,0,1763658405,15160.086146859998,190.0113430199999,50700.301260960005 2025-11-20,17:06:47.000,324,11086274,-795,0,1763658406,15160.032256379993,189.9338025899997,50700.252351120005 2025-11-20,17:06:48.000,324,11086255,-795,0,1763658407,15160.025520069998,189.88445868000417,50700.29427384001 2025-11-20,17:06:49.000,324,11086294,-795,0,1763658408,15160.025520069998,189.82101651000266,50700.371132160006 2025-11-20,17:06:50.000,324,11086277,-755,0,1763658409,15160.032256379993,189.77872172999923,50700.43401624 2025-11-20,17:06:51.000,324,11086270,-795,0,1763658410,15159.978365900002,189.73642695000308,50700.44799048 2025-11-20,17:06:52.000,324,11086300,-795,0,1763658411,15159.877321250002,189.6659356500022,50700.22440264001 2025-11-20,17:06:53.000,324,11086272,-795,0,1763658412,15159.911002799992,189.67298478000157,50700.5248488 2025-11-20,17:06:54.000,324,11086291,-795,0,1763658413,15159.850376009992,189.67298478000157,50700.468951840005 2025-11-20,17:06:55.000,324,11086262,-795,0,1763658414,15159.843639699997,189.6518373900035,50700.50388744 2025-11-20,17:06:56.000,324,11086276,-795,0,1763658415,15159.809958149992,189.67298478000157,50700.44799048 2025-11-20,17:06:57.000,324,11086305,-755,0,1763658416,15159.742595049996,189.68003391000093,50700.4549776 2025-11-20,17:06:58.000,324,11086251,-795,0,1763658417,15159.769540289992,189.68003391000093,50700.44100336001 2025-11-20,17:06:59.000,324,11086261,-675,0,1763658418,15159.735858740001,189.67298478000157,50700.50388744 2025-11-20,17:07:00.000,324,11086287,-795,0,1763658419,15159.742595049996,189.63068999999814,50700.49690032 2025-11-20,17:07:01.000,324,11086252,-795,0,1763658420,15159.783012909997,189.63773913000477,50700.39908064 2025-11-20,17:07:02.000,324,11086272,-795,0,1763658421,15159.722386119996,189.59544435000134,50700.19645416001 2025-11-20,17:07:03.000,324,11086298,-795,0,1763658422,15159.857112320002,189.6024934800007,50700.3851064 2025-11-20,17:07:04.000,324,11086242,-795,0,1763658423,15159.870584939992,189.56019870000455,50700.42702912 2025-11-20,17:07:05.000,324,11086215,-795,0,1763658424,15159.850376009992,189.5531495699979,50700.39908064 2025-11-20,17:07:06.000,324,11086289,-795,0,1763658425,15159.762803979997,189.58839522000198,50700.42702912 2025-11-20,17:07:07.000,324,11086294,-755,0,1763658426,15159.702177189996,189.59544435000134,50700.43401624 2025-11-20,17:07:08.000,324,11086295,-795,0,1763658427,15159.580923609996,189.62364086999878,50700.47593896 2025-11-20,17:07:09.000,324,11086279,-795,0,1763658428,15159.500087889995,189.69413216999965,50700.47593896 2025-11-20,17:07:10.000,324,11086299,-795,0,1763658429,15159.42598847999,189.69413216999965,50700.48991320001 2025-11-20,17:07:11.000,324,11086270,-795,0,1763658430,15159.36536168999,189.77167259999987,50700.48991320001 2025-11-20,17:07:12.000,324,11086244,-795,0,1763658431,15159.095909289994,189.74347608000244,50699.95190496 2025-11-20,17:07:13.000,324,11086280,-795,0,1763658432,15159.34515275999,189.7857708599986,50700.482926079996 2025-11-20,17:07:14.000,324,11086273,-795,0,1763658433,15159.36536168999,189.7857708599986,50700.41305488001 2025-11-20,17:07:15.000,324,11086291,-795,0,1763658434,15159.399043239995,189.73642695000308,50700.32222232001 2025-11-20,17:07:16.000,324,11086293,-795,0,1763658435,15159.35188907,189.77872172999923,50700.33619656 2025-11-20,17:07:17.000,324,11086255,-795,0,1763658436,15159.372098,189.76462347000052,50700.36414504001 2025-11-20,17:07:18.000,324,11086275,-795,0,1763658437,15159.30473489999,189.79281998999795,50700.47593896 2025-11-20,17:07:19.000,324,11086309,-795,0,1763658438,15159.277789659995,189.76462347000052,50700.39209352001 2025-11-20,17:07:20.000,324,11086231,-795,0,1763658439,15159.237371799994,189.82806564000202,50700.43401624 2025-11-20,17:07:21.000,324,11086274,-795,0,1763658440,15159.19021763,189.85626215999946,50700.42702912 2025-11-20,17:07:22.000,324,11086241,-795,0,1763658441,15159.075700359994,189.8774095500048,50700.084660240005 2025-11-20,17:07:23.000,324,11086249,-795,0,1763658442,15159.170008699999,189.87036041999818,50700.44100336001 2025-11-20,17:07:24.000,324,11086275,-795,0,1763658443,15159.16327238999,189.92675346000033,50700.350170800004 2025-11-20,17:07:25.000,324,11086281,-795,0,1763658444,15159.196953939994,189.9126552000016,50700.35715792 2025-11-20,17:07:26.000,324,11086303,-795,0,1763658445,15159.156536079994,189.90560607000225,50700.301260960005 2025-11-20,17:07:27.000,324,11086249,-795,0,1763658446,15159.217162869994,189.8774095500048,50700.37811928 2025-11-20,17:07:28.000,324,11086248,-795,0,1763658447,15159.16327238999,189.91970433000097,50700.31523520001 2025-11-20,17:07:29.000,324,11086259,-795,0,1763658448,15159.19021763,189.91970433000097,50700.37811928 2025-11-20,17:07:30.000,324,11086267,-795,0,1763658449,15159.136327149994,189.91970433000097,50700.33619656 2025-11-20,17:07:31.000,324,11086294,-795,0,1763658450,15159.068964049999,189.9479008499984,50700.301260960005 2025-11-20,17:07:32.000,324,11086292,-795,0,1763658451,15159.008337259998,189.98314650000248,50700.37811928 2025-11-20,17:07:33.000,324,11086221,-795,0,1763658452,15158.934237849993,190.02544127999863,50700.37811928 2025-11-20,17:07:34.000,324,11086237,-795,0,1763658453,15158.927501539998,190.10298170999886,50700.42702912 2025-11-20,17:07:35.000,324,11086274,-795,0,1763658454,15158.900556299988,190.16642388000037,50700.482926079996 2025-11-20,17:07:36.000,324,11086257,-795,0,1763658455,15158.927501539998,190.21576779000316,50700.44100336001 2025-11-20,17:07:37.000,324,11086289,-795,0,1763658456,15158.974655709993,190.2439643100006,50700.36414504001 2025-11-20,17:07:38.000,324,11086282,-795,0,1763658457,15159.042018809989,190.32855387000018,50700.30824808 2025-11-20,17:07:39.000,324,11086263,-795,0,1763658458,15159.116118219994,190.3919960400017,50700.35715792 2025-11-20,17:07:40.000,324,11086248,-795,0,1763658459,15159.14306345999,190.49773298999935,50700.26632536 2025-11-20,17:07:41.000,324,11086281,-795,0,1763658460,15159.196953939994,190.53297864000342,50700.2104284 2025-11-20,17:07:42.000,324,11086310,-795,0,1763658461,15159.20369024999,190.63166646000172,50700.1405572 2025-11-20,17:07:43.000,324,11086280,-795,0,1763658462,15159.19021763,190.66691210999852,50700.182479920004 2025-11-20,17:07:44.000,324,11086268,-795,0,1763658463,15159.176745009994,190.74445253999875,50700.203441280006 2025-11-20,17:07:45.000,324,11086284,-795,0,1763658464,15159.075700359994,190.82199296999897,50700.14754432001 2025-11-20,17:07:46.000,324,11086273,-795,0,1763658465,15159.028546189998,190.82199296999897,50700.18946704 2025-11-20,17:07:47.000,324,11086284,-795,0,1763658466,15158.961183089988,190.87838601000112,50700.16850568 2025-11-20,17:07:48.000,324,11086314,-795,0,1763658467,15158.967919399998,190.90658252999856,50700.15453144001 2025-11-20,17:07:49.000,324,11086250,-795,0,1763658468,15158.907292609998,190.8995333999992,50700.133570080005 2025-11-20,17:07:50.000,324,11086275,-795,0,1763658469,15158.954446779993,190.87838601000112,50700.10562160001 2025-11-20,17:07:51.000,324,11086286,-795,0,1763658470,15158.967919399998,190.88543514000048,50700.18946704 2025-11-20,17:07:52.000,324,11086290,-795,0,1763658471,15158.981392019989,190.88543514000048,50700.10562160001 2025-11-20,17:07:53.000,324,11086248,-795,0,1763658472,15159.042018809989,190.9277299200039,50700.133570080005 2025-11-20,17:07:54.000,324,11086273,-795,0,1763658473,15159.102645599989,190.95592644000135,50700.16850568 2025-11-20,17:07:55.000,324,11086279,-795,0,1763658474,15159.12285452999,190.97002470000007,50700.12658296001 2025-11-20,17:07:56.000,324,11086251,-795,0,1763658475,15159.116118219994,191.04051600000093,50700.10562160001 2025-11-20,17:07:57.000,324,11086277,-795,0,1763658476,15159.075700359994,191.09690904000308,50700.07767312001 2025-11-20,17:07:58.000,324,11086263,-795,0,1763658477,15159.089172979999,191.13920381999924,50700.10562160001 2025-11-20,17:07:59.000,324,11086283,-795,0,1763658478,15159.028546189998,191.18149860000267,50700.10562160001 2025-11-20,17:08:00.000,324,11086259,-715,0,1763658479,15158.994864639993,191.18149860000267,50700.06369888 2025-11-20,17:08:01.000,324,11086248,-795,0,1763658480,15159.021809879989,191.2096951200001,50700.09164736 2025-11-20,17:08:02.000,324,11086285,-795,0,1763658481,15158.947710469998,191.16740034000395,50699.95190496 2025-11-20,17:08:03.000,324,11086272,-795,0,1763658482,15158.994864639993,191.1462529499986,50700.12658296001 2025-11-20,17:08:04.000,324,11086274,-795,0,1763658483,15159.062227739989,191.09690904000308,50700.16151856 2025-11-20,17:08:05.000,324,11086251,-795,0,1763658484,15159.136327149994,191.08281078000437,50700.070686 2025-11-20,17:08:06.000,324,11086253,-795,0,1763658485,15159.237371799994,191.06871251999837,50700.24536400001 2025-11-20,17:08:07.000,324,11086256,-795,0,1763658486,15159.30473489999,191.06871251999837,50700.19645416001 2025-11-20,17:08:08.000,324,11086257,-795,0,1763658487,15159.33168014,191.07576164999773,50700.203441280006 2025-11-20,17:08:09.000,324,11086278,-795,0,1763658488,15159.358625379995,191.0475651300003,50700.19645416001 2025-11-20,17:08:10.000,324,11086259,-795,0,1763658489,15159.36536168999,191.05461425999965,50700.22440264001 2025-11-20,17:08:11.000,324,11086266,-795,0,1763658490,15159.338416449995,191.08985991000372,50700.17549280001 2025-11-20,17:08:12.000,324,11086286,-795,0,1763658491,15159.24410810999,191.08281078000437,50700.084660240005 2025-11-20,17:08:13.000,324,11086276,-795,0,1763658492,15159.26431703999,191.13920381999924,50700.182479920004 2025-11-20,17:08:14.000,324,11086280,-795,0,1763658493,15159.237371799994,191.0475651300003,50700.23837688 2025-11-20,17:08:15.000,324,11086181,-795,0,1763658494,15159.237371799994,191.05461425999965,50700.17549280001 2025-11-20,17:08:16.000,324,11086286,-795,0,1763658495,15159.196953939994,191.05461425999965,50700.16151856 2025-11-20,17:08:17.000,324,11086276,-795,0,1763658496,15159.21042656,191.0475651300003,50700.18946704 2025-11-20,17:08:18.000,324,11086236,-795,0,1763658497,15159.19021763,191.03346687000158,50700.133570080005 2025-11-20,17:08:19.000,324,11086260,-795,0,1763658498,15159.18348131999,191.05461425999965,50700.15453144001 2025-11-20,17:08:20.000,324,11086263,-795,0,1763658499,15159.16327238999,191.03346687000158,50700.21741552 2025-11-20,17:08:21.000,324,11086247,-795,0,1763658500,15159.12285452999,191.05461425999965,50700.25933824 2025-11-20,17:08:22.000,324,11086264,-795,0,1763658501,15158.994864639993,191.08281078000437,50700.11959584 2025-11-20,17:08:23.000,324,11086281,-795,0,1763658502,15159.075700359994,191.10395817000244,50700.24536400001 2025-11-20,17:08:24.000,324,11086239,-795,0,1763658503,15159.102645599989,191.13215468999988,50700.22440264001 2025-11-20,17:08:25.000,324,11086318,-795,0,1763658504,15159.12285452999,191.1744494700033,50700.16151856 2025-11-20,17:08:26.000,324,11086264,-795,0,1763658505,15159.176745009994,191.2096951200001,50700.25933824 2025-11-20,17:08:27.000,324,11086282,-795,0,1763658506,15159.24410810999,191.1955968600014,50700.14754432001 2025-11-20,17:08:28.000,324,11086262,-795,0,1763658507,15159.338416449995,191.15330207999796,50700.16850568 2025-11-20,17:08:29.000,324,11086250,-795,0,1763658508,15159.40577954999,191.1603512100046,50700.22440264001 2025-11-20,17:08:30.000,324,11086268,-795,0,1763658509,15159.500087889995,191.11805643000116,50700.30824808 2025-11-20,17:08:31.000,324,11086284,-795,0,1763658510,15159.580923609996,191.08281078000437,50700.252351120005 2025-11-20,17:08:32.000,324,11086261,-795,0,1763658511,15159.61460516,191.05461425999965,50700.18946704 2025-11-20,17:08:33.000,324,11086338,-795,0,1763658512,15159.668495639991,191.04051600000093,50700.23138976 2025-11-20,17:08:34.000,324,11086291,-795,0,1763658513,15159.661759329996,190.99822122000478,50700.23138976 2025-11-20,17:08:35.000,324,11086287,-795,0,1763658514,15159.688704569991,191.0123194800035,50700.19645416001 2025-11-20,17:08:36.000,324,11086290,-795,0,1763658515,15159.628077779991,190.9629755700007,50700.16850568 2025-11-20,17:08:37.000,324,11086293,-795,0,1763658516,15159.59439623,190.948877310002,50700.16151856 2025-11-20,17:08:38.000,324,11086286,-795,0,1763658517,15159.56745098999,190.95592644000135,50700.203441280006 2025-11-20,17:08:39.000,324,11086254,-795,0,1763658518,15159.540505749996,190.98412295999879,50700.182479920004 2025-11-20,17:08:40.000,324,11086270,-795,0,1763658519,15159.56745098999,190.93477905000327,50700.15453144001 2025-11-20,17:08:41.000,324,11086282,-795,0,1763658520,15159.540505749996,190.948877310002,50700.084660240005 2025-11-20,17:08:42.000,324,11086271,-795,0,1763658521,15159.52703312999,190.93477905000327,50700.014789040004 2025-11-20,17:08:43.000,324,11086278,-795,0,1763658522,15159.5741873,190.91363165999792,50700.17549280001 2025-11-20,17:08:44.000,324,11086249,-795,0,1763658523,15159.560714679996,190.9277299200039,50700.16850568 2025-11-20,17:08:45.000,324,11086281,-795,0,1763658524,15159.628077779991,190.95592644000135,50700.10562160001 2025-11-20,17:08:46.000,324,11086301,-795,0,1763658525,15159.628077779991,190.93477905000327,50700.09863448 2025-11-20,17:08:47.000,324,11086283,-795,0,1763658526,15159.621341469996,190.948877310002,50700.06369888 2025-11-20,17:08:48.000,324,11086287,-795,0,1763658527,15159.655023020001,190.91363165999792,50700.09863448 2025-11-20,17:08:49.000,324,11086241,-795,0,1763658528,15159.628077779991,190.87133688000176,50700.11959584 2025-11-20,17:08:50.000,324,11086315,-795,0,1763658529,15159.715649810001,190.8501894900037,50700.11959584 2025-11-20,17:08:51.000,324,11086286,-795,0,1763658530,15159.648286709991,190.84314036000433,50700.15453144001 2025-11-20,17:08:52.000,324,11086326,-795,0,1763658531,15159.681968259996,190.7655999300041,50700.05671176001 2025-11-20,17:08:53.000,324,11086295,-795,0,1763658532,15159.675231950001,190.70920689000195,50700.11260872 2025-11-20,17:08:54.000,324,11086258,-795,0,1763658533,15159.641550399996,190.7021577600026,50700.11260872 2025-11-20,17:08:55.000,324,11086305,-795,0,1763658534,15159.5741873,190.63166646000172,50700.15453144001 2025-11-20,17:08:56.000,324,11086313,-795,0,1763658535,15159.50682419999,190.54707690000214,50700.25933824 2025-11-20,17:08:57.000,324,11086324,-795,0,1763658536,15159.43272479,190.5047821199987,50700.133570080005 2025-11-20,17:08:58.000,324,11086305,-795,0,1763658537,15159.358625379995,190.41314342999976,50700.16151856 2025-11-20,17:08:59.000,324,11086211,-795,0,1763658538,15159.297998589995,190.38494691000233,50700.11260872 2025-11-20,17:09:00.000,324,11086290,-795,0,1763658539,15159.27105335,190.32855387000018,50700.11959584 2025-11-20,17:09:01.000,324,11086284,-795,0,1763658540,15159.28452596999,190.32150474000082,50700.18946704 2025-11-20,17:09:02.000,324,11086284,-795,0,1763658541,15159.277789659995,190.32150474000082,50700.09863448 2025-11-20,17:09:03.000,324,11086294,-795,0,1763658542,15159.33168014,190.38494691000233,50700.15453144001 2025-11-20,17:09:04.000,324,11086230,-795,0,1763658543,15159.372098,190.46248734000255,50700.16151856 2025-11-20,17:09:05.000,324,11086310,-715,0,1763658544,15159.45293372,190.49773298999935,50700.14754432001 2025-11-20,17:09:06.000,324,11086234,-795,0,1763658545,15159.540505749996,190.5541260300015,50700.133570080005 2025-11-20,17:09:07.000,324,11086249,-795,0,1763658546,15159.621341469996,190.63166646000172,50700.084660240005 2025-11-20,17:09:08.000,324,11086266,-795,0,1763658547,15159.675231950001,190.64576472000044,50700.035750400006 2025-11-20,17:09:09.000,324,11086286,-795,0,1763658548,15159.715649810001,190.63166646000172,50700.02177616 2025-11-20,17:09:10.000,324,11086282,-795,0,1763658549,15159.695440880001,190.57527341999958,50700.04972464 2025-11-20,17:09:11.000,324,11086273,-795,0,1763658550,15159.735858740001,190.49773298999935,50700.070686 2025-11-20,17:09:12.000,324,11086311,-795,0,1763658551,15159.661759329996,190.41314342999976,50699.916969360005 2025-11-20,17:09:13.000,324,11086283,-795,0,1763658552,15159.675231950001,190.29330822000338,50700.07767312001 2025-11-20,17:09:14.000,324,11086302,-795,0,1763658553,15159.641550399996,190.1946203999978,50700.1405572 2025-11-20,17:09:15.000,324,11086303,-795,0,1763658554,15159.560714679996,190.13822736000293,50700.133570080005 2025-11-20,17:09:16.000,324,11086224,-795,0,1763658555,15159.520296819996,190.06773606000206,50700.12658296001 2025-11-20,17:09:17.000,324,11086301,-795,0,1763658556,15159.46640633999,190.02544127999863,50700.16850568 2025-11-20,17:09:18.000,324,11086261,-795,0,1763658557,15159.459670029995,189.9619991100044,50700.084660240005 2025-11-20,17:09:19.000,324,11086247,-795,0,1763658558,15159.44619740999,189.88445868000417,50700.02876328001 2025-11-20,17:09:20.000,324,11086253,-795,0,1763658559,15159.479878959995,189.8492130300001,50700.11260872 2025-11-20,17:09:21.000,324,11086270,-795,0,1763658560,15159.51356051,189.86331128999882,50700.09863448 2025-11-20,17:09:22.000,324,11086285,-795,0,1763658561,15159.45293372,189.8139673800033,50699.99382768 2025-11-20,17:09:23.000,324,11086265,-795,0,1763658562,15159.560714679996,189.85626215999946,50700.14754432001 2025-11-20,17:09:24.000,324,11086268,-795,0,1763658563,15159.5741873,189.8774095500048,50700.05671176001 2025-11-20,17:09:25.000,324,11086281,-795,0,1763658564,15159.61460516,189.9126552000016,50700.04273752 2025-11-20,17:09:26.000,324,11086273,-795,0,1763658565,15159.63481409,189.94085171999905,50700.11260872 2025-11-20,17:09:27.000,324,11086279,-795,0,1763658566,15159.59439623,189.9619991100044,50700.14754432001 2025-11-20,17:09:28.000,324,11086250,-795,0,1763658567,15159.607868849991,189.97609737000312,50700.11260872 2025-11-20,17:09:29.000,324,11086248,-795,0,1763658568,15159.63481409,189.9972447600012,50700.09863448 2025-11-20,17:09:30.000,324,11086296,-795,0,1763658569,15159.59439623,189.9972447600012,50700.21741552 2025-11-20,17:09:31.000,324,11086307,-795,0,1763658570,15159.580923609996,189.95494997999776,50700.19645416001 2025-11-20,17:09:32.000,324,11086279,-795,0,1763658571,15159.51356051,189.9619991100044,50699.9309436 2025-11-20,17:09:33.000,324,11086310,-795,0,1763658572,15159.61460516,189.9479008499984,50700.17549280001 2025-11-20,17:09:34.000,324,11086277,-795,0,1763658573,15159.675231950001,189.91970433000097,50700.2104284 2025-11-20,17:09:35.000,324,11086317,-795,0,1763658574,15159.735858740001,189.91970433000097,50700.15453144001 2025-11-20,17:09:36.000,324,11086264,-795,0,1763658575,15159.796485530002,189.8492130300001,50700.12658296001 2025-11-20,17:09:37.000,324,11086313,-795,0,1763658576,15159.830167079992,189.77872172999923,50700.133570080005 2025-11-20,17:09:38.000,324,11086308,-795,0,1763658577,15159.870584939992,189.69413216999965,50700.133570080005 2025-11-20,17:09:39.000,324,11086243,-795,0,1763658578,15159.904266489997,189.59544435000134,50700.15453144001 2025-11-20,17:09:40.000,324,11086316,-795,0,1763658579,15159.877321250002,189.52495305000048,50700.12658296001 2025-11-20,17:09:41.000,324,11086242,-795,0,1763658580,15159.890793869992,189.48265827000432,50700.09164736 2025-11-20,17:09:42.000,324,11086291,-795,0,1763658581,15159.877321250002,189.42626523000217,50700.04972464 2025-11-20,17:09:43.000,324,11086300,-795,0,1763658582,15159.890793869992,189.38397044999874,50700.133570080005 2025-11-20,17:09:44.000,324,11086227,-795,0,1763658583,15159.904266489997,189.33462654000323,50700.09164736 2025-11-20,17:09:45.000,324,11086268,-795,0,1763658584,15159.890793869992,189.29938088999916,50700.11260872 2025-11-20,17:09:46.000,324,11086257,-795,0,1763658585,15159.863848629997,189.25003698000364,50700.035750400006 2025-11-20,17:09:47.000,324,11086261,-795,0,1763658586,15159.917739110002,189.22184045999893,50700.133570080005 2025-11-20,17:09:48.000,324,11086304,-795,0,1763658587,15159.884057559997,189.17249655000342,50700.09863448 2025-11-20,17:09:49.000,324,11086265,-795,0,1763658588,15159.897530180002,189.17249655000342,50700.04273752 2025-11-20,17:09:50.000,324,11086285,-795,0,1763658589,15159.877321250002,189.17954568000278,50700.04972464 2025-11-20,17:09:51.000,324,11086258,-795,0,1763658590,15159.877321250002,189.1583982900047,50700.14754432001 2025-11-20,17:09:52.000,324,11086260,-795,0,1763658591,15159.836903390002,189.13725089999934,50700.09863448 2025-11-20,17:09:53.000,324,11086278,-795,0,1763658592,15159.823430769997,189.1443000299987,50700.16850568 2025-11-20,17:09:54.000,324,11086271,-795,0,1763658593,15159.850376009992,189.15134915999806,50700.16151856 2025-11-20,17:09:55.000,324,11086278,-795,0,1763658594,15159.857112320002,189.1090543800019,50700.10562160001 2025-11-20,17:09:56.000,324,11086302,-795,0,1763658595,15159.897530180002,189.08790699000383,50700.11260872 2025-11-20,17:09:57.000,324,11086236,-795,0,1763658596,15159.931211729992,189.03856308000104,50700.02177616 2025-11-20,17:09:58.000,324,11086294,-795,0,1763658597,15159.985102209997,188.9469243900021,50700.02177616 2025-11-20,17:09:59.000,324,11086224,-795,0,1763658598,15159.991838519993,188.93282613000338,50700.11260872 2025-11-20,17:10:00.000,324,11086283,-795,0,1763658599,15160.032256379993,188.8975804799993,50699.965879200005 2025-11-20,17:10:01.000,324,11086282,-795,0,1763658600,15159.991838519993,188.82004004999908,50699.92395648 2025-11-20,17:10:02.000,324,11086264,-795,0,1763658601,15160.012047449993,188.77774527000292,50699.868059520006 2025-11-20,17:10:03.000,324,11086278,-795,0,1763658602,15160.079410549988,188.7495487499982,50699.95889208001 2025-11-20,17:10:04.000,324,11086292,-795,0,1763658603,15160.052465309993,188.74249961999885,50699.84011104001 2025-11-20,17:10:05.000,324,11086280,-795,0,1763658604,15160.086146859998,188.75659788000485,50699.9309436 2025-11-20,17:10:06.000,324,11086251,-795,0,1763658605,15160.133301029993,188.74249961999885,50699.98684056001 2025-11-20,17:10:07.000,324,11086265,-795,0,1763658606,15160.166982579998,188.71430310000142,50699.94491784 2025-11-20,17:10:08.000,324,11086255,-795,0,1763658607,15160.153509959993,188.68610658000398,50699.93793072001 2025-11-20,17:10:09.000,324,11086274,-795,0,1763658608,15160.166982579998,188.67905745000462,50699.97985344001 2025-11-20,17:10:10.000,324,11086273,-795,0,1763658609,15160.146773649998,188.6508609299999,50699.90299512 2025-11-20,17:10:11.000,324,11086296,-795,0,1763658610,15160.166982579998,188.5874187599984,50699.93793072001 2025-11-20,17:10:12.000,324,11086269,-795,0,1763658611,15160.160246269988,188.5874187599984,50699.70735576 2025-11-20,17:10:13.000,324,11086291,-795,0,1763658612,15160.261290919989,188.5380748500029,50699.95889208001 2025-11-20,17:10:14.000,324,11086229,-795,0,1763658613,15160.301708779989,188.46758355000202,50699.92395648 2025-11-20,17:10:15.000,324,11086250,-795,0,1763658614,15160.369071879999,188.35479746999772,50699.88203376 2025-11-20,17:10:16.000,324,11086268,-795,0,1763658615,15160.389280809999,188.37594486000307,50699.92395648 2025-11-20,17:10:17.000,324,11086293,-795,0,1763658616,15160.416226049994,188.33365007999964,50699.90299512 2025-11-20,17:10:18.000,324,11086228,-795,0,1763658617,15160.369071879999,188.2913553000035,50699.84011104001 2025-11-20,17:10:19.000,324,11086244,-795,0,1763658618,15160.321917709989,188.27725704000477,50699.9309436 2025-11-20,17:10:20.000,324,11086232,-795,0,1763658619,15160.247818299998,188.28430617000413,50699.9309436 2025-11-20,17:10:21.000,324,11086241,-795,0,1763658620,15160.173718889993,188.2913553000035,50699.916969360005 2025-11-20,17:10:22.000,324,11086238,-795,0,1763658621,15160.079410549988,188.2913553000035,50699.8261368 2025-11-20,17:10:23.000,324,11086284,-795,0,1763658622,15160.092883169993,188.29840443000285,50700.00780192001 2025-11-20,17:10:24.000,324,11086259,-795,0,1763658623,15160.113092099993,188.23496226000134,50700.04972464 2025-11-20,17:10:25.000,324,11086269,-795,0,1763658624,15160.166982579998,188.15037270000175,50699.97286632 2025-11-20,17:10:26.000,324,11086254,-795,0,1763658625,15160.274763539994,188.0446357500041,50699.97985344001 2025-11-20,17:10:27.000,324,11086289,-795,0,1763658626,15160.36233556999,187.95299705999787,50699.98684056001 2025-11-20,17:10:28.000,324,11086273,-795,0,1763658627,15160.42296235999,187.896604020003,50699.92395648 2025-11-20,17:10:29.000,324,11086298,-795,0,1763658628,15160.49032546,187.84021098000085,50699.95190496 2025-11-20,17:10:30.000,324,11086269,-795,0,1763658629,15160.4499076,187.82611272000213,50699.965879200005 2025-11-20,17:10:31.000,324,11086276,-795,0,1763658630,15160.497061769995,187.84021098000085,50699.92395648 2025-11-20,17:10:32.000,324,11086306,-795,0,1763658631,15160.48358914999,187.85430923999957,50699.84011104001 2025-11-20,17:10:33.000,324,11086260,-795,0,1763658632,15160.537479629995,187.85430923999957,50699.868059520006 2025-11-20,17:10:34.000,324,11086231,-795,0,1763658633,15160.51053439,187.84021098000085,50699.97286632 2025-11-20,17:10:35.000,324,11086315,-795,0,1763658634,15160.557688559995,187.76267055000062,50699.95889208001 2025-11-20,17:10:36.000,324,11086294,-795,0,1763658635,15160.56442486999,187.67103186000168,50699.90998224001 2025-11-20,17:10:37.000,324,11086268,-795,0,1763658636,15160.598106419995,187.54414751999866,50699.868059520006 2025-11-20,17:10:38.000,324,11086266,-795,0,1763658637,15160.63178797,187.43136144000164,50699.90998224001 2025-11-20,17:10:39.000,324,11086297,-795,0,1763658638,15160.658733209995,187.34677188000205,50699.86107240001 2025-11-20,17:10:40.000,324,11086303,-795,0,1763658639,15160.66546951999,187.28332971000054,50699.965879200005 2025-11-20,17:10:41.000,324,11086252,-795,0,1763658640,15160.72609630999,187.16349450000416,50699.896008 2025-11-20,17:10:42.000,324,11086263,-795,0,1763658641,15160.73283262,187.10005233000265,50699.67242016001 2025-11-20,17:10:43.000,324,11086254,-795,0,1763658642,15160.847349889991,187.07185580999794,50699.83312392 2025-11-20,17:10:44.000,324,11086277,-795,0,1763658643,15160.934921920001,187.05775754999922,50699.79120120001 2025-11-20,17:10:45.000,324,11086267,-795,0,1763658644,15160.961867159996,187.0295610300018,50699.749278480005 2025-11-20,17:10:46.000,324,11086245,-795,0,1763658645,15161.069648119992,186.95202060000156,50699.798188320005 2025-11-20,17:10:47.000,324,11086311,-795,0,1763658646,15161.069648119992,186.95202060000156,50699.79120120001 2025-11-20,17:10:48.000,324,11086303,-795,0,1763658647,15161.110065979992,186.95202060000156,50699.77722696 2025-11-20,17:10:49.000,324,11086294,-795,0,1763658648,15161.116802290002,186.90267668999877,50699.86107240001 2025-11-20,17:10:50.000,324,11086296,-795,0,1763658649,15161.076384430002,186.86038191000262,50699.80517544 2025-11-20,17:10:51.000,324,11086259,-795,0,1763658650,15161.042702879997,186.81103799999983,50699.798188320005 2025-11-20,17:10:52.000,324,11086261,-795,0,1763658651,15160.928185609991,186.7334975699996,50699.67242016001 2025-11-20,17:10:53.000,324,11086290,-795,0,1763658652,15161.009021329992,186.65595713999937,50699.88902088001 2025-11-20,17:10:54.000,324,11086314,-795,0,1763658653,15160.961867159996,186.5995641000045,50699.86107240001 2025-11-20,17:10:55.000,324,11086260,-795,0,1763658654,15160.975339780001,186.50087627999892,50699.90998224001 2025-11-20,17:10:56.000,324,11086257,-795,0,1763658655,15160.982076089997,186.4867780200002,50699.83312392 2025-11-20,17:10:57.000,324,11086292,-795,0,1763658656,15160.995548710001,186.3880902000019,50699.84011104001 2025-11-20,17:10:58.000,324,11086271,-795,0,1763658657,15161.015757640002,186.3246480300004,50699.81216256001 2025-11-20,17:10:59.000,324,11086319,-795,0,1763658658,15161.069648119992,186.28235325000423,50699.81216256001 2025-11-20,17:11:00.000,324,11086292,-795,0,1763658659,15161.110065979992,186.28235325000423,50699.798188320005 2025-11-20,17:11:01.000,324,11086263,-795,0,1763658660,15161.083120739997,186.23300934000144,50699.78421408 2025-11-20,17:11:02.000,324,11086273,-795,0,1763658661,15161.069648119992,186.23300934000144,50699.679407280004 2025-11-20,17:11:03.000,324,11086266,-795,0,1763658662,15161.143747529997,186.22596021000209,50699.896008 2025-11-20,17:11:04.000,324,11086282,-795,0,1763658663,15161.116802290002,186.24710760000016,50699.868059520006 2025-11-20,17:11:05.000,324,11086298,-795,0,1763658664,15161.083120739997,186.26120585999888,50699.83312392 2025-11-20,17:11:06.000,324,11086286,-795,0,1763658665,15161.062911809997,186.24710760000016,50699.92395648 2025-11-20,17:11:07.000,324,11086277,-795,0,1763658666,15161.076384430002,186.24710760000016,50699.88902088001 2025-11-20,17:11:08.000,324,11086293,-795,0,1763658667,15161.029230259992,186.26120585999888,50699.85408528 2025-11-20,17:11:09.000,324,11086233,-795,0,1763658668,15161.089857049992,186.204812820004,50699.798188320005 2025-11-20,17:11:10.000,324,11086308,-795,0,1763658669,15161.123538599997,186.1766162999993,50699.86107240001 2025-11-20,17:11:11.000,324,11086303,-795,0,1763658670,15161.204374319997,186.10612499999843,50699.80517544 2025-11-20,17:11:12.000,324,11086267,-795,0,1763658671,15161.170692769992,186.10612499999843,50699.77023984001 2025-11-20,17:11:13.000,324,11086308,-795,0,1763658672,15161.345836829998,186.13432152000314,50699.868059520006 2025-11-20,17:11:14.000,324,11086296,-795,0,1763658673,15161.433408859994,186.16251804000058,50699.916969360005 2025-11-20,17:11:15.000,324,11086297,-795,0,1763658674,15161.480563029989,186.18366542999865,50699.97985344001 2025-11-20,17:11:16.000,324,11086284,-795,0,1763658675,15161.520980889989,186.24710760000016,50699.97286632 2025-11-20,17:11:17.000,324,11086268,-795,0,1763658676,15161.480563029989,186.33169715999975,50699.92395648 2025-11-20,17:11:18.000,324,11086320,-795,0,1763658677,15161.453617789994,186.3880902000019,50699.965879200005 2025-11-20,17:11:19.000,324,11086287,-795,0,1763658678,15161.366045759998,186.47972889000084,50699.896008 2025-11-20,17:11:20.000,324,11086275,-795,0,1763658679,15161.291946349993,186.5713675799998,50699.92395648 2025-11-20,17:11:21.000,324,11086276,-795,0,1763658680,15161.217846940002,186.62776062000194,50699.83312392 2025-11-20,17:11:22.000,324,11086304,-795,0,1763658681,15161.110065979992,186.66300626999873,50699.77023984001 2025-11-20,17:11:23.000,324,11086264,-795,0,1763658682,15161.137011220002,186.70530105000216,50699.868059520006 2025-11-20,17:11:24.000,324,11086267,-795,0,1763658683,15161.116802290002,186.71939931000088,50699.88203376 2025-11-20,17:11:25.000,324,11086293,-795,0,1763658684,15161.123538599997,186.70530105000216,50699.81914968001 2025-11-20,17:11:26.000,324,11086261,-795,0,1763658685,15161.211110629993,186.61366236000322,50699.86107240001 2025-11-20,17:11:27.000,324,11086281,-795,0,1763658686,15161.305418969998,186.536121930003,50699.94491784 2025-11-20,17:11:28.000,324,11086309,-795,0,1763658687,15161.366045759998,186.4233358499987,50699.85408528 2025-11-20,17:11:29.000,324,11086241,-795,0,1763658688,15161.406463619998,186.35284454999783,50699.7562656 2025-11-20,17:11:30.000,324,11086288,-795,0,1763658689,15161.453617789994,186.2894023800036,50699.86107240001 2025-11-20,17:11:31.000,324,11086317,-795,0,1763658690,15161.453617789994,186.26825498999824,50699.847098160004 2025-11-20,17:11:32.000,324,11086297,-795,0,1763658691,15161.332364209993,186.190714559998,50699.73530424 2025-11-20,17:11:33.000,324,11086310,-795,0,1763658692,15161.386254689998,186.204812820004,50699.90299512 2025-11-20,17:11:34.000,324,11086270,-795,0,1763658693,15161.244792179998,186.21891108000273,50699.965879200005 2025-11-20,17:11:35.000,324,11086315,-795,0,1763658694,15161.163956459997,186.2400584700008,50699.88902088001 2025-11-20,17:11:36.000,324,11086248,-795,0,1763658695,15161.143747529997,186.27530412000488,50699.916969360005 2025-11-20,17:11:37.000,324,11086286,-795,0,1763658696,15161.137011220002,186.25415672999952,50699.90299512 2025-11-20,17:11:38.000,324,11086246,-795,0,1763658697,15161.123538599997,186.28235325000423,50700.0008148 2025-11-20,17:11:39.000,324,11086294,-795,0,1763658698,15161.157220150002,186.190714559998,50700.0008148 2025-11-20,17:11:40.000,324,11086291,-795,0,1763658699,15161.251528489993,186.1766162999993,50700.00780192001 2025-11-20,17:11:41.000,324,11086300,-795,0,1763658700,15161.291946349993,186.12727239000378,50699.92395648 2025-11-20,17:11:42.000,324,11086291,-795,0,1763658701,15161.265001109998,186.01448630999948,50699.85408528 2025-11-20,17:11:43.000,324,11086279,-795,0,1763658702,15161.392990999993,185.98628979000205,50700.035750400006 2025-11-20,17:11:44.000,324,11086239,-795,0,1763658703,15161.359309449988,185.9792406600027,50699.86107240001 2025-11-20,17:11:45.000,324,11086283,-795,0,1763658704,15161.359309449988,185.91579849000118,50699.847098160004 2025-11-20,17:11:46.000,324,11086317,-755,0,1763658705,15161.379518379988,185.90170023000246,50699.99382768 2025-11-20,17:11:47.000,324,11086293,-795,0,1763658706,15161.345836829998,185.8664545799984,50700.014789040004 2025-11-20,17:11:48.000,324,11086294,-795,0,1763658707,15161.312155279993,185.8946511000031,50699.95190496 2025-11-20,17:11:49.000,324,11086259,-795,0,1763658708,15161.312155279993,185.9298967499999,50700.014789040004 2025-11-20,17:11:50.000,324,11086299,-795,0,1763658709,15161.251528489993,185.9792406600027,50699.965879200005 2025-11-20,17:11:51.000,324,11086202,-755,0,1763658710,15161.224583249998,186.0426828300042,50699.99382768 2025-11-20,17:11:52.000,324,11086325,-795,0,1763658711,15161.170692769992,186.0920267399997,50699.88902088001 2025-11-20,17:11:53.000,324,11086291,-795,0,1763658712,15161.184165389997,186.1413706500025,50699.99382768 2025-11-20,17:11:54.000,324,11086216,-795,0,1763658713,15161.170692769992,186.18366542999865,50700.0008148 2025-11-20,17:11:55.000,324,11086290,-795,0,1763658714,15161.150483839992,186.19776369000465,50699.98684056001 2025-11-20,17:11:56.000,324,11086299,-795,0,1763658715,15161.143747529997,186.1766162999993,50699.99382768 2025-11-20,17:11:57.000,324,11086264,-795,0,1763658716,15161.130274909992,186.19776369000465,50699.94491784 2025-11-20,17:11:58.000,324,11086242,-795,0,1763658717,15161.123538599997,186.21891108000273,50700.04273752 2025-11-20,17:11:59.000,324,11086271,-795,0,1763658718,15161.184165389997,186.22596021000209,50700.02177616 2025-11-20,17:12:00.000,324,11086293,-795,0,1763658719,15161.197638010002,186.22596021000209,50699.95190496 2025-11-20,17:12:01.000,324,11086251,-795,0,1763658720,15161.197638010002,186.31054977000167,50699.95889208001 2025-11-20,17:12:02.000,324,11086301,-795,0,1763658721,15161.096593360002,186.34579541999847,50699.6863944 2025-11-20,17:12:03.000,324,11086325,-755,0,1763658722,15161.190901699993,186.43038497999805,50699.97985344001 2025-11-20,17:12:04.000,324,11086304,-795,0,1763658723,15161.184165389997,186.50087627999892,50699.868059520006 2025-11-20,17:12:05.000,324,11086327,-795,0,1763658724,15161.157220150002,186.536121930003,50699.90998224001 2025-11-20,17:12:06.000,324,11086282,-795,0,1763658725,15161.231319559993,186.5995641000045,50700.0008148 2025-11-20,17:12:07.000,324,11086259,-795,0,1763658726,15161.224583249998,186.5995641000045,50699.92395648 2025-11-20,17:12:08.000,324,11086314,-795,0,1763658727,15161.231319559993,186.5995641000045,50699.90998224001 2025-11-20,17:12:09.000,324,11086286,-795,0,1763658728,15161.285210039998,186.56431845000043,50699.88902088001 2025-11-20,17:12:10.000,324,11086264,-795,0,1763658729,15161.265001109998,186.5713675799998,50699.93793072001 2025-11-20,17:12:11.000,324,11086284,-795,0,1763658730,15161.244792179998,186.56431845000043,50699.90299512 2025-11-20,17:12:12.000,324,11086240,-795,0,1763658731,15161.197638010002,186.5149745400049,50699.73530424 2025-11-20,17:12:13.000,324,11086281,-795,0,1763658732,15161.291946349993,186.50792540999828,50700.014789040004 2025-11-20,17:12:14.000,324,11086302,-795,0,1763658733,15161.271737419993,186.46563063000212,50699.97985344001 2025-11-20,17:12:15.000,324,11086297,-795,0,1763658734,15161.298682659988,186.4233358499987,50699.965879200005 2025-11-20,17:12:16.000,324,11086271,-795,0,1763658735,15161.298682659988,186.40923758999998,50699.93793072001 2025-11-20,17:12:17.000,324,11086303,-795,0,1763658736,15161.285210039998,186.38104107000254,50699.97286632 2025-11-20,17:12:18.000,324,11086272,-795,0,1763658737,15161.298682659988,186.35989368000446,50699.99382768 2025-11-20,17:12:19.000,324,11086268,-795,0,1763658738,15161.406463619998,186.3035006400023,50699.965879200005 2025-11-20,17:12:20.000,324,11086252,-795,0,1763658739,15161.514244579994,186.27530412000488,50700.02177616 2025-11-20,17:12:21.000,324,11086332,-795,0,1763658740,15161.541189819989,186.26825498999824,50699.90998224001 2025-11-20,17:12:22.000,324,11086286,-795,0,1763658741,15161.554662439994,186.24710760000016,50699.95190496 2025-11-20,17:12:23.000,324,11086297,-795,0,1763658742,15161.62876185,186.21891108000273,50699.90299512 2025-11-20,17:12:24.000,324,11086283,-795,0,1763658743,15161.68938864,186.22596021000209,50699.95190496 2025-11-20,17:12:25.000,324,11086300,-795,0,1763658744,15161.696124949995,186.25415672999952,50699.896008 2025-11-20,17:12:26.000,324,11086232,-795,0,1763658745,15161.66244339999,186.22596021000209,50699.92395648 2025-11-20,17:12:27.000,324,11086279,-795,0,1763658746,15161.64897078,186.25415672999952,50699.97985344001 2025-11-20,17:12:28.000,324,11086275,-795,0,1763658747,15161.64223446999,186.24710760000016,50699.97985344001 2025-11-20,17:12:29.000,324,11086271,-795,0,1763658748,15161.64223446999,186.23300934000144,50699.92395648 2025-11-20,17:12:30.000,324,11086256,-795,0,1763658749,15161.64223446999,186.21891108000273,50699.896008 2025-11-20,17:12:31.000,324,11086281,-795,0,1763658750,15161.72307018999,186.21186195000337,50699.86107240001 2025-11-20,17:12:32.000,324,11086278,-795,0,1763658751,15161.675916019994,186.16956716999994,50699.87504664 2025-11-20,17:12:33.000,324,11086292,-795,0,1763658752,15161.72307018999,186.0920267399997,50699.85408528 2025-11-20,17:12:34.000,324,11086279,-795,0,1763658753,15161.756751739995,186.0285845699982,50699.965879200005 2025-11-20,17:12:35.000,324,11086282,-795,0,1763658754,15161.675916019994,185.97219153000333,50699.93793072001 2025-11-20,17:12:36.000,324,11086281,-795,0,1763658755,15161.66917971,185.93694587999926,50699.98684056001 2025-11-20,17:12:37.000,324,11086306,-795,0,1763658756,15161.615289229994,185.9298967499999,50700.014789040004 2025-11-20,17:12:38.000,324,11086266,-795,0,1763658757,15161.541189819989,185.90874936000182,50700.04273752 2025-11-20,17:12:39.000,324,11086275,-795,0,1763658758,15161.500771959989,185.9298967499999,50700.06369888 2025-11-20,17:12:40.000,324,11086257,-795,0,1763658759,15161.487299339999,185.95104413999798,50700.014789040004 2025-11-20,17:12:41.000,324,11086279,-795,0,1763658760,15161.473826719994,185.97219153000333,50699.95190496 2025-11-20,17:12:42.000,324,11086282,-795,0,1763658761,15161.473826719994,185.96514240000397,50699.97985344001 2025-11-20,17:12:43.000,324,11086323,-795,0,1763658762,15161.494035649994,186.0426828300042,50699.93793072001 2025-11-20,17:12:44.000,324,11086294,-795,0,1763658763,15161.60181660999,186.06383022000227,50699.97286632 2025-11-20,17:12:45.000,324,11086281,-795,0,1763658764,15161.62202553999,186.12727239000378,50699.95889208001 2025-11-20,17:12:46.000,324,11086331,-795,0,1763658765,15161.68265232999,186.15546891000122,50699.94491784 2025-11-20,17:12:47.000,324,11086285,-795,0,1763658766,15161.68265232999,186.21891108000273,50699.896008 2025-11-20,17:12:48.000,324,11086337,-795,0,1763658767,15161.68265232999,186.29645151000295,50699.97985344001 2025-11-20,17:12:49.000,324,11086268,-795,0,1763658768,15161.66917971,186.2894023800036,50699.92395648 2025-11-20,17:12:50.000,324,11086269,-795,0,1763658769,15161.68938864,186.3246480300004,50699.90998224001 2025-11-20,17:12:51.000,324,11086268,-795,0,1763658770,15161.70286125999,186.3246480300004,50699.965879200005 2025-11-20,17:12:52.000,324,11086293,-715,0,1763658771,15161.547926129999,186.31054977000167,50699.77722696 2025-11-20,17:12:53.000,324,11086294,-795,0,1763658772,15161.608552919999,186.34579541999847,50700.00780192001 2025-11-20,17:12:54.000,324,11086254,-795,0,1763658773,15161.547926129999,186.3387462899991,50699.95190496 2025-11-20,17:12:55.000,324,11086260,-795,0,1763658774,15161.480563029989,186.40923758999998,50699.965879200005 2025-11-20,17:12:56.000,324,11086290,-795,0,1763658775,15161.467090409998,186.44448324000405,50699.965879200005 2025-11-20,17:12:57.000,324,11086234,-795,0,1763658776,15161.426672549998,186.47267976000148,50700.02876328001 2025-11-20,17:12:58.000,324,11086259,-795,0,1763658777,15161.366045759998,186.5149745400049,50700.00780192001 2025-11-20,17:12:59.000,324,11086301,-795,0,1763658778,15161.345836829998,186.52907280000363,50699.95190496 2025-11-20,17:13:00.000,324,11086263,-795,0,1763658779,15161.352573139993,186.54317106000235,50700.084660240005 2025-11-20,17:13:01.000,324,11086274,-795,0,1763658780,15161.312155279993,186.5713675799998,50699.94491784 2025-11-20,17:13:02.000,324,11086297,-795,0,1763658781,15161.231319559993,186.52202367000427,50699.95889208001 2025-11-20,17:13:03.000,324,11086284,-795,0,1763658782,15161.244792179998,186.536121930003,50700.04972464 2025-11-20,17:13:04.000,324,11086267,-795,0,1763658783,15161.238055870002,186.5502201900017,50700.02177616 2025-11-20,17:13:05.000,324,11086270,-795,0,1763658784,15161.163956459997,186.5854658399985,50700.070686 2025-11-20,17:13:06.000,324,11086277,-795,0,1763658785,15161.123538599997,186.5502201900017,50700.14754432001 2025-11-20,17:13:07.000,324,11086300,-795,0,1763658786,15161.042702879997,186.52907280000363,50700.203441280006 2025-11-20,17:13:08.000,324,11086240,-795,0,1763658787,15161.029230259992,186.52907280000363,50700.14754432001 2025-11-20,17:13:09.000,324,11086256,-795,0,1763658788,15161.002285019997,186.50087627999892,50700.12658296001 2025-11-20,17:13:10.000,324,11086325,-795,0,1763658789,15160.988812399992,186.41628671999933,50700.18946704 2025-11-20,17:13:11.000,324,11086305,-795,0,1763658790,15160.934921920001,186.40218846000062,50700.16151856 2025-11-20,17:13:12.000,324,11086336,-795,0,1763658791,15160.827140959991,186.3880902000019,50700.04273752 2025-11-20,17:13:13.000,324,11086282,-795,0,1763658792,15160.881031439996,186.35989368000446,50700.18946704 2025-11-20,17:13:14.000,324,11086309,-795,0,1763658793,15160.881031439996,186.35989368000446,50700.252351120005 2025-11-20,17:13:15.000,324,11086304,-795,0,1763658794,15160.847349889991,186.40218846000062,50700.24536400001 2025-11-20,17:13:16.000,324,11086308,-795,0,1763658795,15160.8540862,186.39513933000126,50700.21741552 2025-11-20,17:13:17.000,324,11086299,-795,0,1763658796,15160.894504060001,186.4233358499987,50700.26632536 2025-11-20,17:13:18.000,324,11086331,-795,0,1763658797,15160.894504060001,186.44448324000405,50700.24536400001 2025-11-20,17:13:19.000,324,11086274,-795,0,1763658798,15160.934921920001,186.4867780200002,50700.21741552 2025-11-20,17:13:20.000,324,11086313,-755,0,1763658799,15160.914712990001,186.50087627999892,50700.21741552 2025-11-20,17:13:21.000,324,11086292,-795,0,1763658800,15160.901240369996,186.5502201900017,50700.22440264001 2025-11-20,17:13:22.000,324,11086269,-795,0,1763658801,15160.779986789996,186.57841670999915,50700.04273752 2025-11-20,17:13:23.000,324,11086263,-795,0,1763658802,15160.847349889991,186.6348097500013,50700.182479920004 2025-11-20,17:13:24.000,324,11086242,-795,0,1763658803,15160.76651416999,186.68415366000409,50700.10562160001 2025-11-20,17:13:25.000,324,11086283,-795,0,1763658804,15160.74630523999,186.7334975699996,50700.09164736 2025-11-20,17:13:26.000,324,11086278,-795,0,1763658805,15160.75304155,186.76874322000367,50700.23837688 2025-11-20,17:13:27.000,324,11086272,-795,0,1763658806,15160.77325048,186.82513625999854,50700.2104284 2025-11-20,17:13:28.000,324,11086282,-795,0,1763658807,15160.83387727,186.80398887000047,50700.17549280001 2025-11-20,17:13:29.000,324,11086240,-795,0,1763658808,15160.881031439996,186.7616940900043,50700.18946704 2025-11-20,17:13:30.000,324,11086306,-795,0,1763658809,15160.901240369996,186.6982519200028,50700.252351120005 2025-11-20,17:13:31.000,324,11086309,-795,0,1763658810,15161.022493949997,186.61366236000322,50700.26632536 2025-11-20,17:13:32.000,324,11086286,-795,0,1763658811,15160.961867159996,186.45858150000277,50699.965879200005 2025-11-20,17:13:33.000,324,11086290,-795,0,1763658812,15161.137011220002,186.38104107000254,50700.133570080005 2025-11-20,17:13:34.000,324,11086283,-795,0,1763658813,15161.177429080002,186.31759890000103,50700.15453144001 2025-11-20,17:13:35.000,324,11086333,-795,0,1763658814,15161.224583249998,186.28235325000423,50700.1405572 2025-11-20,17:13:36.000,324,11086279,-795,0,1763658815,15161.190901699993,186.3246480300004,50700.17549280001 2025-11-20,17:13:37.000,324,11086278,-795,0,1763658816,15161.177429080002,186.35284454999783,50700.11260872 2025-11-20,17:13:38.000,324,11086288,-795,0,1763658817,15161.163956459997,186.4515323700034,50700.09164736 2025-11-20,17:13:39.000,324,11086269,-795,0,1763658818,15161.163956459997,186.536121930003,50700.133570080005 2025-11-20,17:13:40.000,324,11086279,-795,0,1763658819,15161.103329669997,186.61366236000322,50700.16850568 2025-11-20,17:13:41.000,324,11086284,-795,0,1763658820,15161.096593360002,186.59251496999786,50700.182479920004 2025-11-20,17:13:42.000,324,11086298,-795,0,1763658821,15161.035966570002,186.5995641000045,50700.00780192001 2025-11-20,17:13:43.000,324,11086267,-795,0,1763658822,15161.163956459997,186.56431845000043,50700.25933824 2025-11-20,17:13:44.000,324,11086293,-795,0,1763658823,15161.197638010002,186.49382714999956,50700.19645416001 2025-11-20,17:13:45.000,324,11086279,-795,0,1763658824,15161.251528489993,186.38104107000254,50700.12658296001 2025-11-20,17:13:46.000,324,11086295,-795,0,1763658825,15161.258264800003,186.27530412000488,50700.15453144001 2025-11-20,17:13:47.000,324,11086275,-795,0,1763658826,15161.278473729988,186.1766162999993,50700.084660240005 2025-11-20,17:13:48.000,324,11086315,-795,0,1763658827,15161.265001109998,186.10612499999843,50700.06369888 2025-11-20,17:13:49.000,324,11086287,-795,0,1763658828,15161.204374319997,186.1413706500025,50699.97985344001 2025-11-20,17:13:50.000,324,11086285,-795,0,1763658829,15161.143747529997,186.13432152000314,50700.00780192001 2025-11-20,17:13:51.000,324,11086292,-795,0,1763658830,15161.116802290002,186.077928480001,50700.02876328001 2025-11-20,17:13:52.000,324,11086260,-795,0,1763658831,15161.015757640002,186.09907586999907,50699.93793072001 2025-11-20,17:13:53.000,324,11086320,-795,0,1763658832,15160.982076089997,186.09907586999907,50699.87504664 2025-11-20,17:13:54.000,324,11086279,-795,0,1763658833,15161.002285019997,186.12727239000378,50700.05671176001 2025-11-20,17:13:55.000,324,11086293,-795,0,1763658834,15160.982076089997,186.05678109000291,50700.04972464 2025-11-20,17:13:56.000,324,11086260,-755,0,1763658835,15160.982076089997,186.00743718000012,50700.035750400006 2025-11-20,17:13:57.000,324,11086296,-795,0,1763658836,15161.009021329992,185.9580932700046,50699.95190496 2025-11-20,17:13:58.000,324,11086293,-795,0,1763658837,15161.069648119992,185.9298967499999,50699.97985344001 2025-11-20,17:13:59.000,324,11086256,-795,0,1763658838,15161.143747529997,185.90170023000246,50699.965879200005 2025-11-20,17:14:00.000,324,11086255,-795,0,1763658839,15161.177429080002,185.85940544999903,50699.90998224001 2025-11-20,17:14:01.000,324,11086273,-795,0,1763658840,15161.211110629993,185.90874936000182,50699.896008 2025-11-20,17:14:02.000,324,11086271,-795,0,1763658841,15161.177429080002,185.8453071900003,50699.6863944 2025-11-20,17:14:03.000,324,11086285,-795,0,1763658842,15161.339100519988,185.88760197000374,50699.868059520006 2025-11-20,17:14:04.000,324,11086298,-795,0,1763658843,15161.366045759998,185.90874936000182,50699.80517544 2025-11-20,17:14:05.000,324,11086281,-795,0,1763658844,15161.460354099989,185.9298967499999,50699.72831712 2025-11-20,17:14:06.000,324,11086282,-795,0,1763658845,15161.507508269999,185.92284762000054,50699.69338152001 2025-11-20,17:14:07.000,324,11086300,-795,0,1763658846,15161.520980889989,185.88055284000438,50699.66543304 2025-11-20,17:14:08.000,324,11086313,-795,0,1763658847,15161.568135059999,185.85235631999967,50699.6863944 2025-11-20,17:14:09.000,324,11086268,-795,0,1763658848,15161.595080299994,185.85235631999967,50699.63748456 2025-11-20,17:14:10.000,324,11086299,-795,0,1763658849,15161.568135059999,185.81006154000352,50699.64447168001 2025-11-20,17:14:11.000,324,11086271,-795,0,1763658850,15161.568135059999,185.78891414999816,50699.66543304 2025-11-20,17:14:12.000,324,11086287,-795,0,1763658851,15161.433408859994,185.73957024000265,50699.40690960001 2025-11-20,17:14:13.000,324,11086288,-795,0,1763658852,15161.547926129999,185.6831772000005,50699.66543304 2025-11-20,17:14:14.000,324,11086260,-795,0,1763658853,15161.527717199999,185.64088242000435,50699.679407280004 2025-11-20,17:14:15.000,324,11086295,-795,0,1763658854,15161.520980889989,185.56334199000412,50699.62351032001 2025-11-20,17:14:16.000,324,11086294,-795,0,1763658855,15161.507508269999,185.47875243000453,50699.65145880001 2025-11-20,17:14:17.000,324,11086347,-795,0,1763658856,15161.507508269999,185.46465416999854,50699.6863944 2025-11-20,17:14:18.000,324,11086283,-795,0,1763658857,15161.574871369994,185.39416286999767,50699.630497440005 2025-11-20,17:14:19.000,324,11086245,-795,0,1763658858,15161.56139874999,185.39416286999767,50699.66543304 2025-11-20,17:14:20.000,324,11086294,-795,0,1763658859,15161.62202553999,185.35891722000088,50699.62351032001 2025-11-20,17:14:21.000,324,11086272,-795,0,1763658860,15161.64897078,185.4012120000043,50699.69338152001 2025-11-20,17:14:22.000,324,11086239,-795,0,1763658861,15161.60181660999,185.3871137399983,50699.28114144 2025-11-20,17:14:23.000,324,11086267,-795,0,1763658862,15161.79043329,185.42940852000174,50699.6165232 2025-11-20,17:14:24.000,324,11086278,-795,0,1763658863,15161.85106008,185.4858015600039,50699.57460048001 2025-11-20,17:14:25.000,324,11086279,-795,0,1763658864,15161.87126901,185.51399808000133,50699.56761336 2025-11-20,17:14:26.000,324,11086255,-795,0,1763658865,15161.918423179995,185.57039112000348,50699.60953608 2025-11-20,17:14:27.000,324,11086248,-795,0,1763658866,15161.90495055999,185.54219459999877,50699.53966488 2025-11-20,17:14:28.000,324,11086285,-795,0,1763658867,15161.9318958,185.52809634000005,50699.532677760006 2025-11-20,17:14:29.000,324,11086288,-795,0,1763658868,15161.9318958,185.4717032999979,50699.6165232 2025-11-20,17:14:30.000,324,11086282,-795,0,1763658869,15161.918423179995,185.45055590999982,50699.6165232 2025-11-20,17:14:31.000,324,11086261,-795,0,1763658870,15161.878005319995,185.3871137399983,50699.56761336 2025-11-20,17:14:32.000,324,11086285,-795,0,1763658871,15161.837587459995,185.31662244000472,50699.40690960001 2025-11-20,17:14:33.000,324,11086281,-795,0,1763658872,15161.89147794,185.33072070000344,50699.52569064001 2025-11-20,17:14:34.000,324,11086272,-795,0,1763658873,15161.90495055999,185.2743276600013,50699.49774216 2025-11-20,17:14:35.000,324,11086265,-795,0,1763658874,15161.92515948999,185.28842592,50699.4418452 2025-11-20,17:14:36.000,324,11086275,-795,0,1763658875,15162.01273152,185.2743276600013,50699.45581944001 2025-11-20,17:14:37.000,324,11086255,-795,0,1763658876,15162.086830929991,185.28137679000065,50699.462806560005 2025-11-20,17:14:38.000,324,11086276,-795,0,1763658877,15162.160930339996,185.3377698300028,50699.51870352 2025-11-20,17:14:39.000,324,11086290,-795,0,1763658878,15162.160930339996,185.40826113000367,50699.4418452 2025-11-20,17:14:40.000,324,11086266,-795,0,1763658879,15162.201348199997,185.44350678000046,50699.462806560005 2025-11-20,17:14:41.000,324,11086284,-795,0,1763658880,15162.214820820001,185.4858015600039,50699.546652 2025-11-20,17:14:42.000,324,11086257,-795,0,1763658881,15162.140721409996,185.54924372999812,50699.43485808001 2025-11-20,17:14:43.000,324,11086255,-795,0,1763658882,15162.174402960001,185.59858764000091,50699.45581944001 2025-11-20,17:14:44.000,324,11086276,-795,0,1763658883,15162.154194030001,185.61268589999963,50699.53966488 2025-11-20,17:14:45.000,324,11086252,-795,0,1763658884,15162.133985100001,185.6338332899977,50699.56062624 2025-11-20,17:14:46.000,324,11086249,-795,0,1763658885,15162.120512479996,185.6338332899977,50699.60254896001 2025-11-20,17:14:47.000,324,11086273,-795,0,1763658886,15162.133985100001,185.62678415999835,50699.581587600005 2025-11-20,17:14:48.000,324,11086286,-795,0,1763658887,15162.093567240001,185.62678415999835,50699.51870352 2025-11-20,17:14:49.000,324,11086290,-795,0,1763658888,15162.093567240001,185.54219459999877,50699.60953608 2025-11-20,17:14:50.000,324,11086245,-795,0,1763658889,15162.093567240001,185.4998998200026,50699.581587600005 2025-11-20,17:14:51.000,324,11086259,-795,0,1763658890,15162.019467829996,185.49285069000325,50699.56062624 2025-11-20,17:14:52.000,324,11086275,-795,0,1763658891,15162.019467829996,185.4717032999979,50699.47678080001 2025-11-20,17:14:53.000,324,11086244,-795,0,1763658892,15162.03294045,185.50694895000197,50699.60953608 2025-11-20,17:14:54.000,324,11086282,-795,0,1763658893,15161.94536841999,185.5210472100007,50699.57460048001 2025-11-20,17:14:55.000,324,11086273,-795,0,1763658894,15161.90495055999,185.60563677000027,50699.546652 2025-11-20,17:14:56.000,324,11086256,-795,0,1763658895,15161.938632109996,185.66907894000178,50699.65844592 2025-11-20,17:14:57.000,324,11086255,-795,0,1763658896,15161.94536841999,185.76071763000073,50699.60254896001 2025-11-20,17:14:58.000,324,11086254,-795,0,1763658897,15161.898214249995,185.83825806000095,50699.62351032001 2025-11-20,17:14:59.000,324,11086267,-795,0,1763658898,15161.91168687,185.9298967499999,50699.546652 2025-11-20,17:15:00.000,324,11086233,-795,0,1763658899,15161.88474162999,185.94399500999862,50699.53966488 2025-11-20,17:15:01.000,324,11086251,-795,0,1763658900,15161.878005319995,186.00743718000012,50699.581587600005 2025-11-20,17:15:02.000,324,11086248,-795,0,1763658901,15161.79043329,186.07087935000163,50699.47678080001 2025-11-20,17:15:03.000,324,11086269,-795,0,1763658902,15161.817378529995,186.13432152000314,50699.59556184 2025-11-20,17:15:04.000,324,11086301,-795,0,1763658903,15161.79043329,186.18366542999865,50699.60953608 2025-11-20,17:15:05.000,324,11086287,-795,0,1763658904,15161.74327911999,186.25415672999952,50699.60953608 2025-11-20,17:15:06.000,324,11086284,-795,0,1763658905,15161.736542809995,186.3035006400023,50699.679407280004 2025-11-20,17:15:07.000,324,11086261,-795,0,1763658906,15161.66917971,186.35989368000446,50699.679407280004 2025-11-20,17:15:08.000,324,11086261,-795,0,1763658907,15161.62202553999,186.44448324000405,50699.65844592 2025-11-20,17:15:09.000,324,11086266,-795,0,1763658908,15161.541189819989,186.49382714999956,50699.6863944 2025-11-20,17:15:10.000,324,11086282,-795,0,1763658909,15161.426672549998,186.61366236000322,50699.73530424 2025-11-20,17:15:11.000,324,11086276,-795,0,1763658910,15161.345836829998,186.68415366000409,50699.749278480005 2025-11-20,17:15:12.000,324,11086301,-795,0,1763658911,15161.231319559993,186.77579235000303,50699.6863944 2025-11-20,17:15:13.000,324,11086267,-795,0,1763658912,15161.163956459997,186.87448017000133,50699.8261368 2025-11-20,17:15:14.000,324,11086281,-795,0,1763658913,15161.130274909992,186.95202060000156,50699.83312392 2025-11-20,17:15:15.000,324,11086242,-795,0,1763658914,15161.083120739997,187.0436592900005,50699.896008 2025-11-20,17:15:16.000,324,11086273,-795,0,1763658915,15161.096593360002,187.1282488500001,50699.84011104001 2025-11-20,17:15:17.000,324,11086316,-795,0,1763658916,15161.123538599997,187.23398579999775,50699.80517544 2025-11-20,17:15:18.000,324,11086286,-795,0,1763658917,15161.163956459997,187.23398579999775,50699.847098160004 2025-11-20,17:15:19.000,324,11086214,-795,0,1763658918,15161.150483839992,187.2551331900031,50699.84011104001 2025-11-20,17:15:20.000,324,11086282,-795,0,1763658919,15161.170692769992,187.3749683999995,50699.868059520006 2025-11-20,17:15:21.000,324,11086272,-795,0,1763658920,15161.123538599997,187.43136144000164,50699.86107240001 2025-11-20,17:15:22.000,324,11086220,-795,0,1763658921,15160.982076089997,187.4877544800038,50699.74229136001 2025-11-20,17:15:23.000,324,11086282,-795,0,1763658922,15160.968603469992,187.55119664999802,50699.92395648 2025-11-20,17:15:24.000,324,11086288,-795,0,1763658923,15160.840613579996,187.62873707999825,50699.90998224001 2025-11-20,17:15:25.000,324,11086270,-795,0,1763658924,15160.73283262,187.6851301200004,50699.92395648 2025-11-20,17:15:26.000,324,11086261,-795,0,1763658925,15160.658733209995,187.69217924999975,50699.94491784 2025-11-20,17:15:27.000,324,11086312,-795,0,1763658926,15160.577897489995,187.73447403000318,50700.014789040004 2025-11-20,17:15:28.000,324,11086284,-795,0,1763658927,15160.51053439,187.67808099000104,50699.95190496 2025-11-20,17:15:29.000,324,11086273,-795,0,1763658928,15160.44317128999,187.66398273000232,50699.965879200005 2025-11-20,17:15:30.000,324,11086272,-795,0,1763658929,15160.40948974,187.6498844700036,50699.97985344001 2025-11-20,17:15:31.000,324,11086293,-795,0,1763658930,15160.369071879999,187.70627750999847,50699.97286632 2025-11-20,17:15:32.000,324,11086258,-795,0,1763658931,15160.274763539994,187.76267055000062,50699.9309436 2025-11-20,17:15:33.000,324,11086328,-795,0,1763658932,15160.294972469994,187.87545662999764,50699.95190496 2025-11-20,17:15:34.000,324,11086233,-795,0,1763658933,15160.288236159999,187.9952918400013,50699.965879200005 2025-11-20,17:15:35.000,324,11086295,-795,0,1763658934,15160.254554609994,188.1574218300011,50699.965879200005 2025-11-20,17:15:36.000,324,11086300,-795,0,1763658935,15160.241081989989,188.29840443000285,50699.98684056001 2025-11-20,17:15:37.000,324,11086263,-795,0,1763658936,15160.187191509998,188.41119050999987,50699.97286632 2025-11-20,17:15:38.000,324,11086283,-795,0,1763658937,15160.173718889993,188.47463268000138,50699.97286632 2025-11-20,17:15:39.000,324,11086229,-795,0,1763658938,15160.113092099993,188.56627137000032,50699.93793072001 2025-11-20,17:15:40.000,324,11086303,-795,0,1763658939,15160.052465309993,188.62971354000183,50700.09863448 2025-11-20,17:15:41.000,324,11086274,-795,0,1763658940,15159.924475419997,188.68610658000398,50700.02876328001 2025-11-20,17:15:42.000,324,11086306,-795,0,1763658941,15159.803221839997,188.7354504899995,50699.8261368 2025-11-20,17:15:43.000,324,11086245,-795,0,1763658942,15159.776276600001,188.71430310000142,50699.965879200005 2025-11-20,17:15:44.000,324,11086303,-795,0,1763658943,15159.715649810001,188.798892660001,50699.896008 2025-11-20,17:15:45.000,324,11086280,-795,0,1763658944,15159.722386119996,188.82708917999844,50699.916969360005 2025-11-20,17:15:46.000,324,11086301,-795,0,1763658945,15159.681968259996,188.8834822200006,50699.95190496 2025-11-20,17:15:47.000,324,11086270,-795,0,1763658946,15159.695440880001,188.90462960999866,50699.93793072001 2025-11-20,17:15:48.000,324,11086228,-795,0,1763658947,15159.749331359992,188.91167873999802,50699.95190496 2025-11-20,17:15:49.000,324,11086290,-795,0,1763658948,15159.796485530002,188.96807178000017,50699.94491784 2025-11-20,17:15:50.000,324,11086277,-795,0,1763658949,15159.843639699997,188.99626830000489,50699.88902088001 2025-11-20,17:15:51.000,324,11086293,-795,0,1763658950,15159.884057559997,189.03151395000168,50699.916969360005 2025-11-20,17:15:52.000,324,11086278,-795,0,1763658951,15159.890793869992,189.00331743000424,50699.72133000001 2025-11-20,17:15:53.000,324,11086275,-795,0,1763658952,15160.045728999998,189.0456122100004,50699.896008 2025-11-20,17:15:54.000,324,11086231,-795,0,1763658953,15160.072674239993,189.07380872999784,50699.94491784 2025-11-20,17:15:55.000,324,11086254,-795,0,1763658954,15160.079410549988,189.12315264000063,50699.88203376 2025-11-20,17:15:56.000,324,11086256,-795,0,1763658955,15160.086146859998,189.13020176999999,50699.916969360005 2025-11-20,17:15:57.000,324,11086294,-795,0,1763658956,15159.991838519993,189.16544742000406,50699.92395648 2025-11-20,17:15:58.000,324,11086278,-795,0,1763658957,15159.944684349997,189.16544742000406,50699.95889208001 2025-11-20,17:15:59.000,324,11086239,-795,0,1763658958,15159.870584939992,189.1936439400015,50699.896008 2025-11-20,17:16:00.000,324,11086302,-795,0,1763658959,15159.843639699997,189.17249655000342,50699.80517544 2025-11-20,17:16:01.000,324,11086312,-795,0,1763658960,15159.783012909997,189.1443000299987,50699.965879200005 2025-11-20,17:16:02.000,324,11086298,-795,0,1763658961,15159.769540289992,189.11610351000127,50699.81216256001 2025-11-20,17:16:03.000,324,11086257,-795,0,1763658962,15159.958156970002,189.05971046999912,50699.94491784 2025-11-20,17:16:04.000,324,11086256,-795,0,1763658963,15160.038992690002,189.00331743000424,50699.7562656 2025-11-20,17:16:05.000,324,11086321,-795,0,1763658964,15160.153509959993,188.93987526000274,50699.87504664 2025-11-20,17:16:06.000,324,11086252,-795,0,1763658965,15160.301708779989,188.93987526000274,50699.81216256001 2025-11-20,17:16:07.000,324,11086258,-795,0,1763658966,15160.36233556999,188.92577700000402,50699.77722696 2025-11-20,17:16:08.000,324,11086257,-795,0,1763658967,15160.315181399994,188.98921916999825,50699.69338152001 2025-11-20,17:16:09.000,324,11086284,-795,0,1763658968,15160.254554609994,189.10200525000255,50699.72133000001 2025-11-20,17:16:10.000,324,11086274,-795,0,1763658969,15160.086146859998,189.21479132999957,50699.72133000001 2025-11-20,17:16:11.000,324,11086298,-795,0,1763658970,15159.978365900002,189.33462654000323,50699.72133000001 2025-11-20,17:16:12.000,324,11086266,-795,0,1763658971,15159.843639699997,189.46856000999833,50699.70735576 2025-11-20,17:16:13.000,324,11086307,-795,0,1763658972,15159.756067670001,189.5390513099992,50699.7562656 2025-11-20,17:16:14.000,324,11086262,-755,0,1763658973,15159.695440880001,189.58839522000198,50699.79120120001 2025-11-20,17:16:15.000,324,11086289,-795,0,1763658974,15159.695440880001,189.57429696000327,50699.76325272 2025-11-20,17:16:16.000,324,11086286,-795,0,1763658975,15159.715649810001,189.57429696000327,50699.63748456 2025-11-20,17:16:17.000,324,11086279,-795,0,1763658976,15159.823430769997,189.5531495699979,50699.60953608 2025-11-20,17:16:18.000,324,11086281,-795,0,1763658977,15159.917739110002,189.54610043999855,50699.6165232 2025-11-20,17:16:19.000,324,11086247,-795,0,1763658978,15160.018783760002,189.54610043999855,50699.57460048001 2025-11-20,17:16:20.000,324,11086296,-795,0,1763658979,15160.140037339988,189.58839522000198,50699.749278480005 2025-11-20,17:16:21.000,324,11086305,-795,0,1763658980,15160.133301029993,189.63773913000477,50699.679407280004 2025-11-20,17:16:22.000,324,11086268,-795,0,1763658981,15160.072674239993,189.68003391000093,50699.462806560005 2025-11-20,17:16:23.000,324,11086266,-795,0,1763658982,15160.086146859998,189.75757434000116,50699.57460048001 2025-11-20,17:16:24.000,324,11086240,-795,0,1763658983,15160.133301029993,189.7998691200046,50699.64447168001 2025-11-20,17:16:25.000,324,11086279,-795,0,1763658984,15160.032256379993,189.8774095500048,50699.679407280004 2025-11-20,17:16:26.000,324,11086274,-795,0,1763658985,15159.998574830002,189.90560607000225,50699.6165232 2025-11-20,17:16:27.000,324,11086288,-795,0,1763658986,15159.985102209997,189.94085171999905,50699.62351032001 2025-11-20,17:16:28.000,324,11086258,-795,0,1763658987,15159.951420659992,190.00429389000055,50699.64447168001 2025-11-20,17:16:29.000,324,11086306,-795,0,1763658988,15160.032256379993,190.03953954000463,50699.700368640006 2025-11-20,17:16:30.000,324,11086287,-795,0,1763658989,15160.072674239993,190.03953954000463,50699.700368640006 2025-11-20,17:16:31.000,324,11086266,-795,0,1763658990,15160.166982579998,190.07478519000142,50699.72133000001 2025-11-20,17:16:32.000,324,11086292,-795,0,1763658991,15160.166982579998,190.07478519000142,50699.56761336 2025-11-20,17:16:33.000,324,11086296,-795,0,1763658992,15160.36233556999,190.05363780000334,50699.59556184 2025-11-20,17:16:34.000,324,11086276,-795,0,1763658993,15160.389280809999,190.11707997000485,50699.57460048001 2025-11-20,17:16:35.000,324,11086292,-795,0,1763658994,15160.476852839995,190.13822736000293,50699.62351032001 2025-11-20,17:16:36.000,324,11086271,-795,0,1763658995,15160.517270699995,190.13117823000357,50699.57460048001 2025-11-20,17:16:37.000,324,11086283,-795,0,1763658996,15160.517270699995,190.16642388000037,50699.44883232 2025-11-20,17:16:38.000,324,11086309,-795,0,1763658997,15160.46338021999,190.17347300999973,50699.546652 2025-11-20,17:16:39.000,324,11086295,-795,0,1763658998,15160.44317128999,190.159374750001,50699.56062624 2025-11-20,17:16:40.000,324,11086299,-795,0,1763658999,15160.47011653,190.2087186600038,50699.581587600005 2025-11-20,17:16:41.000,324,11086317,-795,0,1763659000,15160.46338021999,190.15232562000165,50699.53966488 2025-11-20,17:16:42.000,324,11086281,-795,0,1763659001,15160.308445089999,190.1241291000042,50699.43485808001 2025-11-20,17:16:43.000,324,11086326,-795,0,1763659002,15160.396017119994,190.1452764900023,50699.700368640006 2025-11-20,17:16:44.000,324,11086308,-795,0,1763659003,15160.34212663999,190.13822736000293,50699.63748456 2025-11-20,17:16:45.000,324,11086288,-795,0,1763659004,15160.308445089999,190.13822736000293,50699.62351032001 2025-11-20,17:16:46.000,324,11086294,-795,0,1763659005,15160.281499849989,190.11707997000485,50699.70735576 2025-11-20,17:16:47.000,324,11086315,-795,0,1763659006,15160.227609369998,190.1241291000042,50699.70735576 2025-11-20,17:16:48.000,324,11086325,-795,0,1763659007,15160.274763539994,190.1241291000042,50699.6165232 2025-11-20,17:16:49.000,324,11086294,-795,0,1763659008,15160.274763539994,190.13117823000357,50699.59556184 2025-11-20,17:16:50.000,324,11086270,-795,0,1763659009,15160.335390329994,190.1241291000042,50699.59556184 2025-11-20,17:16:51.000,324,11086307,-795,0,1763659010,15160.328654019999,190.10298170999886,50699.581587600005 2025-11-20,17:16:52.000,324,11086309,-795,0,1763659011,15160.355599259994,190.13822736000293,50699.60254896001 2025-11-20,17:16:53.000,324,11086286,-795,0,1763659012,15160.416226049994,190.16642388000037,50699.546652 2025-11-20,17:16:54.000,324,11086298,-795,0,1763659013,15160.36233556999,190.1452764900023,50699.57460048001 2025-11-20,17:16:55.000,324,11086290,-795,0,1763659014,15160.416226049994,190.16642388000037,50699.52569064001 2025-11-20,17:16:56.000,324,11086288,-795,0,1763659015,15160.396017119994,190.20166953000444,50699.49774216 2025-11-20,17:16:57.000,324,11086313,-795,0,1763659016,15160.34212663999,190.17347300999973,50699.532677760006 2025-11-20,17:16:58.000,324,11086283,-795,0,1763659017,15160.261290919989,190.1452764900023,50699.52569064001 2025-11-20,17:16:59.000,324,11086280,-795,0,1763659018,15160.187191509998,190.16642388000037,50699.50472928001 2025-11-20,17:17:00.000,324,11086307,-795,0,1763659019,15160.140037339988,190.1452764900023,50699.46979368 2025-11-20,17:17:01.000,324,11086291,-795,0,1763659020,15160.086146859998,190.17347300999973,50699.56062624 2025-11-20,17:17:02.000,324,11086305,-795,0,1763659021,15160.065937929998,190.17347300999973,50699.60953608 2025-11-20,17:17:03.000,324,11086281,-795,0,1763659022,15160.018783760002,190.21576779000316,50699.630497440005 2025-11-20,17:17:04.000,324,11086294,-795,0,1763659023,15160.012047449993,190.2580625699993,50699.65145880001 2025-11-20,17:17:05.000,324,11086290,-795,0,1763659024,15160.059201619988,190.32150474000082,50699.56761336 2025-11-20,17:17:06.000,324,11086286,-715,0,1763659025,15160.146773649998,190.33560299999954,50699.59556184 2025-11-20,17:17:07.000,324,11086316,-795,0,1763659026,15160.247818299998,190.37789778000297,50699.60254896001 2025-11-20,17:17:08.000,324,11086267,-795,0,1763659027,15160.335390329994,190.41314342999976,50699.57460048001 2025-11-20,17:17:09.000,324,11086302,-795,0,1763659028,15160.36233556999,190.42724168999848,50699.56761336 2025-11-20,17:17:10.000,324,11086271,-795,0,1763659029,15160.42296235999,190.44133995000448,50699.56761336 2025-11-20,17:17:11.000,324,11086291,-795,0,1763659030,15160.44317128999,190.49068386,50699.53966488 2025-11-20,17:17:12.000,324,11086273,-795,0,1763659031,15160.38254449999,190.46248734000255,50699.511716400004 2025-11-20,17:17:13.000,324,11086299,-795,0,1763659032,15160.328654019999,190.49068386,50699.51870352 2025-11-20,17:17:14.000,324,11086297,-795,0,1763659033,15160.308445089999,190.43429081999784,50699.55363912001 2025-11-20,17:17:15.000,324,11086271,-795,0,1763659034,15160.193927819993,190.42724168999848,50699.60254896001 2025-11-20,17:17:16.000,324,11086312,-795,0,1763659035,15160.146773649998,190.3919960400017,50699.63748456 2025-11-20,17:17:17.000,324,11086295,-795,0,1763659036,15160.092883169993,190.33560299999954,50699.6165232 2025-11-20,17:17:18.000,324,11086289,-795,0,1763659037,15160.059201619988,190.33560299999954,50699.63748456 2025-11-20,17:17:19.000,324,11086299,-795,0,1763659038,15160.106355789998,190.3426521299989,50699.63748456 2025-11-20,17:17:20.000,324,11086350,-795,0,1763659039,15160.153509959993,190.3708486500036,50699.60953608 2025-11-20,17:17:21.000,324,11086280,-795,0,1763659040,15160.227609369998,190.41314342999976,50699.581587600005 2025-11-20,17:17:22.000,324,11086298,-795,0,1763659041,15160.187191509998,190.44838908000384,50699.35101264 2025-11-20,17:17:23.000,324,11086298,-795,0,1763659042,15160.308445089999,190.52592951000406,50699.6165232 2025-11-20,17:17:24.000,324,11086225,-795,0,1763659043,15160.288236159999,190.5188803800047,50699.59556184 2025-11-20,17:17:25.000,324,11086271,-795,0,1763659044,15160.315181399994,190.49773298999935,50699.581587600005 2025-11-20,17:17:26.000,324,11086281,-795,0,1763659045,15160.301708779989,190.51183124999807,50699.546652 2025-11-20,17:17:27.000,324,11086283,-795,0,1763659046,15160.227609369998,190.5188803800047,50699.483767920006 2025-11-20,17:17:28.000,324,11086305,-795,0,1763659047,15160.193927819993,190.44838908000384,50699.483767920006 2025-11-20,17:17:29.000,324,11086287,-795,0,1763659048,15160.187191509998,190.42019255999912,50699.511716400004 2025-11-20,17:17:30.000,324,11086290,-795,0,1763659049,15160.200664129989,190.36379952000425,50699.546652 2025-11-20,17:17:31.000,324,11086306,-795,0,1763659050,15160.207400439998,190.33560299999954,50699.55363912001 2025-11-20,17:17:32.000,324,11086288,-795,0,1763659051,15160.247818299998,190.30035735000274,50699.51870352 2025-11-20,17:17:33.000,324,11086280,-795,0,1763659052,15160.288236159999,190.26511169999867,50699.546652 2025-11-20,17:17:34.000,324,11086295,-795,0,1763659053,15160.301708779989,190.22986605000187,50699.546652 2025-11-20,17:17:35.000,324,11086323,-795,0,1763659054,15160.335390329994,190.1946203999978,50699.50472928001 2025-11-20,17:17:36.000,324,11086310,-795,0,1763659055,15160.308445089999,190.22281692000251,50699.58857472 2025-11-20,17:17:37.000,324,11086310,-795,0,1763659056,15160.220873059989,190.20166953000444,50699.56062624 2025-11-20,17:17:38.000,324,11086284,-795,0,1763659057,15160.106355789998,190.18757126999844,50699.58857472 2025-11-20,17:17:39.000,324,11086288,-795,0,1763659058,15160.038992690002,190.16642388000037,50699.62351032001 2025-11-20,17:17:40.000,324,11086275,-795,0,1763659059,15159.991838519993,190.20166953000444,50699.57460048001 2025-11-20,17:17:41.000,324,11086297,-795,0,1763659060,15159.951420659992,190.2439643100006,50699.53966488 2025-11-20,17:17:42.000,324,11086303,-795,0,1763659061,15159.911002799992,190.20166953000444,50699.511716400004 2025-11-20,17:17:43.000,324,11086288,-795,0,1763659062,15159.931211729992,190.2580625699993,50699.59556184 2025-11-20,17:17:44.000,324,11086302,-795,0,1763659063,15159.991838519993,190.27920996000466,50699.60953608 2025-11-20,17:17:45.000,324,11086292,-795,0,1763659064,15160.012047449993,190.32855387000018,50699.53966488 2025-11-20,17:17:46.000,324,11086297,-795,0,1763659065,15160.072674239993,190.38494691000233,50699.47678080001 2025-11-20,17:17:47.000,324,11086324,-795,0,1763659066,15160.126564719998,190.46248734000255,50699.4418452 2025-11-20,17:17:48.000,324,11086316,-795,0,1763659067,15160.173718889993,190.46248734000255,50699.47678080001 2025-11-20,17:17:49.000,324,11086297,-795,0,1763659068,15160.187191509998,190.49773298999935,50699.44883232 2025-11-20,17:17:50.000,324,11086305,-795,0,1763659069,15160.133301029993,190.46248734000255,50699.50472928001 2025-11-20,17:17:51.000,324,11086297,-795,0,1763659070,15160.166982579998,190.48363473000063,50699.45581944001 2025-11-20,17:17:52.000,324,11086302,-795,0,1763659071,15160.086146859998,190.44133995000448,50699.364986880006 2025-11-20,17:17:53.000,324,11086329,-795,0,1763659072,15160.038992690002,190.44838908000384,50699.47678080001 2025-11-20,17:17:54.000,324,11086308,-795,0,1763659073,15159.944684349997,190.39904517000105,50699.42088384 2025-11-20,17:17:55.000,324,11086322,-795,0,1763659074,15159.897530180002,190.3426521299989,50699.47678080001 2025-11-20,17:17:56.000,324,11086308,-795,0,1763659075,15159.830167079992,190.32855387000018,50699.532677760006 2025-11-20,17:17:57.000,324,11086293,-795,0,1763659076,15159.816694460002,190.30035735000274,50699.52569064001 2025-11-20,17:17:58.000,324,11086287,-795,0,1763659077,15159.803221839997,190.26511169999867,50699.49774216 2025-11-20,17:17:59.000,324,11086278,-795,0,1763659078,15159.857112320002,190.22281692000251,50699.52569064001 2025-11-20,17:18:00.000,324,11086338,-795,0,1763659079,15159.924475419997,190.159374750001,50699.462806560005 2025-11-20,17:18:01.000,324,11086329,-795,0,1763659080,15159.937948040002,190.2087186600038,50699.413896720005 2025-11-20,17:18:02.000,324,11086280,-715,0,1763659081,15159.931211729992,190.22986605000187,50699.371974 2025-11-20,17:18:03.000,324,11086317,-795,0,1763659082,15160.059201619988,190.2580625699993,50699.413896720005 2025-11-20,17:18:04.000,324,11086314,-795,0,1763659083,15160.133301029993,190.27920996000466,50699.483767920006 2025-11-20,17:18:05.000,324,11086307,-795,0,1763659084,15160.153509959993,190.31445561000146,50699.37896112 2025-11-20,17:18:06.000,324,11086276,-795,0,1763659085,15160.193927819993,190.33560299999954,50699.44883232 2025-11-20,17:18:07.000,324,11086316,-795,0,1763659086,15160.214136749993,190.37789778000297,50699.44883232 2025-11-20,17:18:08.000,324,11086329,-795,0,1763659087,15160.214136749993,190.3708486500036,50699.39293536 2025-11-20,17:18:09.000,324,11086272,-795,0,1763659088,15160.166982579998,190.37789778000297,50699.344025520004 2025-11-20,17:18:10.000,324,11086261,-795,0,1763659089,15160.166982579998,190.3567503900049,50699.37896112 2025-11-20,17:18:11.000,324,11086276,-795,0,1763659090,15160.160246269988,190.31445561000146,50699.37896112 2025-11-20,17:18:12.000,324,11086273,-795,0,1763659091,15160.092883169993,190.3074064800021,50699.35101264 2025-11-20,17:18:13.000,324,11086336,-795,0,1763659092,15160.079410549988,190.30035735000274,50699.413896720005 2025-11-20,17:18:14.000,324,11086281,-795,0,1763659093,15160.045728999998,190.2580625699993,50699.33703840001 2025-11-20,17:18:15.000,324,11086279,-795,0,1763659094,15159.958156970002,190.22986605000187,50699.42088384 2025-11-20,17:18:16.000,324,11086341,-795,0,1763659095,15159.944684349997,190.21576779000316,50699.37896112 2025-11-20,17:18:17.000,324,11086322,-795,0,1763659096,15159.931211729992,190.25101343999995,50699.40690960001 2025-11-20,17:18:18.000,324,11086289,-795,0,1763659097,15159.857112320002,190.2580625699993,50699.27415432 2025-11-20,17:18:19.000,324,11086290,-795,0,1763659098,15159.830167079992,190.27216082999803,50699.35101264 2025-11-20,17:18:20.000,324,11086290,-795,0,1763659099,15159.836903390002,190.3074064800021,50699.35799976001 2025-11-20,17:18:21.000,324,11086281,-795,0,1763659100,15159.843639699997,190.3426521299989,50699.344025520004 2025-11-20,17:18:22.000,324,11086314,-795,0,1763659101,15159.749331359992,190.3567503900049,50699.078514960005 2025-11-20,17:18:23.000,324,11086271,-795,0,1763659102,15159.783012909997,190.27920996000466,50699.3021028 2025-11-20,17:18:24.000,324,11086261,-795,0,1763659103,15159.735858740001,190.23691518000123,50699.27415432 2025-11-20,17:18:25.000,324,11086300,-795,0,1763659104,15159.715649810001,190.21576779000316,50699.30908992001 2025-11-20,17:18:26.000,324,11086272,-795,0,1763659105,15159.648286709991,190.21576779000316,50699.35101264 2025-11-20,17:18:27.000,324,11086340,-635,0,1763659106,15159.641550399996,190.18052213999908,50699.47678080001 2025-11-20,17:18:28.000,324,11086317,-795,0,1763659107,15159.587659919991,190.15232562000165,50699.483767920006 2025-11-20,17:18:29.000,324,11086258,-795,0,1763659108,15159.50682419999,190.18757126999844,50699.46979368 2025-11-20,17:18:30.000,324,11086310,-755,0,1763659109,15159.500087889995,190.2087186600038,50699.532677760006 2025-11-20,17:18:31.000,324,11086319,-795,0,1763659110,15159.50682419999,190.28625909000402,50699.4418452 2025-11-20,17:18:32.000,324,11086320,-795,0,1763659111,15159.46640633999,190.31445561000146,50699.197296000006 2025-11-20,17:18:33.000,324,11086324,-795,0,1763659112,15159.59439623,190.36379952000425,50699.413896720005 2025-11-20,17:18:34.000,324,11086258,-795,0,1763659113,15159.708913499991,190.43429081999784,50699.316077040006 2025-11-20,17:18:35.000,324,11086312,-795,0,1763659114,15159.756067670001,190.44838908000384,50699.35101264 2025-11-20,17:18:36.000,324,11086314,-795,0,1763659115,15159.836903390002,190.4554382100032,50699.344025520004 2025-11-20,17:18:37.000,324,11086254,-795,0,1763659116,15159.890793869992,190.47658560000127,50699.37896112 2025-11-20,17:18:38.000,324,11086322,-795,0,1763659117,15159.897530180002,190.5047821199987,50699.413896720005 2025-11-20,17:18:39.000,324,11086290,-795,0,1763659118,15159.823430769997,190.49068386,50699.35101264 2025-11-20,17:18:40.000,324,11086247,-795,0,1763659119,15159.729122429992,190.4554382100032,50699.40690960001 2025-11-20,17:18:41.000,324,11086293,-795,0,1763659120,15159.628077779991,190.4695364700019,50699.44883232 2025-11-20,17:18:42.000,324,11086266,-795,0,1763659121,15159.43272479,190.42019255999912,50699.10646344 2025-11-20,17:18:43.000,324,11086315,-795,0,1763659122,15159.520296819996,190.46248734000255,50699.40690960001 2025-11-20,17:18:44.000,324,11086287,-795,0,1763659123,15159.45293372,190.44133995000448,50699.46979368 2025-11-20,17:18:45.000,324,11086276,-795,0,1763659124,15159.45293372,190.44838908000384,50699.44883232 2025-11-20,17:18:46.000,324,11086324,-795,0,1763659125,15159.439461099995,190.47658560000127,50699.53966488 2025-11-20,17:18:47.000,324,11086316,-795,0,1763659126,15159.42598847999,190.46248734000255,50699.56062624 2025-11-20,17:18:48.000,324,11086308,-795,0,1763659127,15159.38557061999,190.4554382100032,50699.53966488 2025-11-20,17:18:49.000,324,11086271,-795,0,1763659128,15159.35188907,190.5047821199987,50699.53966488 2025-11-20,17:18:50.000,324,11086317,-795,0,1763659129,15159.26431703999,190.56117516000086,50699.532677760006 2025-11-20,17:18:51.000,324,11086298,-795,0,1763659130,15159.217162869994,190.63871559000108,50699.50472928001 2025-11-20,17:18:52.000,324,11086308,-795,0,1763659131,15159.048755119999,190.70920689000195,50699.26018008 2025-11-20,17:18:53.000,324,11086294,-795,0,1763659132,15159.068964049999,190.82904209999833,50699.45581944001 2025-11-20,17:18:54.000,324,11086268,-795,0,1763659133,15159.129590839999,190.87133688000176,50699.44883232 2025-11-20,17:18:55.000,324,11086237,-795,0,1763659134,15159.14306345999,190.89248426999984,50699.4418452 2025-11-20,17:18:56.000,324,11086295,-795,0,1763659135,15159.156536079994,190.948877310002,50699.40690960001 2025-11-20,17:18:57.000,324,11086282,-795,0,1763659136,15159.196953939994,190.99117208999814,50699.32306416 2025-11-20,17:18:58.000,324,11086255,-795,0,1763659137,15159.257580729995,191.00527035000414,50699.37896112 2025-11-20,17:18:59.000,324,11086267,-755,0,1763659138,15159.297998589995,191.06871251999837,50699.413896720005 2025-11-20,17:19:00.000,324,11086285,-795,0,1763659139,15159.24410810999,191.09690904000308,50699.344025520004 2025-11-20,17:19:01.000,324,11086262,-795,0,1763659140,15159.129590839999,191.1462529499986,50699.26716720001 2025-11-20,17:19:02.000,324,11086219,-795,0,1763659141,15159.062227739989,191.22379337999882,50699.1623604 2025-11-20,17:19:03.000,324,11086293,-795,0,1763659142,15159.035282499994,191.31543206999777,50699.3021028 2025-11-20,17:19:04.000,324,11086258,-795,0,1763659143,15158.988128329998,191.392972499998,50699.35101264 2025-11-20,17:19:05.000,324,11086290,-795,0,1763659144,15158.920765229988,191.43526728000143,50699.39992248 2025-11-20,17:19:06.000,324,11086293,-795,0,1763659145,15158.920765229988,191.49166032000358,50699.32306416 2025-11-20,17:19:07.000,324,11086294,-795,0,1763659146,15158.934237849993,191.56215162000444,50699.371974 2025-11-20,17:19:08.000,324,11086290,-795,0,1763659147,15158.988128329998,191.59034814000188,50699.44883232 2025-11-20,17:19:09.000,324,11086285,-795,0,1763659148,15159.008337259998,191.62559378999867,50699.33005128 2025-11-20,17:19:10.000,324,11086251,-795,0,1763659149,15159.055491429994,191.62559378999867,50699.40690960001 2025-11-20,17:19:11.000,324,11086314,-795,0,1763659150,15159.042018809989,191.64674118000403,50699.37896112 2025-11-20,17:19:12.000,324,11086244,-795,0,1763659151,15158.893819989993,191.69608508999954,50698.94575968 2025-11-20,17:19:13.000,324,11086230,-635,0,1763659152,15159.095909289994,191.7172324800049,50699.316077040006 2025-11-20,17:19:14.000,324,11086256,-795,0,1763659153,15159.082436669989,191.77362551999977,50699.295115680005 2025-11-20,17:19:15.000,324,11086324,-795,0,1763659154,15159.028546189998,191.8159203000032,50699.28812856001 2025-11-20,17:19:16.000,324,11086271,-795,0,1763659155,15158.974655709993,191.84411682000064,50699.33703840001 2025-11-20,17:19:17.000,324,11086282,-755,0,1763659156,15158.880347369988,191.88641160000407,50699.295115680005 2025-11-20,17:19:18.000,324,11086277,-795,0,1763659157,15158.866874749998,191.9639520300043,50699.364986880006 2025-11-20,17:19:19.000,324,11086286,-795,0,1763659158,15158.812984269993,191.99214855000173,50699.371974 2025-11-20,17:19:20.000,324,11086313,-795,0,1763659159,15158.786039029997,192.02739419999853,50699.28812856001 2025-11-20,17:19:21.000,324,11086300,-795,0,1763659160,15158.738884860002,192.0626398500026,50699.33005128 2025-11-20,17:19:22.000,324,11086292,-795,0,1763659161,15158.725412239997,192.0626398500026,50699.08550208 2025-11-20,17:19:23.000,324,11086314,-795,0,1763659162,15158.846665819998,192.0626398500026,50699.38594824001 2025-11-20,17:19:24.000,324,11086279,-795,0,1763659163,15158.860138439988,192.1119837599981,50699.35101264 2025-11-20,17:19:25.000,324,11086289,-795,0,1763659164,15158.934237849993,192.13313115000346,50699.33005128 2025-11-20,17:19:26.000,324,11086333,-795,0,1763659165,15158.981392019989,192.18952418999834,50699.35101264 2025-11-20,17:19:27.000,324,11086310,-795,0,1763659166,15158.954446779993,192.25296635999985,50699.28812856001 2025-11-20,17:19:28.000,324,11086285,-795,0,1763659167,15158.893819989993,192.3234576600007,50699.246205840005 2025-11-20,17:19:29.000,324,11086278,-795,0,1763659168,15158.893819989993,192.33755591999943,50699.21127024 2025-11-20,17:19:30.000,324,11086307,-795,0,1763659169,15158.873611059993,192.38689983000222,50699.20428312 2025-11-20,17:19:31.000,324,11086286,-795,0,1763659170,15158.860138439988,192.37985070000286,50699.246205840005 2025-11-20,17:19:32.000,324,11086286,-795,0,1763659171,15158.725412239997,192.38689983000222,50698.90383696001 2025-11-20,17:19:33.000,324,11086294,-795,0,1763659172,15158.866874749998,192.43624373999774,50699.19030888001 2025-11-20,17:19:34.000,324,11086296,-795,0,1763659173,15158.893819989993,192.46444026000245,50699.19030888001 2025-11-20,17:19:35.000,324,11086270,-795,0,1763659174,15158.873611059993,192.47853852000117,50699.19030888001 2025-11-20,17:19:36.000,324,11086275,-795,0,1763659175,15158.887083679998,192.60542286000418,50699.20428312 2025-11-20,17:19:37.000,324,11086305,-795,0,1763659176,15158.853402129993,192.64771764000034,50699.16934752001 2025-11-20,17:19:38.000,324,11086282,-795,0,1763659177,15158.819720580002,192.767552850004,50699.23921872001 2025-11-20,17:19:39.000,324,11086292,-795,0,1763659178,15158.799511650002,192.8027985000008,50699.22524448 2025-11-20,17:19:40.000,324,11086296,-795,0,1763659179,15158.725412239997,192.87328980000166,50699.176334640004 2025-11-20,17:19:41.000,324,11086287,-795,0,1763659180,15158.644576519997,192.90853544999845,50699.148386160006 2025-11-20,17:19:42.000,324,11086317,-795,0,1763659181,15158.530059249992,192.92263371000445,50698.86890136 2025-11-20,17:19:43.000,324,11086281,-795,0,1763659182,15158.664785449997,192.97197761999996,50699.15537328 2025-11-20,17:19:44.000,324,11086239,-795,0,1763659183,15158.617631280002,192.94378110000252,50699.13441192 2025-11-20,17:19:45.000,324,11086294,-795,0,1763659184,15158.604158659997,192.92263371000445,50699.19030888001 2025-11-20,17:19:46.000,324,11086323,-795,0,1763659185,15158.563740799997,192.88738806000038,50699.1623604 2025-11-20,17:19:47.000,324,11086273,-795,0,1763659186,15158.550268179992,192.8662406700023,50699.14139904001 2025-11-20,17:19:48.000,324,11086273,-795,0,1763659187,15158.536795560001,192.83804415000486,50699.05056648001 2025-11-20,17:19:49.000,324,11086273,-795,0,1763659188,15158.462696149996,192.80984763000015,50699.10646344 2025-11-20,17:19:50.000,324,11086273,-795,0,1763659189,15158.402069359996,192.8168967599995,50699.127424800005 2025-11-20,17:19:51.000,324,11086280,-795,0,1763659190,15158.35491519,192.83804415000486,50699.197296000006 2025-11-20,17:19:52.000,324,11086298,-795,0,1763659191,15158.20671636999,192.8168967599995,50698.90383696001 2025-11-20,17:19:53.000,324,11086317,-795,0,1763659192,15158.25387054,192.83099501999823,50699.127424800005 2025-11-20,17:19:54.000,324,11086259,-795,0,1763659193,15158.260606849995,192.88738806000038,50699.09947632001 2025-11-20,17:19:55.000,324,11086314,-795,0,1763659194,15158.280815779995,192.88738806000038,50699.12043768001 2025-11-20,17:19:56.000,324,11086328,-795,0,1763659195,15158.2942884,192.97197761999996,50699.11345056 2025-11-20,17:19:57.000,324,11086305,-795,0,1763659196,15158.32796994999,193.00017414000467,50699.05056648001 2025-11-20,17:19:58.000,324,11086261,-795,0,1763659197,15158.37512412,193.0495180500002,50699.078514960005 2025-11-20,17:19:59.000,324,11086268,-795,0,1763659198,15158.496377700001,193.0777145700049,50699.07152784001 2025-11-20,17:20:00.000,324,11086294,-795,0,1763659199,15158.530059249992,193.09181283000362,50699.04357936 2025-11-20,17:20:01.000,324,11086299,-715,0,1763659200,15158.597422350002,193.15525499999785,50699.04357936 2025-11-20,17:20:02.000,324,11086294,-795,0,1763659201,15158.482905079996,193.09181283000362,50698.73614608001 2025-11-20,17:20:03.000,324,11086206,-795,0,1763659202,15158.617631280002,193.14115673999913,50698.96672104 2025-11-20,17:20:04.000,324,11086238,-795,0,1763659203,15158.624367589997,193.1129602200017,50698.910824080005 2025-11-20,17:20:05.000,324,11086264,-795,0,1763659204,15158.631103899992,193.10591109000234,50698.94575968 2025-11-20,17:20:06.000,324,11086271,-795,0,1763659205,15158.631103899992,193.0142724000034,50698.97370816001 2025-11-20,17:20:07.000,324,11086275,-795,0,1763659206,15158.563740799997,192.95787936000124,50699.05056648001 2025-11-20,17:20:08.000,324,11086293,-795,0,1763659207,15158.563740799997,192.85919154000294,50699.10646344 2025-11-20,17:20:09.000,324,11086289,-795,0,1763659208,15158.523322939996,192.7041106800025,50698.980695280006 2025-11-20,17:20:10.000,324,11086326,-795,0,1763659209,15158.523322939996,192.56312808000075,50699.029605120006 2025-11-20,17:20:11.000,324,11086285,-795,0,1763659210,15158.523322939996,192.43624373999774,50698.980695280006 2025-11-20,17:20:12.000,324,11086295,-795,0,1763659211,15158.429014599991,192.35165417999815,50698.88287560001 2025-11-20,17:20:13.000,324,11086277,-795,0,1763659212,15158.449223529991,192.26706461999856,50698.99466952 2025-11-20,17:20:14.000,324,11086302,-795,0,1763659213,15158.509850319992,192.20362245000433,50698.980695280006 2025-11-20,17:20:15.000,324,11086296,-795,0,1763659214,15158.455959840001,192.2247698400024,50698.92479832 2025-11-20,17:20:16.000,324,11086266,-795,0,1763659215,15158.536795560001,192.23886810000113,50698.86890136 2025-11-20,17:20:17.000,324,11086305,-795,0,1763659216,15158.577213420001,192.2459172300005,50698.910824080005 2025-11-20,17:20:18.000,324,11086268,-795,0,1763659217,15158.597422350002,192.25296635999985,50698.9178112 2025-11-20,17:20:19.000,324,11086288,-795,0,1763659218,15158.610894969992,192.25296635999985,50698.88986272 2025-11-20,17:20:20.000,324,11086286,-795,0,1763659219,15158.718675930002,192.27411374999792,50698.84794 2025-11-20,17:20:21.000,324,11086285,-795,0,1763659220,15158.718675930002,192.25296635999985,50698.82697864 2025-11-20,17:20:22.000,324,11086307,-795,0,1763659221,15158.684994379997,192.23181897000177,50698.61736504001 2025-11-20,17:20:23.000,324,11086313,-795,0,1763659222,15158.812984269993,192.2106715800037,50698.81999152 2025-11-20,17:20:24.000,324,11086254,-795,0,1763659223,15158.826456889998,192.18952418999834,50698.93178544001 2025-11-20,17:20:25.000,324,11086279,-795,0,1763659224,15158.786039029997,192.10493462999875,50698.910824080005 2025-11-20,17:20:26.000,324,11086258,-795,0,1763659225,15158.752357479992,192.08378724000067,50698.88986272 2025-11-20,17:20:27.000,324,11086333,-795,0,1763659226,15158.705203309997,192.03444332999788,50698.80601728001 2025-11-20,17:20:28.000,324,11086280,-795,0,1763659227,15158.718675930002,191.99214855000173,50698.861914240006 2025-11-20,17:20:29.000,324,11086293,-795,0,1763659228,15158.705203309997,191.90755899000214,50698.80601728001 2025-11-20,17:20:30.000,324,11086311,-755,0,1763659229,15158.725412239997,191.84411682000064,50698.87588848 2025-11-20,17:20:31.000,324,11086305,-795,0,1763659230,15158.711939619992,191.80887117000384,50698.861914240006 2025-11-20,17:20:32.000,324,11086294,-795,0,1763659231,15158.557004490001,191.73837987000297,50698.55448096 2025-11-20,17:20:33.000,324,11086290,-715,0,1763659232,15158.732148549992,191.7524781300017,50698.86890136 2025-11-20,17:20:34.000,324,11086293,-795,0,1763659233,15158.691730689992,191.74542900000233,50698.85492712001 2025-11-20,17:20:35.000,324,11086315,-795,0,1763659234,15158.772566409993,191.69608508999954,50698.84794 2025-11-20,17:20:36.000,324,11086288,-795,0,1763659235,15158.806247959998,191.7665763900004,50698.83396576001 2025-11-20,17:20:37.000,324,11086307,-795,0,1763659236,15158.812984269993,191.75952726000105,50698.840952880004 2025-11-20,17:20:38.000,324,11086286,-795,0,1763659237,15158.812984269993,191.7524781300017,50698.813004400006 2025-11-20,17:20:39.000,324,11086264,-795,0,1763659238,15158.900556299988,191.78067464999913,50698.861914240006 2025-11-20,17:20:40.000,324,11086319,-795,0,1763659239,15158.880347369988,191.78067464999913,50698.813004400006 2025-11-20,17:20:41.000,324,11086291,-795,0,1763659240,15158.860138439988,191.7877237799985,50698.80601728001 2025-11-20,17:20:42.000,324,11086332,-795,0,1763659241,15158.745621169997,191.71018334999826,50698.44967416001 2025-11-20,17:20:43.000,324,11086312,-795,0,1763659242,15158.920765229988,191.69608508999954,50698.70121048 2025-11-20,17:20:44.000,324,11086288,-795,0,1763659243,15158.900556299988,191.69608508999954,50698.72915896 2025-11-20,17:20:45.000,324,11086283,-795,0,1763659244,15158.920765229988,191.63264291999803,50698.673262000004 2025-11-20,17:20:46.000,324,11086276,-795,0,1763659245,15158.900556299988,191.63969205000467,50698.70121048 2025-11-20,17:20:47.000,324,11086306,-795,0,1763659246,15158.893819989993,191.6044464000006,50698.743133200005 2025-11-20,17:20:48.000,324,11086278,-795,0,1763659247,15158.900556299988,191.59034814000188,50698.82697864 2025-11-20,17:20:49.000,324,11086295,-795,0,1763659248,15158.873611059993,191.6044464000006,50698.76409456001 2025-11-20,17:20:50.000,324,11086300,-795,0,1763659249,15158.833193199993,191.59739727000124,50698.72217184 2025-11-20,17:20:51.000,324,11086299,-795,0,1763659250,15158.833193199993,191.62559378999867,50698.694223360006 2025-11-20,17:20:52.000,324,11086286,-795,0,1763659251,15158.772566409993,191.63264291999803,50698.55448096 2025-11-20,17:20:53.000,324,11086305,-795,0,1763659252,15158.866874749998,191.68903596000018,50698.63133928 2025-11-20,17:20:54.000,324,11086311,-795,0,1763659253,15158.927501539998,191.7031342199989,50698.6033908 2025-11-20,17:20:55.000,324,11086299,-795,0,1763659254,15158.994864639993,191.7172324800049,50698.58242944 2025-11-20,17:20:56.000,324,11086317,-795,0,1763659255,15159.035282499994,191.74542900000233,50698.65230064 2025-11-20,17:20:57.000,324,11086317,-795,0,1763659256,15159.089172979999,191.72428161000425,50698.65230064 2025-11-20,17:20:58.000,324,11086295,-795,0,1763659257,15159.16327238999,191.7172324800049,50698.70121048 2025-11-20,17:20:59.000,324,11086311,-795,0,1763659258,15159.136327149994,191.73837987000297,50698.694223360006 2025-11-20,17:21:00.000,324,11086297,-795,0,1763659259,15159.095909289994,191.64674118000403,50698.75012032 2025-11-20,17:21:01.000,324,11086305,-795,0,1763659260,15159.048755119999,191.62559378999867,50698.76409456001 2025-11-20,17:21:02.000,324,11086294,-795,0,1763659261,15158.893819989993,191.51280771000165,50698.4636484 2025-11-20,17:21:03.000,324,11086274,-795,0,1763659262,15158.920765229988,191.44936554000014,50698.81999152 2025-11-20,17:21:04.000,324,11086308,-795,0,1763659263,15158.812984269993,191.44231641000079,50698.88986272 2025-11-20,17:21:05.000,324,11086293,-795,0,1763659264,15158.711939619992,191.37182510999992,50698.79903016 2025-11-20,17:21:06.000,324,11086254,-795,0,1763659265,15158.698467000002,191.32953033000376,50698.77108168 2025-11-20,17:21:07.000,324,11086303,-795,0,1763659266,15158.644576519997,191.34362859000248,50698.813004400006 2025-11-20,17:21:08.000,324,11086328,-795,0,1763659267,15158.597422350002,191.37887423999928,50698.81999152 2025-11-20,17:21:09.000,324,11086276,-795,0,1763659268,15158.617631280002,191.34362859000248,50698.88287560001 2025-11-20,17:21:10.000,324,11086273,-795,0,1763659269,15158.624367589997,191.392972499998,50698.88287560001 2025-11-20,17:21:11.000,324,11086274,-795,0,1763659270,15158.644576519997,191.41411989000335,50698.84794 2025-11-20,17:21:12.000,324,11086338,-795,0,1763659271,15158.563740799997,191.392972499998,50698.7081976 2025-11-20,17:21:13.000,324,11086261,-795,0,1763659272,15158.658049140002,191.4211690200027,50698.9178112 2025-11-20,17:21:14.000,324,11086327,-755,0,1763659273,15158.617631280002,191.44936554000014,50698.94575968 2025-11-20,17:21:15.000,324,11086345,-795,0,1763659274,15158.590686039992,191.47756206000486,50698.95274680001 2025-11-20,17:21:16.000,324,11086291,-795,0,1763659275,15158.550268179992,191.47756206000486,50698.959733920005 2025-11-20,17:21:17.000,324,11086304,-795,0,1763659276,15158.503114009996,191.5057585800023,50698.910824080005 2025-11-20,17:21:18.000,324,11086282,-795,0,1763659277,15158.435750910001,191.47051292999822,50698.94575968 2025-11-20,17:21:19.000,324,11086292,-795,0,1763659278,15158.39533305,191.49870945000293,50698.90383696001 2025-11-20,17:21:20.000,324,11086312,-795,0,1763659279,15158.368387809991,191.49166032000358,50698.959733920005 2025-11-20,17:21:21.000,324,11086298,-795,0,1763659280,15158.321233639996,191.56215162000444,50698.96672104 2025-11-20,17:21:22.000,324,11086290,-795,0,1763659281,15158.179771129995,191.61854465999932,50698.66627488001 2025-11-20,17:21:23.000,324,11086300,-795,0,1763659282,15158.361651499996,191.67493770000146,50699.02261800001 2025-11-20,17:21:24.000,324,11086293,-795,0,1763659283,15158.2942884,191.7031342199989,50698.9876824 2025-11-20,17:21:25.000,324,11086297,-795,0,1763659284,15158.23366161,191.7665763900004,50698.96672104 2025-11-20,17:21:26.000,324,11086320,-795,0,1763659285,15158.280815779995,191.78067464999913,50698.9876824 2025-11-20,17:21:27.000,324,11086319,-795,0,1763659286,15158.27407947,191.87231333999807,50698.93877256 2025-11-20,17:21:28.000,324,11086339,-795,0,1763659287,15158.27407947,191.90755899000214,50698.93877256 2025-11-20,17:21:29.000,324,11086294,-795,0,1763659288,15158.21345268,191.9146081200015,50698.99466952 2025-11-20,17:21:30.000,324,11086308,-795,0,1763659289,15158.199980059995,191.9498537699983,50699.03659224 2025-11-20,17:21:31.000,324,11086332,-795,0,1763659290,15158.20671636999,191.97100116000365,50699.01563088 2025-11-20,17:21:32.000,324,11086306,-795,0,1763659291,15158.018099689994,191.9639520300043,50698.81999152 2025-11-20,17:21:33.000,324,11086301,-795,0,1763659292,15158.08546278999,191.99214855000173,50699.0575536 2025-11-20,17:21:34.000,324,11086349,-795,0,1763659293,15158.01136338,191.9991976800011,50699.06454072 2025-11-20,17:21:35.000,324,11086299,-795,0,1763659294,15157.937263969994,192.02034506999917,50699.03659224 2025-11-20,17:21:36.000,324,11086317,-795,0,1763659295,15157.869900869999,192.04854159000388,50699.127424800005 2025-11-20,17:21:37.000,324,11086337,-795,0,1763659296,15157.802537769989,192.08378724000067,50699.07152784001 2025-11-20,17:21:38.000,324,11086293,-795,0,1763659297,15157.755383599993,192.15427854000154,50699.09947632001 2025-11-20,17:21:39.000,324,11086304,-795,0,1763659298,15157.721702049988,192.21772071000305,50699.148386160006 2025-11-20,17:21:40.000,324,11086328,-795,0,1763659299,15157.661075259988,192.29526114000328,50699.09947632001 2025-11-20,17:21:41.000,324,11086285,-795,0,1763659300,15157.634130019993,192.31640853000135,50699.09947632001 2025-11-20,17:21:42.000,324,11086215,-795,0,1763659301,15157.553294299993,192.38689983000222,50698.77108168 2025-11-20,17:21:43.000,324,11086313,-795,0,1763659302,15157.667811569998,192.44329287000437,50699.06454072 2025-11-20,17:21:44.000,324,11086325,-795,0,1763659303,15157.654338949993,192.48558765000053,50699.008643760004 2025-11-20,17:21:45.000,324,11086310,-795,0,1763659304,15157.647602639998,192.52788243000396,50698.96672104 2025-11-20,17:21:46.000,324,11086309,-795,0,1763659305,15157.654338949993,192.5701772100001,50698.89684984 2025-11-20,17:21:47.000,324,11086317,-795,0,1763659306,15157.694756809993,192.6547667699997,50698.89684984 2025-11-20,17:21:48.000,324,11086314,-795,0,1763659307,15157.681284189988,192.63361938000162,50698.83396576001 2025-11-20,17:21:49.000,324,11086275,-795,0,1763659308,15157.701493119988,192.66886502999841,50698.959733920005 2025-11-20,17:21:50.000,324,11086308,-795,0,1763659309,15157.688020499998,192.6829632900044,50698.88986272 2025-11-20,17:21:51.000,324,11086312,-795,0,1763659310,15157.661075259988,192.69706155000313,50698.910824080005 2025-11-20,17:21:52.000,324,11086312,-795,0,1763659311,15157.566766919997,192.71115981000185,50698.840952880004 2025-11-20,17:21:53.000,324,11086271,-795,0,1763659312,15157.546557989997,192.76050372000464,50698.80601728001 2025-11-20,17:21:54.000,324,11086267,-795,0,1763659313,15157.539821680002,192.753454589998,50698.82697864 2025-11-20,17:21:55.000,324,11086309,-795,0,1763659314,15157.479194890002,192.80984763000015,50698.85492712001 2025-11-20,17:21:56.000,324,11086326,-795,0,1763659315,15157.465722269997,192.79574937000143,50698.88986272 2025-11-20,17:21:57.000,324,11086293,-795,0,1763659316,15157.425304409997,192.8662406700023,50698.82697864 2025-11-20,17:21:58.000,324,11086304,-795,0,1763659317,15157.418568100002,192.88033893000102,50698.88986272 2025-11-20,17:21:59.000,324,11086311,-795,0,1763659318,15157.452249649992,192.93673197000317,50698.86890136 2025-11-20,17:22:00.000,324,11086293,-795,0,1763659319,15157.432040719992,193.0142724000034,50698.95274680001 2025-11-20,17:22:01.000,324,11086272,-795,0,1763659320,15157.371413929992,193.02132153000275,50698.94575968 2025-11-20,17:22:02.000,324,11086162,-795,0,1763659321,15157.357941310001,193.07066543999827,50698.93877256 2025-11-20,17:22:03.000,324,11086323,-795,0,1763659322,15157.337732380001,193.14115673999913,50698.910824080005 2025-11-20,17:22:04.000,324,11086295,-795,0,1763659323,15157.351204999992,193.19050065000192,50698.9178112 2025-11-20,17:22:05.000,324,11086306,-795,0,1763659324,15157.317523450001,193.2398445600047,50699.01563088 2025-11-20,17:22:06.000,324,11086290,-795,0,1763659325,15157.304050829996,193.31738498999766,50698.96672104 2025-11-20,17:22:07.000,324,11086309,-795,0,1763659326,15157.256896660001,193.3596797700011,50698.96672104 2025-11-20,17:22:08.000,324,11086304,-795,0,1763659327,15157.209742489991,193.41607281000324,50698.99466952 2025-11-20,17:22:09.000,324,11086306,-795,0,1763659328,15157.19626987,193.4865641100041,50698.96672104 2025-11-20,17:22:10.000,324,11086279,-715,0,1763659329,15157.203006179996,193.59935019000113,50698.980695280006 2025-11-20,17:22:11.000,324,11086306,-795,0,1763659330,15157.17606094,193.68393975000072,50698.959733920005 2025-11-20,17:22:12.000,324,11086262,-795,0,1763659331,15157.101961529996,193.71213626999815,50698.792043040005 2025-11-20,17:22:13.000,324,11086309,-795,0,1763659332,15157.12890676999,193.7685293100003,50698.80601728001 2025-11-20,17:22:14.000,324,11086339,-795,0,1763659333,15157.189533559991,193.8813153900046,50698.88986272 2025-11-20,17:22:15.000,324,11086294,-795,0,1763659334,15157.11543415,193.89541365000332,50698.86890136 2025-11-20,17:22:16.000,324,11086364,-795,0,1763659335,15157.13564308,193.99410147000162,50698.813004400006 2025-11-20,17:22:17.000,324,11086266,-795,0,1763659336,15157.11543415,194.05049451000377,50698.73614608001 2025-11-20,17:22:18.000,324,11086253,-795,0,1763659337,15157.142379389996,194.14918233000208,50698.77108168 2025-11-20,17:22:19.000,324,11086311,-795,0,1763659338,15157.142379389996,194.17032972000015,50698.75710744 2025-11-20,17:22:20.000,324,11086292,-795,0,1763659339,15157.122170459996,194.24787015000038,50698.75012032 2025-11-20,17:22:21.000,324,11086277,-795,0,1763659340,15157.09522522,194.2901649300038,50698.68024912 2025-11-20,17:22:22.000,324,11086276,-795,0,1763659341,15156.97397164,194.28311580000445,50698.48460976 2025-11-20,17:22:23.000,324,11086266,-795,0,1763659342,15157.061543669995,194.33950883999933,50698.68723624001 2025-11-20,17:22:24.000,324,11086300,-795,0,1763659343,15157.05480736,194.4100001400002,50698.694223360006 2025-11-20,17:22:25.000,324,11086288,-795,0,1763659344,15157.041334739995,194.45229492000362,50698.73614608001 2025-11-20,17:22:26.000,324,11086278,-795,0,1763659345,15157.0143895,194.51573708999786,50698.70121048 2025-11-20,17:22:27.000,324,11086262,-795,0,1763659346,15156.98744425999,194.61442491000344,50698.72915896 2025-11-20,17:22:28.000,324,11086282,-795,0,1763659347,15157.000916879995,194.66376881999895,50698.56845520001 2025-11-20,17:22:29.000,324,11086274,-795,0,1763659348,15156.94702639999,194.74835837999854,50698.63133928 2025-11-20,17:22:30.000,324,11086282,-795,0,1763659349,15156.94702639999,194.82589880999876,50698.68723624001 2025-11-20,17:22:31.000,324,11086286,-795,0,1763659350,15156.92681746999,194.91048836999835,50698.7780688 2025-11-20,17:22:32.000,324,11086212,-795,0,1763659351,15156.738200789994,194.98097966999921,50698.58242944 2025-11-20,17:22:33.000,324,11086232,-795,0,1763659352,15156.85271806,195.02327445000265,50698.61037792 2025-11-20,17:22:34.000,324,11086302,-795,0,1763659353,15156.79209127,195.05147097000008,50698.51954536001 2025-11-20,17:22:35.000,324,11086285,-795,0,1763659354,15156.839245439995,195.0937657500035,50698.7081976 2025-11-20,17:22:36.000,324,11086320,-795,0,1763659355,15156.778618649994,195.17130618000374,50698.65928776 2025-11-20,17:22:37.000,324,11086263,-795,0,1763659356,15156.738200789994,195.19950270000118,50698.645313520006 2025-11-20,17:22:38.000,324,11086287,-795,0,1763659357,15156.738200789994,195.23474834999797,50698.63832640001 2025-11-20,17:22:39.000,324,11086232,-795,0,1763659358,15156.77188234,195.25589574000333,50698.75012032 2025-11-20,17:22:40.000,324,11086268,-795,0,1763659359,15156.74493709999,195.28409226000076,50698.7081976 2025-11-20,17:22:41.000,324,11086297,-795,0,1763659360,15156.691046619999,195.29114139000012,50698.72217184 2025-11-20,17:22:42.000,324,11086281,-795,0,1763659361,15156.576529349994,195.31933791000483,50698.58242944 2025-11-20,17:22:43.000,324,11086346,-795,0,1763659362,15156.643892449989,195.3404853000029,50698.694223360006 2025-11-20,17:22:44.000,324,11086282,-795,0,1763659363,15156.616947209994,195.34753443000227,50698.75012032 2025-11-20,17:22:45.000,324,11086279,-795,0,1763659364,15156.596738279994,195.33343617000355,50698.645313520006 2025-11-20,17:22:46.000,324,11086307,-795,0,1763659365,15156.576529349994,195.4250748600025,50698.70121048 2025-11-20,17:22:47.000,324,11086264,-795,0,1763659366,15156.576529349994,195.48146790000465,50698.70121048 2025-11-20,17:22:48.000,324,11086277,-795,0,1763659367,15156.556320419993,195.5237626800008,50698.72915896 2025-11-20,17:22:49.000,324,11086316,-715,0,1763659368,15156.536111489993,195.5731065900036,50698.66627488001 2025-11-20,17:22:50.000,324,11086286,-795,0,1763659369,15156.488957319998,195.65064702000382,50698.71518472001 2025-11-20,17:22:51.000,324,11086289,-795,0,1763659370,15156.488957319998,195.7070400599987,50698.792043040005 2025-11-20,17:22:52.000,324,11086289,-795,0,1763659371,15156.374440049993,195.74933484000212,50698.58242944 2025-11-20,17:22:53.000,324,11086272,-795,0,1763659372,15156.401385290003,195.8691700499985,50698.68024912 2025-11-20,17:22:54.000,324,11086286,-795,0,1763659373,15156.394648979993,195.92556309000065,50698.7780688 2025-11-20,17:22:55.000,324,11086269,-795,0,1763659374,15156.320549570002,196.02425090999895,50698.72217184 2025-11-20,17:22:56.000,324,11086266,-795,0,1763659375,15156.259922780002,196.08769308000046,50698.72915896 2025-11-20,17:22:57.000,324,11086298,-795,0,1763659376,15156.192559679992,196.20047916000476,50698.743133200005 2025-11-20,17:22:58.000,324,11086254,-795,0,1763659377,15156.185823369997,196.31326524000178,50698.76409456001 2025-11-20,17:22:59.000,324,11086303,-795,0,1763659378,15156.091515029992,196.390805670002,50698.72217184 2025-11-20,17:23:00.000,324,11086230,-795,0,1763659379,15156.037624550001,196.44719871000416,50698.72915896 2025-11-20,17:23:01.000,324,11086289,-795,0,1763659380,15155.990470379991,196.5106408799984,50698.73614608001 2025-11-20,17:23:02.000,324,11086249,-795,0,1763659381,15155.882689419996,196.59523043999798,50698.65928776 2025-11-20,17:23:03.000,324,11086258,-795,0,1763659382,15155.88942572999,196.6868691300042,50698.743133200005 2025-11-20,17:23:04.000,324,11086272,-795,0,1763659383,15155.81532632,196.72916391000035,50698.70121048 2025-11-20,17:23:05.000,324,11086252,-795,0,1763659384,15155.79511739,196.81375346999994,50698.72915896 2025-11-20,17:23:06.000,324,11086311,-795,0,1763659385,15155.761435839995,196.848999120004,50698.743133200005 2025-11-20,17:23:07.000,324,11086270,-795,0,1763659386,15155.761435839995,196.9476869400023,50698.73614608001 2025-11-20,17:23:08.000,324,11086277,-795,0,1763659387,15155.721017979995,196.9829325899991,50698.72915896 2025-11-20,17:23:09.000,324,11086277,-795,0,1763659388,15155.69407274,197.08866954000405,50698.72915896 2025-11-20,17:23:10.000,324,11086301,-795,0,1763659389,15155.66712749999,197.14506257999892,50698.75710744 2025-11-20,17:23:11.000,324,11086310,-795,0,1763659390,15155.67386381,197.16620997000427,50698.68723624001 2025-11-20,17:23:12.000,324,11086274,-795,0,1763659391,15155.58629177999,197.23670126999787,50698.505571120004 2025-11-20,17:23:13.000,324,11086266,-795,0,1763659392,15155.579555469994,197.30014343999937,50698.61736504001 2025-11-20,17:23:14.000,324,11086256,-795,0,1763659393,15155.559346539994,197.32129083000473,50698.68024912 2025-11-20,17:23:15.000,324,11086272,-795,0,1763659394,15155.50545605999,197.39883125999768,50698.68723624001 2025-11-20,17:23:16.000,324,11086332,-795,0,1763659395,15155.471774509999,197.46932255999855,50698.76409456001 2025-11-20,17:23:17.000,324,11086305,-795,0,1763659396,15155.431356649999,197.46932255999855,50698.68024912 2025-11-20,17:23:18.000,324,11086294,-795,0,1763659397,15155.411147719999,197.51161734000198,50698.694223360006 2025-11-20,17:23:19.000,324,11086292,-795,0,1763659398,15155.330311999998,197.55391211999813,50698.72915896 2025-11-20,17:23:20.000,324,11086262,-795,0,1763659399,15155.283157829988,197.63145254999836,50698.71518472001 2025-11-20,17:23:21.000,324,11086323,-795,0,1763659400,15155.262948899988,197.66669820000243,50698.68024912 2025-11-20,17:23:22.000,324,11086235,-795,0,1763659401,15155.155167939993,197.76538602000073,50698.4636484 2025-11-20,17:23:23.000,324,11086311,-795,0,1763659402,15155.182113180002,197.82882819000224,50698.694223360006 2025-11-20,17:23:24.000,324,11086282,-795,0,1763659403,15155.134959009993,197.87817209999776,50698.73614608001 2025-11-20,17:23:25.000,324,11086287,-795,0,1763659404,15155.087804839997,197.9345651399999,50698.72217184 2025-11-20,17:23:26.000,324,11086288,-795,0,1763659405,15155.067595909997,197.99095818000205,50698.76409456001 2025-11-20,17:23:27.000,324,11086285,-795,0,1763659406,15155.013705429992,198.0191546999995,50698.70121048 2025-11-20,17:23:28.000,324,11086272,-795,0,1763659407,15154.986760189997,198.06849861000228,50698.813004400006 2025-11-20,17:23:29.000,324,11086286,-795,0,1763659408,15154.905924469997,198.1319407800038,50698.82697864 2025-11-20,17:23:30.000,324,11086306,-795,0,1763659409,15154.845297679996,198.16013730000122,50698.79903016 2025-11-20,17:23:31.000,324,11086316,-795,0,1763659410,15154.784670889996,198.19538294999802,50698.81999152 2025-11-20,17:23:32.000,324,11086321,-795,0,1763659411,15154.64994468999,198.2306286000021,50698.59640368001 2025-11-20,17:23:33.000,324,11086305,-795,0,1763659412,15154.69036254999,198.33636554999975,50698.792043040005 2025-11-20,17:23:34.000,324,11086305,-795,0,1763659413,15154.62973575999,198.40685685000062,50698.80601728001 2025-11-20,17:23:35.000,324,11086306,-795,0,1763659414,15154.60952682999,198.47029902000213,50698.83396576001 2025-11-20,17:23:36.000,324,11086310,-795,0,1763659415,15154.542163729995,198.540790320003,50698.80601728001 2025-11-20,17:23:37.000,324,11086317,-795,0,1763659416,15154.48827324999,198.5901342299985,50698.7780688 2025-11-20,17:23:38.000,324,11086296,-795,0,1763659417,15154.4545917,198.7029203100028,50698.7780688 2025-11-20,17:23:39.000,324,11086280,-795,0,1763659418,15154.441119079995,198.73111683000025,50698.76409456001 2025-11-20,17:23:40.000,324,11086298,-795,0,1763659419,15154.400701219995,198.7240677000009,50698.71518472001 2025-11-20,17:23:41.000,324,11086309,-795,0,1763659420,15154.33333812,198.7875098700024,50698.75710744 2025-11-20,17:23:42.000,324,11086276,-795,0,1763659421,15154.212084539999,198.82980464999855,50698.407751440005 2025-11-20,17:23:43.000,324,11086310,-795,0,1763659422,15154.32660180999,198.86505030000262,50698.68723624001 2025-11-20,17:23:44.000,324,11086265,-795,0,1763659423,15154.279447639994,198.90029594999942,50698.65928776 2025-11-20,17:23:45.000,324,11086309,-795,0,1763659424,15154.26597501999,198.90029594999942,50698.68723624001 2025-11-20,17:23:46.000,324,11086311,-795,0,1763659425,15154.232293469999,198.9496398600022,50698.56845520001 2025-11-20,17:23:47.000,324,11086299,-795,0,1763659426,15154.225557159989,198.96373812000093,50698.526532480006 2025-11-20,17:23:48.000,324,11086334,-755,0,1763659427,15154.239029779994,198.97078725000028,50698.58242944 2025-11-20,17:23:49.000,324,11086267,-795,0,1763659428,15154.198611919994,199.00603290000436,50698.58242944 2025-11-20,17:23:50.000,324,11086324,-795,0,1763659429,15154.191875609999,199.06242593999923,50698.61037792 2025-11-20,17:23:51.000,324,11086372,-795,0,1763659430,15154.137985129993,199.1329172400001,50698.51255824 2025-11-20,17:23:52.000,324,11086302,-795,0,1763659431,15154.003258929988,199.15406462999817,50698.309931760006 2025-11-20,17:23:53.000,324,11086300,-795,0,1763659432,15154.036940479993,199.23865418999776,50698.48460976 2025-11-20,17:23:54.000,324,11086291,-795,0,1763659433,15153.989786309998,199.36553853000078,50698.49159688 2025-11-20,17:23:55.000,324,11086328,-795,0,1763659434,15153.962841070002,199.443078960001,50698.41473856 2025-11-20,17:23:56.000,324,11086300,-795,0,1763659435,15153.882005350002,199.49947200000315,50698.35185448001 2025-11-20,17:23:57.000,324,11086274,-795,0,1763659436,15153.861796420002,199.53471764999995,50698.43569992 2025-11-20,17:23:58.000,324,11086305,-795,0,1763659437,15153.841587490002,199.59815982000146,50698.40076432001 2025-11-20,17:23:59.000,324,11086277,-795,0,1763659438,15153.787697009997,199.6404546000049,50698.44268704 2025-11-20,17:24:00.000,324,11086274,-795,0,1763659439,15153.794433319992,199.66865112000232,50698.42871280001 2025-11-20,17:24:01.000,324,11086311,-795,0,1763659440,15153.767488079997,199.61930720999953,50698.44268704 2025-11-20,17:24:02.000,324,11086225,-795,0,1763659441,15153.659707120001,199.66865112000232,50698.16320224001 2025-11-20,17:24:03.000,324,11086307,-795,0,1763659442,15153.754015459992,199.67570025000168,50698.44268704 2025-11-20,17:24:04.000,324,11086321,-795,0,1763659443,15153.686652359997,199.6897985100004,50698.407751440005 2025-11-20,17:24:05.000,324,11086281,-795,0,1763659444,15153.679916050001,199.71094589999848,50698.40076432001 2025-11-20,17:24:06.000,324,11086299,-795,0,1763659445,15153.652970809992,199.7532406800019,50698.41473856 2025-11-20,17:24:07.000,324,11086286,-795,0,1763659446,15153.612552949991,199.76733894000063,50698.36582872 2025-11-20,17:24:08.000,324,11086281,-795,0,1763659447,15153.646234499996,199.80963372000406,50698.35185448001 2025-11-20,17:24:09.000,324,11086291,-795,0,1763659448,15153.646234499996,199.8519285000002,50698.38679008 2025-11-20,17:24:10.000,324,11086347,-795,0,1763659449,15153.626025569996,199.8730758899983,50698.358841600006 2025-11-20,17:24:11.000,324,11086285,-795,0,1763659450,15153.632761879991,199.9365180599998,50698.33089312001 2025-11-20,17:24:12.000,324,11086266,-795,0,1763659451,15153.545189849996,199.91537067000172,50698.05839544 2025-11-20,17:24:13.000,324,11086345,-795,0,1763659452,15153.612552949991,199.97881284000323,50698.26102192001 2025-11-20,17:24:14.000,324,11086316,-795,0,1763659453,15153.619289260001,200.04225501000474,50698.288970400004 2025-11-20,17:24:15.000,324,11086310,-795,0,1763659454,15153.659707120001,200.0493041400041,50698.29595752 2025-11-20,17:24:16.000,324,11086266,-795,0,1763659455,15153.679916050001,200.0845497900009,50698.30294464001 2025-11-20,17:24:17.000,324,11086337,-795,0,1763659456,15153.646234499996,200.09159892000025,50698.358841600006 2025-11-20,17:24:18.000,324,11086319,-795,0,1763659457,15153.639498190001,200.11274630999833,50698.30294464001 2025-11-20,17:24:19.000,324,11086330,-795,0,1763659458,15153.639498190001,200.14094283000304,50698.27499616 2025-11-20,17:24:20.000,324,11086318,-795,0,1763659459,15153.55866247,200.16913935000048,50698.2540348 2025-11-20,17:24:21.000,324,11086291,-795,0,1763659460,15153.565398779996,200.22553239000263,50698.26800904 2025-11-20,17:24:22.000,324,11086286,-795,0,1763659461,15153.47109043999,200.25372891000006,50698.121279520004 2025-11-20,17:24:23.000,324,11086281,-795,0,1763659462,15153.47782675,200.28192543000478,50698.27499616 2025-11-20,17:24:24.000,324,11086275,-795,0,1763659463,15153.49803568,200.30307282000285,50698.19813784 2025-11-20,17:24:25.000,324,11086339,-795,0,1763659464,15153.41719996,200.35946585999773,50698.30294464001 2025-11-20,17:24:26.000,324,11086279,-795,0,1763659465,15153.37004578999,200.3947115100018,50698.2540348 2025-11-20,17:24:27.000,324,11086293,-795,0,1763659466,15153.32962792999,200.40880977000052,50698.2190992 2025-11-20,17:24:28.000,324,11086296,-795,0,1763659467,15153.262264829995,200.41585889999988,50698.23307344001 2025-11-20,17:24:29.000,324,11086248,-795,0,1763659468,15153.25552852,200.48635020000074,50698.2540348 2025-11-20,17:24:30.000,324,11086276,-795,0,1763659469,15153.24879220999,200.50749758999882,50698.22608632 2025-11-20,17:24:31.000,324,11086302,-795,0,1763659470,15153.201638039995,200.58503801999905,50698.27499616 2025-11-20,17:24:32.000,324,11086295,-795,0,1763659471,15153.114066009999,200.58503801999905,50698.03044696 2025-11-20,17:24:33.000,324,11086271,-795,0,1763659472,15153.1746928,200.6061854100044,50698.170189360004 2025-11-20,17:24:34.000,324,11086253,-795,0,1763659473,15153.20837434999,200.62028367000312,50698.13525376001 2025-11-20,17:24:35.000,324,11086262,-795,0,1763659474,15153.161220179994,200.6061854100044,50698.121279520004 2025-11-20,17:24:36.000,324,11086282,-795,0,1763659475,15153.15448387,200.6555293199999,50698.13525376001 2025-11-20,17:24:37.000,324,11086293,-795,0,1763659476,15153.13427494,200.64848019000056,50698.09333104001 2025-11-20,17:24:38.000,324,11086296,-795,0,1763659477,15153.10732969999,200.66962757999863,50698.10730528 2025-11-20,17:24:39.000,324,11086284,-795,0,1763659478,15153.08712076999,200.676676709998,50698.03743408 2025-11-20,17:24:40.000,324,11086277,-795,0,1763659479,15153.04670290999,200.69782410000334,50698.05140832 2025-11-20,17:24:41.000,324,11086321,-795,0,1763659480,15153.04670290999,200.7401188799995,50698.170189360004 2025-11-20,17:24:42.000,324,11086290,-795,0,1763659481,15152.986076119989,200.7048732300027,50697.82782048001 2025-11-20,17:24:43.000,324,11086279,-795,0,1763659482,15153.060175529994,200.72602062000078,50698.03743408 2025-11-20,17:24:44.000,324,11086231,-795,0,1763659483,15153.073648149999,200.7401188799995,50698.0793568 2025-11-20,17:24:45.000,324,11086305,-795,0,1763659484,15153.100593389994,200.73306975000014,50698.023459840006 2025-11-20,17:24:46.000,324,11086240,-795,0,1763659485,15153.13427494,200.75421713999822,50698.06538256001 2025-11-20,17:24:47.000,324,11086293,-795,0,1763659486,15153.16795648999,200.73306975000014,50697.953588640004 2025-11-20,17:24:48.000,324,11086319,-795,0,1763659487,15153.1746928,200.690774970004,50697.953588640004 2025-11-20,17:24:49.000,324,11086282,-795,0,1763659488,15153.15448387,200.62028367000312,50698.002498480004 2025-11-20,17:24:50.000,324,11086280,-795,0,1763659489,15153.14774755999,200.62733280000248,50697.91865304 2025-11-20,17:24:51.000,324,11086335,-795,0,1763659490,15153.13427494,200.61323454000376,50697.92564016001 2025-11-20,17:24:52.000,324,11086282,-795,0,1763659491,15153.026493979989,200.5568415000016,50697.77891064001 2025-11-20,17:24:53.000,324,11086296,-795,0,1763659492,15153.080384459994,200.56389063000097,50697.96057576 2025-11-20,17:24:54.000,324,11086323,-795,0,1763659493,15153.093857079999,200.58503801999905,50697.98852424 2025-11-20,17:24:55.000,324,11086291,-795,0,1763659494,15153.033230289999,200.5779888899997,50698.002498480004 2025-11-20,17:24:56.000,324,11086280,-795,0,1763659495,15152.992812429999,200.59913627999777,50698.072369680005 2025-11-20,17:24:57.000,324,11086286,-795,0,1763659496,15152.986076119989,200.61323454000376,50698.0094856 2025-11-20,17:24:58.000,324,11086294,-795,0,1763659497,15153.013021359999,200.63438193000184,50698.002498480004 2025-11-20,17:24:59.000,324,11086264,-795,0,1763659498,15153.006285049989,200.63438193000184,50698.023459840006 2025-11-20,17:25:00.000,324,11086314,-795,0,1763659499,15153.06691183999,200.676676709998,50698.0094856 2025-11-20,17:25:01.000,324,11086274,-795,0,1763659500,15153.006285049989,200.64848019000056,50697.98852424 2025-11-20,17:25:02.000,324,11086281,-795,0,1763659501,15152.905240399989,200.66962757999863,50697.71602656 2025-11-20,17:25:03.000,324,11086291,-795,0,1763659502,15153.039966599994,200.62733280000248,50697.93262728 2025-11-20,17:25:04.000,324,11086264,-755,0,1763659503,15152.999548739994,200.6414310600012,50697.92564016001 2025-11-20,17:25:05.000,324,11086288,-795,0,1763659504,15152.972603499999,200.64848019000056,50697.88371744 2025-11-20,17:25:06.000,324,11086293,-795,0,1763659505,15152.965867189989,200.5920871499984,50697.974550000006 2025-11-20,17:25:07.000,324,11086296,-795,0,1763659506,15152.999548739994,200.57093976000033,50697.88371744 2025-11-20,17:25:08.000,324,11086268,-795,0,1763659507,15152.972603499999,200.5568415000016,50697.82782048001 2025-11-20,17:25:09.000,324,11086300,-795,0,1763659508,15152.959130879994,200.52159585000481,50697.785897760004 2025-11-20,17:25:10.000,324,11086291,-795,0,1763659509,15152.986076119989,200.46520281000267,50697.79987200001 2025-11-20,17:25:11.000,324,11086300,-795,0,1763659510,15153.053439219999,200.4299571599986,50697.79288488 2025-11-20,17:25:12.000,324,11086317,-795,0,1763659511,15153.04670290999,200.4299571599986,50697.63218112001 2025-11-20,17:25:13.000,324,11086288,-795,0,1763659512,15153.19490173,200.40176064000116,50697.77192352 2025-11-20,17:25:14.000,324,11086273,-795,0,1763659513,15153.262264829995,200.37356412000372,50697.73000080001 2025-11-20,17:25:15.000,324,11086291,-795,0,1763659514,15153.30941899999,200.2960236900035,50697.72301368 2025-11-20,17:25:16.000,324,11086278,-795,0,1763659515,15153.363309479995,200.232581520002,50697.65314248 2025-11-20,17:25:17.000,324,11086328,-635,0,1763659516,15153.403727339995,200.19733586999791,50697.667116720004 2025-11-20,17:25:18.000,324,11086268,-795,0,1763659517,15153.47109043999,200.07045153000217,50697.667116720004 2025-11-20,17:25:19.000,324,11086295,-795,0,1763659518,15153.49803568,199.95061631999852,50697.64615536 2025-11-20,17:25:20.000,324,11086281,-795,0,1763659519,15153.545189849996,199.95766544999788,50697.60423264 2025-11-20,17:25:21.000,324,11086311,-795,0,1763659520,15153.53845354,199.90832154000236,50697.688078080006 2025-11-20,17:25:22.000,324,11086303,-795,0,1763659521,15153.484563059996,199.86602675999893,50697.43654176 2025-11-20,17:25:23.000,324,11086310,-795,0,1763659522,15153.53845354,199.8378302400015,50697.569297040005 2025-11-20,17:25:24.000,324,11086269,-795,0,1763659523,15153.578871400001,199.83078111000214,50697.625194 2025-11-20,17:25:25.000,324,11086326,-795,0,1763659524,15153.578871400001,199.84487937000085,50697.54134856001 2025-11-20,17:25:26.000,324,11086311,-795,0,1763659525,15153.572135089991,199.84487937000085,50697.63218112001 2025-11-20,17:25:27.000,324,11086288,-795,0,1763659526,15153.565398779996,199.86602675999893,50697.54833568 2025-11-20,17:25:28.000,324,11086297,-795,0,1763659527,15153.585607709996,199.88717415000428,50697.57628416 2025-11-20,17:25:29.000,324,11086318,-795,0,1763659528,15153.592344019991,199.88012501999765,50697.64615536 2025-11-20,17:25:30.000,324,11086328,-795,0,1763659529,15153.578871400001,199.84487937000085,50697.57628416 2025-11-20,17:25:31.000,324,11086281,-755,0,1763659530,15153.632761879991,199.82373198000278,50697.63218112001 2025-11-20,17:25:32.000,324,11086319,-795,0,1763659531,15153.578871400001,199.8025845900047,50697.42955464 2025-11-20,17:25:33.000,324,11086327,-795,0,1763659532,15153.700124980001,199.7884863299987,50697.65314248 2025-11-20,17:25:34.000,324,11086307,-795,0,1763659533,15153.713597599992,199.7391424200032,50697.667116720004 2025-11-20,17:25:35.000,324,11086265,-795,0,1763659534,15153.767488079997,199.7391424200032,50697.618206880004 2025-11-20,17:25:36.000,324,11086295,-795,0,1763659535,15153.774224389992,199.66865112000232,50697.64615536 2025-11-20,17:25:37.000,324,11086280,-795,0,1763659536,15153.828114869997,199.6545528600036,50697.64615536 2025-11-20,17:25:38.000,324,11086336,-795,0,1763659537,15153.861796420002,199.5911106900021,50697.63218112001 2025-11-20,17:25:39.000,324,11086284,-795,0,1763659538,15153.841587490002,199.52061939000123,50697.64615536 2025-11-20,17:25:40.000,324,11086301,-795,0,1763659539,15153.814642249992,199.47127547999844,50697.67410384 2025-11-20,17:25:41.000,324,11086336,-795,0,1763659540,15153.861796420002,199.40078418000485,50697.68109096001 2025-11-20,17:25:42.000,324,11086313,-795,0,1763659541,15153.861796420002,199.28799810000055,50697.54833568 2025-11-20,17:25:43.000,324,11086300,-795,0,1763659542,15154.009995239998,199.26685071000247,50697.73000080001 2025-11-20,17:25:44.000,324,11086277,-795,0,1763659543,15154.084094649988,199.13996636999946,50697.65314248 2025-11-20,17:25:45.000,324,11086261,-755,0,1763659544,15154.158194059994,199.08357333000458,50697.5553228 2025-11-20,17:25:46.000,324,11086298,-795,0,1763659545,15154.279447639994,199.06242593999923,50697.54833568 2025-11-20,17:25:47.000,324,11086311,-795,0,1763659546,15154.34681073999,199.02013116000307,50697.5553228 2025-11-20,17:25:48.000,324,11086296,-795,0,1763659547,15154.39396491,198.97783637999964,50697.50641296 2025-11-20,17:25:49.000,324,11086275,-795,0,1763659548,15154.420910149995,198.9355416000035,50697.51340008001 2025-11-20,17:25:50.000,324,11086289,-795,0,1763659549,15154.48827324999,198.87209943000198,50697.39461904001 2025-11-20,17:25:51.000,324,11086287,-795,0,1763659550,15154.501745869995,198.8227555199992,50697.42256752001 2025-11-20,17:25:52.000,324,11086296,-795,0,1763659551,15154.36701966999,198.73111683000025,50697.12910848001 2025-11-20,17:25:53.000,324,11086289,-795,0,1763659552,15154.501745869995,198.70996944000217,50697.47846448 2025-11-20,17:25:54.000,324,11086281,-795,0,1763659553,15154.461328009995,198.59718335999787,50697.4854516 2025-11-20,17:25:55.000,324,11086274,-795,0,1763659554,15154.441119079995,198.54783945000236,50697.450516000004 2025-11-20,17:25:56.000,324,11086301,-795,0,1763659555,15154.42764645999,198.44915163000405,50697.59724552 2025-11-20,17:25:57.000,324,11086294,-795,0,1763659556,15154.4545917,198.3927585900019,50697.499425840004 2025-11-20,17:25:58.000,324,11086310,-795,0,1763659557,15154.51521849,198.27997251000488,50697.49243872001 2025-11-20,17:25:59.000,324,11086306,-715,0,1763659558,15154.55563635,198.27292337999825,50697.499425840004 2025-11-20,17:26:00.000,324,11086278,-795,0,1763659559,15154.60952682999,198.16013730000122,50697.47846448 2025-11-20,17:26:01.000,324,11086269,-795,0,1763659560,15154.69709886,198.09669512999972,50697.569297040005 2025-11-20,17:26:02.000,324,11086308,-795,0,1763659561,15154.64994468999,197.9839090500027,50697.282825120004 2025-11-20,17:26:03.000,324,11086305,-795,0,1763659562,15154.764461959996,197.94161426999926,50697.47846448 2025-11-20,17:26:04.000,324,11086295,-795,0,1763659563,15154.71057147999,197.9204668800012,50697.47846448 2025-11-20,17:26:05.000,324,11086287,-795,0,1763659564,15154.71057147999,197.9204668800012,50697.4854516 2025-11-20,17:26:06.000,324,11086299,-795,0,1763659565,15154.67015361999,197.94161426999926,50697.49243872001 2025-11-20,17:26:07.000,324,11086317,-795,0,1763659566,15154.643208379995,197.90636862000247,50697.401606160005 2025-11-20,17:26:08.000,324,11086312,-795,0,1763659567,15154.67015361999,197.8993194900031,50697.42256752001 2025-11-20,17:26:09.000,324,11086323,-795,0,1763659568,15154.683626239996,197.92751601000055,50697.3806448 2025-11-20,17:26:10.000,324,11086340,-755,0,1763659569,15154.69709886,197.85702470999968,50697.4155804 2025-11-20,17:26:11.000,324,11086277,-795,0,1763659570,15154.791407199991,197.80768080000416,50697.44352888001 2025-11-20,17:26:12.000,324,11086296,-795,0,1763659571,15154.683626239996,197.70899297999858,50697.017314560006 2025-11-20,17:26:13.000,324,11086278,-795,0,1763659572,15154.959814950002,197.624403419999,50697.42256752001 2025-11-20,17:26:14.000,324,11086319,-795,0,1763659573,15155.128222699997,197.4904699500039,50697.3806448 2025-11-20,17:26:15.000,324,11086264,-795,0,1763659574,15155.229267349998,197.3776838699996,50697.43654176 2025-11-20,17:26:16.000,324,11086310,-795,0,1763659575,15155.289894139998,197.2789960500013,50697.37365768001 2025-11-20,17:26:17.000,324,11086304,-795,0,1763659576,15155.390938789998,197.16620997000427,50697.50641296 2025-11-20,17:26:18.000,324,11086279,-795,0,1763659577,15155.411147719999,197.04637476000062,50697.49243872001 2025-11-20,17:26:19.000,324,11086328,-795,0,1763659578,15155.451565579999,197.02522737000254,50697.51340008001 2025-11-20,17:26:20.000,324,11086308,-795,0,1763659579,15155.458301889994,197.00407998000446,50697.49243872001 2025-11-20,17:26:21.000,324,11086290,-795,0,1763659580,15155.438092959994,196.98998171999847,50697.45750312 2025-11-20,17:26:22.000,324,11086309,-795,0,1763659581,15155.350520929998,196.9335886800036,50697.28981224 2025-11-20,17:26:23.000,324,11086288,-795,0,1763659582,15155.363993549989,196.9829325899991,50697.37365768001 2025-11-20,17:26:24.000,324,11086277,-635,0,1763659583,15155.363993549989,197.01112911000382,50697.42256752001 2025-11-20,17:26:25.000,324,11086329,-795,0,1763659584,15155.337048309993,196.9335886800036,50697.43654176 2025-11-20,17:26:26.000,324,11086273,-675,0,1763659585,15155.363993549989,196.89129390000016,50697.45750312 2025-11-20,17:26:27.000,324,11086339,-795,0,1763659586,15155.390938789998,196.82785172999866,50697.471477360006 2025-11-20,17:26:28.000,324,11086270,-795,0,1763659587,15155.444829269989,196.71506565000163,50697.46449024001 2025-11-20,17:26:29.000,324,11086275,-795,0,1763659588,15155.518928679994,196.56703392000054,50697.520387200006 2025-11-20,17:26:30.000,324,11086319,-795,0,1763659589,15155.640182259995,196.46834610000224,50697.47846448 2025-11-20,17:26:31.000,324,11086316,-795,0,1763659590,15155.58629177999,196.34851088999858,50697.31776072 2025-11-20,17:26:32.000,324,11086288,-795,0,1763659591,15155.619973329995,196.20752829000412,50696.96141760001 2025-11-20,17:26:33.000,324,11086322,-795,0,1763659592,15155.862480489996,196.10884046999854,50697.46449024001 2025-11-20,17:26:34.000,324,11086296,-795,0,1763659593,15155.943316209996,196.01015265000024,50697.4155804 2025-11-20,17:26:35.000,324,11086260,-795,0,1763659594,15156.030888239991,195.93966134999937,50697.331734960004 2025-11-20,17:26:36.000,324,11086306,-675,0,1763659595,15156.091515029992,195.87621917999786,50697.3107736 2025-11-20,17:26:37.000,324,11086333,-795,0,1763659596,15156.172350749992,195.819826140003,50697.35968344 2025-11-20,17:26:38.000,324,11086272,-795,0,1763659597,15156.280131710002,195.72113832000468,50697.46449024001 2025-11-20,17:26:39.000,324,11086325,-755,0,1763659598,15156.259922780002,195.63654875999782,50697.331734960004 2025-11-20,17:26:40.000,324,11086285,-795,0,1763659599,15156.307076949997,195.51671355000144,50697.3806448 2025-11-20,17:26:41.000,324,11086276,-795,0,1763659600,15156.300340640002,195.39687833999778,50697.32474784001 2025-11-20,17:26:42.000,324,11086292,-795,0,1763659601,15156.280131710002,195.29114139000012,50697.24788952 2025-11-20,17:26:43.000,324,11086304,-795,0,1763659602,15156.327285879997,195.2136009599999,50697.34570920001 2025-11-20,17:26:44.000,324,11086295,-795,0,1763659603,15156.340758500002,195.12196227000095,50697.34570920001 2025-11-20,17:26:45.000,324,11086306,-795,0,1763659604,15156.320549570002,195.00212706000457,50697.32474784001 2025-11-20,17:26:46.000,324,11086263,-795,0,1763659605,15156.374440049993,194.8681935900022,50697.35968344 2025-11-20,17:26:47.000,324,11086311,-795,0,1763659606,15156.414857909993,194.82589880999876,50697.35968344 2025-11-20,17:26:48.000,324,11086269,-795,0,1763659607,15156.462012079988,194.73426011999982,50697.34570920001 2025-11-20,17:26:49.000,324,11086283,-795,0,1763659608,15156.515902559993,194.69196534000366,50697.32474784001 2025-11-20,17:26:50.000,324,11086299,-795,0,1763659609,15156.583265659989,194.67786707999767,50697.352696320006 2025-11-20,17:26:51.000,324,11086343,-795,0,1763659610,15156.677573999994,194.64262143000087,50697.24788952 2025-11-20,17:26:52.000,324,11086303,-795,0,1763659611,15156.664101379989,194.58622838999872,50697.185005440006 2025-11-20,17:26:53.000,324,11086294,-795,0,1763659612,15156.819036509994,194.57917925999936,50697.37365768001 2025-11-20,17:26:54.000,324,11086303,-795,0,1763659613,15156.91334485,194.49458969999978,50697.32474784001 2025-11-20,17:26:55.000,324,11086291,-795,0,1763659614,15157.000916879995,194.46639318000234,50697.37365768001 2025-11-20,17:26:56.000,324,11086307,-795,0,1763659615,15157.0143895,194.3747544900034,50697.32474784001 2025-11-20,17:26:57.000,324,11086339,-795,0,1763659616,15157.10869783999,194.28311580000445,50697.331734960004 2025-11-20,17:26:58.000,324,11086276,-795,0,1763659617,15157.17606094,194.14213320000272,50697.33872208 2025-11-20,17:26:59.000,324,11086330,-795,0,1763659618,15157.250160349991,194.0434453800044,50697.31776072 2025-11-20,17:27:00.000,324,11086300,-795,0,1763659619,15157.310787139992,193.95885582000483,50697.3806448 2025-11-20,17:27:01.000,324,11086278,-795,0,1763659620,15157.317523450001,193.8178732200031,50697.3806448 2025-11-20,17:27:02.000,324,11086209,-795,0,1763659621,15157.270369279991,193.68393975000072,50697.19897968 2025-11-20,17:27:03.000,324,11086305,-795,0,1763659622,15157.337732380001,193.55000627999834,50697.26885088 2025-11-20,17:27:04.000,324,11086280,-795,0,1763659623,15157.378150240002,193.3949254199979,50697.29679936001 2025-11-20,17:27:05.000,324,11086270,-795,0,1763659624,15157.492667509992,193.28918847000023,50697.27583800001 2025-11-20,17:27:06.000,324,11086257,-795,0,1763659625,15157.560030610002,193.13410760999977,50697.233915280005 2025-11-20,17:27:07.000,324,11086274,-795,0,1763659626,15157.661075259988,193.00017414000467,50697.21994104 2025-11-20,17:27:08.000,324,11086260,-795,0,1763659627,15157.762119909989,192.79574937000143,50697.19199256 2025-11-20,17:27:09.000,324,11086305,-795,0,1763659628,15157.789065149998,192.64771764000034,50697.25487664001 2025-11-20,17:27:10.000,324,11086281,-795,0,1763659629,15157.890109799999,192.47853852000117,50697.21994104 2025-11-20,17:27:11.000,324,11086283,-795,0,1763659630,15158.00462706999,192.2459172300005,50697.185005440006 2025-11-20,17:27:12.000,324,11086311,-795,0,1763659631,15157.957472899994,192.04149246000452,50696.91949488001 2025-11-20,17:27:13.000,324,11086234,-795,0,1763659632,15158.14608957999,191.8652642099987,50697.233915280005 2025-11-20,17:27:14.000,324,11086268,-795,0,1763659633,15158.25387054,191.69608508999954,50697.19897968 2025-11-20,17:27:15.000,324,11086274,-795,0,1763659634,15158.341442569996,191.5057585800023,50697.2409024 2025-11-20,17:27:16.000,324,11086252,-795,0,1763659635,15158.388596739991,191.3577268500012,50697.164044080004 2025-11-20,17:27:17.000,324,11086248,-795,0,1763659636,15158.489641389991,191.13215468999988,50697.1710312 2025-11-20,17:27:18.000,324,11086312,-795,0,1763659637,15158.536795560001,190.95592644000135,50697.20596680001 2025-11-20,17:27:19.000,324,11086299,-795,0,1763659638,15158.610894969992,190.82199296999897,50697.22692816001 2025-11-20,17:27:20.000,324,11086276,-795,0,1763659639,15158.631103899992,190.65986297999916,50697.20596680001 2025-11-20,17:27:21.000,324,11086345,-795,0,1763659640,15158.658049140002,190.5047821199987,50697.19897968 2025-11-20,17:27:22.000,324,11086296,-795,0,1763659641,15158.563740799997,190.3708486500036,50696.97539184 2025-11-20,17:27:23.000,324,11086271,-795,0,1763659642,15158.644576519997,190.2087186600038,50697.1710312 2025-11-20,17:27:24.000,324,11086296,-795,0,1763659643,15158.664785449997,190.06773606000206,50697.19897968 2025-11-20,17:27:25.000,324,11086263,-795,0,1763659644,15158.624367589997,189.96904824000376,50697.10814712001 2025-11-20,17:27:26.000,324,11086280,-795,0,1763659645,15158.671521759992,189.83511477000138,50697.19897968 2025-11-20,17:27:27.000,324,11086283,-795,0,1763659646,15158.732148549992,189.77872172999923,50697.164044080004 2025-11-20,17:27:28.000,324,11086260,-795,0,1763659647,15158.786039029997,189.65888652000285,50697.10116 2025-11-20,17:27:29.000,324,11086282,-755,0,1763659648,15158.846665819998,189.5672478300039,50697.136095600006 2025-11-20,17:27:30.000,324,11086273,-795,0,1763659649,15158.900556299988,189.52495305000048,50697.17801832001 2025-11-20,17:27:31.000,324,11086244,-795,0,1763659650,15158.947710469998,189.4544617499996,50697.1710312 2025-11-20,17:27:32.000,324,11086300,-795,0,1763659651,15158.927501539998,189.38397044999874,50697.19199256 2025-11-20,17:27:33.000,324,11086298,-715,0,1763659652,15158.967919399998,189.26413524000236,50697.185005440006 2025-11-20,17:27:34.000,324,11086259,-795,0,1763659653,15158.967919399998,189.1936439400015,50697.233915280005 2025-11-20,17:27:35.000,324,11086335,-795,0,1763659654,15159.048755119999,189.12315264000063,50697.26885088 2025-11-20,17:27:36.000,324,11086307,-795,0,1763659655,15159.109381909999,189.03856308000104,50697.233915280005 2025-11-20,17:27:37.000,324,11086293,-795,0,1763659656,15159.18348131999,188.91872787000466,50697.233915280005 2025-11-20,17:27:38.000,324,11086313,-795,0,1763659657,15159.237371799994,188.8341383099978,50697.24788952 2025-11-20,17:27:39.000,324,11086310,-795,0,1763659658,15159.35188907,188.7636470100042,50697.31776072 2025-11-20,17:27:40.000,324,11086327,-795,0,1763659659,15159.47314265,188.72135223000078,50697.26885088 2025-11-20,17:27:41.000,324,11086270,-795,0,1763659660,15159.580923609996,188.6015170200044,50697.303786480006 2025-11-20,17:27:42.000,324,11086306,-795,0,1763659661,15159.61460516,188.47463268000138,50697.09417288 2025-11-20,17:27:43.000,324,11086310,-795,0,1763659662,15159.789749219992,188.41119050999987,50697.26186376 2025-11-20,17:27:44.000,324,11086296,-795,0,1763659663,15159.890793869992,188.35479746999772,50697.2409024 2025-11-20,17:27:45.000,324,11086313,-795,0,1763659664,15159.937948040002,188.23496226000134,50697.20596680001 2025-11-20,17:27:46.000,324,11086275,-795,0,1763659665,15159.991838519993,188.12922531000368,50697.15705696001 2025-11-20,17:27:47.000,324,11086303,-795,0,1763659666,15160.012047449993,188.05168488000345,50697.185005440006 2025-11-20,17:27:48.000,324,11086267,-795,0,1763659667,15160.005311139998,187.95299705999787,50697.21295392 2025-11-20,17:27:49.000,324,11086240,-795,0,1763659668,15160.005311139998,187.896604020003,50697.22692816001 2025-11-20,17:27:50.000,324,11086327,-795,0,1763659669,15160.012047449993,187.85430923999957,50697.24788952 2025-11-20,17:27:51.000,324,11086250,-795,0,1763659670,15159.944684349997,187.84021098000085,50697.17801832001 2025-11-20,17:27:52.000,324,11086302,-795,0,1763659671,15159.904266489997,187.7979162000047,50697.1710312 2025-11-20,17:27:53.000,324,11086313,-795,0,1763659672,15159.931211729992,187.76971967999998,50697.21994104 2025-11-20,17:27:54.000,324,11086305,-795,0,1763659673,15159.944684349997,187.76267055000062,50697.233915280005 2025-11-20,17:27:55.000,324,11086297,-795,0,1763659674,15159.991838519993,187.6992283799991,50697.25487664001 2025-11-20,17:27:56.000,324,11086250,-795,0,1763659675,15160.059201619988,187.6992283799991,50697.233915280005 2025-11-20,17:27:57.000,324,11086264,-795,0,1763659676,15160.106355789998,187.63578621000488,50697.32474784001 2025-11-20,17:27:58.000,324,11086270,-795,0,1763659677,15160.153509959993,187.55824578000465,50697.31776072 2025-11-20,17:27:59.000,324,11086285,-795,0,1763659678,15160.214136749993,187.5370983899993,50697.303786480006 2025-11-20,17:28:00.000,324,11086310,-795,0,1763659679,15160.274763539994,187.4031649200042,50697.31776072 2025-11-20,17:28:01.000,324,11086269,-795,0,1763659680,15160.281499849989,187.34677188000205,50697.2409024 2025-11-20,17:28:02.000,324,11086321,-795,0,1763659681,15160.288236159999,187.2903788399999,50697.19897968 2025-11-20,17:28:03.000,324,11086274,-795,0,1763659682,15160.321917709989,187.2410349300044,50697.27583800001 2025-11-20,17:28:04.000,324,11086293,-795,0,1763659683,15160.315181399994,187.1916910200016,50697.352696320006 2025-11-20,17:28:05.000,324,11086304,-795,0,1763659684,15160.308445089999,187.1282488500001,50697.36667056 2025-11-20,17:28:06.000,324,11086234,-795,0,1763659685,15160.328654019999,187.07890494000458,50697.42955464 2025-11-20,17:28:07.000,324,11086312,-795,0,1763659686,15160.348862949999,187.03661016000115,50697.37365768001 2025-11-20,17:28:08.000,324,11086277,-795,0,1763659687,15160.335390329994,186.98726624999836,50697.43654176 2025-11-20,17:28:09.000,324,11086277,-795,0,1763659688,15160.335390329994,186.96611886000028,50697.471477360006 2025-11-20,17:28:10.000,324,11086272,-795,0,1763659689,15160.375808189994,186.8956275599994,50697.4854516 2025-11-20,17:28:11.000,324,11086244,-795,0,1763659690,15160.42969867,186.86743104000197,50697.47846448 2025-11-20,17:28:12.000,324,11086309,-795,0,1763659691,15160.42969867,186.8321853899979,50697.450516000004 2025-11-20,17:28:13.000,324,11086294,-795,0,1763659692,15160.50379807999,186.82513625999854,50697.44352888001 2025-11-20,17:28:14.000,324,11086317,-795,0,1763659693,15160.56442486999,186.7828414800024,50697.471477360006 2025-11-20,17:28:15.000,324,11086292,-795,0,1763659694,15160.537479629995,186.77579235000303,50697.54134856001 2025-11-20,17:28:16.000,324,11086277,-795,0,1763659695,15160.537479629995,186.7334975699996,50697.499425840004 2025-11-20,17:28:17.000,324,11086314,-795,0,1763659696,15160.497061769995,186.75464495999768,50697.49243872001 2025-11-20,17:28:18.000,324,11086295,-795,0,1763659697,15160.375808189994,186.7828414800024,50697.56230992001 2025-11-20,17:28:19.000,324,11086261,-795,0,1763659698,15160.36233556999,186.81808712999918,50697.56230992001 2025-11-20,17:28:20.000,324,11086292,-795,0,1763659699,15160.294972469994,186.86038191000262,50697.65314248 2025-11-20,17:28:21.000,324,11086310,-795,0,1763659700,15160.301708779989,186.8956275599994,50697.639168240006 2025-11-20,17:28:22.000,324,11086303,-795,0,1763659701,15160.274763539994,186.9449714700022,50697.688078080006 2025-11-20,17:28:23.000,324,11086319,-795,0,1763659702,15160.335390329994,187.02251190000243,50697.75794928001 2025-11-20,17:28:24.000,324,11086227,-795,0,1763659703,15160.369071879999,187.107101460002,50697.63218112001 2025-11-20,17:28:25.000,324,11086297,-795,0,1763659704,15160.52400700999,187.1423471099988,50697.736987920005 2025-11-20,17:28:26.000,324,11086307,-795,0,1763659705,15160.64526058999,187.18464189000224,50697.77891064001 2025-11-20,17:28:27.000,324,11086293,-795,0,1763659706,15160.71262369,187.17054363000352,50697.736987920005 2025-11-20,17:28:28.000,324,11086361,-795,0,1763659707,15160.74630523999,187.17054363000352,50697.68109096001 2025-11-20,17:28:29.000,324,11086269,-795,0,1763659708,15160.74630523999,187.13529797999945,50697.70205232 2025-11-20,17:28:30.000,324,11086346,-795,0,1763659709,15160.75304155,187.1423471099988,50697.74397504 2025-11-20,17:28:31.000,324,11086359,-795,0,1763659710,15160.699151069995,187.107101460002,50697.71602656 2025-11-20,17:28:32.000,324,11086334,-795,0,1763659711,15160.66546951999,187.14939623999817,50697.71602656 2025-11-20,17:28:33.000,324,11086317,-795,0,1763659712,15160.557688559995,187.13529797999945,50697.736987920005 2025-11-20,17:28:34.000,324,11086286,-795,0,1763659713,15160.476852839995,187.13529797999945,50697.7649364 2025-11-20,17:28:35.000,324,11086314,-795,0,1763659714,15160.4499076,187.14939623999817,50697.84878184001 2025-11-20,17:28:36.000,324,11086317,-795,0,1763659715,15160.375808189994,187.13529797999945,50697.84878184001 2025-11-20,17:28:37.000,324,11086304,-795,0,1763659716,15160.34212663999,187.12119972000073,50697.84179472 2025-11-20,17:28:38.000,324,11086313,-795,0,1763659717,15160.315181399994,187.07890494000458,50697.82782048001 2025-11-20,17:28:39.000,324,11086280,-795,0,1763659718,15160.38254449999,187.0930032000033,50697.87673032001 2025-11-20,17:28:40.000,324,11086314,-795,0,1763659719,15160.40275342999,187.03661016000115,50697.82083336 2025-11-20,17:28:41.000,324,11086256,-795,0,1763659720,15160.44317128999,187.00136451000435,50697.84878184001 2025-11-20,17:28:42.000,324,11086317,-795,0,1763659721,15160.476852839995,186.87448017000133,50697.806859120006 2025-11-20,17:28:43.000,324,11086316,-795,0,1763659722,15160.577897489995,186.8462836500039,50697.84179472 2025-11-20,17:28:44.000,324,11086311,-795,0,1763659723,15160.63178797,186.76874322000367,50697.834807600004 2025-11-20,17:28:45.000,324,11086329,-795,0,1763659724,15160.73283262,186.72644844000024,50697.88371744 2025-11-20,17:28:46.000,324,11086314,-795,0,1763659725,15160.81366834,186.71939931000088,50697.89769168001 2025-11-20,17:28:47.000,324,11086336,-795,0,1763659726,15160.8540862,186.69120279000344,50697.953588640004 2025-11-20,17:28:48.000,324,11086314,-795,0,1763659727,15160.887767749991,186.64185888000065,50697.98852424 2025-11-20,17:28:49.000,324,11086293,-795,0,1763659728,15160.941658229996,186.67710453000473,50697.87673032001 2025-11-20,17:28:50.000,324,11086294,-795,0,1763659729,15160.955130850001,186.66300626999873,50697.93262728 2025-11-20,17:28:51.000,324,11086293,-795,0,1763659730,15161.035966570002,186.70530105000216,50697.974550000006 2025-11-20,17:28:52.000,324,11086347,-795,0,1763659731,15161.009021329992,186.72644844000024,50697.86275608 2025-11-20,17:28:53.000,324,11086286,-795,0,1763659732,15161.015757640002,186.78989061000175,50697.81384624 2025-11-20,17:28:54.000,324,11086293,-795,0,1763659733,15161.076384430002,186.78989061000175,50697.87673032001 2025-11-20,17:28:55.000,324,11086304,-795,0,1763659734,15161.110065979992,186.75464495999768,50697.86275608 2025-11-20,17:28:56.000,324,11086276,-795,0,1763659735,15161.163956459997,186.74054669999896,50697.89769168001 2025-11-20,17:28:57.000,324,11086311,-795,0,1763659736,15161.190901699993,186.6700553999981,50697.9396144 2025-11-20,17:28:58.000,324,11086312,-795,0,1763659737,15161.265001109998,186.62071149000258,50697.974550000006 2025-11-20,17:28:59.000,324,11086258,-715,0,1763659738,15161.325627899998,186.5713675799998,50697.94660152001 2025-11-20,17:29:00.000,324,11086345,-795,0,1763659739,15161.379518379988,186.52202367000427,50697.974550000006 2025-11-20,17:29:01.000,324,11086308,-795,0,1763659740,15161.399727309989,186.47267976000148,50697.92564016001 2025-11-20,17:29:02.000,324,11086315,-795,0,1763659741,15161.426672549998,186.41628671999933,50697.94660152001 2025-11-20,17:29:03.000,324,11086274,-795,0,1763659742,15161.392990999993,186.37399194000318,50697.8697432 2025-11-20,17:29:04.000,324,11086327,-795,0,1763659743,15161.440145169989,186.37399194000318,50697.96057576 2025-11-20,17:29:05.000,324,11086315,-795,0,1763659744,15161.419936239989,186.33169715999975,50697.8697432 2025-11-20,17:29:06.000,324,11086260,-795,0,1763659745,15161.467090409998,186.31054977000167,50697.88371744 2025-11-20,17:29:07.000,324,11086284,-795,0,1763659746,15161.494035649994,186.26120585999888,50697.834807600004 2025-11-20,17:29:08.000,324,11086330,-795,0,1763659747,15161.494035649994,186.25415672999952,50697.91865304 2025-11-20,17:29:09.000,324,11086290,-795,0,1763659748,15161.56139874999,186.204812820004,50697.96756288001 2025-11-20,17:29:10.000,324,11086280,-795,0,1763659749,15161.60181660999,186.19776369000465,50698.0094856 2025-11-20,17:29:11.000,324,11086289,-795,0,1763659750,15161.64897078,186.1413706500025,50698.03743408 2025-11-20,17:29:12.000,324,11086312,-795,0,1763659751,15161.66244339999,186.12727239000378,50697.88371744 2025-11-20,17:29:13.000,324,11086293,-795,0,1763659752,15161.696124949995,186.09907586999907,50697.91865304 2025-11-20,17:29:14.000,324,11086302,-795,0,1763659753,15161.75001543,186.16956716999994,50697.82782048001 2025-11-20,17:29:15.000,324,11086289,-795,0,1763659754,15161.7298065,186.16956716999994,50698.04442120001 2025-11-20,17:29:16.000,324,11086286,-795,0,1763659755,15161.776960669995,186.204812820004,50697.96756288001 2025-11-20,17:29:17.000,324,11086307,-795,0,1763659756,15161.716333879995,186.24710760000016,50697.89070456 2025-11-20,17:29:18.000,324,11086294,-795,0,1763659757,15161.776960669995,186.28235325000423,50698.03743408 2025-11-20,17:29:19.000,324,11086314,-795,0,1763659758,15161.78369697999,186.3035006400023,50698.191150720006 2025-11-20,17:29:20.000,324,11086300,-795,0,1763659759,15161.81064222,186.3246480300004,50698.0094856 2025-11-20,17:29:21.000,324,11086297,-795,0,1763659760,15161.84432376999,186.33169715999975,50698.05839544 2025-11-20,17:29:22.000,324,11086321,-795,0,1763659761,15161.88474162999,186.31759890000103,50697.8697432 2025-11-20,17:29:23.000,324,11086317,-795,0,1763659762,15162.039676759996,186.3035006400023,50697.92564016001 2025-11-20,17:29:24.000,324,11086275,-795,0,1763659763,15162.181139269996,186.26825498999824,50697.96756288001 2025-11-20,17:29:25.000,324,11086308,-795,0,1763659764,15162.315865470002,186.14841978000186,50697.99551136001 2025-11-20,17:29:26.000,324,11086287,-795,0,1763659765,15162.437119050002,186.077928480001,50697.93262728 2025-11-20,17:29:27.000,324,11086315,-795,0,1763659766,15162.531427389993,186.00743718000012,50697.91166592 2025-11-20,17:29:28.000,324,11086289,-795,0,1763659767,15162.605526799998,185.90874936000182,50697.84878184001 2025-11-20,17:29:29.000,324,11086278,-795,0,1763659768,15162.699835139989,185.81006154000352,50697.87673032001 2025-11-20,17:29:30.000,324,11086307,-795,0,1763659769,15162.699835139989,185.746619370002,50697.82782048001 2025-11-20,17:29:31.000,324,11086294,-795,0,1763659770,15162.767198239999,185.71137371999794,50697.904678800005 2025-11-20,17:29:32.000,324,11086328,-795,0,1763659771,15162.746989309999,185.6831772000005,50697.84179472 2025-11-20,17:29:33.000,324,11086297,-795,0,1763659772,15162.740252999989,185.67612807000114,50697.93262728 2025-11-20,17:29:34.000,324,11086296,-795,0,1763659773,15162.753725619994,185.71137371999794,50697.93262728 2025-11-20,17:29:35.000,324,11086311,-795,0,1763659774,15162.827825029999,185.71137371999794,50698.023459840006 2025-11-20,17:29:36.000,324,11086327,-795,0,1763659775,15162.814352409994,185.7677667600001,50698.05839544 2025-11-20,17:29:37.000,324,11086344,-795,0,1763659776,15162.753725619994,185.81711067000288,50698.002498480004 2025-11-20,17:29:38.000,324,11086328,-795,0,1763659777,15162.80087978999,185.90170023000246,50698.03743408 2025-11-20,17:29:39.000,324,11086290,-795,0,1763659778,15162.746989309999,185.94399500999862,50698.11429240001 2025-11-20,17:29:40.000,324,11086330,-795,0,1763659779,15162.740252999989,186.00038805000077,50698.072369680005 2025-11-20,17:29:41.000,324,11086303,-795,0,1763659780,15162.706571449999,186.0426828300042,50698.023459840006 2025-11-20,17:29:42.000,324,11086278,-795,0,1763659781,15162.672889899994,186.14841978000186,50698.03743408 2025-11-20,17:29:43.000,324,11086293,-795,0,1763659782,15162.706571449999,186.16956716999994,50698.149228 2025-11-20,17:29:44.000,324,11086287,-795,0,1763659783,15162.686362519999,186.29645151000295,50698.072369680005 2025-11-20,17:29:45.000,324,11086294,-795,0,1763659784,15162.753725619994,186.37399194000318,50698.08634392 2025-11-20,17:29:46.000,324,11086310,-795,0,1763659785,15162.794143479994,186.4515323700034,50698.03044696 2025-11-20,17:29:47.000,324,11086191,-795,0,1763659786,15162.827825029999,186.44448324000405,50697.98852424 2025-11-20,17:29:48.000,324,11086323,-795,0,1763659787,15162.94234229999,186.3880902000019,50698.05839544 2025-11-20,17:29:49.000,324,11086252,-795,0,1763659788,15163.016441709995,186.36694281000382,50698.03743408 2025-11-20,17:29:50.000,324,11086310,-795,0,1763659789,15163.16464052999,186.23300934000144,50698.09333104001 2025-11-20,17:29:51.000,324,11086302,-795,0,1763659790,15163.245476249991,186.13432152000314,50698.04442120001 2025-11-20,17:29:52.000,324,11086303,-795,0,1763659791,15163.265685179991,185.97219153000333,50697.87673032001 2025-11-20,17:29:53.000,324,11086314,-795,0,1763659792,15163.420620309997,185.81711067000288,50698.04442120001 2025-11-20,17:29:54.000,324,11086271,-795,0,1763659793,15163.514928650002,185.6338332899977,50698.04442120001 2025-11-20,17:29:55.000,324,11086256,-795,0,1763659794,15163.562082819997,185.45055590999982,50698.01647272001 2025-11-20,17:29:56.000,324,11086313,-795,0,1763659795,15163.568819129992,185.28137679000065,50697.99551136001 2025-11-20,17:29:57.000,324,11086333,-795,0,1763659796,15163.589028059992,185.1262959300002,50697.96057576 2025-11-20,17:29:58.000,324,11086339,-795,0,1763659797,15163.602500679997,184.99941159000446,50698.002498480004 2025-11-20,17:29:59.000,324,11086285,-795,0,1763659798,15163.649654849993,184.86547812000208,50697.974550000006 2025-11-20,17:30:00.000,324,11086309,-795,0,1763659799,15163.683336399998,184.80203595000057,50698.08634392 2025-11-20,17:30:01.000,324,11086296,-795,0,1763659800,15163.629445919993,184.73859377999906,50698.03044696 2025-11-20,17:30:02.000,324,11086248,-795,0,1763659801,15163.541873889997,184.63990596000076,50697.73000080001 2025-11-20,17:30:03.000,324,11086312,-795,0,1763659802,15163.642918539997,184.64695509000012,50698.06538256001 2025-11-20,17:30:04.000,324,11086276,-795,0,1763659803,15163.663127469998,184.61875857000268,50698.20512496 2025-11-20,17:30:05.000,324,11086308,-795,0,1763659804,15163.669863779993,184.61170944000332,50698.24704768 2025-11-20,17:30:06.000,324,11086319,-795,0,1763659805,15163.663127469998,184.6328568300014,50698.170189360004 2025-11-20,17:30:07.000,324,11086261,-795,0,1763659806,15163.622709609997,184.61170944000332,50698.01647272001 2025-11-20,17:30:08.000,324,11086298,-795,0,1763659807,15163.683336399998,184.63990596000076,50698.121279520004 2025-11-20,17:30:09.000,324,11086297,-795,0,1763659808,15163.690072709993,184.6822007400042,50698.121279520004 2025-11-20,17:30:10.000,324,11086287,-795,0,1763659809,15163.717017949988,184.70334813000227,50698.11429240001 2025-11-20,17:30:11.000,324,11086335,-795,0,1763659810,15163.683336399998,184.72449552000035,50698.15621512 2025-11-20,17:30:12.000,324,11086338,-795,0,1763659811,15163.703545329998,184.72449552000035,50698.05140832 2025-11-20,17:30:13.000,324,11086262,-795,0,1763659812,15163.750699499993,184.75974117000442,50698.12826664 2025-11-20,17:30:14.000,324,11086260,-795,0,1763659813,15163.737226879988,184.7315446499997,50698.0793568 2025-11-20,17:30:15.000,324,11086328,-795,0,1763659814,15163.737226879988,184.75974117000442,50698.16320224001 2025-11-20,17:30:16.000,324,11086294,-795,0,1763659815,15163.730490569993,184.8161342099993,50698.170189360004 2025-11-20,17:30:17.000,324,11086298,-795,0,1763659816,15163.710281639993,184.7949868200012,50698.11429240001 2025-11-20,17:30:18.000,324,11086312,-795,0,1763659817,15163.797853669988,184.76679030000378,50698.10730528 2025-11-20,17:30:19.000,324,11086280,-755,0,1763659818,15163.770908429993,184.6962990000029,50698.18416360001 2025-11-20,17:30:20.000,324,11086333,-795,0,1763659819,15163.845007839998,184.62580770000204,50698.121279520004 2025-11-20,17:30:21.000,324,11086306,-795,0,1763659820,15163.919107249989,184.54121814000246,50698.0094856 2025-11-20,17:30:22.000,324,11086307,-795,0,1763659821,15163.993206659994,184.41433379999944,50698.0793568 2025-11-20,17:30:23.000,324,11086269,-795,0,1763659822,15163.993206659994,184.2874494600037,50698.06538256001 2025-11-20,17:30:24.000,324,11086317,-795,0,1763659823,15164.06056975999,184.16761425000004,50698.12826664 2025-11-20,17:30:25.000,324,11086299,-795,0,1763659824,15164.08077868999,184.01958251999895,50698.08634392 2025-11-20,17:30:26.000,324,11086271,-795,0,1763659825,15164.12793286,183.93499295999936,50698.11429240001 2025-11-20,17:30:27.000,324,11086325,-795,0,1763659826,15164.12793286,183.83630514000106,50698.142240880006 2025-11-20,17:30:28.000,324,11086286,-795,0,1763659827,15164.134669169995,183.71646993000468,50698.121279520004 2025-11-20,17:30:29.000,324,11086293,-795,0,1763659828,15164.195295959995,183.67417515000125,50698.0793568 2025-11-20,17:30:30.000,324,11086295,-795,0,1763659829,15164.24245012999,183.60368385000038,50698.191150720006 2025-11-20,17:30:31.000,324,11086327,-795,0,1763659830,15164.36370370999,183.54024167999887,50698.142240880006 2025-11-20,17:30:32.000,324,11086287,-795,0,1763659831,15164.39064895,183.44155386000057,50697.98852424 2025-11-20,17:30:33.000,324,11086296,-795,0,1763659832,15164.444539429991,183.37811168999906,50698.05839544 2025-11-20,17:30:34.000,324,11086275,-675,0,1763659833,15164.47148467,183.2723747400014,50698.04442120001 2025-11-20,17:30:35.000,324,11086315,-795,0,1763659834,15164.498429909996,183.25122735000332,50698.09333104001 2025-11-20,17:30:36.000,324,11086338,-795,0,1763659835,15164.45127574,183.25827648000268,50698.142240880006 2025-11-20,17:30:37.000,324,11086331,-795,0,1763659836,15164.37044002,183.2723747400014,50698.121279520004 2025-11-20,17:30:38.000,324,11086322,-795,0,1763659837,15164.30307691999,183.27942387000076,50698.12826664 2025-11-20,17:30:39.000,324,11086320,-795,0,1763659838,15164.24245012999,183.32876778000355,50698.16320224001 2025-11-20,17:30:40.000,324,11086303,-795,0,1763659839,15164.14814179,183.36401343000034,50698.13525376001 2025-11-20,17:30:41.000,324,11086321,-795,0,1763659840,15164.154878099995,183.38516081999842,50698.08634392 2025-11-20,17:30:42.000,324,11086267,-795,0,1763659841,15164.16835072,183.44860298999993,50698.06538256001 2025-11-20,17:30:43.000,324,11086280,-795,0,1763659842,15164.316549539995,183.41335734000313,50698.08634392 2025-11-20,17:30:44.000,324,11086254,-795,0,1763659843,15164.42433049999,183.3992590800044,50698.09333104001 2025-11-20,17:30:45.000,324,11086325,-795,0,1763659844,15164.532111460001,183.3217186500042,50698.09333104001 2025-11-20,17:30:46.000,324,11086273,-795,0,1763659845,15164.606210869992,183.2089325699999,50698.09333104001 2025-11-20,17:30:47.000,324,11086289,-795,0,1763659846,15164.693782900002,183.11024475000158,50698.10730528 2025-11-20,17:30:48.000,324,11086248,-795,0,1763659847,15164.673573970002,183.025655190002,50698.16320224001 2025-11-20,17:30:49.000,324,11086291,-795,0,1763659848,15164.646628729992,182.9763112799992,50698.121279520004 2025-11-20,17:30:50.000,324,11086265,-795,0,1763659849,15164.606210869992,182.9269673700037,50698.121279520004 2025-11-20,17:30:51.000,324,11086271,-795,0,1763659850,15164.545584079991,182.9269673700037,50698.191150720006 2025-11-20,17:30:52.000,324,11086319,-795,0,1763659851,15164.525375149991,182.88467259000026,50698.13525376001 2025-11-20,17:30:53.000,324,11086306,-795,0,1763659852,15164.4916936,182.89172171999962,50698.149228 2025-11-20,17:30:54.000,324,11086268,-795,0,1763659853,15164.532111460001,182.89877084999898,50698.06538256001 2025-11-20,17:30:55.000,324,11086273,-795,0,1763659854,15164.653365040002,182.8141812899994,50698.072369680005 2025-11-20,17:30:56.000,324,11086266,-795,0,1763659855,15164.794827550002,182.7507391199979,50698.170189360004 2025-11-20,17:30:57.000,324,11086275,-795,0,1763659856,15164.949762679993,182.70139521000237,50698.023459840006 2025-11-20,17:30:58.000,324,11086314,-795,0,1763659857,15165.131643049994,182.63795304000087,50698.09333104001 2025-11-20,17:30:59.000,324,11086274,-795,0,1763659858,15165.273105559994,182.58155999999872,50698.03044696 2025-11-20,17:31:00.000,324,11086280,-795,0,1763659859,15165.34720497,182.4828721800004,50698.06538256001 2025-11-20,17:31:01.000,324,11086301,-795,0,1763659860,15165.40783176,182.44762653000362,50698.16320224001 2025-11-20,17:31:02.000,324,11086315,-795,0,1763659861,15165.30678711,182.3841843600021,50698.002498480004 2025-11-20,17:31:03.000,324,11086321,-795,0,1763659862,15165.313523419994,182.44762653000362,50698.06538256001 2025-11-20,17:31:04.000,324,11086291,-795,0,1763659863,15165.34046865999,182.55336348000128,50698.18416360001 2025-11-20,17:31:05.000,324,11086258,-795,0,1763659864,15165.28657818,182.6168056500028,50698.149228 2025-11-20,17:31:06.000,324,11086270,-795,0,1763659865,15165.273105559994,182.72254260000045,50698.26800904 2025-11-20,17:31:07.000,324,11086282,-795,0,1763659866,15165.30678711,182.79303390000132,50698.30294464001 2025-11-20,17:31:08.000,324,11086304,-795,0,1763659867,15165.32025972999,182.8141812899994,50698.19813784 2025-11-20,17:31:09.000,324,11086292,-795,0,1763659868,15165.32699604,182.82123041999876,50698.2190992 2025-11-20,17:31:10.000,324,11086299,-795,0,1763659869,15165.353941279995,182.8141812899994,50698.19813784 2025-11-20,17:31:11.000,324,11086323,-795,0,1763659870,15165.38088651999,182.77188651000324,50698.28198328001 2025-11-20,17:31:12.000,324,11086275,-795,0,1763659871,15165.34046865999,182.7295917299998,50698.01647272001 2025-11-20,17:31:13.000,324,11086312,-795,0,1763659872,15165.34046865999,182.72254260000045,50698.15621512 2025-11-20,17:31:14.000,324,11086316,-795,0,1763659873,15165.40109544999,182.7154934700011,50698.29595752 2025-11-20,17:31:15.000,324,11086311,-795,0,1763659874,15165.38762283,182.70139521000237,50698.19813784 2025-11-20,17:31:16.000,324,11086268,-795,0,1763659875,15165.333732349995,182.67319868999766,50698.24704768 2025-11-20,17:31:17.000,324,11086322,-795,0,1763659876,15165.32025972999,182.6309039100015,50698.24704768 2025-11-20,17:31:18.000,324,11086308,-795,0,1763659877,15165.333732349995,182.5956582600047,50698.2540348 2025-11-20,17:31:19.000,324,11086313,-795,0,1763659878,15165.353941279995,182.5956582600047,50698.22608632 2025-11-20,17:31:20.000,324,11086294,-795,0,1763659879,15165.394359139995,182.56746174,50698.21211208001 2025-11-20,17:31:21.000,324,11086291,-795,0,1763659880,15165.42804069,182.47582305000105,50698.170189360004 2025-11-20,17:31:22.000,324,11086303,-795,0,1763659881,15165.44151330999,182.4194300099989,50698.09333104001 2025-11-20,17:31:23.000,324,11086236,-795,0,1763659882,15165.48193116999,182.4194300099989,50698.23307344001 2025-11-20,17:31:24.000,324,11086318,-635,0,1763659883,15165.535821649995,182.4053317500002,50698.20512496 2025-11-20,17:31:25.000,324,11086325,-795,0,1763659884,15165.60318474999,182.39828262000083,50698.2540348 2025-11-20,17:31:26.000,324,11086310,-715,0,1763659885,15165.67054785,182.3841843600021,50698.28198328001 2025-11-20,17:31:27.000,324,11086293,-795,0,1763659886,15165.677284159996,182.44762653000362,50698.288970400004 2025-11-20,17:31:28.000,324,11086339,-795,0,1763659887,15165.657075229996,182.4687739200017,50698.28198328001 2025-11-20,17:31:29.000,324,11086300,-795,0,1763659888,15165.60318474999,182.48992130999977,50698.28198328001 2025-11-20,17:31:30.000,324,11086284,-795,0,1763659889,15165.63012999,182.5322160900032,50698.26800904 2025-11-20,17:31:31.000,324,11086319,-795,0,1763659890,15165.704229399991,182.57451086999936,50698.26102192001 2025-11-20,17:31:32.000,324,11086316,-795,0,1763659891,15165.697493089996,182.57451086999936,50698.15621512 2025-11-20,17:31:33.000,324,11086333,-795,0,1763659892,15165.731174640001,182.5956582600047,50698.15621512 2025-11-20,17:31:34.000,324,11086330,-795,0,1763659893,15165.785065119991,182.65205129999958,50698.22608632 2025-11-20,17:31:35.000,324,11086318,-795,0,1763659894,15165.832219290001,182.64500217000023,50698.26102192001 2025-11-20,17:31:36.000,324,11086318,-795,0,1763659895,15165.913055010002,182.63795304000087,50698.26102192001 2025-11-20,17:31:37.000,324,11086308,-795,0,1763659896,15165.980418109997,182.68729695000366,50698.28198328001 2025-11-20,17:31:38.000,324,11086315,-795,0,1763659897,15166.041044899997,182.6802478200043,50698.31691888 2025-11-20,17:31:39.000,324,11086329,-795,0,1763659898,15166.041044899997,182.73664085999917,50698.33089312001 2025-11-20,17:31:40.000,324,11086339,-795,0,1763659899,15166.094935380002,182.77188651000324,50698.288970400004 2025-11-20,17:31:41.000,324,11086347,-795,0,1763659900,15166.101671689998,182.7789356400026,50698.38679008 2025-11-20,17:31:42.000,324,11086328,-795,0,1763659901,15166.088199069993,182.87057433000155,50698.30294464001 2025-11-20,17:31:43.000,324,11086230,-795,0,1763659902,15166.094935380002,182.91991824000434,50698.35185448001 2025-11-20,17:31:44.000,324,11086343,-795,0,1763659903,15166.081462759998,182.9622130200005,50698.33089312001 2025-11-20,17:31:45.000,324,11086297,-795,0,1763659904,15166.047781209993,183.00450780000392,50698.36582872 2025-11-20,17:31:46.000,324,11086310,-795,0,1763659905,15166.034308590002,183.025655190002,50698.42871280001 2025-11-20,17:31:47.000,324,11086302,-795,0,1763659906,15165.993890730002,183.03975345000072,50698.47063552001 2025-11-20,17:31:48.000,324,11086334,-795,0,1763659907,15165.946736559992,183.09614649000287,50698.505571120004 2025-11-20,17:31:49.000,324,11086326,-795,0,1763659908,15165.892846080002,183.09614649000287,50698.47063552001 2025-11-20,17:31:50.000,324,11086354,-795,0,1763659909,15165.852428220001,183.1243430100003,50698.5335196 2025-11-20,17:31:51.000,324,11086265,-795,0,1763659910,15165.825482979992,183.13139213999966,50698.43569992 2025-11-20,17:31:52.000,324,11086256,-795,0,1763659911,15165.812010360001,183.15253952999774,50698.42871280001 2025-11-20,17:31:53.000,324,11086345,-795,0,1763659912,15165.778328809996,183.15253952999774,50698.42172568 2025-11-20,17:31:54.000,324,11086276,-795,0,1763659913,15165.771592500001,183.2089325699999,50698.44967416001 2025-11-20,17:31:55.000,324,11086314,-795,0,1763659914,15165.791801430001,183.23007995999797,50698.49858400001 2025-11-20,17:31:56.000,324,11086320,-795,0,1763659915,15165.778328809996,183.2371290900046,50698.51954536001 2025-11-20,17:31:57.000,324,11086269,-795,0,1763659916,15165.825482979992,183.28647300000011,50698.44967416001 2025-11-20,17:31:58.000,324,11086312,-795,0,1763659917,15165.852428220001,183.3358169100029,50698.51255824 2025-11-20,17:31:59.000,324,11086300,-795,0,1763659918,15165.886109769992,183.32876778000355,50698.48460976 2025-11-20,17:32:00.000,324,11086298,-795,0,1763659919,15165.973681800002,183.3217186500042,50698.54050672 2025-11-20,17:32:01.000,324,11086299,-795,0,1763659920,15166.074726450002,183.35696430000098,50698.54050672 2025-11-20,17:32:02.000,324,11086305,-795,0,1763659921,15166.061253829997,183.3358169100029,50698.44967416001 2025-11-20,17:32:03.000,324,11086278,-795,0,1763659922,15166.054517520002,183.39220994999778,50698.42871280001 2025-11-20,17:32:04.000,324,11086314,-795,0,1763659923,15166.034308590002,183.42745560000185,50698.477622640006 2025-11-20,17:32:05.000,324,11086275,-795,0,1763659924,15165.987154419992,183.469750379998,50698.49159688 2025-11-20,17:32:06.000,324,11086310,-795,0,1763659925,15165.892846080002,183.55433994000487,50698.61037792 2025-11-20,17:32:07.000,324,11086316,-795,0,1763659926,15165.838955599997,183.66007689000253,50698.624352160004 2025-11-20,17:32:08.000,324,11086337,-795,0,1763659927,15165.731174640001,183.70237166999868,50698.68723624001 2025-11-20,17:32:09.000,324,11086335,-795,0,1763659928,15165.63012999,183.7799120999989,50698.61037792 2025-11-20,17:32:10.000,324,11086356,-795,0,1763659929,15165.60992106,183.85745252999914,50698.645313520006 2025-11-20,17:32:11.000,324,11086337,-795,0,1763659930,15165.62339367999,183.85745252999914,50698.71518472001 2025-11-20,17:32:12.000,324,11086287,-795,0,1763659931,15165.60992106,183.8926981800032,50698.55448096 2025-11-20,17:32:13.000,324,11086307,-795,0,1763659932,15165.643602609991,183.8645016599985,50698.575442320005 2025-11-20,17:32:14.000,324,11086332,-795,0,1763659933,15165.684020469991,183.85040339999978,50698.694223360006 2025-11-20,17:32:15.000,324,11086338,-795,0,1763659934,15165.704229399991,183.85745252999914,50698.72217184 2025-11-20,17:32:16.000,324,11086294,-795,0,1763659935,15165.731174640001,183.83630514000106,50698.76409456001 2025-11-20,17:32:17.000,324,11086327,-795,0,1763659936,15165.731174640001,183.84335427000042,50698.73614608001 2025-11-20,17:32:18.000,324,11086303,-795,0,1763659937,15165.717702019996,183.81515775000298,50698.72915896 2025-11-20,17:32:19.000,324,11086305,-795,0,1763659938,15165.717702019996,183.8645016599985,50698.7780688 2025-11-20,17:32:20.000,324,11086301,-795,0,1763659939,15165.643602609991,183.8785999200045,50698.75012032 2025-11-20,17:32:21.000,324,11086291,-795,0,1763659940,15165.576239509996,183.89974731000257,50698.76409456001 2025-11-20,17:32:22.000,324,11086277,-795,0,1763659941,15165.475194859995,183.96318948000408,50698.65230064 2025-11-20,17:32:23.000,324,11086308,-795,0,1763659942,15165.42130437999,184.0407299100043,50698.7081976 2025-11-20,17:32:24.000,324,11086315,-795,0,1763659943,15165.30005079999,184.04777904000366,50698.68024912 2025-11-20,17:32:25.000,324,11086339,-795,0,1763659944,15165.25963293999,184.11827034000453,50698.79903016 2025-11-20,17:32:26.000,324,11086308,-795,0,1763659945,15165.192269839994,184.1253194700039,50698.80601728001 2025-11-20,17:32:27.000,324,11086320,-795,0,1763659946,15165.118170429989,184.2381055500009,50698.85492712001 2025-11-20,17:32:28.000,324,11086331,-795,0,1763659947,15165.104697809998,184.31564598000114,50698.86890136 2025-11-20,17:32:29.000,324,11086287,-795,0,1763659948,15165.050807329993,184.35794076000457,50698.90383696001 2025-11-20,17:32:30.000,324,11086341,-795,0,1763659949,15165.023862089998,184.4213829299988,50698.79903016 2025-11-20,17:32:31.000,324,11086315,-795,0,1763659950,15164.990180539993,184.46367771000223,50698.82697864 2025-11-20,17:32:32.000,324,11086310,-795,0,1763659951,15164.929553749993,184.52711988000374,50698.7081976 2025-11-20,17:32:33.000,324,11086288,-795,0,1763659952,15164.916081129988,184.6328568300014,50698.7081976 2025-11-20,17:32:34.000,324,11086341,-795,0,1763659953,15164.936290059988,184.6822007400042,50698.7081976 2025-11-20,17:32:35.000,324,11086302,-795,0,1763659954,15164.963235299998,184.77383943000314,50698.861914240006 2025-11-20,17:32:36.000,324,11086289,-795,0,1763659955,15164.936290059988,184.83728160000464,50698.86890136 2025-11-20,17:32:37.000,324,11086336,-795,0,1763659956,15164.909344819993,184.87252725000144,50698.861914240006 2025-11-20,17:32:38.000,324,11086372,-795,0,1763659957,15164.882399579998,184.95006768000167,50698.85492712001 2025-11-20,17:32:39.000,324,11086293,-795,0,1763659958,15164.875663270002,184.95711681000103,50698.9178112 2025-11-20,17:32:40.000,324,11086325,-795,0,1763659959,15164.808300169992,184.98531332999846,50698.93178544001 2025-11-20,17:32:41.000,324,11086306,-795,0,1763659960,15164.767882309992,184.98531332999846,50698.813004400006 2025-11-20,17:32:42.000,324,11086313,-795,0,1763659961,15164.754409690002,185.0417063700006,50698.77108168 2025-11-20,17:32:43.000,324,11086292,-795,0,1763659962,15164.660101349997,185.0276081100019,50698.76409456001 2025-11-20,17:32:44.000,324,11086287,-795,0,1763659963,15164.639892419997,185.09809941000276,50698.792043040005 2025-11-20,17:32:45.000,324,11086325,-795,0,1763659964,15164.592738250001,185.0910502800034,50698.72217184 2025-11-20,17:32:46.000,324,11086287,-795,0,1763659965,15164.633156110001,185.13334505999956,50698.840952880004 2025-11-20,17:32:47.000,324,11086300,-795,0,1763659966,15164.599474559996,185.175639840003,50698.861914240006 2025-11-20,17:32:48.000,324,11086327,-795,0,1763659967,15164.606210869992,185.2531802700032,50698.90383696001 2025-11-20,17:32:49.000,324,11086287,-795,0,1763659968,15164.538847769996,185.3095733099981,50698.813004400006 2025-11-20,17:32:50.000,324,11086294,-795,0,1763659969,15164.511902530001,185.35891722000088,50698.90383696001 2025-11-20,17:32:51.000,324,11086282,-795,0,1763659970,15164.518638839996,185.45055590999982,50698.84794 2025-11-20,17:32:52.000,324,11086292,-795,0,1763659971,15164.42433049999,185.47875243000453,50698.7780688 2025-11-20,17:32:53.000,324,11086347,-795,0,1763659972,15164.38391263999,185.51399808000133,50698.7780688 2025-11-20,17:32:54.000,324,11086232,-795,0,1763659973,15164.296340609995,185.61268589999963,50698.840952880004 2025-11-20,17:32:55.000,324,11086261,-795,0,1763659974,15164.22224119999,185.61268589999963,50698.75012032 2025-11-20,17:32:56.000,324,11086304,-795,0,1763659975,15164.18182333999,185.66202981000242,50698.792043040005 2025-11-20,17:32:57.000,324,11086335,-795,0,1763659976,15164.134669169995,185.66907894000178,50698.76409456001 2025-11-20,17:32:58.000,324,11086294,-795,0,1763659977,15164.12793286,185.69022632999986,50698.79903016 2025-11-20,17:32:59.000,324,11086169,-795,0,1763659978,15164.10098761999,185.69022632999986,50698.77108168 2025-11-20,17:33:00.000,324,11086310,-795,0,1763659979,15164.06056975999,185.6831772000005,50698.79903016 2025-11-20,17:33:01.000,324,11086314,-795,0,1763659980,15164.04036082999,185.69727545999922,50698.78505592001 2025-11-20,17:33:02.000,324,11086310,-795,0,1763659981,15163.986470349999,185.67612807000114,50698.72915896 2025-11-20,17:33:03.000,324,11086295,-795,0,1763659982,15163.912370939994,185.67612807000114,50698.73614608001 2025-11-20,17:33:04.000,324,11086266,-795,0,1763659983,15163.946052489999,185.70432458999858,50698.83396576001 2025-11-20,17:33:05.000,324,11086290,-795,0,1763659984,15163.898898319989,185.71842285000457,50698.88287560001 2025-11-20,17:33:06.000,324,11086352,-795,0,1763659985,15163.858480459989,185.78891414999816,50698.93178544001 2025-11-20,17:33:07.000,324,11086295,-795,0,1763659986,15163.838271529989,185.8312089300016,50698.81999152 2025-11-20,17:33:08.000,324,11086345,-795,0,1763659987,15163.818062599988,185.88055284000438,50698.86890136 2025-11-20,17:33:09.000,324,11086296,-795,0,1763659988,15163.824798909998,185.8946511000031,50698.75710744 2025-11-20,17:33:10.000,324,11086308,-795,0,1763659989,15163.784381049998,185.94399500999862,50698.83396576001 2025-11-20,17:33:11.000,324,11086299,-795,0,1763659990,15163.824798909998,185.94399500999862,50698.82697864 2025-11-20,17:33:12.000,324,11086308,-795,0,1763659991,15163.811326289993,185.9298967499999,50698.694223360006 2025-11-20,17:33:13.000,324,11086325,-795,0,1763659992,15163.750699499993,185.90170023000246,50698.694223360006 2025-11-20,17:33:14.000,324,11086276,-795,0,1763659993,15163.811326289993,185.87350370999775,50698.840952880004 2025-11-20,17:33:15.000,324,11086309,-795,0,1763659994,15163.845007839998,185.81711067000288,50698.78505592001 2025-11-20,17:33:16.000,324,11086300,-795,0,1763659995,15163.878689389989,185.7818650199988,50698.88287560001 2025-11-20,17:33:17.000,324,11086250,-795,0,1763659996,15163.905634629999,185.66907894000178,50698.77108168 2025-11-20,17:33:18.000,324,11086296,-795,0,1763659997,15163.912370939994,185.60563677000027,50698.7780688 2025-11-20,17:33:19.000,324,11086290,-795,0,1763659998,15163.919107249989,185.57039112000348,50698.81999152 2025-11-20,17:33:20.000,324,11086283,-795,0,1763659999,15163.939316179989,185.5210472100007,50698.79903016 2025-11-20,17:33:21.000,324,11086326,-795,0,1763660000,15163.871953079994,185.46465416999854,50698.75012032 2025-11-20,17:33:22.000,324,11086288,-795,0,1763660001,15163.858480459989,185.4858015600039,50698.65230064 2025-11-20,17:33:23.000,324,11086284,-795,0,1763660002,15163.777644739988,185.4717032999979,50698.68024912 2025-11-20,17:33:24.000,324,11086257,-795,0,1763660003,15163.723754259998,185.47875243000453,50698.68723624001 2025-11-20,17:33:25.000,324,11086326,-795,0,1763660004,15163.683336399998,185.45760503999918,50698.72915896 2025-11-20,17:33:26.000,324,11086265,-795,0,1763660005,15163.663127469998,185.38006460999895,50698.7081976 2025-11-20,17:33:27.000,324,11086272,-795,0,1763660006,15163.636182230002,185.34481896000216,50698.68723624001 2025-11-20,17:33:28.000,324,11086259,-795,0,1763660007,15163.656391160002,185.29547504999937,50698.694223360006 2025-11-20,17:33:29.000,324,11086321,-795,0,1763660008,15163.663127469998,185.21793461999914,50698.71518472001 2025-11-20,17:33:30.000,324,11086305,-795,0,1763660009,15163.663127469998,185.13334505999956,50698.743133200005 2025-11-20,17:33:31.000,324,11086308,-795,0,1763660010,15163.669863779993,185.1262959300002,50698.75012032 2025-11-20,17:33:32.000,324,11086289,-795,0,1763660011,15163.622709609997,185.11219767000148,50698.66627488001 2025-11-20,17:33:33.000,324,11086293,-795,0,1763660012,15163.629445919993,185.11924680000084,50698.65230064 2025-11-20,17:33:34.000,324,11086293,-795,0,1763660013,15163.595764370002,185.11219767000148,50698.65230064 2025-11-20,17:33:35.000,324,11086279,-795,0,1763660014,15163.642918539997,185.1544924500049,50698.694223360006 2025-11-20,17:33:36.000,324,11086314,-795,0,1763660015,15163.615973300002,185.16154158000427,50698.66627488001 2025-11-20,17:33:37.000,324,11086327,-795,0,1763660016,15163.602500679997,185.16859071000363,50698.61037792 2025-11-20,17:33:38.000,324,11086287,-795,0,1763660017,15163.649654849993,185.11924680000084,50698.61736504001 2025-11-20,17:33:39.000,324,11086271,-795,0,1763660018,15163.642918539997,185.1262959300002,50698.61736504001 2025-11-20,17:33:40.000,324,11086323,-795,0,1763660019,15163.663127469998,185.11219767000148,50698.68723624001 2025-11-20,17:33:41.000,324,11086307,-795,0,1763660020,15163.683336399998,185.06990288999805,50698.58941656 2025-11-20,17:33:42.000,324,11086285,-795,0,1763660021,15163.676600090002,185.02055898000253,50698.58941656 2025-11-20,17:33:43.000,324,11086281,-795,0,1763660022,15163.663127469998,184.9782641999991,50698.505571120004 2025-11-20,17:33:44.000,324,11086314,-795,0,1763660023,15163.622709609997,184.9782641999991,50698.48460976 2025-11-20,17:33:45.000,324,11086292,-795,0,1763660024,15163.582291749997,184.98531332999846,50698.575442320005 2025-11-20,17:33:46.000,324,11086248,-795,0,1763660025,15163.528401269992,184.99236245999782,50698.65928776 2025-11-20,17:33:47.000,324,11086261,-795,0,1763660026,15163.467774479992,184.95711681000103,50698.624352160004 2025-11-20,17:33:48.000,324,11086255,-795,0,1763660027,15163.461038169997,184.90777289999824,50698.58941656 2025-11-20,17:33:49.000,324,11086301,-795,0,1763660028,15163.427356619992,184.85137986000336,50698.56146808 2025-11-20,17:33:50.000,324,11086290,-795,0,1763660029,15163.413884000001,184.7949868200012,50698.51954536001 2025-11-20,17:33:51.000,324,11086301,-795,0,1763660030,15163.447565549992,184.70334813000227,50698.624352160004 2025-11-20,17:33:52.000,324,11086284,-795,0,1763660031,15163.427356619992,184.64695509000012,50698.526532480006 2025-11-20,17:33:53.000,324,11086330,-795,0,1763660032,15163.481247099997,184.60466031000396,50698.51954536001 2025-11-20,17:33:54.000,324,11086282,-795,0,1763660033,15163.487983409992,184.56236553000053,50698.5335196 2025-11-20,17:33:55.000,324,11086271,-795,0,1763660034,15163.434092930001,184.51302161999774,50698.65928776 2025-11-20,17:33:56.000,324,11086303,-795,0,1763660035,15163.434092930001,184.47777597000095,50698.66627488001 2025-11-20,17:33:57.000,324,11086302,-795,0,1763660036,15163.319575659996,184.4354811900048,50698.5335196 2025-11-20,17:33:58.000,324,11086310,-795,0,1763660037,15163.245476249991,184.41433379999944,50698.54749384001 2025-11-20,17:33:59.000,324,11086302,-795,0,1763660038,15163.2117947,184.39318641000136,50698.58941656 2025-11-20,17:34:00.000,324,11086318,-795,0,1763660039,15163.117486359995,184.39318641000136,50698.72217184 2025-11-20,17:34:01.000,324,11086297,-795,0,1763660040,15163.036650639995,184.36498989000393,50698.63133928 2025-11-20,17:34:02.000,324,11086316,-795,0,1763660041,15162.98276015999,184.32974423999985,50698.61037792 2025-11-20,17:34:03.000,324,11086326,-795,0,1763660042,15162.94234229999,184.34384249999857,50698.63133928 2025-11-20,17:34:04.000,324,11086302,-795,0,1763660043,15162.955814919995,184.386137280002,50698.575442320005 2025-11-20,17:34:05.000,324,11086283,-795,0,1763660044,15163.00296908999,184.40728467000008,50698.694223360006 2025-11-20,17:34:06.000,324,11086300,-795,0,1763660045,15163.036650639995,184.44253032000415,50698.63133928 2025-11-20,17:34:07.000,324,11086298,-795,0,1763660046,15163.08380480999,184.4495794500035,50698.65928776 2025-11-20,17:34:08.000,324,11086288,-795,0,1763660047,15163.077068499995,184.47777597000095,50698.63133928 2025-11-20,17:34:09.000,324,11086267,-795,0,1763660048,15163.056859569995,184.4495794500035,50698.6033908 2025-11-20,17:34:10.000,324,11086310,-795,0,1763660049,15163.06359587999,184.41433379999944,50698.61037792 2025-11-20,17:34:11.000,324,11086289,-795,0,1763660050,15162.98949647,184.40023554000072,50698.7081976 2025-11-20,17:34:12.000,324,11086285,-795,0,1763660051,15162.88171550999,184.36498989000393,50698.61037792 2025-11-20,17:34:13.000,324,11086292,-795,0,1763660052,15162.807616099999,184.32974423999985,50698.68024912 2025-11-20,17:34:14.000,324,11086342,-795,0,1763660053,15162.733516689994,184.30859685000178,50698.68024912 2025-11-20,17:34:15.000,324,11086286,-795,0,1763660054,15162.699835139989,184.31564598000114,50698.76409456001 2025-11-20,17:34:16.000,324,11086326,-795,0,1763660055,15162.625735729998,184.3226951100005,50698.78505592001 2025-11-20,17:34:17.000,324,11086304,-795,0,1763660056,15162.571845249993,184.386137280002,50698.7780688 2025-11-20,17:34:18.000,324,11086308,-795,0,1763660057,15162.558372629988,184.4354811900048,50698.743133200005 2025-11-20,17:34:19.000,324,11086297,-795,0,1763660058,15162.571845249993,184.5341690100031,50698.72915896 2025-11-20,17:34:20.000,324,11086278,-795,0,1763660059,15162.578581559988,184.57646378999925,50698.72915896 2025-11-20,17:34:21.000,324,11086306,-795,0,1763660060,15162.558372629988,184.65400421999948,50698.673262000004 2025-11-20,17:34:22.000,324,11086306,-675,0,1763660061,15162.538163699988,184.717446390001,50698.673262000004 2025-11-20,17:34:23.000,324,11086229,-795,0,1763660062,15162.531427389993,184.75269203999778,50698.68723624001 2025-11-20,17:34:24.000,324,11086323,-795,0,1763660063,15162.524691079998,184.78793769000185,50698.75012032 2025-11-20,17:34:25.000,324,11086316,-795,0,1763660064,15162.484273219998,184.830232469998,50698.63133928 2025-11-20,17:34:26.000,324,11086279,-795,0,1763660065,15162.497745839988,184.82318333999865,50698.72915896 2025-11-20,17:34:27.000,324,11086332,-795,0,1763660066,15162.511218459993,184.82318333999865,50698.68024912 2025-11-20,17:34:28.000,324,11086336,-795,0,1763660067,15162.484273219998,184.830232469998,50698.72217184 2025-11-20,17:34:29.000,324,11086308,-795,0,1763660068,15162.443855359998,184.80203595000057,50698.78505592001 2025-11-20,17:34:30.000,324,11086309,-795,0,1763660069,15162.423646429997,184.7949868200012,50698.743133200005 2025-11-20,17:34:31.000,324,11086316,-795,0,1763660070,15162.376492260002,184.8161342099993,50698.7780688 2025-11-20,17:34:32.000,324,11086309,-795,0,1763660071,15162.261974989997,184.85137986000336,50698.56845520001 2025-11-20,17:34:33.000,324,11086329,-795,0,1763660072,15162.194611890001,184.92187116000423,50698.59640368001 2025-11-20,17:34:34.000,324,11086320,-795,0,1763660073,15162.160930339996,184.98531332999846,50698.75710744 2025-11-20,17:34:35.000,324,11086351,-795,0,1763660074,15162.026204139991,184.98531332999846,50698.743133200005 2025-11-20,17:34:36.000,324,11086345,-795,0,1763660075,15161.958841039996,185.0628537599987,50698.7780688 2025-11-20,17:34:37.000,324,11086295,-795,0,1763660076,15161.857796389995,185.08400115000404,50698.78505592001 2025-11-20,17:34:38.000,324,11086317,-795,0,1763660077,15161.776960669995,185.13334505999956,50698.79903016 2025-11-20,17:34:39.000,324,11086289,-795,0,1763660078,15161.756751739995,185.1897381000017,50698.77108168 2025-11-20,17:34:40.000,324,11086296,-795,0,1763660079,15161.68938864,185.20383636000042,50698.840952880004 2025-11-20,17:34:41.000,324,11086285,-795,0,1763660080,15161.64897078,185.20383636000042,50698.88287560001 2025-11-20,17:34:42.000,324,11086288,-795,0,1763660081,15161.547926129999,185.28137679000065,50698.65230064 2025-11-20,17:34:43.000,324,11086311,-795,0,1763660082,15161.541189819989,185.31662244000472,50698.7081976 2025-11-20,17:34:44.000,324,11086265,-795,0,1763660083,15161.56139874999,185.40826113000367,50698.78505592001 2025-11-20,17:34:45.000,324,11086266,-795,0,1763660084,15161.473826719994,185.4012120000043,50698.7081976 2025-11-20,17:34:46.000,324,11086299,-795,0,1763660085,15161.419936239989,185.49285069000325,50698.72217184 2025-11-20,17:34:47.000,324,11086279,-795,0,1763660086,15161.359309449988,185.57039112000348,50698.75012032 2025-11-20,17:34:48.000,324,11086290,-795,0,1763660087,15161.291946349993,185.65498068000306,50698.73614608001 2025-11-20,17:34:49.000,324,11086251,-795,0,1763660088,15161.238055870002,185.69727545999922,50698.72217184 2025-11-20,17:34:50.000,324,11086325,-795,0,1763660089,15161.157220150002,185.76071763000073,50698.71518472001 2025-11-20,17:34:51.000,324,11086289,-795,0,1763660090,15161.110065979992,185.77481588999945,50698.65230064 2025-11-20,17:34:52.000,324,11086309,-795,0,1763660091,15161.009021329992,185.82415980000223,50698.51255824 2025-11-20,17:34:53.000,324,11086294,-795,0,1763660092,15161.130274909992,185.85235631999967,50698.70121048 2025-11-20,17:34:54.000,324,11086252,-795,0,1763660093,15161.137011220002,185.85235631999967,50698.68024912 2025-11-20,17:34:55.000,324,11086296,-795,0,1763660094,15161.150483839992,185.87350370999775,50698.645313520006 2025-11-20,17:34:56.000,324,11086337,-795,0,1763660095,15161.103329669997,185.85940544999903,50698.71518472001 2025-11-20,17:34:57.000,324,11086300,-795,0,1763660096,15161.022493949997,185.85235631999967,50698.7780688 2025-11-20,17:34:58.000,324,11086298,-795,0,1763660097,15160.955130850001,185.82415980000223,50698.7780688 2025-11-20,17:34:59.000,324,11086305,-795,0,1763660098,15160.874295130001,185.91579849000118,50698.78505592001 2025-11-20,17:35:00.000,324,11086329,-795,0,1763660099,15160.77325048,185.97219153000333,50698.7780688 2025-11-20,17:35:01.000,324,11086341,-795,0,1763660100,15160.66546951999,186.09907586999907,50698.7780688 2025-11-20,17:35:02.000,324,11086347,-795,0,1763660101,15160.52400700999,186.1766162999993,50698.71518472001 2025-11-20,17:35:03.000,324,11086306,-795,0,1763660102,15160.497061769995,186.27530412000488,50698.792043040005 2025-11-20,17:35:04.000,324,11086290,-795,0,1763660103,15160.48358914999,186.39513933000126,50698.83396576001 2025-11-20,17:35:05.000,324,11086337,-795,0,1763660104,15160.42296235999,186.52202367000427,50698.840952880004 2025-11-20,17:35:06.000,324,11086334,-795,0,1763660105,15160.44317128999,186.5713675799998,50698.88986272 2025-11-20,17:35:07.000,324,11086322,-795,0,1763660106,15160.46338021999,186.65595713999937,50698.87588848 2025-11-20,17:35:08.000,324,11086318,-795,0,1763660107,15160.497061769995,186.6982519200028,50698.84794 2025-11-20,17:35:09.000,324,11086300,-795,0,1763660108,15160.48358914999,186.7616940900043,50698.81999152 2025-11-20,17:35:10.000,324,11086292,-795,0,1763660109,15160.54421593999,186.82513625999854,50698.910824080005 2025-11-20,17:35:11.000,324,11086316,-795,0,1763660110,15160.577897489995,186.8956275599994,50698.92479832 2025-11-20,17:35:12.000,324,11086317,-795,0,1763660111,15160.598106419995,186.95202060000156,50698.7780688 2025-11-20,17:35:13.000,324,11086300,-795,0,1763660112,15160.60484272999,186.980217119999,50698.75710744 2025-11-20,17:35:14.000,324,11086310,-795,0,1763660113,15160.61157904,186.980217119999,50698.75710744 2025-11-20,17:35:15.000,324,11086301,-795,0,1763660114,15160.60484272999,187.0295610300018,50698.75012032 2025-11-20,17:35:16.000,324,11086332,-795,0,1763660115,15160.54421593999,187.05775754999922,50698.72217184 2025-11-20,17:35:17.000,324,11086300,-795,0,1763660116,15160.46338021999,187.0436592900005,50698.61736504001 2025-11-20,17:35:18.000,324,11086339,-795,0,1763660117,15160.396017119994,187.07890494000458,50698.58941656 2025-11-20,17:35:19.000,324,11086235,-795,0,1763660118,15160.274763539994,187.0930032000033,50698.65928776 2025-11-20,17:35:20.000,324,11086323,-795,0,1763660119,15160.268027229999,187.11415059000137,50698.813004400006 2025-11-20,17:35:21.000,324,11086290,-795,0,1763660120,15160.193927819993,187.13529797999945,50698.79903016 2025-11-20,17:35:22.000,324,11086251,-795,0,1763660121,15160.180455199989,187.13529797999945,50698.7081976 2025-11-20,17:35:23.000,324,11086332,-795,0,1763660122,15160.180455199989,187.1282488500001,50698.66627488001 2025-11-20,17:35:24.000,324,11086297,-795,0,1763660123,15160.173718889993,187.10005233000265,50698.61736504001 2025-11-20,17:35:25.000,324,11086295,-795,0,1763660124,15160.268027229999,187.0295610300018,50698.72915896 2025-11-20,17:35:26.000,324,11086289,-795,0,1763660125,15160.281499849989,186.99431537999772,50698.70121048 2025-11-20,17:35:27.000,324,11086291,-795,0,1763660126,15160.321917709989,186.97316798999964,50698.68024912 2025-11-20,17:35:28.000,324,11086293,-795,0,1763660127,15160.355599259994,186.92382408000412,50698.68024912 2025-11-20,17:35:29.000,324,11086283,-795,0,1763660128,15160.36233556999,186.85333278000326,50698.673262000004 2025-11-20,17:35:30.000,324,11086299,-795,0,1763660129,15160.36233556999,186.86038191000262,50698.645313520006 2025-11-20,17:35:31.000,324,11086312,-795,0,1763660130,15160.281499849989,186.88857843000005,50698.63133928 2025-11-20,17:35:32.000,324,11086310,-795,0,1763660131,15160.227609369998,186.98726624999836,50698.673262000004 2025-11-20,17:35:33.000,324,11086301,-795,0,1763660132,15160.146773649998,187.02251190000243,50698.59640368001 2025-11-20,17:35:34.000,324,11086337,-795,0,1763660133,15160.045728999998,187.1423471099988,50698.7081976 2025-11-20,17:35:35.000,324,11086319,-795,0,1763660134,15159.978365900002,187.2269366699984,50698.65928776 2025-11-20,17:35:36.000,324,11086286,-795,0,1763660135,15159.991838519993,187.30447709999862,50698.694223360006 2025-11-20,17:35:37.000,324,11086311,-795,0,1763660136,15159.931211729992,187.3397227500027,50698.66627488001 2025-11-20,17:35:38.000,324,11086300,-795,0,1763660137,15159.971629589993,187.41021405000356,50698.65230064 2025-11-20,17:35:39.000,324,11086286,-795,0,1763660138,15159.991838519993,187.42431231000228,50698.65928776 2025-11-20,17:35:40.000,324,11086324,-795,0,1763660139,15160.045728999998,187.3749683999995,50698.70121048 2025-11-20,17:35:41.000,324,11086308,-795,0,1763660140,15160.099619479988,187.3397227500027,50698.61736504001 2025-11-20,17:35:42.000,324,11086279,-795,0,1763660141,15160.160246269988,187.31857536000462,50698.645313520006 2025-11-20,17:35:43.000,324,11086307,-795,0,1763660142,15160.268027229999,187.2551331900031,50698.63832640001 2025-11-20,17:35:44.000,324,11086307,-795,0,1763660143,15160.241081989989,187.23398579999775,50698.61736504001 2025-11-20,17:35:45.000,324,11086350,-795,0,1763660144,15160.214136749993,187.20578928000032,50698.59640368001 2025-11-20,17:35:46.000,324,11086330,-795,0,1763660145,15160.153509959993,187.27628058000118,50698.61037792 2025-11-20,17:35:47.000,324,11086329,-795,0,1763660146,15160.065937929998,187.33267362000333,50698.54749384001 2025-11-20,17:35:48.000,324,11086330,-795,0,1763660147,15160.065937929998,187.3890666599982,50698.63133928 2025-11-20,17:35:49.000,324,11086316,-795,0,1763660148,15159.937948040002,187.44545970000036,50698.5335196 2025-11-20,17:35:50.000,324,11086316,-795,0,1763660149,15159.850376009992,187.565294910004,50698.61037792 2025-11-20,17:35:51.000,324,11086318,-795,0,1763660150,15159.803221839997,187.65693360000296,50698.624352160004 2025-11-20,17:35:52.000,324,11086309,-795,0,1763660151,15159.702177189996,187.73447403000318,50698.72915896 2025-11-20,17:35:53.000,324,11086323,-795,0,1763660152,15159.722386119996,187.76971967999998,50698.6033908 2025-11-20,17:35:54.000,324,11086329,-795,0,1763660153,15159.783012909997,187.84021098000085,50698.66627488001 2025-11-20,17:35:55.000,324,11086301,-795,0,1763660154,15159.803221839997,187.81906359000277,50698.56146808 2025-11-20,17:35:56.000,324,11086315,-795,0,1763660155,15159.830167079992,187.73447403000318,50698.47063552001 2025-11-20,17:35:57.000,324,11086307,-795,0,1763660156,15159.897530180002,187.69217924999975,50698.40076432001 2025-11-20,17:35:58.000,324,11086311,-795,0,1763660157,15159.944684349997,187.6005405600008,50698.40076432001 2025-11-20,17:35:59.000,324,11086302,-795,0,1763660158,15159.998574830002,187.45955795999907,50698.36582872 2025-11-20,17:36:00.000,324,11086347,-795,0,1763660159,15159.978365900002,187.34677188000205,50698.47063552001 2025-11-20,17:36:01.000,324,11086333,-795,0,1763660160,15159.897530180002,187.20578928000032,50698.47063552001 2025-11-20,17:36:02.000,324,11086304,-795,0,1763660161,15159.816694460002,187.07185580999794,50698.358841600006 2025-11-20,17:36:03.000,324,11086292,-795,0,1763660162,15159.803221839997,186.9449714700022,50698.358841600006 2025-11-20,17:36:04.000,324,11086314,-755,0,1763660163,15159.688704569991,186.86038191000262,50698.23307344001 2025-11-20,17:36:05.000,324,11086294,-755,0,1763660164,15159.61460516,186.86038191000262,50698.323906 2025-11-20,17:36:06.000,324,11086292,-795,0,1763660165,15159.601132539996,186.87448017000133,50698.407751440005 2025-11-20,17:36:07.000,324,11086284,-795,0,1763660166,15159.5741873,186.90972581999813,50698.38679008 2025-11-20,17:36:08.000,324,11086312,-795,0,1763660167,15159.55397837,187.0436592900005,50698.48460976 2025-11-20,17:36:09.000,324,11086341,-795,0,1763660168,15159.51356051,187.13529797999945,50698.34486736 2025-11-20,17:36:10.000,324,11086309,-795,0,1763660169,15159.53376944,187.2551331900031,50698.309931760006 2025-11-20,17:36:11.000,324,11086276,-795,0,1763660170,15159.540505749996,187.3538210100014,50698.31691888 2025-11-20,17:36:12.000,324,11086292,-795,0,1763660171,15159.540505749996,187.44545970000036,50698.26102192001 2025-11-20,17:36:13.000,324,11086296,-795,0,1763660172,15159.52703312999,187.46660708999843,50698.2540348 2025-11-20,17:36:14.000,324,11086342,-795,0,1763660173,15159.560714679996,187.51595100000122,50698.21211208001 2025-11-20,17:36:15.000,324,11086302,-795,0,1763660174,15159.607868849991,187.52300013000058,50698.2540348 2025-11-20,17:36:16.000,324,11086303,-795,0,1763660175,15159.668495639991,187.45955795999907,50698.28198328001 2025-11-20,17:36:17.000,324,11086308,-795,0,1763660176,15159.762803979997,187.3749683999995,50698.34486736 2025-11-20,17:36:18.000,324,11086324,-795,0,1763660177,15159.776276600001,187.24808406000375,50698.323906 2025-11-20,17:36:19.000,324,11086334,-795,0,1763660178,15159.863848629997,187.0930032000033,50698.358841600006 2025-11-20,17:36:20.000,324,11086307,-795,0,1763660179,15159.897530180002,186.95906973000092,50698.34486736 2025-11-20,17:36:21.000,324,11086284,-795,0,1763660180,15159.904266489997,186.81103799999983,50698.323906 2025-11-20,17:36:22.000,324,11086298,-795,0,1763660181,15159.870584939992,186.71939931000088,50698.28198328001 2025-11-20,17:36:23.000,324,11086311,-795,0,1763660182,15159.870584939992,186.57841670999915,50698.26102192001 2025-11-20,17:36:24.000,324,11086322,-795,0,1763660183,15159.756067670001,186.5854658399985,50698.26102192001 2025-11-20,17:36:25.000,324,11086283,-795,0,1763660184,15159.702177189996,186.5502201900017,50698.240060560005 2025-11-20,17:36:26.000,324,11086322,-795,0,1763660185,15159.621341469996,186.536121930003,50698.31691888 2025-11-20,17:36:27.000,324,11086315,-795,0,1763660186,15159.560714679996,186.52907280000363,50698.456661280004 2025-11-20,17:36:28.000,324,11086325,-755,0,1763660187,15159.47314265,186.55726932000107,50698.3937772 2025-11-20,17:36:29.000,324,11086307,-795,0,1763660188,15159.42598847999,186.5502201900017,50698.43569992 2025-11-20,17:36:30.000,324,11086331,-795,0,1763660189,15159.439461099995,186.5854658399985,50698.41473856 2025-11-20,17:36:31.000,324,11086354,-795,0,1763660190,15159.46640633999,186.54317106000235,50698.4636484 2025-11-20,17:36:32.000,324,11086297,-795,0,1763660191,15159.479878959995,186.54317106000235,50698.35185448001 2025-11-20,17:36:33.000,324,11086366,-795,0,1763660192,15159.53376944,186.54317106000235,50698.31691888 2025-11-20,17:36:34.000,324,11086285,-795,0,1763660193,15159.587659919991,186.52907280000363,50698.30294464001 2025-11-20,17:36:35.000,324,11086321,-795,0,1763660194,15159.661759329996,186.4867780200002,50698.2190992 2025-11-20,17:36:36.000,324,11086336,-795,0,1763660195,15159.742595049996,186.46563063000212,50698.37980296001 2025-11-20,17:36:37.000,324,11086344,-795,0,1763660196,15159.695440880001,186.44448324000405,50698.27499616 2025-11-20,17:36:38.000,324,11086312,-795,0,1763660197,15159.63481409,186.3246480300004,50698.26102192001 2025-11-20,17:36:39.000,324,11086320,-795,0,1763660198,15159.628077779991,186.24710760000016,50698.240060560005 2025-11-20,17:36:40.000,324,11086321,-795,0,1763660199,15159.51356051,186.204812820004,50698.24704768 2025-11-20,17:36:41.000,324,11086334,-795,0,1763660200,15159.41251586,186.13432152000314,50698.240060560005 2025-11-20,17:36:42.000,324,11086315,-795,0,1763660201,15159.32494382999,186.0920267399997,50698.240060560005 2025-11-20,17:36:43.000,324,11086315,-755,0,1763660202,15159.20369024999,186.03563370000484,50698.27499616 2025-11-20,17:36:44.000,324,11086292,-795,0,1763660203,15159.16327238999,186.05678109000291,50698.31691888 2025-11-20,17:36:45.000,324,11086336,-795,0,1763660204,15159.16327238999,186.077928480001,50698.24704768 2025-11-20,17:36:46.000,324,11086320,-795,0,1763660205,15159.20369024999,186.04973196000356,50698.31691888 2025-11-20,17:36:47.000,324,11086273,-795,0,1763660206,15159.237371799994,186.06383022000227,50698.30294464001 2025-11-20,17:36:48.000,324,11086274,-795,0,1763660207,15159.28452596999,186.0285845699982,50698.2190992 2025-11-20,17:36:49.000,324,11086333,-795,0,1763660208,15159.358625379995,186.0285845699982,50698.22608632 2025-11-20,17:36:50.000,324,11086253,-795,0,1763660209,15159.419252169995,185.91579849000118,50698.17717648 2025-11-20,17:36:51.000,324,11086272,-715,0,1763660210,15159.45293372,185.8312089300016,50698.149228 2025-11-20,17:36:52.000,324,11086331,-795,0,1763660211,15159.48661526999,185.69727545999922,50698.10031816 2025-11-20,17:36:53.000,324,11086299,-795,0,1763660212,15159.560714679996,185.54924372999812,50698.17717648 2025-11-20,17:36:54.000,324,11086319,-795,0,1763660213,15159.5741873,185.42940852000174,50698.10031816 2025-11-20,17:36:55.000,324,11086223,-795,0,1763660214,15159.580923609996,185.2743276600013,50698.26800904 2025-11-20,17:36:56.000,324,11086251,-795,0,1763660215,15159.56745098999,185.175639840003,50698.20512496 2025-11-20,17:36:57.000,324,11086315,-795,0,1763660216,15159.52703312999,185.10514854000212,50698.142240880006 2025-11-20,17:36:58.000,324,11086313,-795,0,1763660217,15159.48661526999,185.1262959300002,50698.2190992 2025-11-20,17:36:59.000,324,11086325,-795,0,1763660218,15159.49335158,185.09809941000276,50698.191150720006 2025-11-20,17:37:00.000,324,11086334,-795,0,1763660219,15159.51356051,185.13334505999956,50698.21211208001 2025-11-20,17:37:01.000,324,11086342,-795,0,1763660220,15159.52703312999,185.1897381000017,50698.17717648 2025-11-20,17:37:02.000,324,11086304,-795,0,1763660221,15159.53376944,185.175639840003,50698.09333104001 2025-11-20,17:37:03.000,324,11086254,-795,0,1763660222,15159.580923609996,185.175639840003,50698.12826664 2025-11-20,17:37:04.000,324,11086279,-795,0,1763660223,15159.661759329996,185.175639840003,50698.15621512 2025-11-20,17:37:05.000,324,11086291,-795,0,1763660224,15159.715649810001,185.11219767000148,50698.13525376001 2025-11-20,17:37:06.000,324,11086346,-795,0,1763660225,15159.789749219992,185.04875549999997,50698.10730528 2025-11-20,17:37:07.000,324,11086278,-795,0,1763660226,15159.776276600001,185.0417063700006,50698.191150720006 2025-11-20,17:37:08.000,324,11086299,-795,0,1763660227,15159.715649810001,185.02055898000253,50698.05140832 2025-11-20,17:37:09.000,324,11086317,-795,0,1763660228,15159.628077779991,184.99941159000446,50698.023459840006 2025-11-20,17:37:10.000,324,11086297,-795,0,1763660229,15159.56745098999,185.02055898000253,50698.09333104001 2025-11-20,17:37:11.000,324,11086273,-795,0,1763660230,15159.439461099995,185.07695202000468,50698.142240880006 2025-11-20,17:37:12.000,324,11086348,-795,0,1763660231,15159.318207519995,185.06990288999805,50698.05839544 2025-11-20,17:37:13.000,324,11086294,-795,0,1763660232,15159.25084442,185.0628537599987,50698.05839544 2025-11-20,17:37:14.000,324,11086288,-795,0,1763660233,15159.20369024999,185.0417063700006,50698.08634392 2025-11-20,17:37:15.000,324,11086320,-795,0,1763660234,15159.237371799994,184.98531332999846,50698.21211208001 2025-11-20,17:37:16.000,324,11086299,-795,0,1763660235,15159.31147121,184.90777289999824,50698.23307344001 2025-11-20,17:37:17.000,324,11086294,-795,0,1763660236,15159.36536168999,184.7949868200012,50698.191150720006 2025-11-20,17:37:18.000,324,11086330,-795,0,1763660237,15159.43272479,184.6681024799982,50698.20512496 2025-11-20,17:37:19.000,324,11086277,-795,0,1763660238,15159.48661526999,184.5835129199986,50698.12826664 2025-11-20,17:37:20.000,324,11086318,-795,0,1763660239,15159.59439623,184.4848251000003,50698.142240880006 2025-11-20,17:37:21.000,324,11086326,-795,0,1763660240,15159.61460516,184.36498989000393,50698.04442120001 2025-11-20,17:37:22.000,324,11086306,-795,0,1763660241,15159.648286709991,184.34384249999857,50698.072369680005 2025-11-20,17:37:23.000,324,11086308,-795,0,1763660242,15159.63481409,184.30859685000178,50698.03044696 2025-11-20,17:37:24.000,324,11086271,-795,0,1763660243,15159.621341469996,184.30154772000242,50697.98852424 2025-11-20,17:37:25.000,324,11086289,-795,0,1763660244,15159.681968259996,184.30859685000178,50698.142240880006 2025-11-20,17:37:26.000,324,11086279,-795,0,1763660245,15159.695440880001,184.2733511999977,50698.121279520004 2025-11-20,17:37:27.000,324,11086309,-795,0,1763660246,15159.668495639991,184.24515468000027,50698.06538256001 2025-11-20,17:37:28.000,324,11086344,-795,0,1763660247,15159.601132539996,184.259252939999,50698.13525376001 2025-11-20,17:37:29.000,324,11086288,-795,0,1763660248,15159.587659919991,184.26630206999835,50698.0793568 2025-11-20,17:37:30.000,324,11086305,-755,0,1763660249,15159.540505749996,184.2240072900022,50698.10031816 2025-11-20,17:37:31.000,324,11086276,-795,0,1763660250,15159.45293372,184.23105642000155,50698.142240880006 2025-11-20,17:37:32.000,324,11086320,-795,0,1763660251,15159.39230693,184.16056512000068,50698.03044696 2025-11-20,17:37:33.000,324,11086310,-795,0,1763660252,15159.358625379995,184.1112212099979,50698.03743408 2025-11-20,17:37:34.000,324,11086277,-795,0,1763660253,15159.34515275999,184.06187730000238,50698.11429240001 2025-11-20,17:37:35.000,324,11086307,-795,0,1763660254,15159.31147121,184.00548426000023,50698.13525376001 2025-11-20,17:37:36.000,324,11086293,-795,0,1763660255,15159.35188907,183.91384557000129,50698.170189360004 2025-11-20,17:37:37.000,324,11086319,-795,0,1763660256,15159.35188907,183.8292560100017,50698.10730528 2025-11-20,17:37:38.000,324,11086300,-795,0,1763660257,15159.38557061999,183.74466645000211,50698.0793568 2025-11-20,17:37:39.000,324,11086316,-795,0,1763660258,15159.44619740999,183.6671260200019,50698.05140832 2025-11-20,17:37:40.000,324,11086320,-795,0,1763660259,15159.500087889995,183.63188036999782,50698.03044696 2025-11-20,17:37:41.000,324,11086292,-795,0,1763660260,15159.56745098999,183.54729080999823,50698.10031816 2025-11-20,17:37:42.000,324,11086351,-795,0,1763660261,15159.560714679996,183.51204516000143,50698.023459840006 2025-11-20,17:37:43.000,324,11086280,-795,0,1763660262,15159.668495639991,183.46270124999864,50697.98852424 2025-11-20,17:37:44.000,324,11086312,-795,0,1763660263,15159.756067670001,183.45565211999929,50697.93262728 2025-11-20,17:37:45.000,324,11086307,-795,0,1763660264,15159.836903390002,183.38516081999842,50697.9396144 2025-11-20,17:37:46.000,324,11086321,-795,0,1763660265,15159.863848629997,183.32876778000355,50697.99551136001 2025-11-20,17:37:47.000,324,11086287,-795,0,1763660266,15159.870584939992,183.3076203899982,50697.89070456 2025-11-20,17:37:48.000,324,11086318,-795,0,1763660267,15159.870584939992,183.29352212999947,50697.96057576 2025-11-20,17:37:49.000,324,11086350,-795,0,1763660268,15159.904266489997,183.3076203899982,50697.89070456 2025-11-20,17:37:50.000,324,11086340,-795,0,1763660269,15159.971629589993,183.2230308299986,50698.03044696 2025-11-20,17:37:51.000,324,11086272,-795,0,1763660270,15159.985102209997,183.20188344000053,50697.974550000006 2025-11-20,17:37:52.000,324,11086339,-795,0,1763660271,15159.971629589993,183.1736869200031,50697.93262728 2025-11-20,17:37:53.000,324,11086321,-795,0,1763660272,15159.978365900002,183.13139213999966,50697.8697432 2025-11-20,17:37:54.000,324,11086313,-795,0,1763660273,15160.018783760002,183.05385170999944,50698.0094856 2025-11-20,17:37:55.000,324,11086352,-795,0,1763660274,15160.052465309993,183.025655190002,50698.142240880006 2025-11-20,17:37:56.000,324,11086334,-795,0,1763660275,15160.052465309993,182.98336040999857,50698.12826664 2025-11-20,17:37:57.000,324,11086342,-795,0,1763660276,15160.079410549988,182.94811476000177,50698.0094856 2025-11-20,17:37:58.000,324,11086324,-795,0,1763660277,15160.106355789998,182.88467259000026,50698.10031816 2025-11-20,17:37:59.000,324,11086293,-795,0,1763660278,15160.092883169993,182.80008303000068,50698.09333104001 2025-11-20,17:38:00.000,324,11086324,-795,0,1763660279,15160.079410549988,182.73664085999917,50698.09333104001 2025-11-20,17:38:01.000,324,11086315,-795,0,1763660280,15160.133301029993,182.7507391199979,50698.142240880006 2025-11-20,17:38:02.000,324,11086322,-795,0,1763660281,15160.092883169993,182.7507391199979,50698.0793568 2025-11-20,17:38:03.000,324,11086294,-635,0,1763660282,15160.119828409988,182.7789356400026,50698.072369680005 2025-11-20,17:38:04.000,324,11086244,-795,0,1763660283,15160.099619479988,182.85647607000283,50698.05140832 2025-11-20,17:38:05.000,324,11086354,-795,0,1763660284,15160.126564719998,182.89172171999962,50698.0793568 2025-11-20,17:38:06.000,324,11086316,-795,0,1763660285,15160.187191509998,182.9128691099977,50698.03743408 2025-11-20,17:38:07.000,324,11086307,-795,0,1763660286,15160.200664129989,182.93401650000305,50698.05839544 2025-11-20,17:38:08.000,324,11086302,-795,0,1763660287,15160.288236159999,182.9269673700037,50697.99551136001 2025-11-20,17:38:09.000,324,11086297,-795,0,1763660288,15160.36233556999,182.8635252000022,50697.91865304 2025-11-20,17:38:10.000,324,11086315,-795,0,1763660289,15160.4499076,182.78598477000196,50697.96756288001 2025-11-20,17:38:11.000,324,11086337,-795,0,1763660290,15160.557688559995,182.6802478200043,50697.953588640004 2025-11-20,17:38:12.000,324,11086323,-795,0,1763660291,15160.598106419995,182.6168056500028,50697.79987200001 2025-11-20,17:38:13.000,324,11086330,-795,0,1763660292,15160.63178797,182.52516696000384,50697.81384624 2025-11-20,17:38:14.000,324,11086249,-795,0,1763660293,15160.68567844999,182.4687739200017,50697.834807600004 2025-11-20,17:38:15.000,324,11086322,-795,0,1763660294,15160.699151069995,182.4335282700049,50697.82782048001 2025-11-20,17:38:16.000,324,11086310,-795,0,1763660295,15160.70588737999,182.42647913999826,50697.8697432 2025-11-20,17:38:17.000,324,11086316,-795,0,1763660296,15160.68567844999,182.48992130999977,50697.89769168001 2025-11-20,17:38:18.000,324,11086302,-795,0,1763660297,15160.68567844999,182.51106869999785,50697.96756288001 2025-11-20,17:38:19.000,324,11086223,-795,0,1763660298,15160.618315349995,182.56746174,50698.04442120001 2025-11-20,17:38:20.000,324,11086355,-795,0,1763660299,15160.57116118,182.68729695000366,50698.002498480004 2025-11-20,17:38:21.000,324,11086330,-795,0,1763660300,15160.517270699995,182.73664085999917,50697.9396144 2025-11-20,17:38:22.000,324,11086312,-755,0,1763660301,15160.48358914999,182.7789356400026,50697.974550000006 2025-11-20,17:38:23.000,324,11086319,-795,0,1763660302,15160.42296235999,182.79303390000132,50698.03743408 2025-11-20,17:38:24.000,324,11086293,-795,0,1763660303,15160.456643909994,182.70844434000173,50698.05839544 2025-11-20,17:38:25.000,324,11086278,-795,0,1763660304,15160.57116118,182.60975652000343,50698.05839544 2025-11-20,17:38:26.000,324,11086342,-795,0,1763660305,15160.61157904,182.49697043999913,50698.05140832 2025-11-20,17:38:27.000,324,11086305,-795,0,1763660306,15160.67220583,182.39828262000083,50698.10031816 2025-11-20,17:38:28.000,324,11086310,-795,0,1763660307,15160.72609630999,182.3207421900006,50698.10730528 2025-11-20,17:38:29.000,324,11086304,-795,0,1763660308,15160.74630523999,182.2573000199991,50698.10031816 2025-11-20,17:38:30.000,324,11086322,-795,0,1763660309,15160.8540862,182.19385785000486,50698.0793568 2025-11-20,17:38:31.000,324,11086280,-795,0,1763660310,15160.8540862,182.20795611000358,50698.023459840006 2025-11-20,17:38:32.000,324,11086311,-795,0,1763660311,15160.894504060001,182.2573000199991,50697.96756288001 2025-11-20,17:38:33.000,324,11086278,-795,0,1763660312,15160.921449299996,182.2854965400038,50698.023459840006 2025-11-20,17:38:34.000,324,11086300,-795,0,1763660313,15160.995548710001,182.29959480000252,50697.974550000006 2025-11-20,17:38:35.000,324,11086322,-795,0,1763660314,15161.035966570002,182.33484044999932,50698.06538256001 2025-11-20,17:38:36.000,324,11086304,-795,0,1763660315,15161.015757640002,182.39123349000147,50698.05839544 2025-11-20,17:38:37.000,324,11086298,-795,0,1763660316,15160.995548710001,182.33484044999932,50698.0793568 2025-11-20,17:38:38.000,324,11086258,-795,0,1763660317,15161.029230259992,182.25025088999973,50698.05839544 2025-11-20,17:38:39.000,324,11086301,-795,0,1763660318,15161.015757640002,182.13041568000335,50698.06538256001 2025-11-20,17:38:40.000,324,11086288,-795,0,1763660319,15160.955130850001,181.96828569000354,50697.98852424 2025-11-20,17:38:41.000,324,11086287,-795,0,1763660320,15160.982076089997,181.8766470000046,50697.99551136001 2025-11-20,17:38:42.000,324,11086301,-795,0,1763660321,15160.968603469992,181.75681179000094,50697.974550000006 2025-11-20,17:38:43.000,324,11086271,-795,0,1763660322,15160.961867159996,181.68632049000007,50697.953588640004 2025-11-20,17:38:44.000,324,11086300,-795,0,1763660323,15161.002285019997,181.63697658000456,50698.002498480004 2025-11-20,17:38:45.000,324,11086285,-795,0,1763660324,15160.995548710001,181.60878005999984,50697.89769168001 2025-11-20,17:38:46.000,324,11086287,-795,0,1763660325,15161.029230259992,181.65107484000328,50698.05140832 2025-11-20,17:38:47.000,324,11086275,-795,0,1763660326,15160.988812399992,181.7286152700035,50698.05140832 2025-11-20,17:38:48.000,324,11086263,-795,0,1763660327,15160.968603469992,181.71451701000478,50697.98852424 2025-11-20,17:38:49.000,324,11086368,-795,0,1763660328,15160.968603469992,181.77091004999966,50697.98852424 2025-11-20,17:38:50.000,324,11086279,-795,0,1763660329,15160.934921920001,181.74271353000222,50698.06538256001 2025-11-20,17:38:51.000,324,11086304,-795,0,1763660330,15160.941658229996,181.8132048300031,50698.09333104001 2025-11-20,17:38:52.000,324,11086291,-795,0,1763660331,15160.907976679991,181.80615570000373,50697.974550000006 2025-11-20,17:38:53.000,324,11086299,-795,0,1763660332,15160.921449299996,181.78500830999837,50697.92564016001 2025-11-20,17:38:54.000,324,11086293,-795,0,1763660333,15160.975339780001,181.74976266000158,50697.953588640004 2025-11-20,17:38:55.000,324,11086303,-795,0,1763660334,15161.029230259992,181.75681179000094,50698.05839544 2025-11-20,17:38:56.000,324,11086277,-795,0,1763660335,15161.015757640002,181.71451701000478,50697.98153712 2025-11-20,17:38:57.000,324,11086312,-795,0,1763660336,15161.022493949997,181.70746787999815,50698.023459840006 2025-11-20,17:38:58.000,324,11086301,-795,0,1763660337,15161.029230259992,181.7638609200003,50698.023459840006 2025-11-20,17:38:59.000,324,11086235,-795,0,1763660338,15160.982076089997,181.79205743999773,50698.05140832 2025-11-20,17:39:00.000,324,11086330,-795,0,1763660339,15160.887767749991,181.8625487399986,50698.03044696 2025-11-20,17:39:01.000,324,11086332,-795,0,1763660340,15160.894504060001,181.86959786999796,50697.98852424 2025-11-20,17:39:02.000,324,11086319,-795,0,1763660341,15160.779986789996,181.9259909100001,50697.96057576 2025-11-20,17:39:03.000,324,11086365,-795,0,1763660342,15160.739568929996,181.98943308000162,50698.05140832 2025-11-20,17:39:04.000,324,11086268,-795,0,1763660343,15160.68567844999,181.98943308000162,50697.91166592 2025-11-20,17:39:05.000,324,11086297,-795,0,1763660344,15160.759777859996,182.05287525000313,50698.08634392 2025-11-20,17:39:06.000,324,11086293,-795,0,1763660345,15160.759777859996,182.00353134000034,50698.149228 2025-11-20,17:39:07.000,324,11086315,-795,0,1763660346,15160.779986789996,181.93304003999947,50698.10031816 2025-11-20,17:39:08.000,324,11086310,-795,0,1763660347,15160.81366834,181.8907452600033,50698.06538256001 2025-11-20,17:39:09.000,324,11086298,-795,0,1763660348,15160.806932029991,181.8132048300031,50698.072369680005 2025-11-20,17:39:10.000,324,11086303,-795,0,1763660349,15160.81366834,181.69336961999943,50698.121279520004 2025-11-20,17:39:11.000,324,11086290,-795,0,1763660350,15160.76651416999,181.6158291899992,50698.142240880006 2025-11-20,17:39:12.000,324,11086304,-795,0,1763660351,15160.678942139995,181.5523870199977,50698.06538256001 2025-11-20,17:39:13.000,324,11086288,-795,0,1763660352,15160.658733209995,181.44665007000003,50698.05140832 2025-11-20,17:39:14.000,324,11086326,-795,0,1763660353,15160.58463379999,181.38320789999852,50698.09333104001 2025-11-20,17:39:15.000,324,11086361,-795,0,1763660354,15160.577897489995,181.36206051000045,50698.121279520004 2025-11-20,17:39:16.000,324,11086333,-795,0,1763660355,15160.58463379999,181.32681486000365,50698.142240880006 2025-11-20,17:39:17.000,324,11086287,-795,0,1763660356,15160.557688559995,181.34091312000237,50698.13525376001 2025-11-20,17:39:18.000,324,11086308,-795,0,1763660357,15160.517270699995,181.42550268000196,50698.142240880006 2025-11-20,17:39:19.000,324,11086321,-795,0,1763660358,15160.537479629995,181.4677974599981,50698.13525376001 2025-11-20,17:39:20.000,324,11086287,-795,0,1763660359,15160.517270699995,181.51009224000154,50698.12826664 2025-11-20,17:39:21.000,324,11086296,-795,0,1763660360,15160.49032546,181.52419050000026,50698.06538256001 2025-11-20,17:39:22.000,324,11086312,-795,0,1763660361,15160.517270699995,181.60173093000049,50697.93262728 2025-11-20,17:39:23.000,324,11086306,-795,0,1763660362,15160.537479629995,181.60173093000049,50697.9396144 2025-11-20,17:39:24.000,324,11086276,-795,0,1763660363,15160.55095225,181.64402571000392,50697.974550000006 2025-11-20,17:39:25.000,324,11086278,-795,0,1763660364,15160.577897489995,181.63697658000456,50697.953588640004 2025-11-20,17:39:26.000,324,11086258,-795,0,1763660365,15160.61157904,181.6792713600007,50697.94660152001 2025-11-20,17:39:27.000,324,11086272,-795,0,1763660366,15160.6519969,181.7004187499988,50697.8697432 2025-11-20,17:39:28.000,324,11086279,-795,0,1763660367,15160.658733209995,181.74271353000222,50697.82782048001 2025-11-20,17:39:29.000,324,11086285,-795,0,1763660368,15160.739568929996,181.8132048300031,50697.92564016001 2025-11-20,17:39:30.000,324,11086281,-795,0,1763660369,15160.759777859996,181.8907452600033,50697.91166592 2025-11-20,17:39:31.000,324,11086289,-795,0,1763660370,15160.759777859996,181.93304003999947,50697.904678800005 2025-11-20,17:39:32.000,324,11086286,-795,0,1763660371,15160.71262369,181.99648221000098,50697.8697432 2025-11-20,17:39:33.000,324,11086287,-795,0,1763660372,15160.678942139995,182.04582612000377,50697.904678800005 2025-11-20,17:39:34.000,324,11086313,-795,0,1763660373,15160.67220583,182.08107177000056,50697.84878184001 2025-11-20,17:39:35.000,324,11086303,-795,0,1763660374,15160.6519969,182.06697351000184,50697.91166592 2025-11-20,17:39:36.000,324,11086272,-795,0,1763660375,15160.63178797,182.0740226400012,50697.9396144 2025-11-20,17:39:37.000,324,11086330,-795,0,1763660376,15160.57116118,182.08107177000056,50697.89769168001 2025-11-20,17:39:38.000,324,11086279,-795,0,1763660377,15160.53074332,182.109268289998,50697.953588640004 2025-11-20,17:39:39.000,324,11086303,-795,0,1763660378,15160.48358914999,182.11631742000463,50697.974550000006 2025-11-20,17:39:40.000,324,11086306,-795,0,1763660379,15160.42969867,182.08107177000056,50698.002498480004 2025-11-20,17:39:41.000,324,11086300,-795,0,1763660380,15160.389280809999,182.03172785999777,50697.99551136001 2025-11-20,17:39:42.000,324,11086319,-795,0,1763660381,15160.36233556999,182.08107177000056,50697.91865304 2025-11-20,17:39:43.000,324,11086339,-795,0,1763660382,15160.34212663999,182.123366550004,50697.9396144 2025-11-20,17:39:44.000,324,11086261,-795,0,1763660383,15160.274763539994,182.13041568000335,50698.023459840006 2025-11-20,17:39:45.000,324,11086316,-795,0,1763660384,15160.207400439998,182.21500524000294,50698.05140832 2025-11-20,17:39:46.000,324,11086322,-795,0,1763660385,15160.133301029993,182.25025088999973,50698.03743408 2025-11-20,17:39:47.000,324,11086302,-795,0,1763660386,15160.065937929998,182.30664393000188,50698.023459840006 2025-11-20,17:39:48.000,324,11086304,-795,0,1763660387,15159.991838519993,182.34893870999804,50698.072369680005 2025-11-20,17:39:49.000,324,11086291,-795,0,1763660388,15159.931211729992,182.44057740000426,50698.03743408 2025-11-20,17:39:50.000,324,11086339,-795,0,1763660389,15159.931211729992,182.46172479000234,50698.0793568 2025-11-20,17:39:51.000,324,11086311,-795,0,1763660390,15159.917739110002,182.54631435000192,50698.05140832 2025-11-20,17:39:52.000,324,11086319,-795,0,1763660391,15159.836903390002,182.62385478000215,50698.0094856 2025-11-20,17:39:53.000,324,11086311,-795,0,1763660392,15159.850376009992,182.65205129999958,50697.98153712 2025-11-20,17:39:54.000,324,11086324,-795,0,1763660393,15159.816694460002,182.7295917299998,50697.953588640004 2025-11-20,17:39:55.000,324,11086251,-795,0,1763660394,15159.803221839997,182.79303390000132,50698.05839544 2025-11-20,17:39:56.000,324,11086274,-795,0,1763660395,15159.816694460002,182.8776234600009,50698.072369680005 2025-11-20,17:39:57.000,324,11086332,-795,0,1763660396,15159.789749219992,182.96926214999985,50697.94660152001 2025-11-20,17:39:58.000,324,11086322,-795,0,1763660397,15159.776276600001,183.025655190002,50698.04442120001 2025-11-20,17:39:59.000,324,11086318,-795,0,1763660398,15159.796485530002,183.0890973600035,50697.96756288001 2025-11-20,17:40:00.000,324,11086328,-795,0,1763660399,15159.789749219992,183.15253952999774,50697.96057576 2025-11-20,17:40:01.000,324,11086333,-795,0,1763660400,15159.796485530002,183.2371290900046,50697.96756288001 2025-11-20,17:40:02.000,324,11086318,-795,0,1763660401,15159.749331359992,183.3217186500042,50697.89769168001 2025-11-20,17:40:03.000,324,11086279,-795,0,1763660402,15159.702177189996,183.32876778000355,50697.904678800005 2025-11-20,17:40:04.000,324,11086268,-795,0,1763660403,15159.688704569991,183.42745560000185,50697.904678800005 2025-11-20,17:40:05.000,324,11086293,-795,0,1763660404,15159.695440880001,183.46270124999864,50697.96057576 2025-11-20,17:40:06.000,324,11086351,-795,0,1763660405,15159.621341469996,183.54729080999823,50697.93262728 2025-11-20,17:40:07.000,324,11086312,-675,0,1763660406,15159.560714679996,183.57548733000294,50697.92564016001 2025-11-20,17:40:08.000,324,11086289,-795,0,1763660407,15159.50682419999,183.63892950000445,50697.8697432 2025-11-20,17:40:09.000,324,11086278,-795,0,1763660408,15159.459670029995,183.67417515000125,50697.91865304 2025-11-20,17:40:10.000,324,11086291,-795,0,1763660409,15159.38557061999,183.70942079999804,50697.89769168001 2025-11-20,17:40:11.000,324,11086302,-795,0,1763660410,15159.399043239995,183.73761732000276,50697.96756288001 2025-11-20,17:40:12.000,324,11086346,-795,0,1763660411,15159.30473489999,183.83630514000106,50697.904678800005 2025-11-20,17:40:13.000,324,11086304,-795,0,1763660412,15159.26431703999,183.89974731000257,50697.89070456 2025-11-20,17:40:14.000,324,11086252,-795,0,1763660413,15159.24410810999,183.97023861000343,50697.84878184001 2025-11-20,17:40:15.000,324,11086311,-675,0,1763660414,15159.237371799994,184.0759755600011,50697.953588640004 2025-11-20,17:40:16.000,324,11086244,-795,0,1763660415,15159.217162869994,184.1394177300026,50697.96057576 2025-11-20,17:40:17.000,324,11086309,-795,0,1763660416,15159.176745009994,184.26630206999835,50698.05140832 2025-11-20,17:40:18.000,324,11086297,-795,0,1763660417,15159.109381909999,184.3226951100005,50697.96756288001 2025-11-20,17:40:19.000,324,11086289,-795,0,1763660418,15159.055491429994,184.4354811900048,50697.91865304 2025-11-20,17:40:20.000,324,11086324,-795,0,1763660419,15159.042018809989,184.56236553000053,50697.96057576 2025-11-20,17:40:21.000,324,11086312,-795,0,1763660420,15158.994864639993,184.68924987000355,50698.05140832 2025-11-20,17:40:22.000,324,11086302,-795,0,1763660421,15158.954446779993,184.80908507999993,50697.974550000006 2025-11-20,17:40:23.000,324,11086316,-795,0,1763660422,15158.880347369988,184.9430185500023,50697.98153712 2025-11-20,17:40:24.000,324,11086327,-795,0,1763660423,15158.819720580002,185.06990288999805,50697.91166592 2025-11-20,17:40:25.000,324,11086295,-795,0,1763660424,15158.846665819998,185.21793461999914,50697.974550000006 2025-11-20,17:40:26.000,324,11086315,-795,0,1763660425,15158.826456889998,185.33072070000344,50697.99551136001 2025-11-20,17:40:27.000,324,11086325,-795,0,1763660426,15158.799511650002,185.45055590999982,50697.92564016001 2025-11-20,17:40:28.000,324,11086344,-795,0,1763660427,15158.772566409993,185.56334199000412,50697.904678800005 2025-11-20,17:40:29.000,324,11086295,-795,0,1763660428,15158.718675930002,185.6831772000005,50697.834807600004 2025-11-20,17:40:30.000,324,11086270,-715,0,1763660429,15158.664785449997,185.77481588999945,50697.88371744 2025-11-20,17:40:31.000,324,11086310,-795,0,1763660430,15158.651312829992,185.88055284000438,50697.82782048001 2025-11-20,17:40:32.000,324,11086338,-795,0,1763660431,15158.610894969992,185.94399500999862,50697.7649364 2025-11-20,17:40:33.000,324,11086353,-795,0,1763660432,15158.530059249992,186.03563370000484,50697.75096216 2025-11-20,17:40:34.000,324,11086328,-795,0,1763660433,15158.496377700001,186.14841978000186,50697.77891064001 2025-11-20,17:40:35.000,324,11086280,-795,0,1763660434,15158.41554198,186.22596021000209,50697.84878184001 2025-11-20,17:40:36.000,324,11086290,-795,0,1763660435,15158.368387809991,186.26825498999824,50697.855768960006 2025-11-20,17:40:37.000,324,11086316,-795,0,1763660436,15158.31449733,186.35989368000446,50697.82083336 2025-11-20,17:40:38.000,324,11086328,-795,0,1763660437,15158.301024709996,186.4233358499987,50697.8697432 2025-11-20,17:40:39.000,324,11086327,-795,0,1763660438,15158.25387054,186.50087627999892,50697.92564016001 2025-11-20,17:40:40.000,324,11086347,-795,0,1763660439,15158.220188989995,186.52907280000363,50697.89070456 2025-11-20,17:40:41.000,324,11086298,-795,0,1763660440,15158.21345268,186.62776062000194,50697.94660152001 2025-11-20,17:40:42.000,324,11086324,-795,0,1763660441,15158.12588064999,186.69120279000344,50697.86275608 2025-11-20,17:40:43.000,324,11086296,-795,0,1763660442,15158.098935409995,186.76874322000367,50697.785897760004 2025-11-20,17:40:44.000,324,11086321,-795,0,1763660443,15158.06525385999,186.80398887000047,50697.7649364 2025-11-20,17:40:45.000,324,11086316,-795,0,1763660444,15158.078726479995,186.8462836500039,50697.82083336 2025-11-20,17:40:46.000,324,11086324,-795,0,1763660445,15158.119144339995,186.90972581999813,50697.834807600004 2025-11-20,17:40:47.000,324,11086273,-795,0,1763660446,15158.11240803,186.99431537999772,50697.785897760004 2025-11-20,17:40:48.000,324,11086340,-795,0,1763660447,15158.06525385999,187.01546277000307,50697.86275608 2025-11-20,17:40:49.000,324,11086275,-795,0,1763660448,15158.06525385999,187.07185580999794,50697.785897760004 2025-11-20,17:40:50.000,324,11086315,-795,0,1763660449,15158.058517549995,187.10005233000265,50697.82782048001 2025-11-20,17:40:51.000,324,11086333,-795,0,1763660450,15158.00462706999,187.14939623999817,50697.89769168001 2025-11-20,17:40:52.000,324,11086283,-795,0,1763660451,15157.96420920999,187.2269366699984,50697.688078080006 2025-11-20,17:40:53.000,324,11086312,-795,0,1763660452,15157.883373489989,187.2551331900031,50697.736987920005 2025-11-20,17:40:54.000,324,11086313,-795,0,1763660453,15157.876637179994,187.3397227500027,50697.806859120006 2025-11-20,17:40:55.000,324,11086365,-795,0,1763660454,15157.836219319994,187.3749683999995,50697.82083336 2025-11-20,17:40:56.000,324,11086297,-795,0,1763660455,15157.762119909989,187.44545970000036,50697.88371744 2025-11-20,17:40:57.000,324,11086322,-795,0,1763660456,15157.708229429998,187.5370983899993,50697.82782048001 2025-11-20,17:40:58.000,324,11086300,-795,0,1763660457,15157.654338949993,187.60758969000017,50697.77891064001 2025-11-20,17:40:59.000,324,11086295,-795,0,1763660458,15157.620657400003,187.6851301200004,50697.81384624 2025-11-20,17:41:00.000,324,11086296,-795,0,1763660459,15157.560030610002,187.72037577000447,50697.79288488 2025-11-20,17:41:01.000,324,11086333,-795,0,1763660460,15157.573503229993,187.8472601100002,50697.75794928001 2025-11-20,17:41:02.000,324,11086306,-795,0,1763660461,15157.506140129997,187.93889879999915,50697.834807600004 2025-11-20,17:41:03.000,324,11086332,-795,0,1763660462,15157.499403820002,188.0305374899981,50697.84878184001 2025-11-20,17:41:04.000,324,11086321,-795,0,1763660463,15157.485931199997,188.15037270000175,50697.79288488 2025-11-20,17:41:05.000,324,11086356,-795,0,1763660464,15157.526349059997,188.1785692199992,50697.89070456 2025-11-20,17:41:06.000,324,11086309,-795,0,1763660465,15157.553294299993,188.34774833999836,50697.79987200001 2025-11-20,17:41:07.000,324,11086316,-795,0,1763660466,15157.506140129997,188.48168181000074,50697.77192352 2025-11-20,17:41:08.000,324,11086309,-795,0,1763660467,15157.499403820002,188.60856615000375,50697.81384624 2025-11-20,17:41:09.000,324,11086305,-795,0,1763660468,15157.465722269997,188.70725397000206,50697.77192352 2025-11-20,17:41:10.000,324,11086324,-795,0,1763660469,15157.452249649992,188.81299091999972,50697.79987200001 2025-11-20,17:41:11.000,324,11086314,-795,0,1763660470,15157.438777030002,188.92577700000402,50697.86275608 2025-11-20,17:41:12.000,324,11086317,-795,0,1763660471,15157.337732380001,189.07380872999784,50697.73000080001 2025-11-20,17:41:13.000,324,11086308,-795,0,1763660472,15157.317523450001,189.17249655000342,50697.70205232 2025-11-20,17:41:14.000,324,11086322,-795,0,1763660473,15157.330996069992,189.32757741000387,50697.70903944001 2025-11-20,17:41:15.000,324,11086317,-795,0,1763660474,15157.297314520001,189.42626523000217,50697.73000080001 2025-11-20,17:41:16.000,324,11086331,-795,0,1763660475,15157.317523450001,189.49675653000304,50697.82083336 2025-11-20,17:41:17.000,324,11086323,-795,0,1763660476,15157.236687730001,189.63068999999814,50697.82782048001 2025-11-20,17:41:18.000,324,11086307,-795,0,1763660477,15157.216478800001,189.6870830400003,50697.834807600004 2025-11-20,17:41:19.000,324,11086334,-795,0,1763660478,15157.169324629991,189.76462347000052,50697.84179472 2025-11-20,17:41:20.000,324,11086311,-795,0,1763660479,15157.081752599996,189.84216390000074,50697.84878184001 2025-11-20,17:41:21.000,324,11086347,-795,0,1763660480,15157.021125809995,189.9126552000016,50697.77891064001 2025-11-20,17:41:22.000,324,11086307,-795,0,1763660481,15156.920081159995,189.96904824000376,50697.688078080006 2025-11-20,17:41:23.000,324,11086329,-795,0,1763660482,15156.879663299995,190.032490409998,50697.65314248 2025-11-20,17:41:24.000,324,11086307,-795,0,1763660483,15156.88639960999,190.08888345000014,50697.73000080001 2025-11-20,17:41:25.000,324,11086333,-795,0,1763660484,15156.839245439995,190.15232562000165,50697.71602656 2025-11-20,17:41:26.000,324,11086355,-795,0,1763660485,15156.798827579994,190.18757126999844,50697.70903944001 2025-11-20,17:41:27.000,324,11086354,-795,0,1763660486,15156.74493709999,190.26511169999867,50697.71602656 2025-11-20,17:41:28.000,324,11086343,-795,0,1763660487,15156.691046619999,190.32150474000082,50697.68109096001 2025-11-20,17:41:29.000,324,11086348,-795,0,1763660488,15156.643892449989,190.38494691000233,50697.736987920005 2025-11-20,17:41:30.000,324,11086320,-795,0,1763660489,15156.596738279994,190.4060943000004,50697.74397504 2025-11-20,17:41:31.000,324,11086267,-795,0,1763660490,15156.536111489993,190.47658560000127,50697.71602656 2025-11-20,17:41:32.000,324,11086309,-795,0,1763660491,15156.448539459998,190.49068386,50697.57628416 2025-11-20,17:41:33.000,324,11086306,-795,0,1763660492,15156.441803149988,190.57527341999958,50697.70205232 2025-11-20,17:41:34.000,324,11086303,-795,0,1763660493,15156.462012079988,190.63166646000172,50697.71602656 2025-11-20,17:41:35.000,324,11086313,-795,0,1763660494,15156.475484699993,190.65986297999916,50697.736987920005 2025-11-20,17:41:36.000,324,11086295,-795,0,1763660495,15156.468748389998,190.70920689000195,50697.73000080001 2025-11-20,17:41:37.000,324,11086334,-795,0,1763660496,15156.462012079988,190.7374034099994,50697.688078080006 2025-11-20,17:41:38.000,324,11086301,-795,0,1763660497,15156.468748389998,190.79379645000154,50697.67410384 2025-11-20,17:41:39.000,324,11086323,-715,0,1763660498,15156.482221009988,190.80789471000026,50697.65314248 2025-11-20,17:41:40.000,324,11086328,-795,0,1763660499,15156.462012079988,190.8642877500024,50697.688078080006 2025-11-20,17:41:41.000,324,11086328,-795,0,1763660500,15156.455275769993,190.90658252999856,50697.53436144 2025-11-20,17:41:42.000,324,11086315,-795,0,1763660501,15156.435066839993,190.948877310002,50697.54833568 2025-11-20,17:41:43.000,324,11086345,-795,0,1763660502,15156.482221009988,190.99117208999814,50697.58327128 2025-11-20,17:41:44.000,324,11086347,-795,0,1763660503,15156.488957319998,191.00527035000414,50697.59025840001 2025-11-20,17:41:45.000,324,11086315,-795,0,1763660504,15156.455275769993,191.04051600000093,50697.54134856001 2025-11-20,17:41:46.000,324,11086348,-795,0,1763660505,15156.462012079988,191.08985991000372,50697.51340008001 2025-11-20,17:41:47.000,324,11086342,-795,0,1763660506,15156.468748389998,191.13215468999988,50697.56230992001 2025-11-20,17:41:48.000,324,11086337,-795,0,1763660507,15156.448539459998,191.1603512100046,50697.520387200006 2025-11-20,17:41:49.000,324,11086324,-795,0,1763660508,15156.428330529998,191.20264599000075,50697.49243872001 2025-11-20,17:41:50.000,324,11086327,-795,0,1763660509,15156.435066839993,191.22379337999882,50697.56230992001 2025-11-20,17:41:51.000,324,11086313,-795,0,1763660510,15156.455275769993,191.26608816000225,50697.56230992001 2025-11-20,17:41:52.000,324,11086333,-795,0,1763660511,15156.421594219988,191.28018642000097,50697.42955464 2025-11-20,17:41:53.000,324,11086318,-795,0,1763660512,15156.435066839993,191.3083829399984,50697.39461904001 2025-11-20,17:41:54.000,324,11086323,-795,0,1763660513,15156.414857909993,191.31543206999777,50697.38763192 2025-11-20,17:41:55.000,324,11086306,-795,0,1763660514,15156.448539459998,191.37182510999992,50697.4155804 2025-11-20,17:41:56.000,324,11086346,-795,0,1763660515,15156.435066839993,191.37887423999928,50697.331734960004 2025-11-20,17:41:57.000,324,11086300,-795,0,1763660516,15156.435066839993,191.38592336999864,50697.39461904001 2025-11-20,17:41:58.000,324,11086337,-795,0,1763660517,15156.455275769993,191.40002163000463,50697.37365768001 2025-11-20,17:41:59.000,324,11086336,-795,0,1763660518,15156.448539459998,191.42821815000207,50697.39461904001 2025-11-20,17:42:00.000,324,11086273,-795,0,1763660519,15156.475484699993,191.43526728000143,50697.3806448 2025-11-20,17:42:01.000,324,11086312,-795,0,1763660520,15156.455275769993,191.49166032000358,50697.31776072 2025-11-20,17:42:02.000,324,11086326,-795,0,1763660521,15156.455275769993,191.5057585800023,50697.34570920001 2025-11-20,17:42:03.000,324,11086284,-795,0,1763660522,15156.414857909993,191.5057585800023,50697.26186376 2025-11-20,17:42:04.000,324,11086320,-795,0,1763660523,15156.401385290003,191.58329901000252,50697.26885088 2025-11-20,17:42:05.000,324,11086285,-795,0,1763660524,15156.394648979993,191.62559378999867,50697.233915280005 2025-11-20,17:42:06.000,324,11086279,-795,0,1763660525,15156.414857909993,191.66083944000275,50697.24788952 2025-11-20,17:42:07.000,324,11086275,-795,0,1763660526,15156.354231119993,191.66083944000275,50697.21994104 2025-11-20,17:42:08.000,324,11086277,-795,0,1763660527,15156.347494809997,191.7313307400036,50697.233915280005 2025-11-20,17:42:09.000,324,11086326,-795,0,1763660528,15156.347494809997,191.77362551999977,50697.17801832001 2025-11-20,17:42:10.000,324,11086266,-795,0,1763660529,15156.340758500002,191.80182204000448,50697.12910848001 2025-11-20,17:42:11.000,324,11086298,-795,0,1763660530,15156.354231119993,191.83001856000192,50697.164044080004 2025-11-20,17:42:12.000,324,11086296,-795,0,1763660531,15156.327285879997,191.85116595,50697.08718576001 2025-11-20,17:42:13.000,324,11086279,-795,0,1763660532,15156.334022189993,191.85116595,50697.05923728001 2025-11-20,17:42:14.000,324,11086304,-795,0,1763660533,15156.354231119993,191.88641160000407,50697.12212136 2025-11-20,17:42:15.000,324,11086290,-795,0,1763660534,15156.327285879997,191.85821507999935,50697.10116 2025-11-20,17:42:16.000,324,11086308,-795,0,1763660535,15156.320549570002,191.88641160000407,50697.15705696001 2025-11-20,17:42:17.000,324,11086259,-795,0,1763660536,15156.307076949997,191.89346073000343,50697.10814712001 2025-11-20,17:42:18.000,324,11086305,-795,0,1763660537,15156.293604329992,191.90050986000278,50697.164044080004 2025-11-20,17:42:19.000,324,11086293,-795,0,1763660538,15156.246450159997,191.8793624700047,50697.12212136 2025-11-20,17:42:20.000,324,11086252,-795,0,1763660539,15156.199295990002,191.90050986000278,50697.12910848001 2025-11-20,17:42:21.000,324,11086331,-795,0,1763660540,15156.179087060002,191.92165725000086,50697.10116 2025-11-20,17:42:22.000,324,11086261,-795,0,1763660541,15156.104987649996,191.95690289999766,50696.996353200004 2025-11-20,17:42:23.000,324,11086213,-795,0,1763660542,15156.030888239991,191.978050290003,50697.10116 2025-11-20,17:42:24.000,324,11086218,-795,0,1763660543,15156.003942999996,191.978050290003,50697.09417288 2025-11-20,17:42:25.000,324,11086286,-795,0,1763660544,15155.99720669,191.9991976800011,50697.05923728001 2025-11-20,17:42:26.000,324,11086279,-795,0,1763660545,15156.003942999996,192.03444332999788,50697.07321152 2025-11-20,17:42:27.000,324,11086294,-795,0,1763660546,15155.970261449991,192.08378724000067,50697.12910848001 2025-11-20,17:42:28.000,324,11086300,-795,0,1763660547,15155.95678883,192.13313115000346,50697.03827592001 2025-11-20,17:42:29.000,324,11086290,-795,0,1763660548,15155.943316209996,192.15427854000154,50697.066224400005 2025-11-20,17:42:30.000,324,11086263,-795,0,1763660549,15155.950052519991,192.17542592999962,50697.04526304 2025-11-20,17:42:31.000,324,11086319,-795,0,1763660550,15155.89616204,192.23886810000113,50697.066224400005 2025-11-20,17:42:32.000,324,11086288,-795,0,1763660551,15155.86921679999,192.25296635999985,50697.05225016 2025-11-20,17:42:33.000,324,11086248,-795,0,1763660552,15155.82879893999,192.29526114000328,50696.898533520005 2025-11-20,17:42:34.000,324,11086299,-795,0,1763660553,15155.882689419996,192.35870331000478,50697.12910848001 2025-11-20,17:42:35.000,324,11086272,-795,0,1763660554,15155.84900786999,192.4080472200003,50697.03827592001 2025-11-20,17:42:36.000,324,11086305,-795,0,1763660555,15155.882689419996,192.45034200000373,50697.03827592001 2025-11-20,17:42:37.000,324,11086268,-795,0,1763660556,15155.862480489996,192.5067350399986,50696.98237896 2025-11-20,17:42:38.000,324,11086295,-795,0,1763660557,15155.86921679999,192.51378416999796,50697.01032744001 2025-11-20,17:42:39.000,324,11086296,-795,0,1763660558,15155.88942572999,192.54902982000203,50696.93346912 2025-11-20,17:42:40.000,324,11086298,-795,0,1763660559,15155.89616204,192.61247199000354,50696.94045624001 2025-11-20,17:42:41.000,324,11086334,-795,0,1763660560,15155.923107279996,192.66181589999906,50696.90552064 2025-11-20,17:42:42.000,324,11086270,-795,0,1763660561,15155.950052519991,192.69706155000313,50696.947443360004 2025-11-20,17:42:43.000,324,11086286,-795,0,1763660562,15155.990470379991,192.7182089400012,50696.82167520001 2025-11-20,17:42:44.000,324,11086318,-795,0,1763660563,15155.9365799,192.753454589998,50696.68891992 2025-11-20,17:42:45.000,324,11086217,-795,0,1763660564,15156.030888239991,192.8027985000008,50696.91250776 2025-11-20,17:42:46.000,324,11086318,-795,0,1763660565,15156.091515029992,192.8168967599995,50696.87757216 2025-11-20,17:42:47.000,324,11086279,-795,0,1763660566,15156.118460270001,192.80984763000015,50696.87058504001 2025-11-20,17:42:48.000,324,11086294,-795,0,1763660567,15156.165614439997,192.83099501999823,50696.91949488001 2025-11-20,17:42:49.000,324,11086302,-795,0,1763660568,15156.152141819992,192.83099501999823,50696.83564944 2025-11-20,17:42:50.000,324,11086270,-795,0,1763660569,15156.172350749992,192.83099501999823,50696.87058504001 2025-11-20,17:42:51.000,324,11086294,-795,0,1763660570,15156.125196579997,192.80984763000015,50696.849623680006 2025-11-20,17:42:52.000,324,11086313,-795,0,1763660571,15156.051097169991,192.8027985000008,50696.7168684 2025-11-20,17:42:53.000,324,11086260,-795,0,1763660572,15156.044360859996,192.80984763000015,50696.77276536001 2025-11-20,17:42:54.000,324,11086271,-795,0,1763660573,15156.057833480001,192.74640545999864,50696.898533520005 2025-11-20,17:42:55.000,324,11086280,-795,0,1763660574,15155.983734069996,192.767552850004,50696.89154640001 2025-11-20,17:42:56.000,324,11086326,-795,0,1763660575,15155.970261449991,192.69001242000377,50696.90552064 2025-11-20,17:42:57.000,324,11086304,-795,0,1763660576,15155.9365799,192.67591415999777,50696.94045624001 2025-11-20,17:42:58.000,324,11086285,-795,0,1763660577,15155.87595311,192.63361938000162,50696.95443048 2025-11-20,17:42:59.000,324,11086316,-795,0,1763660578,15155.822062629995,192.61247199000354,50696.94045624001 2025-11-20,17:43:00.000,324,11086290,-795,0,1763660579,15155.75469953,192.59837373000482,50696.98237896 2025-11-20,17:43:01.000,324,11086319,-795,0,1763660580,15155.69407274,192.56312808000075,50696.91949488001 2025-11-20,17:43:02.000,324,11086319,-795,0,1763660581,15155.62670963999,192.56312808000075,50696.86359792 2025-11-20,17:43:03.000,324,11086322,-795,0,1763660582,15155.56608284999,192.60542286000418,50696.83564944 2025-11-20,17:43:04.000,324,11086331,-795,0,1763660583,15155.57281916,192.62657025000226,50696.87058504001 2025-11-20,17:43:05.000,324,11086290,-795,0,1763660584,15155.58629177999,192.63361938000162,50696.8566108 2025-11-20,17:43:06.000,324,11086315,-795,0,1763660585,15155.579555469994,192.67591415999777,50696.95443048 2025-11-20,17:43:07.000,324,11086309,-795,0,1763660586,15155.559346539994,192.69706155000313,50696.89154640001 2025-11-20,17:43:08.000,324,11086314,-795,0,1763660587,15155.451565579999,192.73230719999992,50696.83564944 2025-11-20,17:43:09.000,324,11086310,-795,0,1763660588,15155.50545605999,192.73230719999992,50696.8566108 2025-11-20,17:43:10.000,324,11086348,-795,0,1763660589,15155.518928679994,192.74640545999864,50696.93346912 2025-11-20,17:43:11.000,324,11086322,-795,0,1763660590,15155.52566498999,192.8027985000008,50696.90552064 2025-11-20,17:43:12.000,324,11086310,-795,0,1763660591,15155.512192369999,192.8027985000008,50696.79372672001 2025-11-20,17:43:13.000,324,11086301,-795,0,1763660592,15155.498719749994,192.8662406700023,50696.779752480004 2025-11-20,17:43:14.000,324,11086312,-795,0,1763660593,15155.498719749994,192.82394588999887,50696.7168684 2025-11-20,17:43:15.000,324,11086306,-795,0,1763660594,15155.52566498999,192.85214241000358,50696.80770096 2025-11-20,17:43:16.000,324,11086315,-795,0,1763660595,15155.532401299999,192.83804415000486,50696.800713840006 2025-11-20,17:43:17.000,324,11086294,-795,0,1763660596,15155.539137609994,192.82394588999887,50696.80770096 2025-11-20,17:43:18.000,324,11086316,-795,0,1763660597,15155.451565579999,192.78870024000207,50696.72385552001 2025-11-20,17:43:19.000,324,11086286,-795,0,1763660598,15155.458301889994,192.77460198000335,50696.67494568001 2025-11-20,17:43:20.000,324,11086293,-795,0,1763660599,15155.438092959994,192.7816511100027,50696.730842640005 2025-11-20,17:43:21.000,324,11086336,-795,0,1763660600,15155.357257239993,192.7816511100027,50696.70289416001 2025-11-20,17:43:22.000,324,11086272,-795,0,1763660601,15155.262948899988,192.73935632999928,50696.57013888 2025-11-20,17:43:23.000,324,11086297,-795,0,1763660602,15155.236003659993,192.71115981000185,50696.70289416001 2025-11-20,17:43:24.000,324,11086293,-795,0,1763660603,15155.202322109988,192.74640545999864,50696.84263656001 2025-11-20,17:43:25.000,324,11086276,-795,0,1763660604,15155.182113180002,192.66181589999906,50696.79372672001 2025-11-20,17:43:26.000,324,11086287,-795,0,1763660605,15155.134959009993,192.66886502999841,50696.86359792 2025-11-20,17:43:27.000,324,11086289,-795,0,1763660606,15155.114750079993,192.64066851000098,50696.81468808 2025-11-20,17:43:28.000,324,11086229,-795,0,1763660607,15155.101277460002,192.62657025000226,50696.779752480004 2025-11-20,17:43:29.000,324,11086302,-795,0,1763660608,15155.047386979997,192.63361938000162,50696.75180400001 2025-11-20,17:43:30.000,324,11086301,-795,0,1763660609,15155.074332219992,192.59837373000482,50696.75180400001 2025-11-20,17:43:31.000,324,11086265,-795,0,1763660610,15155.060859600002,192.59837373000482,50696.7168684 2025-11-20,17:43:32.000,324,11086291,-795,0,1763660611,15154.986760189997,192.53493156000332,50696.62603584001 2025-11-20,17:43:33.000,324,11086284,-795,0,1763660612,15155.006969119997,192.53493156000332,50696.68891992 2025-11-20,17:43:34.000,324,11086289,-795,0,1763660613,15155.067595909997,192.5208333000046,50696.67494568001 2025-11-20,17:43:35.000,324,11086282,-795,0,1763660614,15155.101277460002,192.52788243000396,50696.66795856 2025-11-20,17:43:36.000,324,11086307,-795,0,1763660615,15155.128222699997,192.5560789500014,50696.64001008 2025-11-20,17:43:37.000,324,11086261,-795,0,1763660616,15155.195585799993,192.54902982000203,50696.681932800006 2025-11-20,17:43:38.000,324,11086276,-795,0,1763660617,15155.283157829988,192.5913245999982,50696.70289416001 2025-11-20,17:43:39.000,324,11086285,-795,0,1763660618,15155.310103069998,192.5560789500014,50696.64001008 2025-11-20,17:43:40.000,324,11086281,-795,0,1763660619,15155.350520929998,192.5208333000046,50696.64001008 2025-11-20,17:43:41.000,324,11086315,-795,0,1763660620,15155.438092959994,192.49968590999924,50696.58411312001 2025-11-20,17:43:42.000,324,11086325,-795,0,1763660621,15155.491983439999,192.47853852000117,50696.53520328001 2025-11-20,17:43:43.000,324,11086294,-795,0,1763660622,15155.491983439999,192.4573911300031,50696.30462832 2025-11-20,17:43:44.000,324,11086316,-795,0,1763660623,15155.65365488,192.45034200000373,50696.493280560004 2025-11-20,17:43:45.000,324,11086298,-795,0,1763660624,15155.71428167,192.42919460999838,50696.402448 2025-11-20,17:43:46.000,324,11086302,-795,0,1763660625,15155.83553525,192.41509634999966,50696.42340936 2025-11-20,17:43:47.000,324,11086306,-795,0,1763660626,15155.89616204,192.39394896000158,50696.444370720004 2025-11-20,17:43:48.000,324,11086310,-795,0,1763660627,15155.983734069996,192.35165417999815,50696.36052528 2025-11-20,17:43:49.000,324,11086288,-795,0,1763660628,15156.084778719996,192.31640853000135,50696.36751240001 2025-11-20,17:43:50.000,324,11086281,-795,0,1763660629,15156.125196579997,192.29526114000328,50696.402448 2025-11-20,17:43:51.000,324,11086243,-795,0,1763660630,15156.259922780002,192.2459172300005,50696.41642224001 2025-11-20,17:43:52.000,324,11086290,-795,0,1763660631,15156.212768609992,192.2106715800037,50696.04610488 2025-11-20,17:43:53.000,324,11086312,-795,0,1763660632,15156.381176360002,192.11903289000475,50696.36751240001 2025-11-20,17:43:54.000,324,11086314,-795,0,1763660633,15156.462012079988,192.03444332999788,50696.38847376001 2025-11-20,17:43:55.000,324,11086310,-795,0,1763660634,15156.502429939988,191.99214855000173,50696.465332080006 2025-11-20,17:43:56.000,324,11086185,-795,0,1763660635,15156.509166249998,191.92165725000086,50696.50026768 2025-11-20,17:43:57.000,324,11086284,-795,0,1763660636,15156.549584109998,191.80887117000384,50696.45834496001 2025-11-20,17:43:58.000,324,11086301,-795,0,1763660637,15156.576529349994,191.72428161000425,50696.38148664 2025-11-20,17:43:59.000,324,11086292,-795,0,1763660638,15156.583265659989,191.67493770000146,50696.30462832 2025-11-20,17:44:00.000,324,11086315,-795,0,1763660639,15156.536111489993,191.61854465999932,50696.325589680004 2025-11-20,17:44:01.000,324,11086342,-795,0,1763660640,15156.556320419993,191.56215162000444,50696.26969272001 2025-11-20,17:44:02.000,324,11086318,-795,0,1763660641,15156.475484699993,191.519856840001,50696.16488592 2025-11-20,17:44:03.000,324,11086336,-795,0,1763660642,15156.556320419993,191.5057585800023,50696.26969272001 2025-11-20,17:44:04.000,324,11086307,-795,0,1763660643,15156.616947209994,191.5057585800023,50696.25571848 2025-11-20,17:44:05.000,324,11086296,-795,0,1763660644,15156.616947209994,191.5410042299991,50696.23475712 2025-11-20,17:44:06.000,324,11086289,-795,0,1763660645,15156.717991859994,191.49870945000293,50696.28366696 2025-11-20,17:44:07.000,324,11086326,-795,0,1763660646,15156.738200789994,191.53395509999973,50696.325589680004 2025-11-20,17:44:08.000,324,11086309,-795,0,1763660647,15156.77188234,191.54805335999845,50696.325589680004 2025-11-20,17:44:09.000,324,11086275,-795,0,1763660648,15156.84598174999,191.5692007500038,50696.20680864 2025-11-20,17:44:10.000,324,11086307,-795,0,1763660649,15156.85271806,191.57624988000316,50696.11597608 2025-11-20,17:44:11.000,324,11086316,-795,0,1763660650,15156.96723532999,191.56215162000444,50696.1928344 2025-11-20,17:44:12.000,324,11086328,-795,0,1763660651,15156.920081159995,191.59034814000188,50695.90636248 2025-11-20,17:44:13.000,324,11086322,-715,0,1763660652,15157.06827997999,191.5551024899978,50695.95527232001 2025-11-20,17:44:14.000,324,11086239,-795,0,1763660653,15157.19626987,191.54805335999845,50696.0181564 2025-11-20,17:44:15.000,324,11086339,-795,0,1763660654,15157.243424039996,191.53395509999973,50696.011169280006 2025-11-20,17:44:16.000,324,11086266,-795,0,1763660655,15157.317523450001,191.5057585800023,50696.04610488 2025-11-20,17:44:17.000,324,11086342,-795,0,1763660656,15157.330996069992,191.44936554000014,50696.03911776 2025-11-20,17:44:18.000,324,11086306,-795,0,1763660657,15157.398359170002,191.46346379999886,50696.02514352 2025-11-20,17:44:19.000,324,11086303,-795,0,1763660658,15157.425304409997,191.392972499998,50696.05309200001 2025-11-20,17:44:20.000,324,11086284,-795,0,1763660659,15157.512876439992,191.3577268500012,50696.09501472 2025-11-20,17:44:21.000,324,11086282,-795,0,1763660660,15157.499403820002,191.35067772000184,50696.08104048001 2025-11-20,17:44:22.000,324,11086313,-795,0,1763660661,15157.411831789992,191.28723555000033,50695.85046552 2025-11-20,17:44:23.000,324,11086289,-755,0,1763660662,15157.519612750002,191.22379337999882,50696.04610488 2025-11-20,17:44:24.000,324,11086305,-795,0,1763660663,15157.573503229993,191.1744494700033,50696.09501472 2025-11-20,17:44:25.000,324,11086295,-795,0,1763660664,15157.553294299993,191.1744494700033,50696.06706624 2025-11-20,17:44:26.000,324,11086299,-795,0,1763660665,15157.586975849998,191.08985991000372,50696.08104048001 2025-11-20,17:44:27.000,324,11086316,-795,0,1763660666,15157.566766919997,191.09690904000308,50696.0181564 2025-11-20,17:44:28.000,324,11086341,-795,0,1763660667,15157.593712159993,191.05461425999965,50696.07405336 2025-11-20,17:44:29.000,324,11086262,-795,0,1763660668,15157.620657400003,191.02641774000222,50696.15091168001 2025-11-20,17:44:30.000,324,11086310,-795,0,1763660669,15157.560030610002,191.04051600000093,50696.108988960004 2025-11-20,17:44:31.000,324,11086211,-795,0,1763660670,15157.560030610002,191.08985991000372,50696.227770000005 2025-11-20,17:44:32.000,324,11086303,-795,0,1763660671,15157.479194890002,191.08985991000372,50696.02514352 2025-11-20,17:44:33.000,324,11086307,-795,0,1763660672,15157.485931199997,191.12510556000052,50696.10200184001 2025-11-20,17:44:34.000,324,11086255,-795,0,1763660673,15157.506140129997,191.1744494700033,50696.21379576 2025-11-20,17:44:35.000,324,11086362,-795,0,1763660674,15157.492667509992,191.21674424999946,50696.23475712 2025-11-20,17:44:36.000,324,11086338,-795,0,1763660675,15157.479194890002,191.23084250999818,50696.2627056 2025-11-20,17:44:37.000,324,11086311,-795,0,1763660676,15157.458985960002,191.25198990000354,50696.19982152001 2025-11-20,17:44:38.000,324,11086349,-795,0,1763660677,15157.458985960002,191.28723555000033,50696.276679840004 2025-11-20,17:44:39.000,324,11086326,-795,0,1763660678,15157.506140129997,191.30133380999905,50696.28366696 2025-11-20,17:44:40.000,324,11086328,-795,0,1763660679,15157.533085369992,191.28723555000033,50696.31161544 2025-11-20,17:44:41.000,324,11086308,-795,0,1763660680,15157.512876439992,191.2731372900016,50696.18584728 2025-11-20,17:44:42.000,324,11086287,-795,0,1763660681,15157.438777030002,191.23084250999818,50696.04610488 2025-11-20,17:44:43.000,324,11086309,-795,0,1763660682,15157.533085369992,191.21674424999946,50696.12296320001 2025-11-20,17:44:44.000,324,11086312,-795,0,1763660683,15157.607184779998,191.2096951200001,50696.29065408001 2025-11-20,17:44:45.000,324,11086304,-795,0,1763660684,15157.634130019993,191.1462529499986,50696.227770000005 2025-11-20,17:44:46.000,324,11086326,-795,0,1763660685,15157.694756809993,191.12510556000052,50696.29065408001 2025-11-20,17:44:47.000,324,11086338,-795,0,1763660686,15157.728438359998,191.13920381999924,50696.21379576 2025-11-20,17:44:48.000,324,11086321,-795,0,1763660687,15157.748647289998,191.12510556000052,50696.29065408001 2025-11-20,17:44:49.000,324,11086293,-795,0,1763660688,15157.741910979988,191.09690904000308,50696.16488592 2025-11-20,17:44:50.000,324,11086277,-795,0,1763660689,15157.775592529993,191.1462529499986,50696.178860160006 2025-11-20,17:44:51.000,324,11086292,-795,0,1763660690,15157.768856219998,191.1744494700033,50696.30462832 2025-11-20,17:44:52.000,324,11086303,-795,0,1763660691,15157.674547879993,191.23789164000482,50696.13693744 2025-11-20,17:44:53.000,324,11086307,-795,0,1763660692,15157.634130019993,191.32953033000376,50696.15091168001 2025-11-20,17:44:54.000,324,11086260,-795,0,1763660693,15157.634130019993,191.41411989000335,50696.31860256001 2025-11-20,17:44:55.000,324,11086314,-795,0,1763660694,15157.620657400003,191.44936554000014,50696.29065408001 2025-11-20,17:44:56.000,324,11086287,-795,0,1763660695,15157.647602639998,191.5692007500038,50696.346551040006 2025-11-20,17:44:57.000,324,11086258,-795,0,1763660696,15157.499403820002,191.66083944000275,50696.37449952 2025-11-20,17:44:58.000,324,11086321,-795,0,1763660697,15157.479194890002,191.74542900000233,50696.2627056 2025-11-20,17:44:59.000,324,11086281,-795,0,1763660698,15157.458985960002,191.83706769000128,50696.3325768 2025-11-20,17:45:00.000,324,11086309,-795,0,1763660699,15157.357941310001,191.92165725000086,50696.36751240001 2025-11-20,17:45:01.000,324,11086323,-795,0,1763660700,15157.310787139992,192.04854159000388,50696.37449952 2025-11-20,17:45:02.000,324,11086300,-795,0,1763660701,15157.19626987,192.14722941000218,50696.227770000005 2025-11-20,17:45:03.000,324,11086315,-795,0,1763660702,15157.13564308,192.28821201000392,50696.28366696 2025-11-20,17:45:04.000,324,11086284,-795,0,1763660703,15157.15585201,192.35165417999815,50696.465332080006 2025-11-20,17:45:05.000,324,11086287,-795,0,1763660704,15157.10869783999,192.42919460999838,50696.45135784 2025-11-20,17:45:06.000,324,11086290,-795,0,1763660705,15157.10869783999,192.51378416999796,50696.465332080006 2025-11-20,17:45:07.000,324,11086323,-795,0,1763660706,15157.09522522,192.58427546999883,50696.45135784 2025-11-20,17:45:08.000,324,11086261,-795,0,1763660707,15157.08848890999,192.66181589999906,50696.48629344001 2025-11-20,17:45:09.000,324,11086289,-795,0,1763660708,15157.08848890999,192.67591415999777,50696.45834496001 2025-11-20,17:45:10.000,324,11086289,-795,0,1763660709,15157.081752599996,192.69706155000313,50696.40943512 2025-11-20,17:45:11.000,324,11086341,-795,0,1763660710,15157.13564308,192.7816511100027,50696.38847376001 2025-11-20,17:45:12.000,324,11086318,-795,0,1763660711,15157.041334739995,192.7816511100027,50696.26969272001 2025-11-20,17:45:13.000,324,11086312,-795,0,1763660712,15157.13564308,192.85919154000294,50696.43738360001 2025-11-20,17:45:14.000,324,11086325,-795,0,1763660713,15157.11543415,192.90853544999845,50696.45135784 2025-11-20,17:45:15.000,324,11086331,-795,0,1763660714,15157.101961529996,193.00017414000467,50696.45135784 2025-11-20,17:45:16.000,324,11086312,-795,0,1763660715,15157.09522522,193.07066543999827,50696.444370720004 2025-11-20,17:45:17.000,324,11086355,-795,0,1763660716,15157.061543669995,193.1623041300045,50696.50026768 2025-11-20,17:45:18.000,324,11086311,-795,0,1763660717,15157.05480736,193.19754978000128,50696.54917752 2025-11-20,17:45:19.000,324,11086344,-795,0,1763660718,15156.99418057,193.2398445600047,50696.493280560004 2025-11-20,17:45:20.000,324,11086334,-795,0,1763660719,15156.960499019995,193.33853238000302,50696.54917752 2025-11-20,17:45:21.000,324,11086306,-795,0,1763660720,15156.90660853999,193.40197455000452,50696.612061600004 2025-11-20,17:45:22.000,324,11086312,-795,0,1763660721,15156.76514602999,193.4583675899994,50696.444370720004 2025-11-20,17:45:23.000,324,11086317,-795,0,1763660722,15156.751673409999,193.53590801999962,50696.4723192 2025-11-20,17:45:24.000,324,11086318,-795,0,1763660723,15156.72472816999,193.59935019000113,50696.48629344001 2025-11-20,17:45:25.000,324,11086335,-795,0,1763660724,15156.670837689999,193.6204975799992,50696.53520328001 2025-11-20,17:45:26.000,324,11086303,-795,0,1763660725,15156.697782929994,193.64869410000392,50696.55616464001 2025-11-20,17:45:27.000,324,11086267,-795,0,1763660726,15156.664101379989,193.669841490002,50696.563151760005 2025-11-20,17:45:28.000,324,11086358,-795,0,1763660727,15156.623683519989,193.69803800999944,50696.577126 2025-11-20,17:45:29.000,324,11086301,-795,0,1763660728,15156.610210899998,193.72623453000415,50696.59808736 2025-11-20,17:45:30.000,324,11086330,-795,0,1763660729,15156.590001969998,193.79672582999774,50696.57013888 2025-11-20,17:45:31.000,324,11086305,-795,0,1763660730,15156.549584109998,193.8178732200031,50696.43738360001 2025-11-20,17:45:32.000,324,11086313,-795,0,1763660731,15156.387912669998,193.88836452000396,50696.22078288001 2025-11-20,17:45:33.000,324,11086330,-795,0,1763660732,15156.488957319998,194.00115060000098,50696.52821616 2025-11-20,17:45:34.000,324,11086326,-795,0,1763660733,15156.448539459998,194.113936679998,50696.50026768 2025-11-20,17:45:35.000,324,11086308,-795,0,1763660734,15156.374440049993,194.20557537000423,50696.465332080006 2025-11-20,17:45:36.000,324,11086323,-795,0,1763660735,15156.313813259992,194.36770536000404,50696.465332080006 2025-11-20,17:45:37.000,324,11086299,-795,0,1763660736,15156.280131710002,194.50163882999914,50696.48629344001 2025-11-20,17:45:38.000,324,11086310,-795,0,1763660737,15156.219504920002,194.57213013,50696.43738360001 2025-11-20,17:45:39.000,324,11086312,-795,0,1763660738,15156.172350749992,194.70606360000238,50696.45834496001 2025-11-20,17:45:40.000,324,11086320,-795,0,1763660739,15156.091515029992,194.83294793999812,50696.4723192 2025-11-20,17:45:41.000,324,11086352,-795,0,1763660740,15156.084778719996,194.84704620000412,50696.40943512 2025-11-20,17:45:42.000,324,11086328,-795,0,1763660741,15155.9365799,194.9668814100005,50696.21379576 2025-11-20,17:45:43.000,324,11086319,-795,0,1763660742,15156.030888239991,195.0655692299988,50696.402448 2025-11-20,17:45:44.000,324,11086344,-795,0,1763660743,15155.97699776,195.13606052999967,50696.31860256001 2025-11-20,17:45:45.000,324,11086348,-755,0,1763660744,15155.983734069996,195.2276992199986,50696.36751240001 2025-11-20,17:45:46.000,324,11086323,-795,0,1763660745,15155.9365799,195.29819051999948,50696.41642224001 2025-11-20,17:45:47.000,324,11086305,-795,0,1763660746,15155.950052519991,195.3757309499997,50696.38148664 2025-11-20,17:45:48.000,324,11086309,-795,0,1763660747,15155.97699776,195.43212399000186,50696.402448 2025-11-20,17:45:49.000,324,11086299,-795,0,1763660748,15155.97699776,195.46736963999865,50696.297641200006 2025-11-20,17:45:50.000,324,11086307,-795,0,1763660749,15155.990470379991,195.51671355000144,50696.35353816 2025-11-20,17:45:51.000,324,11086308,-795,0,1763660750,15155.990470379991,195.54491006999888,50696.36751240001 2025-11-20,17:45:52.000,324,11086312,-795,0,1763660751,15155.902898349996,195.53786093999952,50696.16488592 2025-11-20,17:45:53.000,324,11086314,-795,0,1763660752,15155.990470379991,195.55900833000487,50696.31161544 2025-11-20,17:45:54.000,324,11086343,-795,0,1763660753,15155.990470379991,195.60130311000103,50696.26969272001 2025-11-20,17:45:55.000,324,11086282,-795,0,1763660754,15156.044360859996,195.60130311000103,50696.31860256001 2025-11-20,17:45:56.000,324,11086347,-795,0,1763660755,15156.037624550001,195.61540136999974,50696.276679840004 2025-11-20,17:45:57.000,324,11086312,-795,0,1763660756,15156.057833480001,195.5872048500023,50696.21379576 2025-11-20,17:45:58.000,324,11086311,-795,0,1763660757,15156.044360859996,195.54491006999888,50696.24174424 2025-11-20,17:45:59.000,324,11086312,-795,0,1763660758,15156.091515029992,195.60130311000103,50696.23475712 2025-11-20,17:46:00.000,324,11086303,-795,0,1763660759,15156.071306099991,195.6224504999991,50696.20680864 2025-11-20,17:46:01.000,324,11086292,-795,0,1763660760,15156.118460270001,195.65064702000382,50696.24174424 2025-11-20,17:46:02.000,324,11086325,-795,0,1763660761,15156.010679309991,195.61540136999974,50695.92732384 2025-11-20,17:46:03.000,324,11086309,-795,0,1763660762,15156.078042410001,195.5872048500023,50696.03911776 2025-11-20,17:46:04.000,324,11086360,-795,0,1763660763,15156.152141819992,195.58015572000295,50696.20680864 2025-11-20,17:46:05.000,324,11086310,-795,0,1763660764,15156.152141819992,195.55900833000487,50696.129950320006 2025-11-20,17:46:06.000,324,11086306,-795,0,1763660765,15156.165614439997,195.55195919999824,50696.129950320006 2025-11-20,17:46:07.000,324,11086294,-795,0,1763660766,15156.158878130002,195.50261529000272,50696.18584728 2025-11-20,17:46:08.000,324,11086284,-795,0,1763660767,15156.131932889992,195.53081181000016,50696.18584728 2025-11-20,17:46:09.000,324,11086340,-795,0,1763660768,15156.091515029992,195.53081181000016,50696.0880276 2025-11-20,17:46:10.000,324,11086312,-795,0,1763660769,15156.051097169991,195.56605746000423,50696.10200184001 2025-11-20,17:46:11.000,324,11086325,-795,0,1763660770,15156.057833480001,195.63654875999782,50696.129950320006 2025-11-20,17:46:12.000,324,11086286,-795,0,1763660771,15155.95678883,195.5872048500023,50695.843478400006 2025-11-20,17:46:13.000,324,11086294,-795,0,1763660772,15156.030888239991,195.63654875999782,50696.060079120005 2025-11-20,17:46:14.000,324,11086328,-795,0,1763660773,15156.071306099991,195.6858926700006,50696.0880276 2025-11-20,17:46:15.000,324,11086265,-795,0,1763660774,15156.051097169991,195.71408918999805,50696.08104048001 2025-11-20,17:46:16.000,324,11086293,-795,0,1763660775,15156.064569789996,195.75638397000148,50696.03911776 2025-11-20,17:46:17.000,324,11086291,-795,0,1763660776,15156.030888239991,195.74933484000212,50695.990207920004 2025-11-20,17:46:18.000,324,11086308,-795,0,1763660777,15156.057833480001,195.78458048999892,50696.0181564 2025-11-20,17:46:19.000,324,11086328,-795,0,1763660778,15156.017415620001,195.78458048999892,50696.02514352 2025-11-20,17:46:20.000,324,11086290,-795,0,1763660779,15156.044360859996,195.82687527000235,50695.99719504 2025-11-20,17:46:21.000,324,11086300,-795,0,1763660780,15156.078042410001,195.86212091999914,50695.90636248 2025-11-20,17:46:22.000,324,11086287,-795,0,1763660781,15156.024151929996,195.82687527000235,50695.81552992001 2025-11-20,17:46:23.000,324,11086280,-795,0,1763660782,15156.111723959992,195.8832683100045,50695.85745264 2025-11-20,17:46:24.000,324,11086298,-795,0,1763660783,15156.158878130002,195.8691700499985,50696.00418216001 2025-11-20,17:46:25.000,324,11086289,-795,0,1763660784,15156.152141819992,195.84802266000042,50695.990207920004 2025-11-20,17:46:26.000,324,11086316,-795,0,1763660785,15156.185823369997,195.85507178999978,50695.9482852 2025-11-20,17:46:27.000,324,11086308,-795,0,1763660786,15156.172350749992,195.87621917999786,50695.90636248 2025-11-20,17:46:28.000,324,11086299,-795,0,1763660787,15156.192559679992,195.84802266000042,50695.9482852 2025-11-20,17:46:29.000,324,11086326,-795,0,1763660788,15156.199295990002,195.8339244000017,50695.97623368 2025-11-20,17:46:30.000,324,11086345,-795,0,1763660789,15156.185823369997,195.82687527000235,50695.97623368 2025-11-20,17:46:31.000,324,11086320,-795,0,1763660790,15156.226241229997,195.84097353000107,50695.92033672 2025-11-20,17:46:32.000,324,11086256,-795,0,1763660791,15156.199295990002,195.84097353000107,50695.78758144001 2025-11-20,17:46:33.000,324,11086277,-795,0,1763660792,15156.206032299997,195.8339244000017,50695.81552992001 2025-11-20,17:46:34.000,324,11086294,-795,0,1763660793,15156.273395399992,195.84802266000042,50695.892388240005 2025-11-20,17:46:35.000,324,11086267,-795,0,1763660794,15156.300340640002,195.8691700499985,50695.96924656 2025-11-20,17:46:36.000,324,11086304,-795,0,1763660795,15156.293604329992,195.89031744000386,50695.962259440006 2025-11-20,17:46:37.000,324,11086330,-795,0,1763660796,15156.259922780002,195.91146483000193,50695.91334960001 2025-11-20,17:46:38.000,324,11086298,-795,0,1763660797,15156.286868019997,195.93966134999937,50695.96924656 2025-11-20,17:46:39.000,324,11086293,-795,0,1763660798,15156.293604329992,195.98900526000216,50695.92732384 2025-11-20,17:46:40.000,324,11086306,-795,0,1763660799,15156.293604329992,196.00310352000088,50695.98322080001 2025-11-20,17:46:41.000,324,11086324,-795,0,1763660800,15156.273395399992,196.05949656000303,50695.92732384 2025-11-20,17:46:42.000,324,11086298,-795,0,1763660801,15156.111723959992,196.10884046999854,50695.64783904001 2025-11-20,17:46:43.000,324,11086299,-795,0,1763660802,15156.253186469992,196.17228264000005,50695.95527232001 2025-11-20,17:46:44.000,324,11086319,-795,0,1763660803,15156.246450159997,196.20752829000412,50695.97623368 2025-11-20,17:46:45.000,324,11086278,-795,0,1763660804,15156.199295990002,196.29916698000306,50695.86443976001 2025-11-20,17:46:46.000,324,11086262,-795,0,1763660805,15156.185823369997,196.34146175999922,50695.85046552 2025-11-20,17:46:47.000,324,11086325,-795,0,1763660806,15156.206032299997,196.390805670002,50695.82950416 2025-11-20,17:46:48.000,324,11086296,-795,0,1763660807,15156.185823369997,196.4119530600001,50695.83649128001 2025-11-20,17:46:49.000,324,11086291,-795,0,1763660808,15156.206032299997,196.48244436000095,50695.78059432 2025-11-20,17:46:50.000,324,11086255,-795,0,1763660809,15156.232977539992,196.49654261999967,50695.843478400006 2025-11-20,17:46:51.000,324,11086301,-795,0,1763660810,15156.253186469992,196.49654261999967,50695.78758144001 2025-11-20,17:46:52.000,324,11086280,-795,0,1763660811,15156.192559679992,196.4894934900003,50695.557006480005 2025-11-20,17:46:53.000,324,11086310,-795,0,1763660812,15156.313813259992,196.50359174999903,50695.654826160004 2025-11-20,17:46:54.000,324,11086309,-795,0,1763660813,15156.428330529998,196.5388374000031,50695.75264584 2025-11-20,17:46:55.000,324,11086271,-795,0,1763660814,15156.468748389998,196.58818130999862,50695.8085428 2025-11-20,17:46:56.000,324,11086306,-795,0,1763660815,15156.475484699993,196.60932870000397,50695.7386716 2025-11-20,17:46:57.000,324,11086254,-795,0,1763660816,15156.509166249998,196.64457435000077,50695.73168448 2025-11-20,17:46:58.000,324,11086286,-795,0,1763660817,15156.542847799989,196.6868691300042,50695.724697360005 2025-11-20,17:46:59.000,324,11086301,-795,0,1763660818,15156.542847799989,196.75031129999843,50695.724697360005 2025-11-20,17:47:00.000,324,11086294,-755,0,1763660819,15156.563056729989,196.75031129999843,50695.69674888001 2025-11-20,17:47:01.000,324,11086265,-795,0,1763660820,15156.603474589989,196.79965521000122,50695.66880040001 2025-11-20,17:47:02.000,324,11086251,-795,0,1763660821,15156.536111489993,196.80670434000058,50695.54303224 2025-11-20,17:47:03.000,324,11086301,-795,0,1763660822,15156.603474589989,196.82785172999866,50695.71072312 2025-11-20,17:47:04.000,324,11086291,-795,0,1763660823,15156.583265659989,196.89129390000016,50695.75264584 2025-11-20,17:47:05.000,324,11086279,-795,0,1763660824,15156.569793039998,196.91244128999824,50695.73168448 2025-11-20,17:47:06.000,324,11086310,-795,0,1763660825,15156.583265659989,196.96178520000103,50695.75963296 2025-11-20,17:47:07.000,324,11086272,-795,0,1763660826,15156.590001969998,196.99703084999783,50695.75963296 2025-11-20,17:47:08.000,324,11086266,-795,0,1763660827,15156.610210899998,197.0816204100047,50695.822517040004 2025-11-20,17:47:09.000,324,11086263,-795,0,1763660828,15156.576529349994,197.14506257999892,50695.68277464 2025-11-20,17:47:10.000,324,11086309,-795,0,1763660829,15156.569793039998,197.14506257999892,50695.78059432 2025-11-20,17:47:11.000,324,11086294,-795,0,1763660830,15156.549584109998,197.15916083999764,50695.8085428 2025-11-20,17:47:12.000,324,11086294,-795,0,1763660831,15156.435066839993,197.17325910000363,50695.626877680006 2025-11-20,17:47:13.000,324,11086299,-795,0,1763660832,15156.515902559993,197.2437504000045,50695.794568560006 2025-11-20,17:47:14.000,324,11086307,-795,0,1763660833,15156.502429939988,197.28604518000066,50695.87142688 2025-11-20,17:47:15.000,324,11086284,-795,0,1763660834,15156.482221009988,197.2789960500013,50695.83649128001 2025-11-20,17:47:16.000,324,11086270,-795,0,1763660835,15156.462012079988,197.3142416999981,50695.80155568 2025-11-20,17:47:17.000,324,11086254,-795,0,1763660836,15156.482221009988,197.30719256999873,50695.75963296 2025-11-20,17:47:18.000,324,11086306,-795,0,1763660837,15156.441803149988,197.30014343999937,50695.878414 2025-11-20,17:47:19.000,324,11086317,-795,0,1763660838,15156.455275769993,197.3283399600041,50695.91334960001 2025-11-20,17:47:20.000,324,11086287,-795,0,1763660839,15156.462012079988,197.36358561000088,50695.92033672 2025-11-20,17:47:21.000,324,11086300,-795,0,1763660840,15156.421594219988,197.36358561000088,50695.892388240005 2025-11-20,17:47:22.000,324,11086289,-795,0,1763660841,15156.293604329992,197.35653648000152,50695.626877680006 2025-11-20,17:47:23.000,324,11086272,-795,0,1763660842,15156.408121599998,197.3424382200028,50695.89937536 2025-11-20,17:47:24.000,324,11086292,-795,0,1763660843,15156.428330529998,197.33538909000345,50695.92732384 2025-11-20,17:47:25.000,324,11086291,-795,0,1763660844,15156.387912669998,197.35653648000152,50695.85745264 2025-11-20,17:47:26.000,324,11086322,-795,0,1763660845,15156.421594219988,197.39883125999768,50695.82950416 2025-11-20,17:47:27.000,324,11086267,-795,0,1763660846,15156.387912669998,197.41292952000367,50695.85745264 2025-11-20,17:47:28.000,324,11086303,-795,0,1763660847,15156.381176360002,197.48342082000454,50695.83649128001 2025-11-20,17:47:29.000,324,11086294,-795,0,1763660848,15156.374440049993,197.51866647000134,50695.82950416 2025-11-20,17:47:30.000,324,11086293,-795,0,1763660849,15156.394648979993,197.56096125000477,50695.86443976001 2025-11-20,17:47:31.000,324,11086298,-795,0,1763660850,15156.401385290003,197.59620690000156,50695.794568560006 2025-11-20,17:47:42.000,324,11086312,-795,0,1763660861,15156.529375179998,197.43407691000175,50695.68277464 2025-11-20,17:47:43.000,324,11086277,-795,0,1763660862,15156.522638869988,197.41997865000303,50695.73168448 2025-11-20,17:47:44.000,324,11086264,-795,0,1763660863,15156.421594219988,197.4270277800024,50695.61290344 2025-11-20,17:47:45.000,324,11086301,-795,0,1763660864,15156.435066839993,197.4622734299992,50695.626877680006 2025-11-20,17:47:46.000,324,11086299,-795,0,1763660865,15156.428330529998,197.4763716899979,50695.6338648 2025-11-20,17:47:47.000,324,11086300,-795,0,1763660866,15156.468748389998,197.50456821000262,50695.71072312 2025-11-20,17:47:48.000,324,11086304,-795,0,1763660867,15156.529375179998,197.51866647000134,50695.85046552 2025-11-20,17:47:49.000,324,11086329,-795,0,1763660868,15156.569793039998,197.58210864000284,50695.78758144001 2025-11-20,17:47:50.000,324,11086316,-795,0,1763660869,15156.623683519989,197.61735428999964,50695.773607200004 2025-11-20,17:47:51.000,324,11086282,-795,0,1763660870,15156.563056729989,197.5891577700022,50695.57098072 2025-11-20,17:47:52.000,324,11086231,-795,0,1763660871,15156.590001969998,197.59620690000156,50695.48014816001 2025-11-20,17:47:53.000,324,11086289,-795,0,1763660872,15156.664101379989,197.61735428999964,50695.68976176 2025-11-20,17:47:54.000,324,11086280,-795,0,1763660873,15156.697782929994,197.63145254999836,50695.675787520006 2025-11-20,17:47:55.000,324,11086269,-675,0,1763660874,15156.70451923999,197.63850167999772,50695.66880040001 2025-11-20,17:47:56.000,324,11086309,-795,0,1763660875,15156.738200789994,197.624403419999,50695.59892920001 2025-11-20,17:47:57.000,324,11086263,-795,0,1763660876,15156.72472816999,197.624403419999,50695.61290344 2025-11-20,17:47:58.000,324,11086306,-795,0,1763660877,15156.731464479999,197.63145254999836,50695.58495496 2025-11-20,17:47:59.000,324,11086323,-795,0,1763660878,15156.717991859994,197.65964907000307,50695.66880040001 2025-11-20,17:48:00.000,324,11086276,-795,0,1763660879,15156.77188234,197.69489471999987,50695.605916320004 2025-11-20,17:48:01.000,324,11086304,-795,0,1763660880,15156.778618649994,197.63145254999836,50695.64085192 2025-11-20,17:48:02.000,324,11086280,-795,0,1763660881,15156.751673409999,197.6525999400037,50695.32643152 2025-11-20,17:48:03.000,324,11086312,-795,0,1763660882,15156.90660853999,197.61735428999964,50695.66181328 2025-11-20,17:48:04.000,324,11086292,-795,0,1763660883,15156.92681746999,197.64555081000435,50695.55001936001 2025-11-20,17:48:05.000,324,11086297,-795,0,1763660884,15156.95376271,197.61030516000028,50695.59892920001 2025-11-20,17:48:06.000,324,11086292,-795,0,1763660885,15156.98744425999,197.57505951000348,50695.59194208 2025-11-20,17:48:07.000,324,11086234,-795,0,1763660886,15157.02786211999,197.5398138599994,50695.557006480005 2025-11-20,17:48:08.000,324,11086328,-795,0,1763660887,15157.000916879995,197.55391211999813,50695.50110952001 2025-11-20,17:48:09.000,324,11086289,-795,0,1763660888,15157.021125809995,197.51161734000198,50695.508096640006 2025-11-20,17:48:10.000,324,11086304,-795,0,1763660889,15157.00765318999,197.48342082000454,50695.459186800006 2025-11-20,17:48:11.000,324,11086339,-795,0,1763660890,15157.06827997999,197.4904699500039,50695.557006480005 2025-11-20,17:48:12.000,324,11086285,-795,0,1763660891,15156.920081159995,197.39178212999832,50695.21463760001 2025-11-20,17:48:13.000,324,11086303,-795,0,1763660892,15157.061543669995,197.3776838699996,50695.50110952001 2025-11-20,17:48:14.000,324,11086300,-795,0,1763660893,15157.04807104999,197.32129083000473,50695.53604512 2025-11-20,17:48:15.000,324,11086287,-795,0,1763660894,15157.081752599996,197.26489779000258,50695.51508376 2025-11-20,17:48:16.000,324,11086291,-795,0,1763660895,15157.12890676999,197.20145562000107,50695.45219968001 2025-11-20,17:48:17.000,324,11086324,-795,0,1763660896,15157.12890676999,197.15211170999828,50695.44521256 2025-11-20,17:48:18.000,324,11086336,-795,0,1763660897,15157.209742489991,197.0816204100047,50695.4242512 2025-11-20,17:48:19.000,324,11086320,-795,0,1763660898,15157.209742489991,197.06047301999934,50695.38232848001 2025-11-20,17:48:20.000,324,11086287,-795,0,1763660899,15157.263632969996,197.02522737000254,50695.41027696001 2025-11-20,17:48:21.000,324,11086282,-795,0,1763660900,15157.236687730001,196.9829325899991,50695.41027696001 2025-11-20,17:48:22.000,324,11086316,-795,0,1763660901,15157.17606094,196.96178520000103,50695.22861184 2025-11-20,17:48:23.000,324,11086292,-795,0,1763660902,15157.277105590001,196.94063781000295,50695.4242512 2025-11-20,17:48:24.000,324,11086267,-795,0,1763660903,15157.263632969996,196.94063781000295,50695.50110952001 2025-11-20,17:48:25.000,324,11086307,-795,0,1763660904,15157.229951419991,196.91949042000488,50695.438225440004 2025-11-20,17:48:26.000,324,11086299,-795,0,1763660905,15157.270369279991,196.89834302999952,50695.459186800006 2025-11-20,17:48:27.000,324,11086295,-795,0,1763660906,15157.216478800001,196.89129390000016,50695.45219968001 2025-11-20,17:48:28.000,324,11086290,-795,0,1763660907,15157.256896660001,196.89129390000016,50695.47316104 2025-11-20,17:48:29.000,324,11086297,-795,0,1763660908,15157.209742489991,196.85604825000337,50695.36835424 2025-11-20,17:48:30.000,324,11086286,-795,0,1763660909,15157.19626987,196.8701465100021,50695.40328984 2025-11-20,17:48:31.000,324,11086280,-795,0,1763660910,15157.19626987,196.8208025999993,50695.34739288 2025-11-20,17:48:32.000,324,11086323,-795,0,1763660911,15157.15585201,196.76440956000442,50695.27752168 2025-11-20,17:48:33.000,324,11086320,-795,0,1763660912,15157.203006179996,196.722114780001,50695.389315600005 2025-11-20,17:48:34.000,324,11086296,-795,0,1763660913,15157.236687730001,196.722114780001,50695.41726408 2025-11-20,17:48:35.000,324,11086311,-795,0,1763660914,15157.250160349991,196.67982000000484,50695.52207088 2025-11-20,17:48:36.000,324,11086292,-795,0,1763660915,15157.317523450001,196.6727708699982,50695.52207088 2025-11-20,17:48:37.000,324,11086274,-795,0,1763660916,15157.324259759996,196.65867260999948,50695.39630272 2025-11-20,17:48:38.000,324,11086274,-595,0,1763660917,15157.337732380001,196.63047609000205,50695.459186800006 2025-11-20,17:48:39.000,324,11086295,-795,0,1763660918,15157.351204999992,196.61637783000333,50695.40328984 2025-11-20,17:48:40.000,324,11086301,-795,0,1763660919,15157.330996069992,196.65162348000013,50695.4242512 2025-11-20,17:48:41.000,324,11086277,-795,0,1763660920,15157.357941310001,196.65867260999948,50695.389315600005 2025-11-20,17:48:42.000,324,11086302,-795,0,1763660921,15157.223215109996,196.67982000000484,50695.13079216 2025-11-20,17:48:43.000,324,11086309,-795,0,1763660922,15157.297314520001,196.7573604299978,50695.319444400004 2025-11-20,17:48:44.000,324,11086296,-795,0,1763660923,15157.297314520001,196.74326216999907,50695.389315600005 2025-11-20,17:48:45.000,324,11086311,-795,0,1763660924,15157.324259759996,196.79965521000122,50695.38232848001 2025-11-20,17:48:46.000,324,11086292,-795,0,1763660925,15157.283841899996,196.80670434000058,50695.37534136 2025-11-20,17:48:47.000,324,11086317,-795,0,1763660926,15157.297314520001,196.82785172999866,50695.41027696001 2025-11-20,17:48:48.000,324,11086264,-795,0,1763660927,15157.250160349991,196.90539215999888,50695.39630272 2025-11-20,17:48:49.000,324,11086295,-795,0,1763660928,15157.189533559991,196.91244128999824,50695.44521256 2025-11-20,17:48:50.000,324,11086311,-795,0,1763660929,15157.182797249996,196.97588345999975,50695.44521256 2025-11-20,17:48:51.000,324,11086331,-795,0,1763660930,15157.162588319996,196.96178520000103,50695.41726408 2025-11-20,17:48:52.000,324,11086276,-795,0,1763660931,15157.0143895,196.91949042000488,50695.179702 2025-11-20,17:48:53.000,324,11086317,-795,0,1763660932,15157.04807104999,196.9335886800036,50695.32643152 2025-11-20,17:48:54.000,324,11086274,-795,0,1763660933,15157.08848890999,196.89834302999952,50695.40328984 2025-11-20,17:48:55.000,324,11086262,-795,0,1763660934,15157.081752599996,196.80670434000058,50695.52207088 2025-11-20,17:48:56.000,324,11086292,-795,0,1763660935,15157.09522522,196.74326216999907,50695.4941224 2025-11-20,17:48:57.000,324,11086316,-795,0,1763660936,15157.101961529996,196.6727708699982,50695.459186800006 2025-11-20,17:48:58.000,324,11086273,-795,0,1763660937,15157.12890676999,196.6022795700046,50695.50110952001 2025-11-20,17:48:59.000,324,11086292,-795,0,1763660938,15157.17606094,196.53178827000374,50695.459186800006 2025-11-20,17:49:00.000,324,11086301,-795,0,1763660939,15157.189533559991,196.49654261999967,50695.459186800006 2025-11-20,17:49:01.000,324,11086309,-795,0,1763660940,15157.216478800001,196.43310044999816,50695.508096640006 2025-11-20,17:49:02.000,324,11086247,-795,0,1763660941,15157.122170459996,196.33441262999986,50695.33341864001 2025-11-20,17:49:03.000,324,11086306,-795,0,1763660942,15157.283841899996,196.34851088999858,50695.47316104 2025-11-20,17:49:04.000,324,11086322,-795,0,1763660943,15157.236687730001,196.36260915000457,50695.4941224 2025-11-20,17:49:05.000,324,11086285,-795,0,1763660944,15157.250160349991,196.390805670002,50695.557006480005 2025-11-20,17:49:06.000,324,11086265,-795,0,1763660945,15157.229951419991,196.36965828000393,50695.51508376 2025-11-20,17:49:07.000,324,11086211,-795,0,1763660946,15157.17606094,196.3767074100033,50695.50110952001 2025-11-20,17:49:08.000,324,11086294,-795,0,1763660947,15157.209742489991,196.38375654000265,50695.52905800001 2025-11-20,17:49:09.000,324,11086282,-795,0,1763660948,15157.162588319996,196.390805670002,50695.50110952001 2025-11-20,17:49:10.000,324,11086252,-795,0,1763660949,15157.122170459996,196.40490393000073,50695.4941224 2025-11-20,17:49:11.000,324,11086258,-795,0,1763660950,15157.17606094,196.40490393000073,50695.487135280004 2025-11-20,17:49:12.000,324,11086203,-795,0,1763660951,15157.00765318999,196.38375654000265,50695.06092096 2025-11-20,17:49:13.000,324,11086277,-795,0,1763660952,15157.182797249996,196.4401495800048,50695.4242512 2025-11-20,17:49:14.000,324,11086287,-795,0,1763660953,15157.189533559991,196.4401495800048,50695.44521256 2025-11-20,17:49:15.000,324,11086264,-795,0,1763660954,15157.19626987,196.4119530600001,50695.46617392 2025-11-20,17:49:16.000,324,11086254,-795,0,1763660955,15157.229951419991,196.4401495800048,50695.487135280004 2025-11-20,17:49:17.000,324,11086288,-795,0,1763660956,15157.236687730001,196.45424784000352,50695.487135280004 2025-11-20,17:49:18.000,324,11086224,-795,0,1763660957,15157.297314520001,196.46834610000224,50695.4941224 2025-11-20,17:49:19.000,324,11086306,-795,0,1763660958,15157.250160349991,196.45424784000352,50695.55001936001 2025-11-20,17:49:20.000,324,11086269,-795,0,1763660959,15157.283841899996,196.4753952300016,50695.4941224 2025-11-20,17:49:21.000,324,11086289,-795,0,1763660960,15157.283841899996,196.5106408799984,50695.4941224 2025-11-20,17:49:22.000,324,11086258,-795,0,1763660961,15157.229951419991,196.53178827000374,50695.31245728001 2025-11-20,17:49:23.000,324,11086289,-795,0,1763660962,15157.236687730001,196.55293566000182,50695.41726408 2025-11-20,17:49:24.000,324,11086275,-795,0,1763660963,15157.304050829996,196.55998479000118,50695.52207088 2025-11-20,17:49:25.000,324,11086301,-795,0,1763660964,15157.317523450001,196.55998479000118,50695.53604512 2025-11-20,17:49:26.000,324,11086295,-795,0,1763660965,15157.310787139992,196.58818130999862,50695.51508376 2025-11-20,17:49:27.000,324,11086287,-795,0,1763660966,15157.351204999992,196.59523043999798,50695.4941224 2025-11-20,17:49:28.000,324,11086299,-795,0,1763660967,15157.344468689997,196.60932870000397,50695.45219968001 2025-11-20,17:49:29.000,324,11086314,-795,0,1763660968,15157.351204999992,196.61637783000333,50695.487135280004 2025-11-20,17:49:30.000,324,11086274,-795,0,1763660969,15157.391622859992,196.58818130999862,50695.48014816001 2025-11-20,17:49:31.000,324,11086290,-795,0,1763660970,15157.445513339997,196.5740830499999,50695.43123832001 2025-11-20,17:49:32.000,324,11086291,-795,0,1763660971,15157.330996069992,196.54588653000246,50695.02598536001 2025-11-20,17:49:33.000,324,11086322,-795,0,1763660972,15157.560030610002,196.58818130999862,50695.389315600005 2025-11-20,17:49:34.000,324,11086279,-795,0,1763660973,15157.627393709998,196.56703392000054,50695.44521256 2025-11-20,17:49:35.000,324,11086296,-795,0,1763660974,15157.694756809993,196.53178827000374,50695.47316104 2025-11-20,17:49:36.000,324,11086276,-795,0,1763660975,15157.748647289998,196.4753952300016,50695.34739288 2025-11-20,17:49:37.000,324,11086275,-795,0,1763660976,15157.802537769989,196.44719871000416,50695.32643152 2025-11-20,17:49:38.000,324,11086284,-795,0,1763660977,15157.869900869999,196.41900218999945,50695.31245728001 2025-11-20,17:49:39.000,324,11086281,-795,0,1763660978,15157.957472899994,196.34146175999922,50695.319444400004 2025-11-20,17:49:40.000,324,11086284,-795,0,1763660979,15158.018099689994,196.24277394000092,50695.27752168 2025-11-20,17:49:41.000,324,11086265,-795,0,1763660980,15158.0921991,196.19343002999813,50695.26354744001 2025-11-20,17:49:42.000,324,11086292,-795,0,1763660981,15158.07199017,196.07359482000174,50695.1098308 2025-11-20,17:49:43.000,324,11086271,-795,0,1763660982,15158.240397919995,195.97490700000344,50695.27752168 2025-11-20,17:49:44.000,324,11086251,-795,0,1763660983,15158.301024709996,195.89031744000386,50695.24258608001 2025-11-20,17:49:45.000,324,11086307,-795,0,1763660984,15158.361651499996,195.79162961999828,50695.20066336 2025-11-20,17:49:46.000,324,11086322,-795,0,1763660985,15158.496377700001,195.7070400599987,50695.270534560004 2025-11-20,17:49:47.000,324,11086283,-795,0,1763660986,15158.516586630001,195.6224504999991,50695.23559896 2025-11-20,17:49:48.000,324,11086273,-795,0,1763660987,15158.570477109992,195.54491006999888,50695.19367624001 2025-11-20,17:49:49.000,324,11086260,-795,0,1763660988,15158.610894969992,195.474418769998,50695.15874064 2025-11-20,17:49:50.000,324,11086304,-795,0,1763660989,15158.678258070002,195.38278007999907,50695.102843680004 2025-11-20,17:49:51.000,324,11086265,-795,0,1763660990,15158.698467000002,195.3404853000029,50695.16572776001 2025-11-20,17:49:52.000,324,11086260,-795,0,1763660991,15158.644576519997,195.22065008999925,50694.80239752 2025-11-20,17:49:53.000,324,11086319,-795,0,1763660992,15158.786039029997,195.18540444000246,50695.08188232 2025-11-20,17:49:54.000,324,11086269,-795,0,1763660993,15158.866874749998,195.0937657500035,50695.179702 2025-11-20,17:49:55.000,324,11086293,-795,0,1763660994,15158.860138439988,195.00917619000393,50695.151753520004 2025-11-20,17:49:56.000,324,11086345,-795,0,1763660995,15158.887083679998,194.9175374999977,50695.22861184 2025-11-20,17:49:57.000,324,11086272,-795,0,1763660996,15158.907292609998,194.85409533000347,50695.15874064 2025-11-20,17:49:58.000,324,11086235,-795,0,1763660997,15158.974655709993,194.77655490000325,50695.16572776001 2025-11-20,17:49:59.000,324,11086302,-795,0,1763660998,15159.021809879989,194.6849162100043,50695.21463760001 2025-11-20,17:50:00.000,324,11086287,-795,0,1763660999,15159.089172979999,194.6214740400028,50695.11681792001 2025-11-20,17:50:01.000,324,11086313,-795,0,1763661000,15159.129590839999,194.55098274000193,50695.14476640001 2025-11-20,17:50:02.000,324,11086268,-795,0,1763661001,15159.068964049999,194.48049144000106,50694.90720432001 2025-11-20,17:50:03.000,324,11086301,-795,0,1763661002,15159.21042656,194.4734423100017,50695.13079216 2025-11-20,17:50:04.000,324,11086262,-795,0,1763661003,15159.318207519995,194.3747544900034,50695.19367624001 2025-11-20,17:50:05.000,324,11086314,-795,0,1763661004,15159.378834309995,194.33950883999933,50695.19367624001 2025-11-20,17:50:06.000,324,11086321,-795,0,1763661005,15159.439461099995,194.26901753999846,50695.123805040006 2025-11-20,17:50:07.000,324,11086319,-795,0,1763661006,15159.52703312999,194.19852624000487,50695.11681792001 2025-11-20,17:50:08.000,324,11086305,-795,0,1763661007,15159.59439623,194.14918233000208,50695.123805040006 2025-11-20,17:50:09.000,324,11086273,-795,0,1763661008,15159.655023020001,194.0998384199993,50695.08886944 2025-11-20,17:50:10.000,324,11086302,-795,0,1763661009,15159.715649810001,193.99410147000162,50695.16572776001 2025-11-20,17:50:11.000,324,11086271,-795,0,1763661010,15159.762803979997,193.95885582000483,50695.13079216 2025-11-20,17:50:12.000,324,11086254,-795,0,1763661011,15159.688704569991,193.81082409000373,50694.816371760004 2025-11-20,17:50:13.000,324,11086302,-795,0,1763661012,15159.877321250002,193.82492235000245,50695.02598536001 2025-11-20,17:50:14.000,324,11086308,-795,0,1763661013,15159.884057559997,193.75443105000159,50695.102843680004 2025-11-20,17:50:15.000,324,11086278,-795,0,1763661014,15159.944684349997,193.72623453000415,50695.11681792001 2025-11-20,17:50:16.000,324,11086346,-795,0,1763661015,15159.944684349997,193.69098888000008,50695.13079216 2025-11-20,17:50:17.000,324,11086303,-795,0,1763661016,15159.937948040002,193.6063993200005,50695.09585656001 2025-11-20,17:50:18.000,324,11086290,-795,0,1763661017,15159.944684349997,193.53590801999962,50695.11681792001 2025-11-20,17:50:19.000,324,11086269,-795,0,1763661018,15160.032256379993,193.46541671999876,50695.13777928 2025-11-20,17:50:20.000,324,11086297,-795,0,1763661019,15160.072674239993,193.3737780299998,50695.08886944 2025-11-20,17:50:21.000,324,11086341,-795,0,1763661020,15160.113092099993,193.2750902100015,50695.06092096 2025-11-20,17:50:22.000,324,11086334,-795,0,1763661021,15160.052465309993,193.15525499999785,50694.816371760004 2025-11-20,17:50:23.000,324,11086291,-795,0,1763661022,15160.247818299998,193.08476370000426,50695.02598536001 2025-11-20,17:50:24.000,324,11086271,-795,0,1763661023,15160.355599259994,193.00722327000403,50695.08886944 2025-11-20,17:50:25.000,324,11086306,-795,0,1763661024,15160.389280809999,192.93673197000317,50695.04694672001 2025-11-20,17:50:26.000,324,11086298,-795,0,1763661025,15160.436434979994,192.85214241000358,50695.06790808 2025-11-20,17:50:27.000,324,11086313,-795,0,1763661026,15160.46338021999,192.77460198000335,50695.02598536001 2025-11-20,17:50:28.000,324,11086288,-795,0,1763661027,15160.517270699995,192.753454589998,50695.08188232 2025-11-20,17:50:29.000,324,11086250,-795,0,1763661028,15160.53074332,192.76050372000464,50695.06092096 2025-11-20,17:50:30.000,324,11086257,-795,0,1763661029,15160.557688559995,192.73935632999928,50695.01201112 2025-11-20,17:50:31.000,324,11086270,-795,0,1763661030,15160.577897489995,192.73230719999992,50694.97707552001 2025-11-20,17:50:32.000,324,11086319,-795,0,1763661031,15160.51053439,192.72525807000056,50694.87226872 2025-11-20,17:50:33.000,324,11086304,-795,0,1763661032,15160.62505165999,192.74640545999864,50694.984062640004 2025-11-20,17:50:34.000,324,11086292,-795,0,1763661033,15160.6519969,192.74640545999864,50695.01899824 2025-11-20,17:50:35.000,324,11086304,-795,0,1763661034,15160.658733209995,192.73230719999992,50695.03297248 2025-11-20,17:50:36.000,324,11086294,-795,0,1763661035,15160.678942139995,192.76050372000464,50695.03297248 2025-11-20,17:50:37.000,324,11086268,-795,0,1763661036,15160.72609630999,192.71115981000185,50695.04694672001 2025-11-20,17:50:38.000,324,11086290,-795,0,1763661037,15160.68567844999,192.73230719999992,50695.0399596 2025-11-20,17:50:39.000,324,11086260,-795,0,1763661038,15160.74630523999,192.74640545999864,50694.99803688001 2025-11-20,17:50:40.000,324,11086268,-795,0,1763661039,15160.779986789996,192.73935632999928,50695.08188232 2025-11-20,17:50:41.000,324,11086212,-795,0,1763661040,15160.786723099991,192.71115981000185,50695.06092096 2025-11-20,17:50:42.000,324,11086219,-795,0,1763661041,15160.699151069995,192.73935632999928,50694.718552080005 2025-11-20,17:50:43.000,324,11086282,-795,0,1763661042,15160.887767749991,192.753454589998,50695.04694672001 2025-11-20,17:50:44.000,324,11086273,-795,0,1763661043,15160.921449299996,192.7182089400012,50695.053933840005 2025-11-20,17:50:45.000,324,11086284,-795,0,1763661044,15160.982076089997,192.74640545999864,50694.99104976 2025-11-20,17:50:46.000,324,11086303,-795,0,1763661045,15161.069648119992,192.7041106800025,50695.08188232 2025-11-20,17:50:47.000,324,11086274,-795,0,1763661046,15161.130274909992,192.71115981000185,50695.08886944 2025-11-20,17:50:48.000,324,11086297,-795,0,1763661047,15161.116802290002,192.69706155000313,50695.14476640001 2025-11-20,17:50:49.000,324,11086284,-795,0,1763661048,15161.184165389997,192.69001242000377,50695.1098308 2025-11-20,17:50:50.000,324,11086300,-795,0,1763661049,15161.163956459997,192.67591415999777,50695.06790808 2025-11-20,17:50:51.000,324,11086305,-795,0,1763661050,15161.231319559993,192.67591415999777,50695.03297248 2025-11-20,17:50:52.000,324,11086302,-795,0,1763661051,15161.130274909992,192.62657025000226,50694.886242960005 2025-11-20,17:50:53.000,324,11086283,-795,0,1763661052,15161.238055870002,192.61247199000354,50695.0399596 2025-11-20,17:50:54.000,324,11086262,-795,0,1763661053,15161.244792179998,192.59837373000482,50695.01201112 2025-11-20,17:50:55.000,324,11086281,-795,0,1763661054,15161.305418969998,192.5913245999982,50695.08188232 2025-11-20,17:50:56.000,324,11086315,-795,0,1763661055,15161.325627899998,192.5701772100001,50695.07489520001 2025-11-20,17:50:57.000,324,11086311,-795,0,1763661056,15161.379518379988,192.52788243000396,50695.053933840005 2025-11-20,17:50:58.000,324,11086285,-795,0,1763661057,15161.386254689998,192.5067350399986,50695.053933840005 2025-11-20,17:50:59.000,324,11086253,-795,0,1763661058,15161.332364209993,192.49263677999988,50695.01899824 2025-11-20,17:51:00.000,324,11086316,-795,0,1763661059,15161.406463619998,192.49968590999924,50695.1098308 2025-11-20,17:51:01.000,324,11086283,-795,0,1763661060,15161.392990999993,192.51378416999796,50695.01899824 2025-11-20,17:51:02.000,324,11086288,-795,0,1763661061,15161.291946349993,192.4573911300031,50694.74650056 2025-11-20,17:51:03.000,324,11086285,-795,0,1763661062,15161.446881479998,192.41509634999966,50695.04694672001 2025-11-20,17:51:04.000,324,11086269,-795,0,1763661063,15161.460354099989,192.43624373999774,50695.08188232 2025-11-20,17:51:05.000,324,11086325,-795,0,1763661064,15161.480563029989,192.35870331000478,50695.0399596 2025-11-20,17:51:06.000,324,11086295,-795,0,1763661065,15161.520980889989,192.35870331000478,50695.06092096 2025-11-20,17:51:07.000,324,11086251,-795,0,1763661066,15161.547926129999,192.37985070000286,50695.06790808 2025-11-20,17:51:08.000,324,11086346,-795,0,1763661067,15161.595080299994,192.33050679000007,50695.08188232 2025-11-20,17:51:09.000,324,11086262,-795,0,1763661068,15161.64897078,192.309359400002,50695.08188232 2025-11-20,17:51:10.000,324,11086287,-795,0,1763661069,15161.66917971,192.25296635999985,50695.0399596 2025-11-20,17:51:11.000,324,11086296,-795,0,1763661070,15161.7298065,192.20362245000433,50695.03297248 2025-11-20,17:51:12.000,324,11086268,-795,0,1763661071,15161.70286125999,192.20362245000433,50694.87226872 2025-11-20,17:51:13.000,324,11086322,-795,0,1763661072,15161.78369697999,192.1965733199977,50695.03297248 2025-11-20,17:51:14.000,324,11086305,-795,0,1763661073,15161.81064222,192.1260820200041,50695.02598536001 2025-11-20,17:51:15.000,324,11086263,-795,0,1763661074,15161.837587459995,192.0978854999994,50695.01899824 2025-11-20,17:51:16.000,324,11086287,-795,0,1763661075,15161.878005319995,192.00624681000045,50695.13777928 2025-11-20,17:51:17.000,324,11086344,-795,0,1763661076,15161.84432376999,191.90050986000278,50695.102843680004 2025-11-20,17:51:18.000,324,11086304,-795,0,1763661077,15161.878005319995,191.83706769000128,50695.03297248 2025-11-20,17:51:19.000,324,11086328,-795,0,1763661078,15161.958841039996,191.73837987000297,50695.01201112 2025-11-20,17:51:20.000,324,11086317,-795,0,1763661079,15162.026204139991,191.64674118000403,50695.08188232 2025-11-20,17:51:21.000,324,11086328,-795,0,1763661080,15162.059885689996,191.57624988000316,50695.07489520001 2025-11-20,17:51:22.000,324,11086339,-795,0,1763661081,15161.98578627999,191.48461119000422,50694.84432024 2025-11-20,17:51:23.000,324,11086305,-795,0,1763661082,15162.194611890001,191.47756206000486,50695.102843680004 2025-11-20,17:51:24.000,324,11086321,-795,0,1763661083,15162.255238680002,191.37887423999928,50695.06790808 2025-11-20,17:51:25.000,324,11086323,-795,0,1763661084,15162.261974989997,191.3224812000044,50695.03297248 2025-11-20,17:51:26.000,324,11086288,-795,0,1763661085,15162.322601779997,191.30133380999905,50695.053933840005 2025-11-20,17:51:27.000,324,11086307,-795,0,1763661086,15162.376492260002,191.28018642000097,50695.01899824 2025-11-20,17:51:28.000,324,11086316,-795,0,1763661087,15162.470800599993,191.2731372900016,50695.005024000006 2025-11-20,17:51:29.000,324,11086314,-795,0,1763661088,15162.497745839988,191.24494077000418,50694.9700884 2025-11-20,17:51:30.000,324,11086348,-715,0,1763661089,15162.565108939998,191.23789164000482,50694.935152800004 2025-11-20,17:51:31.000,324,11086296,-795,0,1763661090,15162.618999419989,191.25198990000354,50694.90720432001 2025-11-20,17:51:32.000,324,11086287,-795,0,1763661091,15162.605526799998,191.21674424999946,50694.73252632 2025-11-20,17:51:33.000,324,11086308,-795,0,1763661092,15162.686362519999,191.24494077000418,50694.85829448001 2025-11-20,17:51:34.000,324,11086302,-795,0,1763661093,15162.767198239999,191.20264599000075,50694.886242960005 2025-11-20,17:51:35.000,324,11086341,-795,0,1763661094,15162.807616099999,191.21674424999946,50694.96310128 2025-11-20,17:51:36.000,324,11086299,-795,0,1763661095,15162.86824289,191.16740034000395,50694.99803688001 2025-11-20,17:51:37.000,324,11086310,-795,0,1763661096,15162.94907861,191.13920381999924,50694.9700884 2025-11-20,17:51:38.000,324,11086312,-795,0,1763661097,15163.05012326,191.15330207999796,50695.005024000006 2025-11-20,17:51:39.000,324,11086350,-795,0,1763661098,15163.077068499995,191.13215468999988,50694.9700884 2025-11-20,17:51:40.000,324,11086334,-795,0,1763661099,15163.178113149996,191.13215468999988,50695.005024000006 2025-11-20,17:51:41.000,324,11086312,-795,0,1763661100,15163.23200363,191.13920381999924,50694.956114160006 2025-11-20,17:51:42.000,324,11086313,-795,0,1763661101,15163.16464052999,191.08985991000372,50694.75348768 2025-11-20,17:51:43.000,324,11086328,-795,0,1763661102,15163.306103039991,191.07576164999773,50695.02598536001 2025-11-20,17:51:44.000,324,11086295,-795,0,1763661103,15163.339784589996,191.02641774000222,50695.0399596 2025-11-20,17:51:45.000,324,11086327,-795,0,1763661104,15163.461038169997,191.01936861000286,50695.053933840005 2025-11-20,17:51:46.000,324,11086319,-795,0,1763661105,15163.541873889997,190.99822122000478,50694.97707552001 2025-11-20,17:51:47.000,324,11086339,-795,0,1763661106,15163.615973300002,190.97707382999943,50694.91419144 2025-11-20,17:51:48.000,324,11086283,-795,0,1763661107,15163.723754259998,190.95592644000135,50694.99104976 2025-11-20,17:51:49.000,324,11086332,-795,0,1763661108,15163.764172119998,190.90658252999856,50695.01201112 2025-11-20,17:51:50.000,324,11086329,-795,0,1763661109,15163.851744149993,190.85723862000305,50694.99803688001 2025-11-20,17:51:51.000,324,11086311,-795,0,1763661110,15163.919107249989,190.8642877500024,50695.03297248 2025-11-20,17:51:52.000,324,11086323,-755,0,1763661111,15163.912370939994,190.80789471000026,50694.74650056 2025-11-20,17:51:53.000,324,11086319,-795,0,1763661112,15164.074042379994,190.79379645000154,50695.06092096 2025-11-20,17:51:54.000,324,11086308,-795,0,1763661113,15164.14814179,190.77264906000346,50695.06790808 2025-11-20,17:51:55.000,324,11086307,-795,0,1763661114,15164.16161440999,190.7655999300041,50695.053933840005 2025-11-20,17:51:56.000,324,11086322,-795,0,1763661115,15164.20876858,190.72330515000067,50695.07489520001 2025-11-20,17:51:57.000,324,11086349,-795,0,1763661116,15164.336758469995,190.70920689000195,50695.1098308 2025-11-20,17:51:58.000,324,11086310,-795,0,1763661117,15164.397385259996,190.70920689000195,50695.08188232 2025-11-20,17:51:59.000,324,11086339,-795,0,1763661118,15164.464748359991,190.66691210999852,50695.053933840005 2025-11-20,17:52:00.000,324,11086279,-795,0,1763661119,15164.518638839996,190.64576472000044,50695.13777928 2025-11-20,17:52:01.000,324,11086321,-795,0,1763661120,15164.565793009991,190.62461733000237,50695.1098308 2025-11-20,17:52:02.000,324,11086361,-755,0,1763661121,15164.511902530001,190.617568200003,50695.03297248 2025-11-20,17:52:03.000,324,11086312,-795,0,1763661122,15164.713991830002,190.63166646000172,50695.19367624001 2025-11-20,17:52:04.000,324,11086266,-795,0,1763661123,15164.747673379992,190.6034699400043,50695.23559896 2025-11-20,17:52:05.000,324,11086326,-795,0,1763661124,15164.754409690002,190.64576472000044,50695.221624720005 2025-11-20,17:52:06.000,324,11086311,-795,0,1763661125,15164.835245410002,190.64576472000044,50695.23559896 2025-11-20,17:52:07.000,324,11086276,-795,0,1763661126,15164.815036480002,190.67396123999788,50695.24258608001 2025-11-20,17:52:08.000,324,11086302,-795,0,1763661127,15164.868926959993,190.66691210999852,50695.28450880001 2025-11-20,17:52:09.000,324,11086281,-795,0,1763661128,15164.889135889993,190.69510863000323,50695.26354744001 2025-11-20,17:52:10.000,324,11086309,-795,0,1763661129,15164.929553749993,190.68101037000451,50695.291495920006 2025-11-20,17:52:11.000,324,11086313,-795,0,1763661130,15164.936290059988,190.69510863000323,50695.28450880001 2025-11-20,17:52:12.000,324,11086305,-795,0,1763661131,15164.841981719997,190.6528138499998,50695.09585656001 2025-11-20,17:52:13.000,324,11086346,-795,0,1763661132,15164.956498989988,190.62461733000237,50695.340405760006 2025-11-20,17:52:14.000,324,11086308,-795,0,1763661133,15165.003653159998,190.5893716799983,50695.340405760006 2025-11-20,17:52:15.000,324,11086267,-795,0,1763661134,15165.071016259993,190.57527341999958,50695.38232848001 2025-11-20,17:52:16.000,324,11086286,-795,0,1763661135,15165.077752569989,190.51183124999807,50695.36136712001 2025-11-20,17:52:17.000,324,11086299,-795,0,1763661136,15165.165324599999,190.49068386,50695.37534136 2025-11-20,17:52:18.000,324,11086303,-795,0,1763661137,15165.192269839994,190.47658560000127,50695.340405760006 2025-11-20,17:52:19.000,324,11086291,-795,0,1763661138,15165.28657818,190.42019255999912,50695.41726408 2025-11-20,17:52:20.000,324,11086302,-795,0,1763661139,15165.353941279995,190.39904517000105,50695.40328984 2025-11-20,17:52:21.000,324,11086299,-795,0,1763661140,15165.353941279995,190.3426521299989,50695.37534136 2025-11-20,17:52:22.000,324,11086275,-795,0,1763661141,15165.32699604,190.27216082999803,50695.221624720005 2025-11-20,17:52:23.000,324,11086268,-795,0,1763661142,15165.353941279995,190.25101343999995,50695.16572776001 2025-11-20,17:52:24.000,324,11086297,-795,0,1763661143,15165.40783176,190.20166953000444,50695.36835424 2025-11-20,17:52:25.000,324,11086270,-795,0,1763661144,15165.434776999995,190.2087186600038,50695.4242512 2025-11-20,17:52:26.000,324,11086303,-795,0,1763661145,15165.44151330999,190.16642388000037,50695.38232848001 2025-11-20,17:52:27.000,324,11086268,-795,0,1763661146,15165.44824962,190.159374750001,50695.340405760006 2025-11-20,17:52:28.000,324,11086269,-795,0,1763661147,15165.495403789995,190.18757126999844,50695.36136712001 2025-11-20,17:52:29.000,324,11086314,-795,0,1763661148,15165.495403789995,190.13117823000357,50695.37534136 2025-11-20,17:52:30.000,324,11086314,-795,0,1763661149,15165.515612719995,190.1241291000042,50695.45219968001 2025-11-20,17:52:31.000,324,11086296,-795,0,1763661150,15165.535821649995,190.08888345000014,50695.38232848001 2025-11-20,17:52:32.000,324,11086297,-795,0,1763661151,15165.52908534,190.07478519000142,50695.38232848001 2025-11-20,17:52:33.000,324,11086258,-795,0,1763661152,15165.50887641,190.01839214999927,50695.319444400004 2025-11-20,17:52:34.000,324,11086270,-795,0,1763661153,15165.58297581999,190.02544127999863,50695.44521256 2025-11-20,17:52:35.000,324,11086317,-795,0,1763661154,15165.596448439996,190.0113430199999,50695.52905800001 2025-11-20,17:52:36.000,324,11086305,-795,0,1763661155,15165.636866299996,190.01839214999927,50695.57098072 2025-11-20,17:52:37.000,324,11086284,-795,0,1763661156,15165.663811539991,189.9972447600012,50695.52207088 2025-11-20,17:52:38.000,324,11086261,-795,0,1763661157,15165.684020469991,189.96904824000376,50695.557006480005 2025-11-20,17:52:39.000,324,11086304,-795,0,1763661158,15165.731174640001,189.97609737000312,50695.5639936 2025-11-20,17:52:40.000,324,11086264,-795,0,1763661159,15165.737910949996,189.9619991100044,50695.59892920001 2025-11-20,17:52:41.000,324,11086321,-795,0,1763661160,15165.771592500001,189.88445868000417,50695.66880040001 2025-11-20,17:52:42.000,324,11086222,-795,0,1763661161,15165.751383570001,189.84216390000074,50695.47316104 2025-11-20,17:52:43.000,324,11086292,-795,0,1763661162,15165.764856189991,189.84216390000074,50695.4941224 2025-11-20,17:52:44.000,324,11086299,-795,0,1763661163,15165.879373459997,189.79281998999795,50695.64783904001 2025-11-20,17:52:45.000,324,11086231,-795,0,1763661164,15165.953472870002,189.77872172999923,50695.68976176 2025-11-20,17:52:46.000,324,11086333,-795,0,1763661165,15166.014099660002,189.73642695000308,50695.71771024001 2025-11-20,17:52:47.000,324,11086280,-795,0,1763661166,15166.054517520002,189.6659356500022,50695.68976176 2025-11-20,17:52:48.000,324,11086293,-795,0,1763661167,15166.094935380002,189.65888652000285,50695.69674888001 2025-11-20,17:52:49.000,324,11086305,-795,0,1763661168,15166.108407999993,189.62364086999878,50695.66880040001 2025-11-20,17:52:50.000,324,11086297,-795,0,1763661169,15166.162298479998,189.59544435000134,50695.74565872001 2025-11-20,17:52:51.000,324,11086317,-795,0,1763661170,15166.222925269998,189.53200217999984,50695.703736 2025-11-20,17:52:52.000,324,11086269,-795,0,1763661171,15166.202716339998,189.5390513099992,50695.55001936001 2025-11-20,17:52:53.000,324,11086254,-795,0,1763661172,15166.303760989998,189.5390513099992,50695.66181328 2025-11-20,17:52:54.000,324,11086356,-795,0,1763661173,15166.290288369994,189.5531495699979,50695.61989056001 2025-11-20,17:52:55.000,324,11086269,-795,0,1763661174,15166.357651469989,189.57429696000327,50695.61989056001 2025-11-20,17:52:56.000,324,11086291,-795,0,1763661175,15166.371124089994,189.62364086999878,50695.68976176 2025-11-20,17:52:57.000,324,11086284,-795,0,1763661176,15166.323969919998,189.63773913000477,50695.61989056001 2025-11-20,17:52:58.000,324,11086257,-795,0,1763661177,15166.317233609989,189.69413216999965,50695.675787520006 2025-11-20,17:52:59.000,324,11086307,-795,0,1763661178,15166.323969919998,189.71527955999773,50695.73168448 2025-11-20,17:53:00.000,324,11086284,-795,0,1763661179,15166.330706229994,189.79281998999795,50695.78059432 2025-11-20,17:53:01.000,324,11086312,-795,0,1763661180,15166.290288369994,189.8774095500048,50695.71771024001 2025-11-20,17:53:02.000,324,11086343,-795,0,1763661181,15166.169034789993,189.83511477000138,50695.459186800006 2025-11-20,17:53:03.000,324,11086322,-795,0,1763661182,15166.323969919998,189.89150781000353,50695.71072312 2025-11-20,17:53:04.000,324,11086266,-795,0,1763661183,15166.377860399989,189.9126552000016,50695.68976176 2025-11-20,17:53:05.000,324,11086330,-795,0,1763661184,15166.47890504999,189.8985569400029,50695.626877680006 2025-11-20,17:53:06.000,324,11086319,-795,0,1763661185,15166.54626815,189.85626215999946,50695.59194208 2025-11-20,17:53:07.000,324,11086310,-795,0,1763661186,15166.60015862999,189.82101651000266,50695.61290344 2025-11-20,17:53:08.000,324,11086300,-755,0,1763661187,15166.72141220999,189.79281998999795,50695.59892920001 2025-11-20,17:53:09.000,324,11086298,-795,0,1763661188,15166.74162113999,189.72937782000372,50695.55001936001 2025-11-20,17:53:10.000,324,11086302,-795,0,1763661189,15166.775302689995,189.71527955999773,50695.59194208 2025-11-20,17:53:11.000,324,11086332,-795,0,1763661190,15166.76856638,189.72232869000436,50695.54303224 2025-11-20,17:53:12.000,324,11086293,-795,0,1763661191,15166.694466969995,189.71527955999773,50695.33341864001 2025-11-20,17:53:13.000,324,11086331,-795,0,1763661192,15166.78203899999,189.74347608000244,50695.53604512 2025-11-20,17:53:14.000,324,11086290,-795,0,1763661193,15166.84266578999,189.75757434000116,50695.605916320004 2025-11-20,17:53:15.000,324,11086269,-795,0,1763661194,15166.815720549996,189.73642695000308,50695.605916320004 2025-11-20,17:53:16.000,324,11086265,-795,0,1763661195,15166.82245685999,189.75757434000116,50695.58495496 2025-11-20,17:53:17.000,324,11086267,-795,0,1763661196,15166.8494021,189.72232869000436,50695.55001936001 2025-11-20,17:53:18.000,324,11086292,-795,0,1763661197,15166.883083649991,189.68003391000093,50695.52905800001 2025-11-20,17:53:19.000,324,11086258,-795,0,1763661198,15166.88981996,189.701181299999,50695.58495496 2025-11-20,17:53:20.000,324,11086297,-795,0,1763661199,15166.88981996,189.6659356500022,50695.58495496 2025-11-20,17:53:21.000,324,11086311,-795,0,1763661200,15166.84266578999,189.63773913000477,50695.4941224 2025-11-20,17:53:22.000,324,11086318,-795,0,1763661201,15166.78203899999,189.60954261000006,50695.26354744001 2025-11-20,17:53:23.000,324,11086315,-795,0,1763661202,15166.91002889,189.59544435000134,50695.53604512 2025-11-20,17:53:24.000,324,11086259,-795,0,1763661203,15166.916765199996,189.58839522000198,50695.654826160004 2025-11-20,17:53:25.000,324,11086325,-795,0,1763661204,15166.997600919996,189.51085479000176,50695.605916320004 2025-11-20,17:53:26.000,324,11086300,-795,0,1763661205,15167.038018779996,189.4403634900009,50695.626877680006 2025-11-20,17:53:27.000,324,11086292,-795,0,1763661206,15167.112118190002,189.32757741000387,50695.557006480005 2025-11-20,17:53:28.000,324,11086293,-795,0,1763661207,15167.152536050002,189.23593871999765,50695.57796784001 2025-11-20,17:53:29.000,324,11086304,-795,0,1763661208,15167.179481289997,189.15134915999806,50695.52207088 2025-11-20,17:53:30.000,324,11086293,-795,0,1763661209,15167.199690219997,189.05971046999912,50695.59892920001 2025-11-20,17:53:31.000,324,11086281,-795,0,1763661210,15167.219899149997,188.9610226500008,50695.64783904001 2025-11-20,17:53:32.000,324,11086337,-795,0,1763661211,15167.213162840002,188.8341383099978,50695.66181328 2025-11-20,17:53:33.000,324,11086337,-715,0,1763661212,15167.246844389992,188.77774527000292,50695.654826160004 2025-11-20,17:53:34.000,324,11086278,-795,0,1763661213,15167.273789630002,188.68610658000398,50695.605916320004 2025-11-20,17:53:35.000,324,11086342,-795,0,1763661214,15167.273789630002,188.60856615000375,50695.68277464 2025-11-20,17:53:36.000,324,11086295,-795,0,1763661215,15167.267053319993,188.57332049999968,50695.64783904001 2025-11-20,17:53:37.000,324,11086275,-795,0,1763661216,15167.280525939997,188.52397659000417,50695.54303224 2025-11-20,17:53:38.000,324,11086316,-795,0,1763661217,15167.253580700002,188.49578006999946,50695.52905800001 2025-11-20,17:53:39.000,324,11086297,-795,0,1763661218,15167.280525939997,188.5028291999988,50695.57098072 2025-11-20,17:53:40.000,324,11086278,-795,0,1763661219,15167.307471179993,188.46758355000202,50695.58495496 2025-11-20,17:53:41.000,324,11086278,-795,0,1763661220,15167.320943799998,188.38299399000243,50695.58495496 2025-11-20,17:53:42.000,324,11086295,-795,0,1763661221,15167.253580700002,188.36184660000436,50695.340405760006 2025-11-20,17:53:43.000,324,11086335,-795,0,1763661222,15167.388306899993,188.31955182000092,50695.57098072 2025-11-20,17:53:44.000,324,11086314,-795,0,1763661223,15167.415252139988,188.3054535600022,50695.59194208 2025-11-20,17:53:45.000,324,11086257,-795,0,1763661224,15167.401779519998,188.31250269000157,50695.59892920001 2025-11-20,17:53:46.000,324,11086311,-795,0,1763661225,15167.421988449998,188.22086400000262,50695.59194208 2025-11-20,17:53:47.000,324,11086281,-795,0,1763661226,15167.502824169998,188.19971661000454,50695.5639936 2025-11-20,17:53:48.000,324,11086288,-795,0,1763661227,15167.516296789989,188.12922531000368,50695.47316104 2025-11-20,17:53:49.000,324,11086301,-795,0,1763661228,15167.583659889999,188.06578314000217,50695.45219968001 2025-11-20,17:53:50.000,324,11086298,-795,0,1763661229,15167.651022989994,187.96709532000386,50695.45219968001 2025-11-20,17:53:51.000,324,11086295,-795,0,1763661230,15167.7251224,187.85430923999957,50695.43123832001 2025-11-20,17:53:52.000,324,11086229,-795,0,1763661231,15167.63755036999,187.74152316000254,50695.172714880006 2025-11-20,17:53:53.000,324,11086289,-795,0,1763661232,15167.80595812,187.6498844700036,50695.438225440004 2025-11-20,17:53:54.000,324,11086272,-795,0,1763661233,15167.88005752999,187.52300013000058,50695.459186800006 2025-11-20,17:53:55.000,324,11086304,-795,0,1763661234,15167.933948009995,187.38201752999885,50695.53604512 2025-11-20,17:53:56.000,324,11086317,-795,0,1763661235,15168.02825635,187.23398579999775,50695.605916320004 2025-11-20,17:53:57.000,324,11086306,-795,0,1763661236,15168.02152003999,187.11415059000137,50695.47316104 2025-11-20,17:53:58.000,324,11086288,-795,0,1763661237,15168.102355759991,186.96611886000028,50695.508096640006 2025-11-20,17:53:59.000,324,11086271,-795,0,1763661238,15168.149509930001,186.86743104000197,50695.52905800001 2025-11-20,17:54:00.000,324,11086295,-795,0,1763661239,15168.136037309996,186.77579235000303,50695.64085192 2025-11-20,17:54:01.000,324,11086292,-795,0,1763661240,15168.162982549991,186.6700553999981,50695.6338648 2025-11-20,17:54:02.000,324,11086297,-795,0,1763661241,15168.034992659996,186.54317106000235,50695.270534560004 2025-11-20,17:54:03.000,324,11086289,-795,0,1763661242,15168.169718860001,186.5502201900017,50695.59194208 2025-11-20,17:54:04.000,324,11086345,-795,0,1763661243,15168.115828379996,186.4233358499987,50695.55001936001 2025-11-20,17:54:05.000,324,11086278,-795,0,1763661244,15168.122564689991,186.38104107000254,50695.59892920001 2025-11-20,17:54:06.000,324,11086275,-795,0,1763661245,15168.149509930001,186.33169715999975,50695.52905800001 2025-11-20,17:54:07.000,324,11086296,-795,0,1763661246,15168.156246239996,186.3246480300004,50695.57098072 2025-11-20,17:54:08.000,324,11086300,-795,0,1763661247,15168.162982549991,186.2400584700008,50695.6338648 2025-11-20,17:54:09.000,324,11086332,-795,0,1763661248,15168.223609339992,186.19776369000465,50695.605916320004 2025-11-20,17:54:10.000,324,11086295,-795,0,1763661249,15168.203400409991,186.204812820004,50695.59892920001 2025-11-20,17:54:11.000,324,11086293,-795,0,1763661250,15168.264027199992,186.14841978000186,50695.57796784001 2025-11-20,17:54:12.000,324,11086269,-795,0,1763661251,15168.149509930001,186.15546891000122,50695.2495732 2025-11-20,17:54:13.000,324,11086259,-795,0,1763661252,15168.243818269992,186.1413706500025,50695.5639936 2025-11-20,17:54:14.000,324,11086290,-795,0,1763661253,15168.270763510001,186.09907586999907,50695.557006480005 2025-11-20,17:54:15.000,324,11086335,-795,0,1763661254,15168.297708749997,186.10612499999843,50695.54303224 2025-11-20,17:54:16.000,324,11086272,-795,0,1763661255,15168.324653989992,186.07087935000163,50695.57098072 2025-11-20,17:54:17.000,324,11086296,-795,0,1763661256,15168.304445059992,186.03563370000484,50695.5639936 2025-11-20,17:54:18.000,324,11086264,-795,0,1763661257,15168.371808160002,185.98628979000205,50695.59194208 2025-11-20,17:54:19.000,324,11086258,-795,0,1763661258,15168.365071849992,186.00743718000012,50695.57098072 2025-11-20,17:54:20.000,324,11086263,-795,0,1763661259,15168.365071849992,185.9792406600027,50695.64085192 2025-11-20,17:54:21.000,324,11086296,-795,0,1763661260,15168.425698639992,185.92284762000054,50695.66181328 2025-11-20,17:54:22.000,324,11086290,-795,0,1763661261,15168.338126609997,185.88055284000438,50695.51508376 2025-11-20,17:54:23.000,324,11086114,-795,0,1763661262,15168.459380189997,185.85235631999967,50695.71072312 2025-11-20,17:54:24.000,324,11086262,-795,0,1763661263,15168.486325429993,185.83825806000095,50695.75264584 2025-11-20,17:54:25.000,324,11086325,-795,0,1763661264,15168.479589119997,185.82415980000223,50695.64783904001 2025-11-20,17:54:26.000,324,11086286,-795,0,1763661265,15168.506534359993,185.7818650199988,50695.71771024001 2025-11-20,17:54:27.000,324,11086287,-795,0,1763661266,15168.513270670002,185.72547198000393,50695.71771024001 2025-11-20,17:54:28.000,324,11086277,-795,0,1763661267,15168.540215909998,185.70432458999858,50695.71072312 2025-11-20,17:54:29.000,324,11086268,-795,0,1763661268,15168.594106389988,185.64088242000435,50695.675787520006 2025-11-20,17:54:30.000,324,11086287,-795,0,1763661269,15168.594106389988,185.56334199000412,50695.71072312 2025-11-20,17:54:31.000,324,11086301,-795,0,1763661270,15168.654733179988,185.5210472100007,50695.794568560006 2025-11-20,17:54:32.000,324,11086277,-795,0,1763661271,15168.520006979998,185.42940852000174,50695.557006480005 2025-11-20,17:54:33.000,324,11086295,-795,0,1763661272,15168.641260559998,185.3871137399983,50695.68976176 2025-11-20,17:54:34.000,324,11086249,-795,0,1763661273,15168.634524249988,185.36596635000024,50695.82950416 2025-11-20,17:54:35.000,324,11086277,-795,0,1763661274,15168.654733179988,185.30252417999873,50695.85745264 2025-11-20,17:54:36.000,324,11086280,-795,0,1763661275,15168.600842699998,185.24613114000385,50695.87142688 2025-11-20,17:54:37.000,324,11086267,-795,0,1763661276,15168.627787939993,185.175639840003,50695.878414 2025-11-20,17:54:38.000,324,11086310,-795,0,1763661277,15168.621051629998,185.16154158000427,50695.91334960001 2025-11-20,17:54:39.000,324,11086301,-795,0,1763661278,15168.540215909998,185.1262959300002,50695.89937536 2025-11-20,17:54:40.000,324,11086288,-795,0,1763661279,15168.573897459988,185.13334505999956,50695.96924656 2025-11-20,17:54:41.000,324,11086286,-795,0,1763661280,15168.520006979998,185.1262959300002,50695.95527232001 2025-11-20,17:54:42.000,324,11086281,-795,0,1763661281,15168.418962329997,185.08400115000404,50695.73168448 2025-11-20,17:54:43.000,324,11086307,-795,0,1763661282,15168.540215909998,185.07695202000468,50696.0181564 2025-11-20,17:54:44.000,324,11086300,-795,0,1763661283,15168.513270670002,185.09809941000276,50696.011169280006 2025-11-20,17:54:45.000,324,11086322,-795,0,1763661284,15168.493061740002,185.10514854000212,50695.962259440006 2025-11-20,17:54:46.000,324,11086307,-795,0,1763661285,15168.472852810002,185.14039418999891,50695.99719504 2025-11-20,17:54:47.000,324,11086282,-795,0,1763661286,15168.472852810002,185.14039418999891,50695.99719504 2025-11-20,17:54:48.000,324,11086302,-795,0,1763661287,15168.459380189997,185.14744331999827,50696.06706624 2025-11-20,17:54:49.000,324,11086302,-795,0,1763661288,15168.412226020002,185.2249837499985,50696.02514352 2025-11-20,17:54:50.000,324,11086287,-795,0,1763661289,15168.365071849992,185.2531802700032,50696.07405336 2025-11-20,17:54:51.000,324,11086323,-795,0,1763661290,15168.290972440001,185.32367157000408,50696.11597608 2025-11-20,17:54:52.000,324,11086251,-795,0,1763661291,15168.196664099996,185.3377698300028,50696.0181564 2025-11-20,17:54:53.000,324,11086326,-795,0,1763661292,15168.176455169996,185.47875243000453,50696.178860160006 2025-11-20,17:54:54.000,324,11086285,-795,0,1763661293,15168.102355759991,185.57039112000348,50696.12296320001 2025-11-20,17:54:55.000,324,11086323,-795,0,1763661294,15168.04846528,185.59153851000156,50696.12296320001 2025-11-20,17:54:56.000,324,11086306,-795,0,1763661295,15168.014783729996,185.66202981000242,50696.13693744 2025-11-20,17:54:57.000,324,11086260,-795,0,1763661296,15167.96089324999,185.64088242000435,50696.18584728 2025-11-20,17:54:58.000,324,11086304,-795,0,1763661297,15167.96089324999,185.62678415999835,50696.14392456 2025-11-20,17:54:59.000,324,11086270,-795,0,1763661298,15167.994574799995,185.59153851000156,50696.157898800004 2025-11-20,17:55:00.000,324,11086296,-795,0,1763661299,15167.98110217999,185.51399808000133,50696.108988960004 2025-11-20,17:55:01.000,324,11086274,-795,0,1763661300,15167.98783849,185.36596635000024,50696.16488592 2025-11-20,17:55:02.000,324,11086276,-795,0,1763661301,15167.90700277,185.26727853000193,50695.794568560006 2025-11-20,17:55:03.000,324,11086296,-795,0,1763661302,15168.082146829991,185.1897381000017,50696.13693744 2025-11-20,17:55:04.000,324,11086244,-795,0,1763661303,15168.08888314,185.10514854000212,50696.12296320001 2025-11-20,17:55:05.000,324,11086310,-795,0,1763661304,15168.06867421,185.03465724000125,50696.13693744 2025-11-20,17:55:06.000,324,11086294,-795,0,1763661305,15168.122564689991,184.99941159000446,50696.10200184001 2025-11-20,17:55:07.000,324,11086323,-795,0,1763661306,15168.095619449996,184.9782641999991,50696.129950320006 2025-11-20,17:55:08.000,324,11086304,-755,0,1763661307,15168.095619449996,184.97121506999974,50696.05309200001 2025-11-20,17:55:09.000,324,11086285,-795,0,1763661308,15168.075410519996,184.9782641999991,50696.0181564 2025-11-20,17:55:10.000,324,11086275,-795,0,1763661309,15168.095619449996,184.97121506999974,50696.011169280006 2025-11-20,17:55:11.000,324,11086309,-795,0,1763661310,15168.06867421,185.00646072000382,50696.129950320006 2025-11-20,17:55:12.000,324,11086274,-795,0,1763661311,15167.90026645999,185.05580462999933,50695.843478400006 2025-11-20,17:55:13.000,324,11086260,-795,0,1763661312,15167.98783849,185.08400115000404,50696.00418216001 2025-11-20,17:55:14.000,324,11086276,-795,0,1763661313,15167.954156939995,185.14039418999891,50696.08104048001 2025-11-20,17:55:15.000,324,11086323,-795,0,1763661314,15167.94068431999,185.11924680000084,50696.060079120005 2025-11-20,17:55:16.000,324,11086253,-795,0,1763661315,15167.9272117,185.1544924500049,50696.03911776 2025-11-20,17:55:17.000,324,11086290,-795,0,1763661316,15167.893530149995,185.1544924500049,50696.05309200001 2025-11-20,17:55:18.000,324,11086259,-795,0,1763661317,15167.88679384,185.1897381000017,50696.03213064001 2025-11-20,17:55:19.000,324,11086280,-715,0,1763661318,15167.88679384,185.18268897000235,50696.0880276 2025-11-20,17:55:20.000,324,11086304,-795,0,1763661319,15167.86658491,185.19678723000106,50696.03213064001 2025-11-20,17:55:21.000,324,11086302,-795,0,1763661320,15167.853112289995,185.14744331999827,50695.990207920004 2025-11-20,17:55:22.000,324,11086316,-795,0,1763661321,15167.752067639994,185.13334505999956,50695.76662008001 2025-11-20,17:55:23.000,324,11086284,-795,0,1763661322,15167.873321219995,185.11219767000148,50696.0181564 2025-11-20,17:55:24.000,324,11086289,-795,0,1763661323,15167.853112289995,185.1262959300002,50696.011169280006 2025-11-20,17:55:25.000,324,11086302,-795,0,1763661324,15167.83963966999,185.13334505999956,50695.962259440006 2025-11-20,17:55:26.000,324,11086284,-795,0,1763661325,15167.832903359995,185.2390820100045,50696.0181564 2025-11-20,17:55:27.000,324,11086310,-795,0,1763661326,15167.832903359995,185.24613114000385,50696.03911776 2025-11-20,17:55:28.000,324,11086290,-795,0,1763661327,15167.79922180999,185.32367157000408,50696.06706624 2025-11-20,17:55:29.000,324,11086269,-795,0,1763661328,15167.772276569995,185.3730154799996,50695.97623368 2025-11-20,17:55:30.000,324,11086311,-795,0,1763661329,15167.772276569995,185.4012120000043,50695.962259440006 2025-11-20,17:55:31.000,324,11086308,-795,0,1763661330,15167.77901287999,185.4364576500011,50695.91334960001 2025-11-20,17:55:32.000,324,11086288,-795,0,1763661331,15167.731858709994,185.42235939000238,50695.75963296 2025-11-20,17:55:33.000,324,11086297,-795,0,1763661332,15167.88005752999,185.44350678000046,50695.97623368 2025-11-20,17:55:34.000,324,11086293,-795,0,1763661333,15167.98783849,185.42940852000174,50695.90636248 2025-11-20,17:55:35.000,324,11086285,-795,0,1763661334,15168.04846528,185.44350678000046,50695.878414 2025-11-20,17:55:36.000,324,11086285,-795,0,1763661335,15168.169718860001,185.4012120000043,50695.78758144001 2025-11-20,17:55:37.000,324,11086273,-795,0,1763661336,15168.196664099996,185.35891722000088,50695.75264584 2025-11-20,17:55:38.000,324,11086321,-795,0,1763661337,15168.270763510001,185.36596635000024,50695.78059432 2025-11-20,17:55:39.000,324,11086249,-795,0,1763661338,15168.284236129992,185.36596635000024,50695.76662008001 2025-11-20,17:55:40.000,324,11086258,-795,0,1763661339,15168.277499819997,185.4717032999979,50695.75264584 2025-11-20,17:55:41.000,324,11086293,-795,0,1763661340,15168.284236129992,185.49285069000325,50695.8085428 2025-11-20,17:55:42.000,324,11086321,-795,0,1763661341,15168.216873029996,185.57744025000284,50695.73168448 2025-11-20,17:55:43.000,324,11086271,-795,0,1763661342,15168.277499819997,185.69727545999922,50695.91334960001 2025-11-20,17:55:44.000,324,11086286,-795,0,1763661343,15168.243818269992,185.78891414999816,50695.93431096001 2025-11-20,17:55:45.000,324,11086314,-795,0,1763661344,15168.237081959996,185.81711067000288,50695.86443976001 2025-11-20,17:55:46.000,324,11086294,-795,0,1763661345,15168.243818269992,185.87350370999775,50695.83649128001 2025-11-20,17:55:47.000,324,11086314,-795,0,1763661346,15168.243818269992,185.9580932700046,50695.87142688 2025-11-20,17:55:48.000,324,11086310,-795,0,1763661347,15168.264027199992,185.95104413999798,50695.86443976001 2025-11-20,17:55:49.000,324,11086279,-795,0,1763661348,15168.331390300002,185.91579849000118,50695.86443976001 2025-11-20,17:55:50.000,324,11086259,-795,0,1763661349,15168.365071849992,185.88760197000374,50695.75963296 2025-11-20,17:55:51.000,324,11086254,-755,0,1763661350,15168.392017090002,185.83825806000095,50695.76662008001 2025-11-20,17:55:52.000,324,11086283,-795,0,1763661351,15168.277499819997,185.78891414999816,50695.50110952001 2025-11-20,17:55:53.000,324,11086307,-795,0,1763661352,15168.439171259997,185.7959632800048,50695.773607200004 2025-11-20,17:55:54.000,324,11086272,-795,0,1763661353,15168.439171259997,185.75366850000137,50695.68277464 2025-11-20,17:55:55.000,324,11086250,-795,0,1763661354,15168.499798049997,185.72547198000393,50695.71771024001 2025-11-20,17:55:56.000,324,11086312,-795,0,1763661355,15168.520006979998,185.64088242000435,50695.69674888001 2025-11-20,17:55:57.000,324,11086308,-795,0,1763661356,15168.546952219993,185.57744025000284,50695.69674888001 2025-11-20,17:55:58.000,324,11086290,-795,0,1763661357,15168.573897459988,185.52809634000005,50695.7386716 2025-11-20,17:55:59.000,324,11086303,-795,0,1763661358,15168.526743289993,185.5351454699994,50695.703736 2025-11-20,17:56:00.000,324,11086305,-795,0,1763661359,15168.546952219993,185.54924372999812,50695.80155568 2025-11-20,17:56:01.000,324,11086326,-795,0,1763661360,15168.506534359993,185.59153851000156,50695.82950416 2025-11-20,17:56:02.000,324,11086339,-795,0,1763661361,15168.385280779992,185.61268589999963,50695.51508376 2025-11-20,17:56:03.000,324,11086280,-795,0,1763661362,15168.452643880002,185.71137371999794,50695.83649128001 2025-11-20,17:56:04.000,324,11086306,-795,0,1763661363,15168.425698639992,185.7677667600001,50695.87142688 2025-11-20,17:56:05.000,324,11086282,-795,0,1763661364,15168.425698639992,185.80301241000416,50695.92033672 2025-11-20,17:56:06.000,324,11086295,-795,0,1763661365,15168.405489709992,185.85235631999967,50695.892388240005 2025-11-20,17:56:07.000,324,11086300,-795,0,1763661366,15168.398753399997,185.81711067000288,50695.843478400006 2025-11-20,17:56:08.000,324,11086237,-795,0,1763661367,15168.392017090002,185.8312089300016,50695.892388240005 2025-11-20,17:56:09.000,324,11086313,-795,0,1763661368,15168.418962329997,185.7959632800048,50695.843478400006 2025-11-20,17:56:10.000,324,11086274,-795,0,1763661369,15168.418962329997,185.7677667600001,50695.843478400006 2025-11-20,17:56:11.000,324,11086296,-795,0,1763661370,15168.439171259997,185.7325211100033,50695.86443976001 2025-11-20,17:56:12.000,324,11086283,-795,0,1763661371,15168.445907569992,185.69022632999986,50695.8085428 2025-11-20,17:56:13.000,324,11086269,-795,0,1763661372,15168.513270670002,185.6831772000005,50695.89937536 2025-11-20,17:56:14.000,324,11086272,-795,0,1763661373,15168.479589119997,185.5844893800022,50695.878414 2025-11-20,17:56:15.000,324,11086259,-795,0,1763661374,15168.472852810002,185.60563677000027,50695.93431096001 2025-11-20,17:56:16.000,324,11086276,-795,0,1763661375,15168.466116499992,185.56334199000412,50695.93431096001 2025-11-20,17:56:17.000,324,11086289,-795,0,1763661376,15168.459380189997,185.5351454699994,50695.92732384 2025-11-20,17:56:18.000,324,11086277,-795,0,1763661377,15168.452643880002,185.56334199000412,50695.9482852 2025-11-20,17:56:19.000,324,11086319,-795,0,1763661378,15168.459380189997,185.5844893800022,50695.99719504 2025-11-20,17:56:20.000,324,11086301,-795,0,1763661379,15168.445907569992,185.61268589999963,50695.92033672 2025-11-20,17:56:21.000,324,11086335,-795,0,1763661380,15168.432434950002,185.6338332899977,50695.92033672 2025-11-20,17:56:22.000,324,11086318,-795,0,1763661381,15168.324653989992,185.6479315500037,50695.71771024001 2025-11-20,17:56:23.000,324,11086294,-795,0,1763661382,15168.452643880002,185.69727545999922,50695.941298080004 2025-11-20,17:56:24.000,324,11086293,-795,0,1763661383,15168.466116499992,185.7818650199988,50695.93431096001 2025-11-20,17:56:25.000,324,11086285,-795,0,1763661384,15168.412226020002,185.85235631999967,50695.9482852 2025-11-20,17:56:26.000,324,11086301,-795,0,1763661385,15168.405489709992,185.8946511000031,50695.93431096001 2025-11-20,17:56:27.000,324,11086277,-795,0,1763661386,15168.351599230002,185.9580932700046,50695.9482852 2025-11-20,17:56:28.000,324,11086292,-795,0,1763661387,15168.290972440001,186.01448630999948,50696.0181564 2025-11-20,17:56:29.000,324,11086288,-795,0,1763661388,15168.277499819997,186.05678109000291,50695.91334960001 2025-11-20,17:56:30.000,324,11086283,-795,0,1763661389,15168.284236129992,186.07087935000163,50695.95527232001 2025-11-20,17:56:31.000,324,11086343,-795,0,1763661390,15168.203400409991,186.13432152000314,50696.02514352 2025-11-20,17:56:32.000,324,11086303,-795,0,1763661391,15168.10909207,186.13432152000314,50695.91334960001 2025-11-20,17:56:33.000,324,11086271,-795,0,1763661392,15168.08888314,186.21186195000337,50695.98322080001 2025-11-20,17:56:34.000,324,11086245,-795,0,1763661393,15168.00804742,186.25415672999952,50695.98322080001 2025-11-20,17:56:35.000,324,11086284,-795,0,1763661394,15167.90026645999,186.3035006400023,50695.98322080001 2025-11-20,17:56:36.000,324,11086298,-795,0,1763661395,15167.79922180999,186.38104107000254,50695.96924656 2025-11-20,17:56:37.000,324,11086288,-795,0,1763661396,15167.731858709994,186.46563063000212,50695.962259440006 2025-11-20,17:56:38.000,324,11086280,-795,0,1763661397,15167.711649779994,186.5502201900017,50696.03213064001 2025-11-20,17:56:39.000,324,11086262,-795,0,1763661398,15167.610605129994,186.5854658399985,50696.07405336 2025-11-20,17:56:40.000,324,11086289,-795,0,1763661399,15167.583659889999,186.62071149000258,50696.13693744 2025-11-20,17:56:41.000,324,11086207,-795,0,1763661400,15167.469142619993,186.69120279000344,50696.0880276 2025-11-20,17:56:42.000,324,11086227,-795,0,1763661401,15167.132327120002,186.6700553999981,50695.43123832001 2025-11-20,17:56:43.000,324,11086305,-795,0,1763661402,15167.354625349988,186.81103799999983,50696.16488592 2025-11-20,17:56:44.000,324,11086308,-795,0,1763661403,15167.064964019992,186.85333278000326,50695.74565872001 2025-11-20,17:56:45.000,324,11086367,-795,0,1763661404,15167.166008669992,186.93087321000348,50696.276679840004 2025-11-20,17:56:46.000,324,11086301,-795,0,1763661405,15167.091909260002,187.00136451000435,50696.29065408001 2025-11-20,17:56:47.000,324,11086295,-795,0,1763661406,15167.004337229992,187.107101460002,50696.325589680004 2025-11-20,17:56:48.000,324,11086333,-795,0,1763661407,15166.88981996,187.16349450000416,50696.41642224001 2025-11-20,17:56:49.000,324,11086321,-795,0,1763661408,15166.76183006999,187.23398579999775,50696.40943512 2025-11-20,17:56:50.000,324,11086326,-795,0,1763661409,15166.64057648999,187.34677188000205,50696.325589680004 2025-11-20,17:56:51.000,324,11086327,-795,0,1763661410,15166.56647708,187.3749683999995,50696.35353816 2025-11-20,17:56:52.000,324,11086180,-795,0,1763661411,15166.182507409998,187.39611579000484,50695.75264584 2025-11-20,17:56:53.000,324,11086310,-795,0,1763661412,15166.303760989998,187.51595100000122,50696.23475712 2025-11-20,17:56:54.000,324,11086258,-795,0,1763661413,15166.263343129998,187.57234404000337,50696.20680864 2025-11-20,17:56:55.000,324,11086284,-795,0,1763661414,15166.297024679989,187.60758969000017,50696.38847376001 2025-11-20,17:56:56.000,324,11086307,-795,0,1763661415,15166.236397889988,187.66398273000232,50696.35353816 2025-11-20,17:56:57.000,324,11086256,-795,0,1763661416,15166.148825859993,187.69217924999975,50696.31860256001 2025-11-20,17:56:58.000,324,11086310,-795,0,1763661417,15166.041044899997,187.73447403000318,50696.38148664 2025-11-20,17:56:59.000,324,11086320,-795,0,1763661418,15165.987154419992,187.7979162000047,50696.40943512 2025-11-20,17:57:00.000,324,11086308,-795,0,1763661419,15165.933263940002,187.86135836999892,50696.395460880005 2025-11-20,17:57:01.000,324,11086302,-795,0,1763661420,15165.886109769992,187.93889879999915,50696.402448 2025-11-20,17:57:02.000,324,11086313,-795,0,1763661421,15165.50214009999,187.9459479299985,50695.68976176 2025-11-20,17:57:03.000,324,11086290,-795,0,1763661422,15165.576239509996,187.96709532000386,50695.85745264 2025-11-20,17:57:04.000,324,11086255,-795,0,1763661423,15165.684020469991,188.0798814000009,50696.30462832 2025-11-20,17:57:05.000,324,11086344,-795,0,1763661424,15165.677284159996,188.13627444000304,50696.33956392001 2025-11-20,17:57:06.000,324,11086323,-795,0,1763661425,15165.643602609991,188.13627444000304,50696.325589680004 2025-11-20,17:57:07.000,324,11086298,-795,0,1763661426,15165.616657369996,188.18561834999855,50696.297641200006 2025-11-20,17:57:08.000,324,11086278,-795,0,1763661427,15165.576239509996,188.1926674799979,50696.3325768 2025-11-20,17:57:09.000,324,11086266,-795,0,1763661428,15165.50887641,188.21381487000326,50696.37449952 2025-11-20,17:57:10.000,324,11086273,-795,0,1763661429,15165.40109544999,188.26315877999878,50696.38847376001 2025-11-20,17:57:11.000,324,11086315,-795,0,1763661430,15165.36067758999,188.27020790999813,50696.33956392001 2025-11-20,17:57:12.000,324,11086282,-795,0,1763661431,15165.118170429989,188.27020790999813,50695.82950416 2025-11-20,17:57:13.000,324,11086298,-795,0,1763661432,15165.205742459999,188.31250269000157,50696.21379576 2025-11-20,17:57:14.000,324,11086317,-795,0,1763661433,15165.273105559994,188.33365007999964,50696.35353816 2025-11-20,17:57:15.000,324,11086310,-755,0,1763661434,15165.252896629994,188.32660095000028,50696.325589680004 2025-11-20,17:57:16.000,324,11086300,-795,0,1763661435,15165.178797219989,188.32660095000028,50696.28366696 2025-11-20,17:57:17.000,324,11086269,-795,0,1763661436,15165.138379359989,188.33365007999964,50696.31860256001 2025-11-20,17:57:18.000,324,11086324,-795,0,1763661437,15165.124906739999,188.33365007999964,50696.24873136001 2025-11-20,17:57:19.000,324,11086295,-795,0,1763661438,15165.077752569989,188.26315877999878,50696.18584728 2025-11-20,17:57:20.000,324,11086329,-795,0,1763661439,15165.050807329993,188.2913553000035,50696.276679840004 2025-11-20,17:57:21.000,324,11086243,-795,0,1763661440,15164.956498989988,188.2420113900007,50696.30462832 2025-11-20,17:57:22.000,324,11086300,-795,0,1763661441,15164.855454340002,188.21381487000326,50695.92033672 2025-11-20,17:57:23.000,324,11086307,-795,0,1763661442,15164.963235299998,188.15037270000175,50696.29065408001 2025-11-20,17:57:24.000,324,11086226,-795,0,1763661443,15164.922817439998,188.1433235700024,50696.31161544 2025-11-20,17:57:25.000,324,11086293,-795,0,1763661444,15164.929553749993,188.10807791999832,50696.297641200006 2025-11-20,17:57:26.000,324,11086315,-795,0,1763661445,15164.943026369998,188.05168488000345,50696.297641200006 2025-11-20,17:57:27.000,324,11086284,-795,0,1763661446,15164.956498989988,188.00234097000066,50696.297641200006 2025-11-20,17:57:28.000,324,11086328,-795,0,1763661447,15164.969971609993,188.00234097000066,50696.28366696 2025-11-20,17:57:29.000,324,11086307,-795,0,1763661448,15164.916081129988,187.97414445000322,50696.325589680004 2025-11-20,17:57:30.000,324,11086320,-795,0,1763661449,15164.922817439998,187.96709532000386,50696.31161544 2025-11-20,17:57:31.000,324,11086288,-795,0,1763661450,15164.848718029993,187.91775141000107,50696.19982152001 2025-11-20,17:57:32.000,324,11086289,-795,0,1763661451,15164.788091239992,187.92480054000043,50696.08104048001 2025-11-20,17:57:33.000,324,11086310,-795,0,1763661452,15164.801563859997,187.95299705999787,50696.157898800004 2025-11-20,17:57:34.000,324,11086306,-795,0,1763661453,15164.774618620002,187.9600461900045,50696.129950320006 2025-11-20,17:57:35.000,324,11086283,-795,0,1763661454,15164.747673379992,187.9600461900045,50696.178860160006 2025-11-20,17:57:36.000,324,11086285,-795,0,1763661455,15164.653365040002,188.00939010000002,50696.0880276 2025-11-20,17:57:37.000,324,11086356,-795,0,1763661456,15164.619683489997,188.00939010000002,50696.07405336 2025-11-20,17:57:38.000,324,11086270,-795,0,1763661457,15164.619683489997,188.05168488000345,50696.16488592 2025-11-20,17:57:39.000,324,11086333,-795,0,1763661458,15164.666837659992,188.08693053000025,50696.157898800004 2025-11-20,17:57:40.000,324,11086326,-795,0,1763661459,15164.612947180001,188.17152008999983,50696.1928344 2025-11-20,17:57:41.000,324,11086275,-795,0,1763661460,15164.586001939992,188.16447096000047,50696.10200184001 2025-11-20,17:57:42.000,324,11086342,-795,0,1763661461,15164.40412156999,188.12922531000368,50695.73168448 2025-11-20,17:57:43.000,324,11086283,-795,0,1763661462,15164.586001939992,188.1574218300011,50696.157898800004 2025-11-20,17:57:44.000,324,11086321,-795,0,1763661463,15164.532111460001,188.13627444000304,50696.08104048001 2025-11-20,17:57:45.000,324,11086281,-795,0,1763661464,15164.518638839996,188.11512704999768,50696.05309200001 2025-11-20,17:57:46.000,324,11086285,-795,0,1763661465,15164.478220979996,188.06578314000217,50695.990207920004 2025-11-20,17:57:47.000,324,11086297,-795,0,1763661466,15164.45127574,188.0587340100028,50696.00418216001 2025-11-20,17:57:48.000,324,11086279,-795,0,1763661467,15164.437803119996,188.01643922999938,50695.941298080004 2025-11-20,17:57:49.000,324,11086285,-795,0,1763661468,15164.437803119996,188.00234097000066,50695.86443976001 2025-11-20,17:57:50.000,324,11086275,-795,0,1763661469,15164.417594189996,187.98824271000194,50695.81552992001 2025-11-20,17:57:51.000,324,11086276,-795,0,1763661470,15164.417594189996,187.97414445000322,50695.822517040004 2025-11-20,17:57:52.000,324,11086319,-795,0,1763661471,15164.28286798999,187.9459479299985,50695.52207088 2025-11-20,17:57:53.000,324,11086296,-795,0,1763661472,15164.397385259996,187.96709532000386,50695.843478400006 2025-11-20,17:57:54.000,324,11086266,-795,0,1763661473,15164.41085788,187.97414445000322,50695.81552992001 2025-11-20,17:57:55.000,324,11086312,-795,0,1763661474,15164.42433049999,187.91775141000107,50695.85745264 2025-11-20,17:57:56.000,324,11086274,-795,0,1763661475,15164.43106681,187.896604020003,50695.81552992001 2025-11-20,17:57:57.000,324,11086327,-795,0,1763661476,15164.43106681,187.87545662999764,50695.75264584 2025-11-20,17:57:58.000,324,11086302,-795,0,1763661477,15164.41085788,187.8331618500015,50695.773607200004 2025-11-20,17:57:59.000,324,11086307,-795,0,1763661478,15164.45127574,187.77676880999934,50695.74565872001 2025-11-20,17:58:00.000,324,11086285,-795,0,1763661479,15164.397385259996,187.72742490000383,50695.703736 2025-11-20,17:58:01.000,324,11086250,-795,0,1763661480,15164.39064895,187.6992283799991,50695.675787520006 2025-11-20,17:58:02.000,324,11086208,-795,0,1763661481,15164.2896043,187.65693360000296,50695.52905800001 2025-11-20,17:58:03.000,324,11086195,-795,0,1763661482,15164.37044002,187.6498844700036,50695.75264584 2025-11-20,17:58:04.000,324,11086290,-795,0,1763661483,15164.30981323,187.66398273000232,50695.78059432 2025-11-20,17:58:05.000,324,11086276,-795,0,1763661484,15164.22224119999,187.6498844700036,50695.80155568 2025-11-20,17:58:06.000,324,11086283,-795,0,1763661485,15164.22897751,187.65693360000296,50695.8085428 2025-11-20,17:58:07.000,324,11086292,-795,0,1763661486,15164.20203226999,187.64283534000424,50695.86443976001 2025-11-20,17:58:08.000,324,11086263,-795,0,1763661487,15164.154878099995,187.6216879499989,50695.91334960001 2025-11-20,17:58:09.000,324,11086317,-795,0,1763661488,15164.12119654999,187.63578621000488,50695.892388240005 2025-11-20,17:58:10.000,324,11086264,-795,0,1763661489,15164.06056975999,187.62873707999825,50695.90636248 2025-11-20,17:58:11.000,324,11086269,-795,0,1763661490,15163.986470349999,187.6498844700036,50695.822517040004 2025-11-20,17:58:12.000,324,11086293,-795,0,1763661491,15163.797853669988,187.6216879499989,50695.64085192 2025-11-20,17:58:13.000,324,11086320,-795,0,1763661492,15163.858480459989,187.6498844700036,50695.82950416 2025-11-20,17:58:14.000,324,11086320,-795,0,1763661493,15163.784381049998,187.67808099000104,50695.78059432 2025-11-20,17:58:15.000,324,11086290,-795,0,1763661494,15163.777644739988,187.70627750999847,50695.87142688 2025-11-20,17:58:16.000,324,11086268,-795,0,1763661495,15163.770908429993,187.75562142000126,50695.87142688 2025-11-20,17:58:17.000,324,11086272,-795,0,1763661496,15163.791117359993,187.74152316000254,50695.88540112001 2025-11-20,17:58:18.000,324,11086264,-795,0,1763661497,15163.743963189998,187.77676880999934,50695.80155568 2025-11-20,17:58:19.000,324,11086294,-795,0,1763661498,15163.690072709993,187.77676880999934,50695.85745264 2025-11-20,17:58:20.000,324,11086267,-795,0,1763661499,15163.737226879988,187.76971967999998,50695.91334960001 2025-11-20,17:58:21.000,324,11086312,-795,0,1763661500,15163.723754259998,187.7979162000047,50695.9482852 2025-11-20,17:58:22.000,324,11086232,-795,0,1763661501,15163.514928650002,187.76267055000062,50695.64085192 2025-11-20,17:58:23.000,324,11086302,-795,0,1763661502,15163.622709609997,187.75562142000126,50695.97623368 2025-11-20,17:58:24.000,324,11086299,-795,0,1763661503,15163.582291749997,187.77676880999934,50695.95527232001 2025-11-20,17:58:25.000,324,11086279,-795,0,1763661504,15163.589028059992,187.79086706999806,50695.96924656 2025-11-20,17:58:26.000,324,11086292,-795,0,1763661505,15163.494719720002,187.82611272000213,50695.941298080004 2025-11-20,17:58:27.000,324,11086270,-795,0,1763661506,15163.440829239997,187.80496533000405,50695.843478400006 2025-11-20,17:58:28.000,324,11086290,-795,0,1763661507,15163.400411379997,187.86135836999892,50695.83649128001 2025-11-20,17:58:29.000,324,11086297,-795,0,1763661508,15163.299366729996,187.80496533000405,50695.843478400006 2025-11-20,17:58:30.000,324,11086261,-795,0,1763661509,15163.245476249991,187.8331618500015,50695.822517040004 2025-11-20,17:58:31.000,324,11086279,-795,0,1763661510,15163.17137684,187.88250576000428,50695.8085428 2025-11-20,17:58:32.000,324,11086279,-795,0,1763661511,15162.98276015999,187.8472601100002,50695.59194208 2025-11-20,17:58:33.000,324,11086275,-795,0,1763661512,15162.996232779995,187.91775141000107,50695.92732384 2025-11-20,17:58:34.000,324,11086294,-795,0,1763661513,15162.92213336999,187.91775141000107,50695.90636248 2025-11-20,17:58:35.000,324,11086295,-795,0,1763661514,15162.834561339994,187.9600461900045,50695.87142688 2025-11-20,17:58:36.000,324,11086293,-795,0,1763661515,15162.773934549994,187.9600461900045,50695.892388240005 2025-11-20,17:58:37.000,324,11086270,-795,0,1763661516,15162.666153589998,188.0446357500041,50695.90636248 2025-11-20,17:58:38.000,324,11086222,-795,0,1763661517,15162.639208349989,188.06578314000217,50695.92732384 2025-11-20,17:58:39.000,324,11086276,-795,0,1763661518,15162.544900009998,188.0939796599996,50695.941298080004 2025-11-20,17:58:40.000,324,11086281,-755,0,1763661519,15162.484273219998,188.17152008999983,50695.95527232001 2025-11-20,17:58:41.000,324,11086280,-795,0,1763661520,15162.389964879992,188.2420113900007,50695.892388240005 2025-11-20,17:58:42.000,324,11086228,-795,0,1763661521,15162.208084509992,188.3054535600022,50695.74565872001 2025-11-20,17:58:43.000,324,11086317,-795,0,1763661522,15162.228293439992,188.39709225000115,50695.92033672 2025-11-20,17:58:44.000,324,11086305,-795,0,1763661523,15162.167666649992,188.4252887699986,50695.86443976001 2025-11-20,17:58:45.000,324,11086283,-795,0,1763661524,15162.046413069991,188.49578006999946,50695.87142688 2025-11-20,17:58:46.000,324,11086286,-795,0,1763661525,15161.98578627999,188.52397659000417,50695.93431096001 2025-11-20,17:58:47.000,324,11086270,-795,0,1763661526,15161.898214249995,188.58036962999904,50696.03911776 2025-11-20,17:58:48.000,324,11086303,-795,0,1763661527,15161.81064222,188.62266441000247,50695.99719504 2025-11-20,17:58:49.000,324,11086284,-795,0,1763661528,15161.64897078,188.6015170200044,50695.87142688 2025-11-20,17:58:50.000,324,11086271,-795,0,1763661529,15161.615289229994,188.75659788000485,50695.89937536 2025-11-20,17:58:51.000,324,11086305,-795,0,1763661530,15161.520980889989,188.8341383099978,50695.85046552 2025-11-20,17:58:52.000,324,11086319,-795,0,1763661531,15161.440145169989,188.8834822200006,50695.794568560006 2025-11-20,17:58:53.000,324,11086292,-795,0,1763661532,15161.453617789994,188.92577700000402,50695.91334960001 2025-11-20,17:58:54.000,324,11086337,-795,0,1763661533,15161.386254689998,189.0103665600036,50695.92732384 2025-11-20,17:58:55.000,324,11086267,-795,0,1763661534,15161.352573139993,189.10200525000255,50695.97623368 2025-11-20,17:58:56.000,324,11086289,-795,0,1763661535,15161.318891589988,189.1936439400015,50695.90636248 2025-11-20,17:58:57.000,324,11086315,-795,0,1763661536,15161.231319559993,189.22184045999893,50695.92033672 2025-11-20,17:58:58.000,324,11086278,-795,0,1763661537,15161.204374319997,189.31347914999787,50695.93431096001 2025-11-20,17:58:59.000,324,11086189,-795,0,1763661538,15161.177429080002,189.38397044999874,50695.91334960001 2025-11-20,17:59:00.000,324,11086305,-795,0,1763661539,15161.157220150002,189.48265827000432,50695.82950416 2025-11-20,17:59:01.000,324,11086253,-795,0,1763661540,15161.076384430002,189.56019870000455,50695.8085428 2025-11-20,17:59:02.000,324,11086290,-795,0,1763661541,15160.955130850001,189.63068999999814,50695.724697360005 2025-11-20,17:59:03.000,324,11086283,-795,0,1763661542,15161.015757640002,189.72937782000372,50696.011169280006 2025-11-20,17:59:04.000,324,11086275,-795,0,1763661543,15160.988812399992,189.85626215999946,50695.9482852 2025-11-20,17:59:05.000,324,11086300,-795,0,1763661544,15160.901240369996,189.91970433000097,50695.85745264 2025-11-20,17:59:06.000,324,11086287,-795,0,1763661545,15160.860822509996,190.01839214999927,50695.86443976001 2025-11-20,17:59:07.000,324,11086315,-795,0,1763661546,15160.81366834,190.08183432000078,50695.85046552 2025-11-20,17:59:08.000,324,11086308,-795,0,1763661547,15160.759777859996,190.16642388000037,50695.87142688 2025-11-20,17:59:09.000,324,11086283,-795,0,1763661548,15160.67220583,190.22281692000251,50695.75264584 2025-11-20,17:59:10.000,324,11086308,-795,0,1763661549,15160.618315349995,190.27920996000466,50695.80155568 2025-11-20,17:59:11.000,324,11086222,-795,0,1763661550,15160.55095225,190.3426521299989,50695.73168448 2025-11-20,17:59:12.000,324,11086339,-795,0,1763661551,15160.416226049994,190.39904517000105,50695.52905800001 2025-11-20,17:59:13.000,324,11086303,-795,0,1763661552,15160.4499076,190.39904517000105,50695.69674888001 2025-11-20,17:59:14.000,324,11086231,-795,0,1763661553,15160.42296235999,190.49068386,50695.64783904001 2025-11-20,17:59:15.000,324,11086301,-795,0,1763661554,15160.40948974,190.5188803800047,50695.703736 2025-11-20,17:59:16.000,324,11086248,-795,0,1763661555,15160.355599259994,190.5188803800047,50695.7386716 2025-11-20,17:59:17.000,324,11086321,-795,0,1763661556,15160.288236159999,190.617568200003,50695.724697360005 2025-11-20,17:59:18.000,324,11086270,-795,0,1763661557,15160.247818299998,190.66691210999852,50695.675787520006 2025-11-20,17:59:19.000,324,11086290,-795,0,1763661558,15160.200664129989,190.74445253999875,50695.654826160004 2025-11-20,17:59:20.000,324,11086276,-795,0,1763661559,15160.133301029993,190.81494383999961,50695.626877680006 2025-11-20,17:59:21.000,324,11086287,-795,0,1763661560,15160.079410549988,190.85723862000305,50695.6338648 2025-11-20,17:59:22.000,324,11086279,-795,0,1763661561,15159.863848629997,190.8995333999992,50695.27752168 2025-11-20,17:59:23.000,324,11086265,-795,0,1763661562,15160.012047449993,190.97002470000007,50695.61290344 2025-11-20,17:59:24.000,324,11086268,-795,0,1763661563,15159.937948040002,191.08281078000437,50695.51508376 2025-11-20,17:59:25.000,324,11086275,-795,0,1763661564,15159.917739110002,191.1110073000018,50695.54303224 2025-11-20,17:59:26.000,324,11086274,-795,0,1763661565,15159.877321250002,191.21674424999946,50695.52207088 2025-11-20,17:59:27.000,324,11086247,-795,0,1763661566,15159.830167079992,191.33657946000312,50695.459186800006 2025-11-20,17:59:28.000,324,11086294,-795,0,1763661567,15159.789749219992,191.4211690200027,50695.53604512 2025-11-20,17:59:29.000,324,11086267,-795,0,1763661568,15159.803221839997,191.5551024899978,50695.557006480005 2025-11-20,17:59:30.000,324,11086264,-795,0,1763661569,15159.789749219992,191.67493770000146,50695.557006480005 2025-11-20,17:59:31.000,324,11086265,-795,0,1763661570,15159.769540289992,191.7877237799985,50695.55001936001 2025-11-20,17:59:32.000,324,11086314,-795,0,1763661571,15159.607868849991,191.87231333999807,50695.179702 2025-11-20,17:59:33.000,324,11086291,-795,0,1763661572,15159.695440880001,192.06968898000196,50695.52207088 2025-11-20,17:59:34.000,324,11086276,-795,0,1763661573,15159.675231950001,192.2106715800037,50695.557006480005 2025-11-20,17:59:35.000,324,11086295,-795,0,1763661574,15159.655023020001,192.3234576600007,50695.53604512 2025-11-20,17:59:36.000,324,11086279,-795,0,1763661575,15159.675231950001,192.47853852000117,50695.487135280004 2025-11-20,17:59:37.000,324,11086284,-795,0,1763661576,15159.648286709991,192.5913245999982,50695.44521256 2025-11-20,17:59:38.000,324,11086316,-795,0,1763661577,15159.63481409,192.73935632999928,50695.4941224 2025-11-20,17:59:39.000,324,11086293,-795,0,1763661578,15159.587659919991,192.85919154000294,50695.557006480005 2025-11-20,17:59:40.000,324,11086265,-795,0,1763661579,15159.540505749996,192.97902674999932,50695.487135280004 2025-11-20,17:59:41.000,324,11086288,-795,0,1763661580,15159.47314265,193.09181283000362,50695.438225440004 2025-11-20,17:59:42.000,324,11086240,-795,0,1763661581,15159.28452596999,193.20459891000064,50695.15874064 2025-11-20,17:59:43.000,324,11086207,-795,0,1763661582,15159.399043239995,193.3244341200043,50695.4242512 2025-11-20,17:59:44.000,324,11086250,-795,0,1763661583,15159.26431703999,193.47246584999812,50695.340405760006 2025-11-20,17:59:45.000,324,11086273,-795,0,1763661584,15159.26431703999,193.5570554099977,50695.43123832001 2025-11-20,17:59:46.000,324,11086283,-795,0,1763661585,15159.21042656,193.65574323000328,50695.43123832001 2025-11-20,17:59:47.000,324,11086288,-795,0,1763661586,15159.170008699999,193.7685293100003,50695.4242512 2025-11-20,17:59:48.000,324,11086285,-795,0,1763661587,15159.089172979999,193.90951191000204,50695.45219968001 2025-11-20,17:59:49.000,324,11086239,-795,0,1763661588,15159.035282499994,194.0152488599997,50695.46617392 2025-11-20,17:59:50.000,324,11086276,-795,0,1763661589,15158.934237849993,194.12098581000464,50695.37534136 2025-11-20,17:59:51.000,324,11086310,-795,0,1763661590,15158.866874749998,194.21967363000294,50695.32643152 2025-11-20,17:59:52.000,324,11086282,-795,0,1763661591,15158.610894969992,194.27606666999782,50694.97707552001 2025-11-20,17:59:53.000,324,11086267,-795,0,1763661592,15158.678258070002,194.4381966600049,50695.47316104 2025-11-20,17:59:54.000,324,11086289,-795,0,1763661593,15158.482905079996,194.57917925999936,50695.30547016 2025-11-20,17:59:55.000,324,11086297,-795,0,1763661594,15158.449223529991,194.72721099000046,50695.38232848001 2025-11-20,17:59:56.000,324,11086259,-795,0,1763661595,15158.361651499996,194.8681935900022,50695.47316104 2025-11-20,17:59:57.000,324,11086283,-795,0,1763661596,15158.260606849995,194.98802879999857,50695.41027696001 2025-11-20,17:59:58.000,324,11086282,-795,0,1763661597,15158.17303482,195.13606052999967,50695.487135280004 2025-11-20,17:59:59.000,324,11086258,-795,0,1763661598,15158.0921991,195.28409226000076,50695.54303224 2025-11-20,18:00:00.000,324,11086270,-795,0,1763661599,15158.00462706999,195.38278007999907,50695.52207088 2025-11-20,18:00:01.000,324,11086279,-795,0,1763661600,15157.950736589999,195.48146790000465,50695.508096640006 2025-11-20,18:00:02.000,324,11086293,-795,0,1763661601,15157.714965739993,195.50966442000208,50695.179702 2025-11-20,18:00:03.000,324,11086310,-795,0,1763661602,15157.822746699989,195.60130311000103,50695.51508376 2025-11-20,18:00:04.000,324,11086276,-795,0,1763661603,15157.714965739993,195.7070400599987,50695.557006480005 2025-11-20,18:00:05.000,324,11086309,-795,0,1763661604,15157.640866329988,195.79162961999828,50695.48014816001 2025-11-20,18:00:06.000,324,11086305,-795,0,1763661605,15157.519612750002,195.84097353000107,50695.47316104 2025-11-20,18:00:07.000,324,11086271,-795,0,1763661606,15157.432040719992,195.92556309000065,50695.50110952001 2025-11-20,18:00:08.000,324,11086246,-795,0,1763661607,15157.351204999992,196.01015265000024,50695.44521256 2025-11-20,18:00:09.000,324,11086277,-795,0,1763661608,15157.243424039996,196.09474220999982,50695.487135280004 2025-11-20,18:00:10.000,324,11086194,-795,0,1763661609,15157.209742489991,196.18638089999877,50695.57098072 2025-11-20,18:00:11.000,324,11086263,-795,0,1763661610,15157.15585201,196.30621611000242,50695.61290344 2025-11-20,18:00:12.000,324,11086301,-795,0,1763661611,15156.95376271,196.40490393000073,50695.24258608001 2025-11-20,18:00:13.000,324,11086294,-795,0,1763661612,15156.96723532999,196.53178827000374,50695.38232848001 2025-11-20,18:00:14.000,324,11086251,-795,0,1763661613,15156.86619067999,196.54588653000246,50695.50110952001 2025-11-20,18:00:15.000,324,11086280,-795,0,1763661614,15156.778618649994,196.63047609000205,50695.55001936001 2025-11-20,18:00:16.000,324,11086244,-795,0,1763661615,15156.697782929994,196.6868691300042,50695.58495496 2025-11-20,18:00:17.000,324,11086244,-795,0,1763661616,15156.502429939988,196.71506565000163,50695.39630272 2025-11-20,18:00:18.000,324,11086247,-795,0,1763661617,15156.340758500002,196.86309738000273,50695.45219968001 2025-11-20,18:00:19.000,324,11086227,-795,0,1763661618,15156.192559679992,196.94063781000295,50695.459186800006 2025-11-20,18:00:20.000,324,11086263,-795,0,1763661619,15156.064569789996,197.06047301999934,50695.46617392 2025-11-20,18:00:21.000,324,11086248,-795,0,1763661620,15155.90963465999,197.15211170999828,50695.41726408 2025-11-20,18:00:22.000,324,11086264,-795,0,1763661621,15155.74796321999,197.25784866000322,50695.29848304 2025-11-20,18:00:23.000,324,11086285,-795,0,1763661622,15155.761435839995,197.3283399600041,50695.50110952001 2025-11-20,18:00:24.000,324,11086259,-795,0,1763661623,15155.65365488,197.35653648000152,50695.52905800001 2025-11-20,18:00:25.000,324,11086248,-795,0,1763661624,15155.599764399994,197.36358561000088,50695.5639936 2025-11-20,18:00:26.000,324,11086259,-795,0,1763661625,15155.478510819994,197.38473299999896,50695.51508376 2025-11-20,18:00:27.000,324,11086257,-795,0,1763661626,15155.303366759988,197.38473299999896,50695.5639936 2025-11-20,18:00:28.000,324,11086291,-795,0,1763661627,15155.087804839997,197.3776838699996,50695.5639936 2025-11-20,18:00:29.000,324,11086283,-795,0,1763661628,15154.865506609996,197.44817517000047,50695.59194208 2025-11-20,18:00:30.000,324,11086287,-755,0,1763661629,15154.67015361999,197.51161734000198,50695.57796784001 2025-11-20,18:00:31.000,324,11086281,-795,0,1763661630,15154.51521849,197.61030516000028,50695.53604512 2025-11-20,18:00:32.000,324,11086167,-795,0,1763661631,15154.319865499994,197.73014037000394,50695.291495920006 2025-11-20,18:00:33.000,324,11086276,-795,0,1763661632,15154.34681073999,197.8993194900031,50695.41726408 2025-11-20,18:00:34.000,324,11086301,-795,0,1763661633,15154.39396491,197.9980073100014,50695.48014816001 2025-11-20,18:00:35.000,324,11086221,-795,0,1763661634,15154.47480063,198.13898991000315,50695.44521256 2025-11-20,18:00:36.000,324,11086227,-795,0,1763661635,15154.55563635,198.23767773000145,50695.37534136 2025-11-20,18:00:37.000,324,11086317,-795,0,1763661636,15154.622999449995,198.25882511999953,50695.438225440004 2025-11-20,18:00:38.000,324,11086294,-795,0,1763661637,15154.656681,198.28702164000424,50695.41027696001 2025-11-20,18:00:39.000,324,11086280,-795,0,1763661638,15154.55563635,198.2940707700036,50695.389315600005 2025-11-20,18:00:40.000,324,11086283,-795,0,1763661639,15154.37375598,198.27997251000488,50695.30547016 2025-11-20,18:00:41.000,324,11086288,-795,0,1763661640,15154.131248819998,198.30816903000232,50695.26354744001 2025-11-20,18:00:42.000,324,11086307,-795,0,1763661641,15153.740542840002,198.2658742499989,50695.1098308 2025-11-20,18:00:43.000,324,11086293,-795,0,1763661642,15153.626025569996,198.33636554999975,50695.36835424 2025-11-20,18:00:44.000,324,11086294,-795,0,1763661643,15153.41719996,198.4280042399987,50695.36136712001 2025-11-20,18:00:45.000,324,11086246,-795,0,1763661644,15153.23531959,198.47029902000213,50695.389315600005 2025-11-20,18:00:46.000,324,11086283,-795,0,1763661645,15153.141011249994,198.6042324900045,50695.340405760006 2025-11-20,18:00:47.000,324,11086286,-795,0,1763661646,15153.12753862999,198.7381659599996,50695.389315600005 2025-11-20,18:00:48.000,324,11086281,-795,0,1763661647,15153.19490173,198.77341161000368,50695.39630272 2025-11-20,18:00:49.000,324,11086296,-795,0,1763661648,15153.32962792999,198.8016081300011,50695.26354744001 2025-11-20,18:00:50.000,324,11086294,-795,0,1763661649,15153.464354129996,198.78046074000304,50695.20765048 2025-11-20,18:00:51.000,324,11086294,-795,0,1763661650,15153.51824461,198.7029203100028,50695.179702 2025-11-20,18:00:52.000,324,11086297,-795,0,1763661651,15153.403727339995,198.5901342299985,50694.85130736 2025-11-20,18:00:53.000,324,11086241,-795,0,1763661652,15153.484563059996,198.49849553999957,50695.123805040006 2025-11-20,18:00:54.000,324,11086255,-795,0,1763661653,15153.41719996,198.37161120000383,50695.18668912 2025-11-20,18:00:55.000,324,11086266,-795,0,1763661654,15153.262264829995,198.32226729000104,50695.13777928 2025-11-20,18:00:56.000,324,11086298,-795,0,1763661655,15153.12753862999,198.27292337999825,50695.13777928 2025-11-20,18:00:57.000,324,11086259,-795,0,1763661656,15152.938921949994,198.2658742499989,50695.02598536001 2025-11-20,18:00:58.000,324,11086302,-795,0,1763661657,15152.790723129998,198.28702164000424,50695.01201112 2025-11-20,18:00:59.000,324,11086248,-795,0,1763661658,15152.655996929992,198.3293164200004,50694.984062640004 2025-11-20,18:01:00.000,324,11086271,-795,0,1763661659,15152.655996929992,198.4280042399987,50694.94213992 2025-11-20,18:01:01.000,324,11086248,-795,0,1763661660,15152.649260619997,198.4914464100002,50694.92117856 2025-11-20,18:01:02.000,324,11086262,-795,0,1763661661,15152.730096339998,198.56898684000043,50694.77444904 2025-11-20,18:01:03.000,324,11086265,-795,0,1763661662,15152.844613609988,198.56898684000043,50694.77444904 2025-11-20,18:01:04.000,324,11086314,-795,0,1763661663,15153.04670290999,198.58308509999915,50694.92816568001 2025-11-20,18:01:05.000,324,11086260,-795,0,1763661664,15153.18816541999,198.51259379999829,50694.85829448001 2025-11-20,18:01:06.000,324,11086232,-795,0,1763661665,15153.27573745,198.4280042399987,50694.84432024 2025-11-20,18:01:07.000,324,11086288,-795,0,1763661666,15153.39025471999,198.35046380999847,50694.83034600001 2025-11-20,18:01:08.000,324,11086313,-795,0,1763661667,15153.45088150999,198.25882511999953,50694.77444904 2025-11-20,18:01:09.000,324,11086310,-795,0,1763661668,15153.43740889,198.15308817000187,50694.62771952 2025-11-20,18:01:10.000,324,11086275,-795,0,1763661669,15153.464354129996,198.10374425999908,50694.69759072 2025-11-20,18:01:11.000,324,11086313,-795,0,1763661670,15153.43067257999,198.06144948000292,50694.655668 2025-11-20,18:01:12.000,324,11086264,-795,0,1763661671,15153.282473759995,197.9345651399999,50694.46002864 2025-11-20,18:01:13.000,324,11086256,-795,0,1763661672,15153.19490173,197.84997558000032,50694.48797712 2025-11-20,18:01:14.000,324,11086297,-795,0,1763661673,15153.16795648999,197.75833689000137,50694.599771040004 2025-11-20,18:01:15.000,324,11086274,-795,0,1763661674,15153.093857079999,197.71604210999794,50694.56483544 2025-11-20,18:01:16.000,324,11086306,-795,0,1763661675,15152.986076119989,197.624403419999,50694.5857968 2025-11-20,18:01:17.000,324,11086347,-795,0,1763661676,15152.986076119989,197.55391211999813,50694.56483544 2025-11-20,18:01:18.000,324,11086263,-795,0,1763661677,15153.033230289999,197.51866647000134,50694.55784832 2025-11-20,18:01:19.000,324,11086267,-795,0,1763661678,15153.114066009999,197.45522429999983,50694.550861200005 2025-11-20,18:01:20.000,324,11086283,-795,0,1763661679,15153.27573745,197.39883125999768,50694.550861200005 2025-11-20,18:01:21.000,324,11086293,-795,0,1763661680,15153.47782675,197.32129083000473,50694.52989984 2025-11-20,18:01:22.000,324,11086273,-795,0,1763661681,15153.524980919996,197.30014343999937,50694.2015052 2025-11-20,18:01:23.000,324,11086246,-795,0,1763661682,15153.767488079997,197.2789960500013,50694.39015744 2025-11-20,18:01:24.000,324,11086282,-795,0,1763661683,15153.855060109992,197.2155538799998,50694.39714456 2025-11-20,18:01:25.000,324,11086295,-795,0,1763661684,15153.855060109992,197.23670126999787,50694.383170320005 2025-11-20,18:01:26.000,324,11086287,-795,0,1763661685,15153.740542840002,197.22260300999915,50694.3412476 2025-11-20,18:01:27.000,324,11086273,-795,0,1763661686,15153.47109043999,197.1944064900017,50694.264389280004 2025-11-20,18:01:28.000,324,11086293,-795,0,1763661687,15153.23531959,197.18735736000235,50694.4111188 2025-11-20,18:01:29.000,324,11086269,-795,0,1763661688,15153.006285049989,197.2155538799998,50694.32727336001 2025-11-20,18:01:30.000,324,11086254,-795,0,1763661689,15152.837877299993,197.23670126999787,50694.42509304001 2025-11-20,18:01:31.000,324,11086292,-795,0,1763661690,15152.757041579993,197.2789960500013,50694.47400288001 2025-11-20,18:01:32.000,324,11086273,-795,0,1763661691,15152.642524310002,197.34948735000216,50694.32727336001 2025-11-20,18:01:33.000,324,11086312,-795,0,1763661692,15152.871558849998,197.39883125999768,50694.44605440001 2025-11-20,18:01:34.000,324,11086264,-795,0,1763661693,15153.06691183999,197.4622734299992,50694.49496424001 2025-11-20,18:01:35.000,324,11086287,-795,0,1763661694,15153.322891619995,197.51161734000198,50694.453041520006 2025-11-20,18:01:36.000,324,11086278,-795,0,1763661695,15153.585607709996,197.51866647000134,50694.3412476 2025-11-20,18:01:37.000,324,11086305,-795,0,1763661696,15154.191875609999,197.10981693000213,50693.53772880001 2025-11-20,18:01:38.000,324,11086316,-795,0,1763661697,15154.37375598,197.10276780000277,50693.544715920005 2025-11-20,18:01:39.000,324,11086301,-795,0,1763661698,15154.4545917,197.0957186700034,50693.50978032 2025-11-20,18:01:40.000,324,11086298,-795,0,1763661699,15154.48827324999,197.0816204100047,50693.495806080005 2025-11-20,18:01:41.000,324,11086293,-795,0,1763661700,15154.164930369989,197.2437504000045,50693.86612344 2025-11-20,18:01:42.000,324,11086289,-795,0,1763661701,15153.605816639996,197.51161734000198,50694.18054384 2025-11-20,18:01:43.000,324,11086304,-795,0,1763661702,15153.3767821,197.624403419999,50694.655668 2025-11-20,18:01:44.000,324,11086266,-795,0,1763661703,15153.16795648999,197.57505951000348,50694.68361648 2025-11-20,18:01:45.000,324,11086282,-795,0,1763661704,15153.114066009999,197.39178212999832,50694.44605440001 2025-11-20,18:01:46.000,324,11086296,-795,0,1763661705,15153.27573745,197.11686606000148,50694.05477568 2025-11-20,18:01:47.000,324,11086245,-795,0,1763661706,15153.49129936999,196.89129390000016,50693.85913632 2025-11-20,18:01:48.000,324,11086320,-795,0,1763661707,15153.639498190001,196.81375346999994,50693.929007520004 2025-11-20,18:01:49.000,324,11086337,-795,0,1763661708,15153.888741659997,196.72916391000035,50693.85214920001 2025-11-20,18:01:50.000,324,11086308,-795,0,1763661709,15154.063885719988,196.77850782000314,50694.117659760006 2025-11-20,18:01:51.000,324,11086281,-795,0,1763661710,15154.225557159989,196.848999120004,50694.36919608 2025-11-20,18:01:52.000,324,11086336,-795,0,1763661711,15154.319865499994,196.7855569500025,50694.061762799996 2025-11-20,18:01:53.000,324,11086326,-795,0,1763661712,15154.643208379995,196.82785172999866,50694.46701576 2025-11-20,18:01:54.000,324,11086294,-795,0,1763661713,15154.683626239996,196.8208025999993,50694.41810592 2025-11-20,18:01:55.000,324,11086305,-795,0,1763661714,15154.67688993,196.87719564000145,50694.24342792 2025-11-20,18:01:56.000,324,11086307,-795,0,1763661715,15154.55563635,196.83490085999802,50694.13862112001 2025-11-20,18:01:57.000,324,11086294,-795,0,1763661716,15154.33333812,196.86309738000273,50694.03381432 2025-11-20,18:01:58.000,324,11086324,-795,0,1763661717,15154.104303579988,196.83490085999802,50694.07573704 2025-11-20,18:01:59.000,324,11086285,-795,0,1763661718,15153.828114869997,196.8208025999993,50694.05477568 2025-11-20,18:02:00.000,324,11086243,-795,0,1763661719,15153.639498190001,196.7362130399997,50694.13862112001 2025-11-20,18:02:01.000,324,11086290,-795,0,1763661720,15153.49129936999,196.6022795700046,50694.18753096001 2025-11-20,18:02:02.000,324,11086206,-795,0,1763661721,15153.242055899995,196.40490393000073,50693.79625224 2025-11-20,18:02:03.000,324,11086288,-795,0,1763661722,15153.41046364999,196.30621611000242,50694.27836352001 2025-11-20,18:02:04.000,324,11086260,-795,0,1763661723,15153.32962792999,196.27097045999835,50694.550861200005 2025-11-20,18:02:05.000,324,11086288,-795,0,1763661724,15153.45761782,196.20047916000476,50694.50893848 2025-11-20,18:02:06.000,324,11086289,-795,0,1763661725,15153.619289260001,196.13703699000325,50694.53688696 2025-11-20,18:02:07.000,324,11086290,-795,0,1763661726,15153.754015459992,196.1440861200026,50694.4111188 2025-11-20,18:02:08.000,324,11086278,-795,0,1763661727,15153.861796420002,196.15113525000197,50694.37618320001 2025-11-20,18:02:09.000,324,11086314,-795,0,1763661728,15153.882005350002,196.23572481000156,50694.39714456 2025-11-20,18:02:10.000,324,11086255,-795,0,1763661729,15153.888741659997,196.38375654000265,50694.39714456 2025-11-20,18:02:11.000,324,11086288,-795,0,1763661730,15153.841587490002,196.46834610000224,50694.41810592 2025-11-20,18:02:12.000,324,11086319,-795,0,1763661731,15153.700124980001,196.56703392000054,50694.19451808 2025-11-20,18:02:13.000,324,11086315,-795,0,1763661732,15153.747279149997,196.65867260999948,50694.46701576 2025-11-20,18:02:14.000,324,11086314,-795,0,1763661733,15153.619289260001,196.6868691300042,50694.480990000004 2025-11-20,18:02:15.000,324,11086319,-795,0,1763661734,15153.605816639996,196.6727708699982,50694.5159256 2025-11-20,18:02:16.000,324,11086293,-795,0,1763661735,15153.612552949991,196.6022795700046,50694.48797712 2025-11-20,18:02:17.000,324,11086292,-795,0,1763661736,15153.572135089991,196.48244436000095,50694.34823472 2025-11-20,18:02:18.000,324,11086275,-795,0,1763661737,15153.652970809992,196.36965828000393,50694.334260480005 2025-11-20,18:02:19.000,324,11086275,-795,0,1763661738,15153.666443429996,196.22162655000284,50694.43906728 2025-11-20,18:02:20.000,324,11086269,-795,0,1763661739,15153.740542840002,196.1440861200026,50694.453041520006 2025-11-20,18:02:21.000,324,11086268,-795,0,1763661740,15153.821378560002,196.13703699000325,50694.39015744 2025-11-20,18:02:22.000,324,11086272,-795,0,1763661741,15153.767488079997,196.15818438000133,50694.10368552 2025-11-20,18:02:23.000,324,11086243,-795,0,1763661742,15153.915686899993,196.24982307000028,50694.4111188 2025-11-20,18:02:24.000,324,11086275,-795,0,1763661743,15153.935895829993,196.35556001999794,50694.24342792 2025-11-20,18:02:25.000,324,11086229,-795,0,1763661744,15153.922423210002,196.46834610000224,50694.2713764 2025-11-20,18:02:26.000,324,11086239,-795,0,1763661745,15153.895477969992,196.54588653000246,50694.2713764 2025-11-20,18:02:27.000,324,11086260,-795,0,1763661746,15153.794433319992,196.55293566000182,50694.285350640006 2025-11-20,18:02:28.000,324,11086272,-795,0,1763661747,15153.652970809992,196.6375252200014,50694.29233776 2025-11-20,18:02:29.000,324,11086144,-795,0,1763661748,15153.51824461,196.61637783000333,50694.2713764 2025-11-20,18:02:30.000,324,11086316,-675,0,1763661749,15153.41046364999,196.59523043999798,50694.2713764 2025-11-20,18:02:31.000,324,11086306,-795,0,1763661750,15153.343100549995,196.56703392000054,50694.32028624 2025-11-20,18:02:32.000,324,11086215,-795,0,1763661751,15153.141011249994,196.4260513199988,50693.880097680005 2025-11-20,18:02:33.000,324,11086254,-795,0,1763661752,15153.262264829995,196.390805670002,50694.36220896 2025-11-20,18:02:34.000,324,11086277,-795,0,1763661753,15153.302682689995,196.3767074100033,50694.37618320001 2025-11-20,18:02:35.000,324,11086250,-795,0,1763661754,15153.27573745,196.35556001999794,50694.3412476 2025-11-20,18:02:36.000,324,11086222,-795,0,1763661755,15153.302682689995,196.3273635000005,50694.22246656 2025-11-20,18:02:37.000,324,11086250,-795,0,1763661756,15153.31615531,196.35556001999794,50694.22246656 2025-11-20,18:02:38.000,324,11086259,-795,0,1763661757,15153.33636424,196.33441262999986,50694.07573704 2025-11-20,18:02:39.000,324,11086229,-795,0,1763661758,15153.37004578999,196.30621611000242,50694.047788560005 2025-11-20,18:02:40.000,324,11086268,-795,0,1763661759,15153.423936269995,196.23572481000156,50694.03381432 2025-11-20,18:02:41.000,324,11086286,-795,0,1763661760,15153.45088150999,196.1652335100007,50694.096698400004 2025-11-20,18:02:42.000,324,11086257,-795,0,1763661761,15153.37004578999,196.1299878600039,50693.90804616 2025-11-20,18:02:43.000,324,11086252,-795,0,1763661762,15153.531717229991,196.0313000399983,50693.93599464 2025-11-20,18:02:44.000,324,11086295,-795,0,1763661763,15153.673179739992,195.96080874000472,50694.12464688 2025-11-20,18:02:45.000,324,11086260,-795,0,1763661764,15153.686652359997,195.7704822300002,50694.08971128001 2025-11-20,18:02:46.000,324,11086264,-795,0,1763661765,15153.700124980001,195.63654875999782,50694.08272416 2025-11-20,18:02:47.000,324,11086274,-795,0,1763661766,15153.700124980001,195.51671355000144,50694.08971128001 2025-11-20,18:02:48.000,324,11086263,-795,0,1763661767,15153.646234499996,195.36868182000035,50694.08272416 2025-11-20,18:02:49.000,324,11086268,-795,0,1763661768,15153.585607709996,195.18540444000246,50694.047788560005 2025-11-20,18:02:50.000,324,11086299,-795,0,1763661769,15153.45761782,195.07261835999816,50693.998878720005 2025-11-20,18:02:51.000,324,11086279,-795,0,1763661770,15153.37004578999,194.98802879999857,50693.99189160001 2025-11-20,18:02:52.000,324,11086253,-795,0,1763661771,15153.27573745,194.94573402000242,50693.82420072001 2025-11-20,18:02:53.000,324,11086271,-795,0,1763661772,15153.21511066,194.95278315000178,50693.94298176001 2025-11-20,18:02:54.000,324,11086254,-795,0,1763661773,15153.221846969995,194.9668814100005,50693.97093024001 2025-11-20,18:02:55.000,324,11086270,-795,0,1763661774,15153.21511066,194.98802879999857,50693.894071919996 2025-11-20,18:02:56.000,324,11086134,-795,0,1763661775,15153.26900113999,195.0162253200033,50693.99189160001 2025-11-20,18:02:57.000,324,11086277,-795,0,1763661776,15153.30941899999,195.0796674900048,50693.94298176001 2025-11-20,18:02:58.000,324,11086302,-795,0,1763661777,15153.41046364999,195.10786401000223,50693.92202040001 2025-11-20,18:02:59.000,324,11086298,-795,0,1763661778,15153.47782675,195.0937657500035,50693.97093024001 2025-11-20,18:03:00.000,324,11086241,-795,0,1763661779,15153.551926159991,195.08671662000415,50693.86612344 2025-11-20,18:03:01.000,324,11086281,-795,0,1763661780,15153.55866247,195.07261835999816,50693.84516208 2025-11-20,18:03:02.000,324,11086197,-795,0,1763661781,15153.39025471999,194.99507792999793,50693.48881896001 2025-11-20,18:03:03.000,324,11086263,-795,0,1763661782,15153.464354129996,195.0162253200033,50693.761316640004 2025-11-20,18:03:04.000,324,11086245,-795,0,1763661783,15153.34983685999,194.9668814100005,50693.6425356 2025-11-20,18:03:05.000,324,11086250,-795,0,1763661784,15153.29594638,194.9316357600037,50693.71939392 2025-11-20,18:03:06.000,324,11086300,-795,0,1763661785,15153.25552852,194.85409533000347,50693.761316640004 2025-11-20,18:03:07.000,324,11086286,-795,0,1763661786,15153.221846969995,194.69901447000302,50693.67048408 2025-11-20,18:03:08.000,324,11086282,-795,0,1763661787,15153.302682689995,194.60737578000408,50693.663496960005 2025-11-20,18:03:09.000,324,11086296,-795,0,1763661788,15153.43067257999,194.45229492000362,50693.6774712 2025-11-20,18:03:10.000,324,11086284,-795,0,1763661789,15153.484563059996,194.33950883999933,50693.663496960005 2025-11-20,18:03:11.000,324,11086321,-795,0,1763661790,15153.545189849996,194.24082102000102,50693.712406800005 2025-11-20,18:03:12.000,324,11086265,-795,0,1763661791,15153.423936269995,194.128034940004,50693.23728264 2025-11-20,18:03:13.000,324,11086271,-795,0,1763661792,15153.639498190001,194.15623146000144,50693.50978032 2025-11-20,18:03:14.000,324,11086276,-795,0,1763661793,15153.632761879991,194.18442797999887,50693.48881896001 2025-11-20,18:03:15.000,324,11086292,-795,0,1763661794,15153.585607709996,194.24787015000038,50693.51676744001 2025-11-20,18:03:16.000,324,11086282,-795,0,1763661795,15153.53845354,194.3254105800006,50693.46087048 2025-11-20,18:03:17.000,324,11086257,-795,0,1763661796,15153.511508299991,194.45229492000362,50693.390999279996 2025-11-20,18:03:18.000,324,11086280,-795,0,1763661797,15153.592344019991,194.49458969999978,50693.39798640001 2025-11-20,18:03:19.000,324,11086253,-795,0,1763661798,15153.612552949991,194.52983535000385,50693.33510232 2025-11-20,18:03:20.000,324,11086206,-795,0,1763661799,15153.700124980001,194.4734423100017,50693.35606368 2025-11-20,18:03:21.000,324,11086266,-795,0,1763661800,15153.740542840002,194.39590188000147,50693.30715384 2025-11-20,18:03:22.000,324,11086210,-795,0,1763661801,15153.659707120001,194.2267227600023,50693.06959176 2025-11-20,18:03:23.000,324,11086239,-795,0,1763661802,15153.787697009997,194.0786910300012,50693.34208944 2025-11-20,18:03:24.000,324,11086271,-795,0,1763661803,15153.774224389992,193.8672171299986,50693.34907656001 2025-11-20,18:03:25.000,324,11086225,-795,0,1763661804,15153.740542840002,193.7191854000048,50693.37003792001 2025-11-20,18:03:26.000,324,11086270,-795,0,1763661805,15153.720333910002,193.47951498000475,50693.39798640001 2025-11-20,18:03:27.000,324,11086277,-795,0,1763661806,15153.686652359997,193.3244341200043,50693.38401216 2025-11-20,18:03:28.000,324,11086252,-795,0,1763661807,15153.780960700002,193.19050065000192,50693.41894776001 2025-11-20,18:03:29.000,324,11086242,-795,0,1763661808,15153.807905939997,193.07066543999827,50693.2931796 2025-11-20,18:03:30.000,324,11086276,-795,0,1763661809,15153.949368449998,193.00722327000403,50693.2931796 2025-11-20,18:03:31.000,324,11086294,-795,0,1763661810,15154.050413099998,192.90853544999845,50693.23728264 2025-11-20,18:03:32.000,324,11086299,-795,0,1763661811,15154.036940479993,192.94378110000252,50693.02068192 2025-11-20,18:03:33.000,324,11086302,-795,0,1763661812,15154.212084539999,192.95787936000124,50693.18138568001 2025-11-20,18:03:34.000,324,11086298,-795,0,1763661813,15154.319865499994,192.98607587999868,50693.21632128 2025-11-20,18:03:35.000,324,11086209,-795,0,1763661814,15154.39396491,193.03541979000147,50693.23728264 2025-11-20,18:03:36.000,324,11086272,-795,0,1763661815,15154.47480063,193.0495180500002,50693.23728264 2025-11-20,18:03:37.000,324,11086252,-795,0,1763661816,15154.54890003999,193.09886196000298,50693.20234704001 2025-11-20,18:03:38.000,324,11086275,-795,0,1763661817,15154.71057147999,193.07066543999827,50693.13247584001 2025-11-20,18:03:39.000,324,11086244,-795,0,1763661818,15154.811616129991,192.97902674999932,50693.16741144 2025-11-20,18:03:40.000,324,11086307,-795,0,1763661819,15154.966551259997,192.9155845799978,50693.1883728 2025-11-20,18:03:41.000,324,11086278,-795,0,1763661820,15155.000232810002,192.83099501999823,50693.09754024 2025-11-20,18:03:42.000,324,11086216,-795,0,1763661821,15154.845297679996,192.7182089400012,50692.85997816 2025-11-20,18:03:43.000,324,11086259,-795,0,1763661822,15154.878979230001,192.59837373000482,50693.111514480006 2025-11-20,18:03:44.000,324,11086261,-795,0,1763661823,15154.77793458,192.5208333000046,50693.258244000004 2025-11-20,18:03:45.000,324,11086286,-675,0,1763661824,15154.59605421,192.49968590999924,50693.20234704001 2025-11-20,18:03:46.000,324,11086288,-795,0,1763661825,15154.42764645999,192.48558765000053,50693.21632128 2025-11-20,18:03:47.000,324,11086259,-795,0,1763661826,15154.245766089989,192.53493156000332,50693.37003792001 2025-11-20,18:03:48.000,324,11086274,-795,0,1763661827,15154.090830959998,192.64066851000098,50693.33510232 2025-11-20,18:03:49.000,324,11086252,-795,0,1763661828,15153.996522619993,192.72525807000056,50693.2931796 2025-11-20,18:03:50.000,324,11086297,-795,0,1763661829,15154.003258929988,192.8662406700023,50693.33510232 2025-11-20,18:03:51.000,324,11086148,-795,0,1763661830,15154.023467859988,192.98607587999868,50693.30016672001 2025-11-20,18:03:52.000,324,11086284,-795,0,1763661831,15153.855060109992,193.09886196000298,50692.9787592 2025-11-20,18:03:53.000,324,11086274,-795,0,1763661832,15154.023467859988,193.2398445600047,50693.35606368 2025-11-20,18:03:54.000,324,11086286,-795,0,1763661833,15154.084094649988,193.23279542999808,50693.34907656001 2025-11-20,18:03:55.000,324,11086251,-795,0,1763661834,15154.117776199993,193.25394282000343,50693.377025040005 2025-11-20,18:03:56.000,324,11086274,-795,0,1763661835,15154.218820849994,193.16935326000385,50693.34208944 2025-11-20,18:03:57.000,324,11086296,-795,0,1763661836,15154.279447639994,193.0777145700049,50693.377025040005 2025-11-20,18:03:58.000,324,11086250,-795,0,1763661837,15154.400701219995,192.93673197000317,50693.41196064 2025-11-20,18:03:59.000,324,11086273,-795,0,1763661838,15154.48827324999,192.767552850004,50693.23029552001 2025-11-20,18:04:00.000,324,11086294,-795,0,1763661839,15154.60952682999,192.66886502999841,50693.28619248 2025-11-20,18:04:01.000,324,11086273,-795,0,1763661840,15154.69709886,192.57722633999947,50693.24426976 2025-11-20,18:04:02.000,324,11086236,-795,0,1763661841,15154.656681,192.51378416999796,50693.0486304 2025-11-20,18:04:03.000,324,11086289,-795,0,1763661842,15154.67015361999,192.51378416999796,50693.090553120004 2025-11-20,18:04:04.000,324,11086292,-795,0,1763661843,15154.61626314,192.5208333000046,50693.223308399996 2025-11-20,18:04:05.000,324,11086289,-795,0,1763661844,15154.582581589995,192.58427546999883,50693.24426976 2025-11-20,18:04:06.000,324,11086282,-795,0,1763661845,15154.46806431999,192.63361938000162,50693.3630508 2025-11-20,18:04:07.000,324,11086277,-795,0,1763661846,15154.420910149995,192.69001242000377,50693.34208944 2025-11-20,18:04:08.000,324,11086291,-795,0,1763661847,15154.36701966999,192.73230719999992,50693.425934880004 2025-11-20,18:04:09.000,324,11086262,-795,0,1763661848,15154.360283359994,192.74640545999864,50693.390999279996 2025-11-20,18:04:10.000,324,11086300,-795,0,1763661849,15154.42764645999,192.7816511100027,50693.40497352 2025-11-20,18:04:11.000,324,11086255,-795,0,1763661850,15154.56910896999,192.753454589998,50693.40497352 2025-11-20,18:04:12.000,324,11086270,-795,0,1763661851,15154.562372659995,192.69706155000313,50693.13247584001 2025-11-20,18:04:13.000,324,11086254,-795,0,1763661852,15154.784670889996,192.6547667699997,50693.30016672001 2025-11-20,18:04:14.000,324,11086255,-795,0,1763661853,15154.905924469997,192.57722633999947,50693.40497352 2025-11-20,18:04:15.000,324,11086292,-795,0,1763661854,15154.966551259997,192.5560789500014,50693.38401216 2025-11-20,18:04:16.000,324,11086274,-795,0,1763661855,15154.905924469997,192.53493156000332,50693.3630508 2025-11-20,18:04:17.000,324,11086289,-795,0,1763661856,15154.791407199991,192.49263677999988,50693.377025040005 2025-11-20,18:04:18.000,324,11086260,-795,0,1763661857,15154.64994468999,192.49968590999924,50693.614587120006 2025-11-20,18:04:19.000,324,11086274,-795,0,1763661858,15154.50848217999,192.44329287000437,50693.663496960005 2025-11-20,18:04:20.000,324,11086306,-795,0,1763661859,15154.42764645999,192.42214547999902,50693.8172136 2025-11-20,18:04:21.000,324,11086246,-795,0,1763661860,15154.39396491,192.35870331000478,50693.712406800005 2025-11-20,18:04:22.000,324,11086311,-795,0,1763661861,15154.299656569994,192.27411374999792,50693.593625760004 2025-11-20,18:04:23.000,324,11086284,-795,0,1763661862,15154.47480063,192.2106715800037,50693.75432952001 2025-11-20,18:04:24.000,324,11086291,-795,0,1763661863,15154.582581589995,192.09083637000003,50693.726381039996 2025-11-20,18:04:25.000,324,11086302,-795,0,1763661864,15154.67015361999,192.02034506999917,50693.782278000006 2025-11-20,18:04:26.000,324,11086291,-795,0,1763661865,15154.784670889996,191.95690289999766,50693.69843256 2025-11-20,18:04:27.000,324,11086248,-795,0,1763661866,15154.811616129991,191.9639520300043,50693.663496960005 2025-11-20,18:04:28.000,324,11086286,-795,0,1763661867,15154.798143510001,191.98509942000237,50693.60061288 2025-11-20,18:04:29.000,324,11086292,-795,0,1763661868,15154.656681,191.98509942000237,50693.558690159996 2025-11-20,18:04:30.000,324,11086300,-795,0,1763661869,15154.562372659995,192.07673811000132,50693.69144544 2025-11-20,18:04:31.000,324,11086299,-795,0,1763661870,15154.360283359994,192.18247505999898,50693.726381039996 2025-11-20,18:04:32.000,324,11086280,-795,0,1763661871,15154.124512509989,192.309359400002,50693.48183184 2025-11-20,18:04:33.000,324,11086238,-795,0,1763661872,15154.131248819998,192.4080472200003,50693.8172136 2025-11-20,18:04:34.000,324,11086292,-795,0,1763661873,15153.942632140002,192.5208333000046,50693.8870848 2025-11-20,18:04:35.000,324,11086273,-795,0,1763661874,15153.760751770002,192.6195211200029,50693.87311056001 2025-11-20,18:04:36.000,324,11086333,-795,0,1763661875,15153.673179739992,192.5913245999982,50693.8870848 2025-11-20,18:04:37.000,324,11086262,-795,0,1763661876,15153.639498190001,192.53493156000332,50693.929007520004 2025-11-20,18:04:38.000,324,11086276,-795,0,1763661877,15153.659707120001,192.45034200000373,50693.92202040001 2025-11-20,18:04:39.000,324,11086252,-795,0,1763661878,15153.713597599992,192.28821201000392,50693.880097680005 2025-11-20,18:04:40.000,324,11086232,-795,0,1763661879,15153.807905939997,192.1260820200041,50693.956956 2025-11-20,18:04:41.000,324,11086308,-795,0,1763661880,15153.908950589997,191.90755899000214,50693.77529088001 2025-11-20,18:04:42.000,324,11086269,-795,0,1763661881,15153.942632140002,191.72428161000425,50693.593625760004 2025-11-20,18:04:43.000,324,11086280,-795,0,1763661882,15154.185139299989,191.51280771000165,50693.82420072001 2025-11-20,18:04:44.000,324,11086236,-795,0,1763661883,15154.26597501999,191.33657946000312,50693.82420072001 2025-11-20,18:04:45.000,324,11086270,-795,0,1763661884,15154.319865499994,191.18854773000203,50693.74035528 2025-11-20,18:04:46.000,324,11086262,-795,0,1763661885,15154.380492289994,191.10395817000244,50693.81022648 2025-11-20,18:04:47.000,324,11086280,-795,0,1763661886,15154.28618394999,191.03346687000158,50693.90105904001 2025-11-20,18:04:48.000,324,11086281,-795,0,1763661887,15154.26597501999,190.99822122000478,50693.85913632 2025-11-20,18:04:49.000,324,11086265,-795,0,1763661888,15154.185139299989,191.00527035000414,50693.87311056001 2025-11-20,18:04:50.000,324,11086298,-795,0,1763661889,15154.124512509989,191.05461425999965,50693.90105904001 2025-11-20,18:04:51.000,324,11086260,-795,0,1763661890,15154.077358339993,191.16740034000395,50693.8870848 2025-11-20,18:04:52.000,324,11086297,-795,0,1763661891,15153.875269039992,191.23084250999818,50693.70541968001 2025-11-20,18:04:53.000,324,11086297,-795,0,1763661892,15154.043676789988,191.2942846799997,50693.85214920001 2025-11-20,18:04:54.000,324,11086288,-795,0,1763661893,15154.084094649988,191.33657946000312,50693.90105904001 2025-11-20,18:04:55.000,324,11086277,-795,0,1763661894,15154.151457749998,191.392972499998,50693.8870848 2025-11-20,18:04:56.000,324,11086296,-795,0,1763661895,15154.26597501999,191.42821815000207,50693.92202040001 2025-11-20,18:04:57.000,324,11086283,-795,0,1763661896,15154.36701966999,191.36477598000056,50693.81022648 2025-11-20,18:04:58.000,324,11086265,-795,0,1763661897,15154.44785538999,191.28018642000097,50693.82420072001 2025-11-20,18:04:59.000,324,11086301,-795,0,1763661898,15154.521954799995,191.18854773000203,50693.91503328 2025-11-20,18:05:00.000,324,11086256,-795,0,1763661899,15154.53542742,191.10395817000244,50693.91503328 2025-11-20,18:05:01.000,324,11086259,-795,0,1763661900,15154.4545917,191.03346687000158,50693.91503328 2025-11-20,18:05:02.000,324,11086285,-795,0,1763661901,15154.272711329999,190.91363165999792,50693.81022648 2025-11-20,18:05:03.000,324,11086251,-795,0,1763661902,15154.198611919994,190.88543514000048,50693.74035528 2025-11-20,18:05:04.000,324,11086237,-795,0,1763661903,15154.097567269993,190.85723862000305,50693.94298176001 2025-11-20,18:05:05.000,324,11086290,-795,0,1763661904,15154.057149409993,190.82904209999833,50693.90804616 2025-11-20,18:05:06.000,324,11086249,-795,0,1763661905,15154.050413099998,190.77969819000282,50693.929007520004 2025-11-20,18:05:07.000,324,11086291,-795,0,1763661906,15154.057149409993,190.69510863000323,50693.94298176001 2025-11-20,18:05:08.000,324,11086288,-795,0,1763661907,15154.131248819998,190.63871559000108,50693.94298176001 2025-11-20,18:05:09.000,324,11086263,-795,0,1763661908,15154.124512509989,190.54707690000214,50693.929007520004 2025-11-20,18:05:10.000,324,11086250,-795,0,1763661909,15154.191875609999,190.4554382100032,50693.96394312 2025-11-20,18:05:11.000,324,11086289,-795,0,1763661910,15154.225557159989,190.39904517000105,50693.894071919996 2025-11-20,18:05:12.000,324,11086277,-795,0,1763661911,15154.191875609999,190.3074064800021,50693.77529088001 2025-11-20,18:05:13.000,324,11086292,-795,0,1763661912,15154.137985129993,190.2439643100006,50693.71939392 2025-11-20,18:05:14.000,324,11086242,-795,0,1763661913,15154.111039889998,190.18052213999908,50693.7473424 2025-11-20,18:05:15.000,324,11086285,-795,0,1763661914,15154.104303579988,190.17347300999973,50693.87311056001 2025-11-20,18:05:16.000,324,11086258,-795,0,1763661915,15154.016731549993,190.17347300999973,50693.82420072001 2025-11-20,18:05:17.000,324,11086248,-795,0,1763661916,15153.976313689993,190.23691518000123,50693.831187840005 2025-11-20,18:05:18.000,324,11086261,-795,0,1763661917,15153.855060109992,190.27920996000466,50693.85913632 2025-11-20,18:05:19.000,324,11086266,-795,0,1763661918,15153.882005350002,190.3567503900049,50693.85214920001 2025-11-20,18:05:20.000,324,11086325,-795,0,1763661919,15153.834851179992,190.46248734000255,50693.81022648 2025-11-20,18:05:21.000,324,11086285,-795,0,1763661920,15153.794433319992,190.54002777000278,50693.81022648 2025-11-20,18:05:22.000,324,11086286,-795,0,1763661921,15153.787697009997,190.56822429000022,50693.8172136 2025-11-20,18:05:23.000,324,11086281,-795,0,1763661922,15153.861796420002,190.52592951000406,50693.81022648 2025-11-20,18:05:24.000,324,11086284,-795,0,1763661923,15153.956104759993,190.47658560000127,50693.98490448 2025-11-20,18:05:25.000,324,11086309,-795,0,1763661924,15154.077358339993,190.3567503900049,50693.929007520004 2025-11-20,18:05:26.000,324,11086262,-795,0,1763661925,15154.117776199993,190.25101343999995,50693.97791736 2025-11-20,18:05:27.000,324,11086304,-795,0,1763661926,15154.164930369989,190.0959325799995,50693.998878720005 2025-11-20,18:05:28.000,324,11086254,-795,0,1763661927,15154.111039889998,189.95494997999776,50693.929007520004 2025-11-20,18:05:29.000,324,11086249,-795,0,1763661928,15153.969577379998,189.88445868000417,50693.93599464 2025-11-20,18:05:30.000,324,11086304,-795,0,1763661929,15153.875269039992,189.86331128999882,50693.99189160001 2025-11-20,18:05:31.000,324,11086308,-795,0,1763661930,15153.706861289997,189.8774095500048,50694.03381432 2025-11-20,18:05:32.000,324,11086246,-795,0,1763661931,15153.53845354,189.88445868000417,50693.91503328 2025-11-20,18:05:33.000,324,11086272,-795,0,1763661932,15153.3767821,189.8985569400029,50693.8172136 2025-11-20,18:05:34.000,324,11086287,-795,0,1763661933,15153.35657317,189.90560607000225,50694.06874992001 2025-11-20,18:05:35.000,324,11086329,-795,0,1763661934,15153.343100549995,189.86331128999882,50694.05477568 2025-11-20,18:05:36.000,324,11086269,-795,0,1763661935,15153.262264829995,189.7857708599986,50694.047788560005 2025-11-20,18:05:37.000,324,11086267,-795,0,1763661936,15153.25552852,189.72937782000372,50694.0268272 2025-11-20,18:05:38.000,324,11086278,-795,0,1763661937,15153.21511066,189.67298478000157,50694.01285296 2025-11-20,18:05:39.000,324,11086306,-795,0,1763661938,15153.114066009999,189.62364086999878,50694.07573704 2025-11-20,18:05:40.000,324,11086267,-795,0,1763661939,15153.006285049989,189.56019870000455,50694.061762799996 2025-11-20,18:05:41.000,324,11086294,-795,0,1763661940,15152.918713019993,189.48970740000368,50694.05477568 2025-11-20,18:05:42.000,324,11086284,-795,0,1763661941,15152.851349919998,189.43331436000153,50693.998878720005 2025-11-20,18:05:43.000,324,11086336,-795,0,1763661942,15152.824404679988,189.33462654000323,50694.06874992001 2025-11-20,18:05:44.000,324,11086307,-795,0,1763661943,15152.898504089993,189.18659481000213,50694.03381432 2025-11-20,18:05:45.000,324,11086309,-795,0,1763661944,15152.938921949994,189.15134915999806,50693.8870848 2025-11-20,18:05:46.000,324,11086299,-795,0,1763661945,15153.060175529994,189.17249655000342,50693.90105904001 2025-11-20,18:05:47.000,324,11086296,-795,0,1763661946,15153.14774755999,189.2077422000002,50693.97093024001 2025-11-20,18:05:48.000,324,11086296,-795,0,1763661947,15153.15448387,189.31347914999787,50693.85214920001 2025-11-20,18:05:49.000,324,11086258,-795,0,1763661948,15153.14774755999,189.4192161000028,50693.85214920001 2025-11-20,18:05:50.000,324,11086280,-795,0,1763661949,15153.15448387,189.58839522000198,50693.831187840005 2025-11-20,18:05:51.000,324,11086255,-795,0,1763661950,15153.15448387,189.72937782000372,50693.84516208 2025-11-20,18:06:02.000,324,11086268,-795,0,1763661961,15153.114066009999,189.1583982900047,50693.51676744001 2025-11-20,18:06:03.000,324,11086301,-795,0,1763661962,15153.06691183999,189.1443000299987,50693.64952272 2025-11-20,18:06:04.000,324,11086239,-795,0,1763661963,15153.019757669994,189.12315264000063,50693.67048408 2025-11-20,18:06:05.000,324,11086292,-795,0,1763661964,15152.965867189989,189.08790699000383,50693.63554848001 2025-11-20,18:06:06.000,324,11086296,-795,0,1763661965,15152.952394569998,189.08085786000447,50693.70541968001 2025-11-20,18:06:07.000,324,11086257,-795,0,1763661966,15152.959130879994,189.08790699000383,50693.79625224 2025-11-20,18:06:08.000,324,11086262,-795,0,1763661967,15152.851349919998,189.08085786000447,50693.6774712 2025-11-20,18:06:09.000,324,11086247,-795,0,1763661968,15152.905240399989,189.10200525000255,50693.8172136 2025-11-20,18:06:10.000,324,11086262,-795,0,1763661969,15152.858086229993,189.13725089999934,50693.78926512 2025-11-20,18:06:11.000,324,11086297,-795,0,1763661970,15152.878295159993,189.02446482000232,50693.82420072001 2025-11-20,18:06:12.000,324,11086279,-795,0,1763661971,15152.864822539988,188.9610226500008,50693.593625760004 2025-11-20,18:06:13.000,324,11086261,-795,0,1763661972,15152.885031469988,188.86938396000187,50693.52375456 2025-11-20,18:06:14.000,324,11086275,-795,0,1763661973,15152.972603499999,188.7495487499982,50693.57965152 2025-11-20,18:06:15.000,324,11086294,-795,0,1763661974,15153.053439219999,188.59446788999776,50693.62157424 2025-11-20,18:06:16.000,324,11086279,-795,0,1763661975,15153.080384459994,188.4252887699986,50693.67048408 2025-11-20,18:06:17.000,324,11086292,-795,0,1763661976,15153.12753862999,188.2067657400039,50693.60061288 2025-11-20,18:06:18.000,324,11086257,-795,0,1763661977,15153.221846969995,187.9600461900045,50693.593625760004 2025-11-20,18:06:19.000,324,11086301,-795,0,1763661978,15153.221846969995,187.71332663999783,50693.65650984001 2025-11-20,18:06:20.000,324,11086294,-795,0,1763661979,15153.18816541999,187.54414751999866,50693.64952272 2025-11-20,18:06:21.000,324,11086263,-795,0,1763661980,15153.15448387,187.33267362000333,50693.62157424 2025-11-20,18:06:22.000,324,11086302,-795,0,1763661981,15153.073648149999,187.27628058000118,50693.56567728001 2025-11-20,18:06:23.000,324,11086288,-795,0,1763661982,15153.04670290999,187.26218232000247,50693.51676744001 2025-11-20,18:06:24.000,324,11086219,-795,0,1763661983,15152.972603499999,187.28332971000054,50693.558690159996 2025-11-20,18:06:25.000,324,11086300,-795,0,1763661984,15152.858086229993,187.41726318000292,50693.43990912001 2025-11-20,18:06:26.000,324,11086254,-795,0,1763661985,15152.824404679988,187.52300013000058,50693.52375456 2025-11-20,18:06:27.000,324,11086288,-795,0,1763661986,15152.878295159993,187.71332663999783,50693.558690159996 2025-11-20,18:06:28.000,324,11086281,-795,0,1763661987,15152.817668369993,187.81906359000277,50693.58663864001 2025-11-20,18:06:29.000,324,11086255,-795,0,1763661988,15152.790723129998,187.90365315000236,50693.58663864001 2025-11-20,18:06:30.000,324,11086290,-795,0,1763661989,15152.770514199998,187.96709532000386,50693.68445832001 2025-11-20,18:06:31.000,324,11086197,-795,0,1763661990,15152.797459439993,188.0587340100028,50693.6774712 2025-11-20,18:06:42.000,324,11086272,-795,0,1763662001,15152.810932059998,188.1433235700024,50693.495806080005 2025-11-20,18:06:43.000,324,11086274,-795,0,1763662002,15152.844613609988,187.97414445000322,50693.40497352 2025-11-20,18:06:44.000,324,11086316,-795,0,1763662003,15152.918713019993,187.72742490000383,50693.35606368 2025-11-20,18:06:45.000,324,11086276,-795,0,1763662004,15152.979339809994,187.45250882999972,50693.39798640001 2025-11-20,18:06:46.000,324,11086269,-795,0,1763662005,15153.04670290999,187.19874015000096,50693.39798640001 2025-11-20,18:06:47.000,324,11086247,-795,0,1763662006,15153.19490173,186.95202060000156,50693.46087048 2025-11-20,18:06:48.000,324,11086263,-795,0,1763662007,15153.20837434999,186.77579235000303,50693.40497352 2025-11-20,18:06:49.000,324,11086265,-795,0,1763662008,15153.24879220999,186.6348097500013,50693.558690159996 2025-11-20,18:06:50.000,324,11086256,-795,0,1763662009,15153.21511066,186.54317106000235,50693.60061288 2025-11-20,18:06:51.000,324,11086285,-795,0,1763662010,15153.1746928,186.47972889000084,50693.593625760004 2025-11-20,18:07:02.000,324,11086234,-795,0,1763662021,15152.588633829997,186.86038191000262,50693.57965152 2025-11-20,18:07:03.000,324,11086250,-795,0,1763662022,15152.709887409997,186.90267668999877,50693.60061288 2025-11-20,18:07:04.000,324,11086307,-795,0,1763662023,15152.783986819988,186.95906973000092,50693.53074168 2025-11-20,18:07:05.000,324,11086246,-795,0,1763662024,15152.831140989998,186.99431537999772,50693.593625760004 2025-11-20,18:07:06.000,324,11086292,-795,0,1763662025,15152.871558849998,187.02251190000243,50693.57965152 2025-11-20,18:07:07.000,324,11086260,-795,0,1763662026,15152.898504089993,187.07185580999794,50693.60061288 2025-11-20,18:07:08.000,324,11086254,-795,0,1763662027,15152.898504089993,187.05775754999922,50693.6774712 2025-11-20,18:07:09.000,324,11086257,-795,0,1763662028,15152.938921949994,187.08595407000394,50693.6774712 2025-11-20,18:07:10.000,324,11086233,-795,0,1763662029,15152.878295159993,187.10005233000265,50693.6774712 2025-11-20,18:07:11.000,324,11086248,-755,0,1763662030,15152.864822539988,187.07890494000458,50693.68445832001 2025-11-20,18:07:12.000,324,11086250,-795,0,1763662031,15152.622315380002,187.1282488500001,50693.31414096 2025-11-20,18:07:13.000,324,11086262,-795,0,1763662032,15152.736832649993,187.21283840999968,50693.71939392 2025-11-20,18:07:14.000,324,11086237,-795,0,1763662033,15152.703151100002,187.27628058000118,50693.71939392 2025-11-20,18:07:15.000,324,11086222,-795,0,1763662034,15152.635787999992,187.34677188000205,50693.62856136 2025-11-20,18:07:16.000,324,11086242,-795,0,1763662035,15152.655996929992,187.45955795999907,50693.60061288 2025-11-20,18:07:17.000,324,11086209,-795,0,1763662036,15152.635787999992,187.57234404000337,50693.593625760004 2025-11-20,18:07:18.000,324,11086248,-795,0,1763662037,15152.703151100002,187.65693360000296,50693.68445832001 2025-11-20,18:07:19.000,324,11086232,-795,0,1763662038,15152.804195749988,187.71332663999783,50693.60061288 2025-11-20,18:07:20.000,324,11086221,-795,0,1763662039,15152.891767779998,187.79086706999806,50693.64952272 2025-11-20,18:07:21.000,324,11086275,-795,0,1763662040,15152.932185639998,187.76971967999998,50693.57965152 2025-11-20,18:07:22.000,324,11086278,-795,0,1763662041,15152.831140989998,187.69217924999975,50693.258244000004 2025-11-20,18:07:23.000,324,11086202,-795,0,1763662042,15153.100593389994,187.64283534000424,50693.64952272 2025-11-20,18:07:24.000,324,11086272,-795,0,1763662043,15153.073648149999,187.5370983899993,50693.75432952001 2025-11-20,18:07:25.000,324,11086223,-795,0,1763662044,15152.986076119989,187.41726318000292,50693.726381039996 2025-11-20,18:07:26.000,324,11086248,-795,0,1763662045,15152.817668369993,187.3538210100014,50693.8172136 2025-11-20,18:07:27.000,324,11086290,-795,0,1763662046,15152.581897520002,187.30447709999862,50693.85214920001 2025-11-20,18:07:28.000,324,11086235,-795,0,1763662047,15152.332654049991,187.28332971000054,50693.90804616 2025-11-20,18:07:29.000,324,11086258,-795,0,1763662048,15152.05646534,187.2903788399999,50693.91503328 2025-11-20,18:07:30.000,324,11086229,-795,0,1763662049,15151.861112349994,187.3890666599982,50693.949968880006 2025-11-20,18:07:31.000,324,11086236,-795,0,1763662050,15151.699440909993,187.4031649200042,50694.04080144001 2025-11-20,18:07:32.000,324,11086215,-795,0,1763662051,15151.490615299997,187.41726318000292,50693.65650984001 2025-11-20,18:07:33.000,324,11086249,-795,0,1763662052,15151.584923639988,187.50890187000186,50693.998878720005 2025-11-20,18:07:34.000,324,11086231,-795,0,1763662053,15151.685968289989,187.50890187000186,50693.98490448 2025-11-20,18:07:35.000,324,11086224,-795,0,1763662054,15151.834167109999,187.55119664999802,50694.01984008001 2025-11-20,18:07:36.000,324,11086198,-795,0,1763662055,15151.99583855,187.54414751999866,50693.998878720005 2025-11-20,18:07:37.000,324,11086252,-795,0,1763662056,15152.15077367999,187.565294910004,50693.92202040001 2025-11-20,18:07:38.000,324,11086243,-795,0,1763662057,15152.27202725999,187.49480361000315,50693.956956 2025-11-20,18:07:39.000,324,11086264,-795,0,1763662058,15152.285499879996,187.49480361000315,50694.01984008001 2025-11-20,18:07:40.000,324,11086259,-795,0,1763662059,15152.184455229995,187.50890187000186,50693.90105904001 2025-11-20,18:07:41.000,324,11086254,-795,0,1763662060,15152.06993795999,187.54414751999866,50693.97093024001 2025-11-20,18:07:42.000,324,11086203,-795,0,1763662061,15151.773540319999,187.565294910004,50693.7473424 2025-11-20,18:07:43.000,324,11086283,-795,0,1763662062,15151.685968289989,187.62873707999825,50694.03381432 2025-11-20,18:07:44.000,324,11086293,-795,0,1763662063,15151.483878990002,187.71332663999783,50694.0268272 2025-11-20,18:07:45.000,324,11086250,-795,0,1763662064,15151.396306959992,187.77676880999934,50694.01984008001 2025-11-20,18:07:46.000,324,11086233,-795,0,1763662065,15151.322207550002,187.8472601100002,50694.0268272 2025-11-20,18:07:47.000,324,11086218,-795,0,1763662066,15151.416515889992,187.91775141000107,50693.956956 2025-11-20,18:07:48.000,324,11086201,-795,0,1763662067,15151.531033159998,187.97414445000322,50693.97093024001 2025-11-20,18:07:49.000,324,11086271,-795,0,1763662068,15151.611868879998,188.02348835999874,50693.880097680005 2025-11-20,18:07:50.000,324,11086191,-795,0,1763662069,15151.874584969999,188.11512704999768,50693.949968880006 2025-11-20,18:07:51.000,324,11086248,-795,0,1763662070,15151.98910223999,188.1785692199992,50693.93599464 2025-11-20,18:07:52.000,324,11086231,-795,0,1763662071,15151.96889330999,188.28430617000413,50693.8172136 2025-11-20,18:07:53.000,324,11086229,-795,0,1763662072,15151.901530209994,188.340699209999,50693.94298176001 2025-11-20,18:07:54.000,324,11086279,-795,0,1763662073,15151.712913529998,188.46053442000266,50693.92202040001 2025-11-20,18:07:55.000,324,11086225,-795,0,1763662074,15151.477142679993,188.56627137000032,50693.90804616 2025-11-20,18:07:56.000,324,11086212,-795,0,1763662075,15151.275053379992,188.66495918999863,50693.956956 2025-11-20,18:07:57.000,324,11086246,-795,0,1763662076,15151.07970039,188.7354504899995,50693.94298176001 2025-11-20,18:07:58.000,324,11086210,-795,0,1763662077,15150.95844681,188.75659788000485,50693.90105904001 2025-11-20,18:07:59.000,324,11086249,-795,0,1763662078,15150.93823788,188.68610658000398,50693.98490448 2025-11-20,18:08:00.000,324,11086246,-795,0,1763662079,15150.944974189995,188.65791005999927,50693.92202040001 2025-11-20,18:08:01.000,324,11086263,-795,0,1763662080,15151.05949146,188.52397659000417,50693.86612344 2025-11-20,18:08:02.000,324,11086191,-795,0,1763662081,15151.086436699996,188.3900431200018,50693.55170304 2025-11-20,18:08:03.000,324,11086226,-795,0,1763662082,15151.369361719997,188.3054535600022,50693.83817496 2025-11-20,18:08:04.000,324,11086167,-795,0,1763662083,15151.477142679993,188.21381487000326,50693.85913632 2025-11-20,18:08:05.000,324,11086275,-795,0,1763662084,15151.497351609993,188.1785692199992,50693.78926512 2025-11-20,18:08:06.000,324,11086242,-795,0,1763662085,15151.436724819992,188.1926674799979,50693.831187840005 2025-11-20,18:08:07.000,324,11086228,-795,0,1763662086,15151.322207550002,188.22086400000262,50693.84516208 2025-11-20,18:08:08.000,324,11086230,-795,0,1763662087,15151.187481349996,188.3054535600022,50693.831187840005 2025-11-20,18:08:09.000,324,11086203,-795,0,1763662088,15151.01233728999,188.36889573000371,50693.76830376 2025-11-20,18:08:10.000,324,11086250,-795,0,1763662089,15150.89782002,188.41119050999987,50693.761316640004 2025-11-20,18:08:11.000,324,11086224,-795,0,1763662090,15150.87761109,188.35479746999772,50693.8172136 2025-11-20,18:08:12.000,324,11086208,-795,0,1763662091,15150.655312859999,188.2067657400039,50693.35606368 2025-11-20,18:08:13.000,324,11086233,-795,0,1763662092,15150.81024798999,188.06578314000217,50693.64952272 2025-11-20,18:08:14.000,324,11086234,-795,0,1763662093,15150.83719323,187.8331618500015,50693.663496960005 2025-11-20,18:08:15.000,324,11086256,-795,0,1763662094,15150.87087477999,187.60758969000017,50693.712406800005 2025-11-20,18:08:16.000,324,11086249,-795,0,1763662095,15150.95844681,187.438410570001,50693.64952272 2025-11-20,18:08:17.000,324,11086173,-795,0,1763662096,15151.03254621999,187.2903788399999,50693.593625760004 2025-11-20,18:08:18.000,324,11086237,-795,0,1763662097,15151.153799799991,187.21988753999904,50693.614587120006 2025-11-20,18:08:19.000,324,11086220,-795,0,1763662098,15151.207690279996,187.21988753999904,50693.593625760004 2025-11-20,18:08:20.000,324,11086217,-795,0,1763662099,15151.281789690001,187.32562449000397,50693.65650984001 2025-11-20,18:08:21.000,324,11086289,-795,0,1763662100,15151.349152789997,187.438410570001,50693.614587120006 2025-11-20,18:08:22.000,324,11086276,-795,0,1763662101,15151.221162900001,187.57234404000337,50693.24426976 2025-11-20,18:08:23.000,324,11086244,-795,0,1763662102,15151.342416480002,187.71332663999783,50693.46785760001 2025-11-20,18:08:24.000,324,11086276,-795,0,1763662103,15151.288525999997,187.86840749999828,50693.50978032 2025-11-20,18:08:25.000,324,11086248,-795,0,1763662104,15151.14032718,188.0305374899981,50693.41894776001 2025-11-20,18:08:26.000,324,11086254,-795,0,1763662105,15151.005600979996,188.0939796599996,50693.425934880004 2025-11-20,18:08:27.000,324,11086253,-795,0,1763662106,15150.89108370999,188.16447096000047,50693.43990912001 2025-11-20,18:08:28.000,324,11086244,-795,0,1763662107,15150.81024798999,188.15037270000175,50693.328115200005 2025-11-20,18:08:29.000,324,11086248,-795,0,1763662108,15150.75635751,188.10807791999832,50693.390999279996 2025-11-20,18:08:30.000,324,11086240,-795,0,1763662109,15150.75635751,188.10807791999832,50693.425934880004 2025-11-20,18:08:31.000,324,11086271,-795,0,1763662110,15150.75635751,188.07283227000153,50693.45388336 2025-11-20,18:08:32.000,324,11086161,-795,0,1763662111,15150.79677537,188.07283227000153,50693.425934880004 2025-11-20,18:08:33.000,324,11086239,-795,0,1763662112,15150.783302749995,188.0798814000009,50693.39798640001 2025-11-20,18:08:34.000,324,11086216,-795,0,1763662113,15150.823720609995,188.10807791999832,50693.41894776001 2025-11-20,18:08:35.000,324,11086247,-795,0,1763662114,15150.843929539995,188.1785692199992,50693.45388336 2025-11-20,18:08:36.000,324,11086283,-795,0,1763662115,15150.91129263999,188.21381487000326,50693.495806080005 2025-11-20,18:08:37.000,324,11086277,-795,0,1763662116,15150.91129263999,188.2913553000035,50693.425934880004 2025-11-20,18:08:38.000,324,11086225,-795,0,1763662117,15150.95171049999,188.31955182000092,50693.40497352 2025-11-20,18:08:39.000,324,11086261,-795,0,1763662118,15150.99886467,188.33365007999964,50693.30715384 2025-11-20,18:08:40.000,324,11086255,-795,0,1763662119,15151.093173009991,188.3054535600022,50693.209334160005 2025-11-20,18:08:41.000,324,11086275,-795,0,1763662120,15151.234635519992,188.26315877999878,50693.14645008 2025-11-20,18:08:42.000,324,11086249,-795,0,1763662121,15151.174008729991,188.19971661000454,50692.89491376001 2025-11-20,18:08:43.000,324,11086273,-795,0,1763662122,15151.342416480002,188.0939796599996,50693.1185016 2025-11-20,18:08:44.000,324,11086254,-795,0,1763662123,15151.261580760001,187.95299705999787,50693.160424320005 2025-11-20,18:08:45.000,324,11086269,-795,0,1763662124,15151.167272419996,187.88250576000428,50693.14645008 2025-11-20,18:08:46.000,324,11086295,-795,0,1763662125,15150.97865574,187.77676880999934,50693.10452736001 2025-11-20,18:08:47.000,324,11086268,-795,0,1763662126,15150.87761109,187.74152316000254,50693.13247584001 2025-11-20,18:08:48.000,324,11086257,-795,0,1763662127,15150.655312859999,187.69217924999975,50693.25125688001 2025-11-20,18:08:49.000,324,11086215,-795,0,1763662128,15150.507114039989,187.6498844700036,50693.16741144 2025-11-20,18:08:50.000,324,11086244,-795,0,1763662129,15150.453223559998,187.6005405600008,50693.19535992 2025-11-20,18:08:51.000,324,11086243,-795,0,1763662130,15150.459959869993,187.55824578000465,50693.279205360006 2025-11-20,18:08:52.000,324,11086245,-795,0,1763662131,15150.345442599988,187.52300013000058,50693.06260464001 2025-11-20,18:08:53.000,324,11086266,-795,0,1763662132,15150.459959869993,187.4031649200042,50693.209334160005 2025-11-20,18:08:54.000,324,11086251,-795,0,1763662133,15150.520586659994,187.30447709999862,50693.21632128 2025-11-20,18:08:55.000,324,11086254,-795,0,1763662134,15150.574477139999,187.17054363000352,50693.17439856 2025-11-20,18:08:56.000,324,11086252,-795,0,1763662135,15150.574477139999,187.05775754999922,50693.25125688001 2025-11-20,18:08:57.000,324,11086262,-795,0,1763662136,15150.534059279998,186.95202060000156,50693.223308399996 2025-11-20,18:08:58.000,324,11086244,-795,0,1763662137,15150.527322969989,186.81808712999918,50693.30715384 2025-11-20,18:08:59.000,324,11086143,-795,0,1763662138,15150.507114039989,186.7334975699996,50693.32112808001 2025-11-20,18:09:00.000,324,11086251,-795,0,1763662139,15150.399333079993,186.64890801,50693.328115200005 2025-11-20,18:09:01.000,324,11086252,-795,0,1763662140,15150.264606880002,186.56431845000043,50693.33510232 2025-11-20,18:09:02.000,324,11086263,-795,0,1763662141,15149.995154479991,186.43038497999805,50692.9787592 2025-11-20,18:09:03.000,324,11086263,-755,0,1763662142,15150.042308650001,186.43038497999805,50693.45388336 2025-11-20,18:09:04.000,324,11086269,-795,0,1763662143,15149.92105507,186.40218846000062,50693.48183184 2025-11-20,18:09:05.000,324,11086215,-795,0,1763662144,15149.85369196999,186.3880902000019,50693.432922 2025-11-20,18:09:06.000,324,11086269,-795,0,1763662145,15149.7391747,186.3880902000019,50693.39798640001 2025-11-20,18:09:07.000,324,11086230,-795,0,1763662146,15149.71222945999,186.4233358499987,50693.425934880004 2025-11-20,18:09:08.000,324,11086278,-795,0,1763662147,15149.69875684,186.47267976000148,50693.3630508 2025-11-20,18:09:09.000,324,11086257,-795,0,1763662148,15149.77285624999,186.50087627999892,50693.446896240006 2025-11-20,18:09:10.000,324,11086273,-755,0,1763662149,15149.873900899991,186.54317106000235,50693.377025040005 2025-11-20,18:09:11.000,324,11086256,-795,0,1763662150,15149.934527689991,186.56431845000043,50693.3630508 2025-11-20,18:09:12.000,324,11086246,-795,0,1763662151,15150.015363409992,186.55726932000107,50693.33510232 2025-11-20,18:09:13.000,324,11086278,-795,0,1763662152,15150.082726510002,186.62071149000258,50693.34208944 2025-11-20,18:09:14.000,324,11086227,-795,0,1763662153,15150.055781269992,186.6348097500013,50693.34907656001 2025-11-20,18:09:15.000,324,11086252,-795,0,1763662154,15149.995154479991,186.55726932000107,50693.32112808001 2025-11-20,18:09:16.000,324,11086278,-795,0,1763662155,15149.961472930001,186.54317106000235,50693.390999279996 2025-11-20,18:09:17.000,324,11086291,-795,0,1763662156,15149.934527689991,186.4515323700034,50693.432922 2025-11-20,18:09:18.000,324,11086253,-795,0,1763662157,15149.948000309996,186.31054977000167,50693.544715920005 2025-11-20,18:09:19.000,324,11086250,-795,0,1763662158,15149.92105507,186.1766162999993,50693.56567728001 2025-11-20,18:09:20.000,324,11086249,-795,0,1763662159,15149.954736619991,186.02153543999884,50693.53772880001 2025-11-20,18:09:21.000,324,11086248,-795,0,1763662160,15149.934527689991,185.88760197000374,50693.47484472 2025-11-20,18:09:22.000,324,11086278,-795,0,1763662161,15149.826746729996,185.80301241000416,50693.28619248 2025-11-20,18:09:23.000,324,11086260,-795,0,1763662162,15149.867164589996,185.7818650199988,50693.47484472 2025-11-20,18:09:24.000,324,11086191,-795,0,1763662163,15149.766119939995,185.78891414999816,50693.39798640001 2025-11-20,18:09:25.000,324,11086238,-795,0,1763662164,15149.59771219,185.92284762000054,50693.27221824001 2025-11-20,18:09:26.000,324,11086229,-795,0,1763662165,15149.483194919994,186.07087935000163,50693.40497352 2025-11-20,18:09:27.000,324,11086220,-795,0,1763662166,15149.368677649989,186.19776369000465,50693.37003792001 2025-11-20,18:09:28.000,324,11086275,-795,0,1763662167,15149.334996099999,186.2894023800036,50693.34208944 2025-11-20,18:09:29.000,324,11086272,-795,0,1763662168,15149.334996099999,186.31759890000103,50693.377025040005 2025-11-20,18:09:30.000,324,11086289,-795,0,1763662169,15149.436040749999,186.35284454999783,50693.41894776001 2025-11-20,18:09:31.000,324,11086242,-795,0,1763662170,15149.523612779994,186.2894023800036,50693.50978032 2025-11-20,18:09:32.000,324,11086249,-795,0,1763662171,15149.51687647,186.22596021000209,50693.20234704001 2025-11-20,18:09:33.000,324,11086321,-715,0,1763662172,15149.67854791,186.19776369000465,50693.41894776001 2025-11-20,18:09:34.000,324,11086278,-795,0,1763662173,15149.67854791,186.21891108000273,50693.35606368 2025-11-20,18:09:35.000,324,11086253,-795,0,1763662174,15149.59097587999,186.2894023800036,50693.3630508 2025-11-20,18:09:36.000,324,11086264,-795,0,1763662175,15149.456249679999,186.34579541999847,50693.34907656001 2025-11-20,18:09:37.000,324,11086246,-795,0,1763662176,15149.314787169998,186.4233358499987,50693.328115200005 2025-11-20,18:09:38.000,324,11086284,-795,0,1763662177,15149.112697869998,186.47267976000148,50693.33510232 2025-11-20,18:09:39.000,324,11086278,-795,0,1763662178,15148.897135949992,186.54317106000235,50693.39798640001 2025-11-20,18:09:40.000,324,11086290,-795,0,1763662179,15148.769146059996,186.59251496999786,50693.45388336 2025-11-20,18:09:41.000,324,11086273,-795,0,1763662180,15148.68157403,186.57841670999915,50693.446896240006 2025-11-20,18:09:42.000,324,11086272,-715,0,1763662181,15148.4592758,186.54317106000235,50693.13247584001 2025-11-20,18:09:43.000,324,11086218,-795,0,1763662182,15148.63441985999,186.62776062000194,50693.56567728001 2025-11-20,18:09:44.000,324,11086258,-795,0,1763662183,15148.654628789991,186.64185888000065,50693.57965152 2025-11-20,18:09:45.000,324,11086232,-795,0,1763662184,15148.6613651,186.64185888000065,50693.52375456 2025-11-20,18:09:46.000,324,11086248,-795,0,1763662185,15148.70178296,186.68415366000409,50693.52375456 2025-11-20,18:09:47.000,324,11086251,-795,0,1763662186,15148.748937129996,186.6982519200028,50693.38401216 2025-11-20,18:09:48.000,324,11086243,-795,0,1763662187,15148.789354989996,186.69120279000344,50693.45388336 2025-11-20,18:09:49.000,324,11086215,-795,0,1763662188,15148.849981779997,186.75464495999768,50693.432922 2025-11-20,18:09:50.000,324,11086264,-795,0,1763662189,15148.816300229992,186.71235018000152,50693.377025040005 2025-11-20,18:09:51.000,324,11086272,-795,0,1763662190,15148.924081190002,186.67710453000473,50693.41196064 2025-11-20,18:09:52.000,324,11086240,-795,0,1763662191,15148.917344879992,186.5713675799998,50693.25125688001 2025-11-20,18:09:53.000,324,11086281,-795,0,1763662192,15149.058807389993,186.4233358499987,50693.28619248 2025-11-20,18:09:54.000,324,11086156,-795,0,1763662193,15149.173324659998,186.29645151000295,50693.328115200005 2025-11-20,18:09:55.000,324,11086265,-795,0,1763662194,15149.274369309998,186.1766162999993,50693.38401216 2025-11-20,18:09:56.000,324,11086264,-795,0,1763662195,15149.348468719989,186.1131741299978,50693.425934880004 2025-11-20,18:09:57.000,324,11086284,-795,0,1763662196,15149.388886579989,186.08497761000035,50693.48183184 2025-11-20,18:09:58.000,324,11086275,-795,0,1763662197,15149.395622889999,186.09907586999907,50693.446896240006 2025-11-20,18:09:59.000,324,11086219,-795,0,1763662198,15149.375413959999,186.10612499999843,50693.46785760001 2025-11-20,18:10:00.000,324,11086252,-795,0,1763662199,15149.328259789989,186.18366542999865,50693.41894776001 2025-11-20,18:10:01.000,324,11086285,-795,0,1763662200,15149.240687759993,186.25415672999952,50693.377025040005 2025-11-20,18:10:02.000,324,11086258,-795,0,1763662201,15149.173324659998,186.25415672999952,50693.20234704001 2025-11-20,18:10:03.000,324,11086251,-795,0,1763662202,15149.301314549994,186.26120585999888,50693.328115200005 2025-11-20,18:10:04.000,324,11086252,-795,0,1763662203,15149.361941339994,186.24710760000016,50693.39798640001 2025-11-20,18:10:05.000,324,11086269,-795,0,1763662204,15149.402359199994,186.21891108000273,50693.34208944 2025-11-20,18:10:06.000,324,11086255,-795,0,1763662205,15149.436040749999,186.18366542999865,50693.26523112 2025-11-20,18:10:07.000,324,11086174,-795,0,1763662206,15149.49666754,186.15546891000122,50693.279205360006 2025-11-20,18:10:08.000,324,11086255,-795,0,1763662207,15149.47645861,186.09907586999907,50693.1185016 2025-11-20,18:10:09.000,324,11086249,-795,0,1763662208,15149.42930443999,186.09907586999907,50693.14645008 2025-11-20,18:10:10.000,324,11086221,-795,0,1763662209,15149.355205029999,186.0920267399997,50693.17439856 2025-11-20,18:10:11.000,324,11086232,-795,0,1763662210,15149.247424069988,186.077928480001,50693.223308399996 2025-11-20,18:10:12.000,324,11086190,-795,0,1763662211,15149.004916910002,186.02153543999884,50692.90190088 2025-11-20,18:10:13.000,324,11086250,-795,0,1763662212,15149.025125840002,186.0426828300042,50693.23029552001 2025-11-20,18:10:14.000,324,11086187,-755,0,1763662213,15148.883663330002,186.0426828300042,50693.33510232 2025-11-20,18:10:15.000,324,11086245,-795,0,1763662214,15148.721991890001,186.04973196000356,50693.2931796 2025-11-20,18:10:16.000,324,11086247,-795,0,1763662215,15148.6613651,186.05678109000291,50693.160424320005 2025-11-20,18:10:17.000,324,11086249,-795,0,1763662216,15148.715255579991,186.07087935000163,50693.21632128 2025-11-20,18:10:18.000,324,11086234,-795,0,1763662217,15148.748937129996,186.05678109000291,50693.19535992 2025-11-20,18:10:19.000,324,11086244,-795,0,1763662218,15148.802827610001,186.1131741299978,50693.34907656001 2025-11-20,18:10:20.000,324,11086272,-795,0,1763662219,15148.903872260002,186.10612499999843,50693.28619248 2025-11-20,18:10:21.000,324,11086254,-795,0,1763662220,15149.011653219997,186.15546891000122,50693.26523112 2025-11-20,18:10:22.000,324,11086244,-795,0,1763662221,15149.011653219997,186.1131741299978,50692.85997816 2025-11-20,18:10:23.000,324,11086279,-795,0,1763662222,15149.260896689993,186.13432152000314,50693.20234704001 2025-11-20,18:10:24.000,324,11086256,-795,0,1763662223,15149.348468719989,186.12727239000378,50693.160424320005 2025-11-20,18:10:25.000,324,11086214,-795,0,1763662224,15149.462985989994,186.077928480001,50693.20234704001 2025-11-20,18:10:26.000,324,11086263,-795,0,1763662225,15149.53034908999,186.07087935000163,50693.07657888 2025-11-20,18:10:27.000,324,11086242,-795,0,1763662226,15149.584239569995,185.97219153000333,50693.06260464001 2025-11-20,18:10:28.000,324,11086267,-795,0,1763662227,15149.624657429995,185.92284762000054,50693.1883728 2025-11-20,18:10:29.000,324,11086262,-795,0,1763662228,15149.63139373999,185.88760197000374,50693.090553120004 2025-11-20,18:10:30.000,324,11086233,-795,0,1763662229,15149.644866359995,185.88760197000374,50693.16741144 2025-11-20,18:10:31.000,324,11086233,-795,0,1763662230,15149.59771219,185.93694587999926,50693.16741144 2025-11-20,18:10:32.000,324,11086274,-795,0,1763662231,15149.42930443999,185.93694587999926,50692.88093952 2025-11-20,18:10:33.000,324,11086254,-795,0,1763662232,15149.456249679999,185.97219153000333,50693.111514480006 2025-11-20,18:10:34.000,324,11086254,-795,0,1763662233,15149.341732409994,186.05678109000291,50693.090553120004 2025-11-20,18:10:35.000,324,11086271,-795,0,1763662234,15149.267632999989,186.04973196000356,50693.0486304 2025-11-20,18:10:36.000,324,11086253,-795,0,1763662235,15149.213742519998,186.0426828300042,50693.13247584001 2025-11-20,18:10:37.000,324,11086255,-795,0,1763662236,15149.159852039993,185.9933389200014,50693.209334160005 2025-11-20,18:10:38.000,324,11086313,-795,0,1763662237,15149.132906799998,185.92284762000054,50693.25125688001 2025-11-20,18:10:39.000,324,11086291,-795,0,1763662238,15149.092488939998,185.78891414999816,50693.25125688001 2025-11-20,18:10:40.000,324,11086256,-795,0,1763662239,15149.058807389993,185.64088242000435,50693.258244000004 2025-11-20,18:10:41.000,324,11086236,-795,0,1763662240,15148.998180599992,185.51399808000133,50693.24426976 2025-11-20,18:10:42.000,324,11086278,-795,0,1763662241,15148.769146059996,185.39416286999767,50692.85997816 2025-11-20,18:10:43.000,324,11086248,-795,0,1763662242,15148.984707980002,185.34481896000216,50693.30016672001 2025-11-20,18:10:44.000,324,11086273,-795,0,1763662243,15148.876927019992,185.30252417999873,50693.18138568001 2025-11-20,18:10:45.000,324,11086231,-795,0,1763662244,15148.890399639997,185.24613114000385,50693.16741144 2025-11-20,18:10:46.000,324,11086235,-795,0,1763662245,15148.917344879992,185.28842592,50693.23728264 2025-11-20,18:10:47.000,324,11086273,-795,0,1763662246,15148.971235359997,185.3730154799996,50693.25125688001 2025-11-20,18:10:48.000,324,11086248,-795,0,1763662247,15148.951026429997,185.47875243000453,50693.16741144 2025-11-20,18:10:49.000,324,11086161,-795,0,1763662248,15148.917344879992,185.54219459999877,50693.160424320005 2025-11-20,18:10:50.000,324,11086188,-795,0,1763662249,15148.951026429997,185.65498068000306,50693.223308399996 2025-11-20,18:10:51.000,324,11086248,-795,0,1763662250,15148.910608569997,185.71842285000457,50693.18138568001 2025-11-20,18:10:52.000,324,11086220,-795,0,1763662251,15148.748937129996,185.746619370002,50692.8040812 2025-11-20,18:10:53.000,324,11086246,-795,0,1763662252,15148.863454400002,185.8312089300016,50693.111514480006 2025-11-20,18:10:54.000,324,11086225,-795,0,1763662253,15148.829772849997,185.8453071900003,50693.223308399996 2025-11-20,18:10:55.000,324,11086269,-795,0,1763662254,15148.823036540001,185.85235631999967,50693.20234704001 2025-11-20,18:10:56.000,324,11086254,-795,0,1763662255,15148.70178296,185.8664545799984,50693.14645008 2025-11-20,18:10:57.000,324,11086311,-795,0,1763662256,15148.55358413999,185.91579849000118,50692.992733440005 2025-11-20,18:10:58.000,324,11086268,-795,0,1763662257,15148.344758529995,186.00743718000012,50693.03465616001 2025-11-20,18:10:59.000,324,11086283,-795,0,1763662258,15148.102251369994,186.05678109000291,50693.08356600001 2025-11-20,18:11:00.000,324,11086250,-795,0,1763662259,15147.933843619998,186.15546891000122,50693.13946296 2025-11-20,18:11:01.000,324,11086260,-795,0,1763662260,15147.792381109997,186.19776369000465,50693.20234704001 2025-11-20,18:11:02.000,324,11086243,-795,0,1763662261,15147.603764430001,186.21891108000273,50692.922862240004 2025-11-20,18:11:03.000,324,11086248,-795,0,1763662262,15147.677863839992,186.26120585999888,50693.223308399996 2025-11-20,18:11:04.000,324,11086279,-795,0,1763662263,15147.765435870002,186.23300934000144,50693.27221824001 2025-11-20,18:11:05.000,324,11086278,-795,0,1763662264,15147.826062660002,186.204812820004,50693.279205360006 2025-11-20,18:11:06.000,324,11086276,-795,0,1763662265,15147.947316239988,186.12022326000442,50693.328115200005 2025-11-20,18:11:07.000,324,11086237,-795,0,1763662266,15148.082042439994,186.0920267399997,50693.258244000004 2025-11-20,18:11:08.000,324,11086247,-795,0,1763662267,15148.183087089994,186.0920267399997,50693.279205360006 2025-11-20,18:11:09.000,324,11086292,-795,0,1763662268,15148.23024125999,186.12727239000378,50693.209334160005 2025-11-20,18:11:10.000,324,11086267,-795,0,1763662269,15148.284131739994,186.190714559998,50693.19535992 2025-11-20,18:11:11.000,324,11086265,-795,0,1763662270,15148.25045018999,186.21186195000337,50693.13247584001 2025-11-20,18:11:12.000,324,11086276,-795,0,1763662271,15148.041624579993,186.25415672999952,50692.8040812 2025-11-20,18:11:13.000,324,11086240,-795,0,1763662272,15148.169614469989,186.37399194000318,50693.03465616001 2025-11-20,18:11:14.000,324,11086285,-755,0,1763662273,15148.162878159994,186.3387462899991,50693.055617519996 2025-11-20,18:11:15.000,324,11086251,-795,0,1763662274,15148.142669229994,186.3387462899991,50693.07657888 2025-11-20,18:11:16.000,324,11086273,-795,0,1763662275,15148.095515059998,186.31054977000167,50693.090553120004 2025-11-20,18:11:17.000,324,11086281,-795,0,1763662276,15148.068569819989,186.31054977000167,50692.992733440005 2025-11-20,18:11:18.000,324,11086148,-795,0,1763662277,15148.102251369994,186.26120585999888,50693.08356600001 2025-11-20,18:11:19.000,324,11086264,-795,0,1763662278,15148.129196609989,186.22596021000209,50693.0486304 2025-11-20,18:11:20.000,324,11086271,-795,0,1763662279,15148.102251369994,186.21891108000273,50693.041643280005 2025-11-20,18:11:21.000,324,11086303,-795,0,1763662280,15148.102251369994,186.24710760000016,50693.10452736001 2025-11-20,18:11:22.000,324,11086244,-795,0,1763662281,15147.954052549998,186.21186195000337,50692.81805544001 2025-11-20,18:11:23.000,324,11086284,-795,0,1763662282,15147.994470409998,186.28235325000423,50693.16741144 2025-11-20,18:11:24.000,324,11086277,-795,0,1763662283,15147.846271590002,186.3387462899991,50693.20234704001 2025-11-20,18:11:25.000,324,11086233,-795,0,1763662284,15147.704809080002,186.33169715999975,50693.17439856 2025-11-20,18:11:26.000,324,11086281,-795,0,1763662285,15147.536401329991,186.38104107000254,50693.111514480006 2025-11-20,18:11:27.000,324,11086254,-795,0,1763662286,15147.44209299,186.3387462899991,50693.0486304 2025-11-20,18:11:28.000,324,11086250,-795,0,1763662287,15147.3814662,186.3246480300004,50693.02068192 2025-11-20,18:11:29.000,324,11086260,-795,0,1763662288,15147.35452095999,186.22596021000209,50692.9787592 2025-11-20,18:11:30.000,324,11086266,-795,0,1763662289,15147.42188406,186.09907586999907,50692.922862240004 2025-11-20,18:11:31.000,324,11086239,-795,0,1763662290,15147.509456089996,186.00743718000012,50692.95779784 2025-11-20,18:11:32.000,324,11086246,-795,0,1763662291,15147.48251085,185.80301241000416,50692.62241608 2025-11-20,18:11:33.000,324,11086248,-795,0,1763662292,15147.745226940002,185.71137371999794,50692.93683648001 2025-11-20,18:11:34.000,324,11086266,-795,0,1763662293,15147.832798969997,185.57039112000348,50693.00670768 2025-11-20,18:11:35.000,324,11086265,-795,0,1763662294,15147.853007899997,185.42940852000174,50692.99972056 2025-11-20,18:11:36.000,324,11086234,-795,0,1763662295,15147.853007899997,185.30252417999873,50692.96478496001 2025-11-20,18:11:37.000,324,11086267,-795,0,1763662296,15147.792381109997,185.2390820100045,50692.95779784 2025-11-20,18:11:38.000,324,11086223,-795,0,1763662297,15147.812590039997,185.16154158000427,50692.90190088 2025-11-20,18:11:39.000,324,11086281,-795,0,1763662298,15147.792381109997,185.07695202000468,50692.85299104 2025-11-20,18:11:40.000,324,11086256,-795,0,1763662299,15147.839535279993,184.97121506999974,50692.83202968 2025-11-20,18:11:41.000,324,11086248,-795,0,1763662300,15147.853007899997,184.89367463999952,50692.78311984 2025-11-20,18:11:42.000,324,11086221,-795,0,1763662301,15147.785644800002,184.717446390001,50692.47568656 2025-11-20,18:11:43.000,324,11086259,-795,0,1763662302,15147.933843619998,184.68924987000355,50692.74818424001 2025-11-20,18:11:44.000,324,11086254,-795,0,1763662303,15147.960788859993,184.5694146599999,50692.755171360004 2025-11-20,18:11:45.000,324,11086180,-795,0,1763662304,15147.933843619998,184.51302161999774,50692.81106832 2025-11-20,18:11:46.000,324,11086186,-795,0,1763662305,15147.900162069993,184.51302161999774,50692.85299104 2025-11-20,18:11:47.000,324,11086283,-795,0,1763662306,15147.866480520002,184.50597248999838,50692.88093952 2025-11-20,18:11:48.000,324,11086233,-795,0,1763662307,15147.832798969997,184.5694146599999,50692.89491376001 2025-11-20,18:11:49.000,324,11086256,-795,0,1763662308,15147.745226940002,184.60466031000396,50692.86696528001 2025-11-20,18:11:50.000,324,11086276,-795,0,1763662309,15147.765435870002,184.66105334999884,50692.90190088 2025-11-20,18:11:51.000,324,11086216,-635,0,1763662310,15147.765435870002,184.74564290999842,50692.908888 2025-11-20,18:11:52.000,324,11086289,-715,0,1763662311,15147.563346570001,184.83728160000464,50692.44773808 2025-11-20,18:11:53.000,324,11086254,-795,0,1763662312,15147.650918599997,184.9289202900036,50692.720235759996 2025-11-20,18:11:54.000,324,11086257,-795,0,1763662313,15147.570082879996,185.02055898000253,50692.8390168 2025-11-20,18:11:55.000,324,11086210,-795,0,1763662314,15147.516192399991,185.13334505999956,50692.720235759996 2025-11-20,18:11:56.000,324,11086278,-795,0,1763662315,15147.549873949996,185.28137679000065,50692.81805544001 2025-11-20,18:11:57.000,324,11086213,-795,0,1763662316,15147.529665019996,185.38006460999895,50692.74818424001 2025-11-20,18:11:58.000,324,11086264,-795,0,1763662317,15147.529665019996,185.47875243000453,50692.79010696 2025-11-20,18:11:59.000,324,11086245,-795,0,1763662318,15147.536401329991,185.4998998200026,50692.76914560001 2025-11-20,18:12:00.000,324,11086255,-795,0,1763662319,15147.556610259991,185.5351454699994,50692.76914560001 2025-11-20,18:12:01.000,324,11086264,-795,0,1763662320,15147.516192399991,185.49285069000325,50692.69228728 2025-11-20,18:12:02.000,324,11086220,-795,0,1763662321,15147.39493881999,185.46465416999854,50692.370879760005 2025-11-20,18:12:03.000,324,11086286,-795,0,1763662322,15147.556610259991,185.45055590999982,50692.69927440001 2025-11-20,18:12:04.000,324,11086268,-795,0,1763662323,15147.570082879996,185.4012120000043,50692.706261520005 2025-11-20,18:12:05.000,324,11086294,-795,0,1763662324,15147.657654909992,185.33072070000344,50692.657351680005 2025-11-20,18:12:06.000,324,11086237,-795,0,1763662325,15147.684600150002,185.2390820100045,50692.552544879996 2025-11-20,18:12:07.000,324,11086256,-795,0,1763662326,15147.805853730002,185.11219767000148,50692.56651912 2025-11-20,18:12:08.000,324,11086238,-795,0,1763662327,15147.920370999993,184.98531332999846,50692.53158352001 2025-11-20,18:12:09.000,324,11086290,-795,0,1763662328,15148.075306129998,184.830232469998,50692.51062216001 2025-11-20,18:12:10.000,324,11086249,-795,0,1763662329,15148.122460299994,184.6822007400042,50692.5245964 2025-11-20,18:12:11.000,324,11086231,-795,0,1763662330,15148.162878159994,184.56236553000053,50692.58049336001 2025-11-20,18:12:12.000,324,11086254,-795,0,1763662331,15148.122460299994,184.49187422999967,50692.39882824 2025-11-20,18:12:13.000,324,11086248,-795,0,1763662332,15148.055097199998,184.40023554000072,50692.39882824 2025-11-20,18:12:14.000,324,11086239,-795,0,1763662333,15148.135932919999,184.37908815000264,50692.58049336001 2025-11-20,18:12:15.000,324,11086254,-795,0,1763662334,15148.115723989999,184.44253032000415,50692.67831304001 2025-11-20,18:12:16.000,324,11086294,-795,0,1763662335,15148.021415649993,184.49892335999903,50692.69228728 2025-11-20,18:12:17.000,324,11086256,-795,0,1763662336,15148.041624579993,184.57646378999925,50692.706261520005 2025-11-20,18:12:18.000,324,11086240,-795,0,1763662337,15148.021415649993,184.64695509000012,50692.67132592 2025-11-20,18:12:19.000,324,11086236,-795,0,1763662338,15148.001206719993,184.70334813000227,50692.76215848 2025-11-20,18:12:20.000,324,11086265,-795,0,1763662339,15147.947316239988,184.75974117000442,50692.61542896 2025-11-20,18:12:21.000,324,11086264,-795,0,1763662340,15147.866480520002,184.7808885600025,50692.63639032 2025-11-20,18:12:22.000,324,11086232,-795,0,1763662341,15147.718281699992,184.830232469998,50692.47568656 2025-11-20,18:12:23.000,324,11086283,-795,0,1763662342,15147.549873949996,184.80203595000057,50692.43376384001 2025-11-20,18:12:24.000,324,11086268,-795,0,1763662343,15147.516192399991,184.85137986000336,50692.67831304001 2025-11-20,18:12:25.000,324,11086210,-795,0,1763662344,15147.388202509996,184.88662551000016,50692.67132592 2025-11-20,18:12:26.000,324,11086265,-795,0,1763662345,15147.32083941,184.85137986000336,50692.755171360004 2025-11-20,18:12:27.000,324,11086253,-795,0,1763662346,15147.32083941,184.830232469998,50692.79709408001 2025-11-20,18:12:28.000,324,11086230,-795,0,1763662347,15147.287157859995,184.86547812000208,50692.79010696 2025-11-20,18:12:29.000,324,11086268,-795,0,1763662348,15147.347784649995,184.80908507999993,50692.85299104 2025-11-20,18:12:30.000,324,11086269,-795,0,1763662349,15147.41514774999,184.77383943000314,50692.86696528001 2025-11-20,18:12:31.000,324,11086303,-795,0,1763662350,15147.489247159996,184.72449552000035,50692.922862240004 2025-11-20,18:12:32.000,324,11086255,-795,0,1763662351,15147.327575719995,184.66105334999884,50692.40581536 2025-11-20,18:12:33.000,324,11086236,-795,0,1763662352,15147.529665019996,184.70334813000227,50692.85997816 2025-11-20,18:12:34.000,324,11086271,-795,0,1763662353,15147.455565609991,184.70334813000227,50692.79709408001 2025-11-20,18:12:35.000,324,11086251,-795,0,1763662354,15147.35452095999,184.70334813000227,50692.74119712 2025-11-20,18:12:36.000,324,11086282,-795,0,1763662355,15147.287157859995,184.73859377999906,50692.81106832 2025-11-20,18:12:37.000,324,11086239,-795,0,1763662356,15147.17264058999,184.7949868200012,50692.8040812 2025-11-20,18:12:38.000,324,11086249,-795,0,1763662357,15147.145695349995,184.90072376999888,50692.81106832 2025-11-20,18:12:39.000,324,11086256,-795,0,1763662358,15147.09854118,184.97121506999974,50692.79709408001 2025-11-20,18:12:40.000,324,11086209,-795,0,1763662359,15147.11201379999,185.02055898000253,50692.887926639996 2025-11-20,18:12:41.000,324,11086214,-795,0,1763662360,15147.19284951999,185.0417063700006,50692.908888 2025-11-20,18:12:42.000,324,11086228,-795,0,1763662361,15147.09180486999,185.02055898000253,50692.53158352001 2025-11-20,18:12:43.000,324,11086237,-795,0,1763662362,15147.35452095999,184.98531332999846,50692.873952400005 2025-11-20,18:12:44.000,324,11086237,-795,0,1763662363,15147.42188406,184.89367463999952,50692.86696528001 2025-11-20,18:12:45.000,324,11086230,-795,0,1763662364,15147.509456089996,184.75974117000442,50692.79709408001 2025-11-20,18:12:46.000,324,11086260,-795,0,1763662365,15147.583555500001,184.5835129199986,50692.85299104 2025-11-20,18:12:47.000,324,11086224,-795,0,1763662366,15147.630709669997,184.4213829299988,50692.776132720006 2025-11-20,18:12:48.000,324,11086188,-795,0,1763662367,15147.698072769992,184.21695816000283,50692.79709408001 2025-11-20,18:12:49.000,324,11086253,-795,0,1763662368,15147.664391220002,184.09007381999982,50692.74119712 2025-11-20,18:12:50.000,324,11086234,-795,0,1763662369,15147.677863839992,183.9772877400028,50692.76914560001 2025-11-20,18:12:51.000,324,11086283,-795,0,1763662370,15147.644182290001,183.92794383,50692.825042560005 2025-11-20,18:12:52.000,324,11086206,-795,0,1763662371,15147.489247159996,183.97023861000343,50692.56651912 2025-11-20,18:12:53.000,324,11086210,-795,0,1763662372,15147.408411439996,184.00548426000023,50692.62241608 2025-11-20,18:12:54.000,324,11086199,-795,0,1763662373,15147.44209299,184.03368077999767,50692.887926639996 2025-11-20,18:12:55.000,324,11086212,-795,0,1763662374,15147.367993579996,184.06892643000174,50692.93683648001 2025-11-20,18:12:56.000,324,11086243,-795,0,1763662375,15147.26021262,184.08302469000046,50692.992733440005 2025-11-20,18:12:57.000,324,11086230,-795,0,1763662376,15147.13222272999,184.11827034000453,50692.992733440005 2025-11-20,18:12:58.000,324,11086199,-795,0,1763662377,15147.05812332,184.1253194700039,50693.0486304 2025-11-20,18:12:59.000,324,11086247,-795,0,1763662378,15146.970551289989,184.1394177300026,50693.055617519996 2025-11-20,18:13:00.000,324,11086217,-795,0,1763662379,15146.856034019998,184.18876163999812,50693.02766904 2025-11-20,18:13:01.000,324,11086229,-795,0,1763662380,15146.741516749993,184.2733511999977,50692.992733440005 2025-11-20,18:13:02.000,324,11086208,-795,0,1763662381,15146.579845309992,184.30154772000242,50692.720235759996 2025-11-20,18:13:03.000,324,11086232,-795,0,1763662382,15146.573108999997,184.41433379999944,50692.65036456001 2025-11-20,18:13:04.000,324,11086274,-795,0,1763662383,15146.472064349997,184.4707268400016,50692.53158352001 2025-11-20,18:13:05.000,324,11086241,-795,0,1763662384,15146.667417340002,184.61170944000332,50692.95081072 2025-11-20,18:13:06.000,324,11086236,-795,0,1763662385,15146.701098889993,184.65400421999948,50692.922862240004 2025-11-20,18:13:07.000,324,11086172,-795,0,1763662386,15146.775198299998,184.74564290999842,50692.93683648001 2025-11-20,18:13:08.000,324,11086177,-795,0,1763662387,15146.849297709989,184.7808885600025,50693.00670768 2025-11-20,18:13:09.000,324,11086210,-795,0,1763662388,15146.876242949998,184.77383943000314,50692.9787592 2025-11-20,18:13:10.000,324,11086223,-795,0,1763662389,15146.99076021999,184.76679030000378,50692.992733440005 2025-11-20,18:13:11.000,324,11086203,-795,0,1763662390,15147.05812332,184.75974117000442,50692.95779784 2025-11-20,18:13:12.000,324,11086171,-795,0,1763662391,15146.930133429989,184.717446390001,50692.55953200001 2025-11-20,18:13:13.000,324,11086170,-795,0,1763662392,15146.977287599999,184.65400421999948,50692.48267368001 2025-11-20,18:13:14.000,324,11086253,-795,0,1763662393,15147.327575719995,184.61875857000268,50693.08356600001 2025-11-20,18:13:15.000,324,11086236,-795,0,1763662394,15147.39493881999,184.55531640000117,50692.9787592 2025-11-20,18:13:16.000,324,11086281,-795,0,1763662395,15147.469038229996,184.50597248999838,50692.93683648001 2025-11-20,18:13:17.000,324,11086263,-795,0,1763662396,15147.576819189992,184.49892335999903,50692.83202968 2025-11-20,18:13:18.000,324,11086231,-795,0,1763662397,15147.630709669997,184.49187422999967,50692.85997816 2025-11-20,18:13:19.000,324,11086247,-795,0,1763662398,15147.637445979992,184.45662858000287,50692.776132720006 2025-11-20,18:13:20.000,324,11086207,-795,0,1763662399,15147.603764430001,184.386137280002,50692.78311984 2025-11-20,18:13:21.000,324,11086236,-795,0,1763662400,15147.469038229996,184.32974423999985,50692.755171360004 2025-11-20,18:13:22.000,324,11086146,-795,0,1763662401,15147.125486419995,184.25220380999963,50692.203188880005 2025-11-20,18:13:23.000,324,11086224,-795,0,1763662402,15146.916660809999,184.2028599000041,50692.17524040001 2025-11-20,18:13:24.000,324,11086229,-795,0,1763662403,15147.017705459999,184.18876163999812,50692.922862240004 2025-11-20,18:13:25.000,324,11086189,-795,0,1763662404,15146.936869739999,184.1746633799994,50692.92984936 2025-11-20,18:13:26.000,324,11086207,-795,0,1763662405,15146.876242949998,184.19581077000475,50693.00670768 2025-11-20,18:13:27.000,324,11086221,-795,0,1763662406,15146.869506639989,184.20990903000347,50692.95081072 2025-11-20,18:13:28.000,324,11086196,-795,0,1763662407,15146.869506639989,184.21695816000283,50692.8040812 2025-11-20,18:13:29.000,324,11086221,-795,0,1763662408,15146.849297709989,184.32974423999985,50692.78311984 2025-11-20,18:13:30.000,324,11086247,-795,0,1763662409,15146.903188189994,184.36498989000393,50692.73421 2025-11-20,18:13:31.000,324,11086259,-795,0,1763662410,15146.943606049994,184.44253032000415,50692.74119712 2025-11-20,18:13:32.000,324,11086207,-795,0,1763662411,15146.734780439998,184.51302161999774,50692.28703432 2025-11-20,18:13:33.000,324,11086240,-795,0,1763662412,15146.667417340002,184.5835129199986,50692.24511160001 2025-11-20,18:13:34.000,324,11086249,-795,0,1763662413,15146.849297709989,184.72449552000035,50692.69927440001 2025-11-20,18:13:35.000,324,11086236,-795,0,1763662414,15146.754989369998,184.7808885600025,50692.62241608 2025-11-20,18:13:36.000,324,11086246,-795,0,1763662415,15146.721307819993,184.7949868200012,50692.69927440001 2025-11-20,18:13:37.000,324,11086247,-795,0,1763662416,15146.640472099993,184.80203595000057,50692.61542896 2025-11-20,18:13:38.000,324,11086232,-795,0,1763662417,15146.640472099993,184.75269203999778,50692.706261520005 2025-11-20,18:13:39.000,324,11086226,-795,0,1763662418,15146.647208410002,184.66105334999884,50692.67831304001 2025-11-20,18:13:40.000,324,11086232,-795,0,1763662419,15146.674153649998,184.52007075000438,50692.720235759996 2025-11-20,18:13:41.000,324,11086264,-795,0,1763662420,15146.754989369998,184.32974423999985,50692.72722288001 2025-11-20,18:13:42.000,324,11086186,-795,0,1763662421,15146.626999480002,184.09712294999918,50692.049472239996 2025-11-20,18:13:43.000,324,11086262,-795,0,1763662422,15146.822352469993,183.93499295999936,50692.28703432 2025-11-20,18:13:44.000,324,11086211,-795,0,1763662423,15147.145695349995,183.77286296999955,50692.69927440001 2025-11-20,18:13:45.000,324,11086256,-795,0,1763662424,15147.246739999995,183.6671260200019,50692.62940320001 2025-11-20,18:13:46.000,324,11086254,-795,0,1763662425,15147.39493881999,183.61073297999974,50692.50363504 2025-11-20,18:13:47.000,324,11086289,-795,0,1763662426,15147.475774539991,183.56843820000358,50692.51062216001 2025-11-20,18:13:48.000,324,11086247,-795,0,1763662427,15147.590291809996,183.56138907000422,50692.49664792 2025-11-20,18:13:49.000,324,11086227,-795,0,1763662428,15147.684600150002,183.56843820000358,50692.384853999996 2025-11-20,18:13:50.000,324,11086234,-795,0,1763662429,15147.778908489992,183.5825364600023,50692.54555776 2025-11-20,18:13:51.000,324,11086229,-795,0,1763662430,15147.805853730002,183.55433994000487,50692.384853999996 2025-11-20,18:13:52.000,324,11086249,-795,0,1763662431,15147.623973360001,183.47679951000464,50691.90274272 2025-11-20,18:13:53.000,324,11086258,-795,0,1763662432,15147.819326349992,183.42745560000185,50692.370879760005 2025-11-20,18:13:54.000,324,11086201,-795,0,1763662433,15147.832798969997,183.3992590800044,50692.440750960006 2025-11-20,18:13:55.000,324,11086246,-795,0,1763662434,15147.778908489992,183.3217186500042,50692.39882824 2025-11-20,18:13:56.000,324,11086204,-795,0,1763662435,15147.731754319997,183.30057125999883,50692.48267368001 2025-11-20,18:13:57.000,324,11086236,-795,0,1763662436,15147.691336459997,183.3217186500042,50692.37786688 2025-11-20,18:13:58.000,324,11086242,-755,0,1763662437,15147.671127529997,183.3710625599997,50692.37786688 2025-11-20,18:13:59.000,324,11086226,-795,0,1763662438,15147.644182290001,183.46270124999864,50692.42677672 2025-11-20,18:14:00.000,324,11086209,-795,0,1763662439,15147.617237049992,183.52614342000015,50692.37786688 2025-11-20,18:14:01.000,324,11086208,-795,0,1763662440,15147.617237049992,183.57548733000294,50692.39882824 2025-11-20,18:14:02.000,324,11086244,-795,0,1763662441,15147.475774539991,183.5825364600023,50691.99357528 2025-11-20,18:14:03.000,324,11086273,-795,0,1763662442,15147.704809080002,183.59663472000102,50692.34293128001 2025-11-20,18:14:04.000,324,11086188,-795,0,1763662443,15147.704809080002,183.5331925499995,50692.41280248001 2025-11-20,18:14:05.000,324,11086272,-795,0,1763662444,15147.778908489992,183.47679951000464,50692.440750960006 2025-11-20,18:14:06.000,324,11086234,-795,0,1763662445,15147.772172179997,183.41335734000313,50692.50363504 2025-11-20,18:14:07.000,324,11086219,-795,0,1763662446,15147.799117419992,183.36401343000034,50692.440750960006 2025-11-20,18:14:08.000,324,11086232,-795,0,1763662447,15147.839535279993,183.3076203899982,50692.48267368001 2025-11-20,18:14:09.000,324,11086230,-795,0,1763662448,15147.832798969997,183.27942387000076,50692.419789600004 2025-11-20,18:14:10.000,324,11086248,-795,0,1763662449,15147.866480520002,183.23007995999797,50692.419789600004 2025-11-20,18:14:11.000,324,11086252,-795,0,1763662450,15147.859744209993,183.20188344000053,50692.384853999996 2025-11-20,18:14:12.000,324,11086277,-795,0,1763662451,15147.738490629992,183.1243430100003,50692.07742072001 2025-11-20,18:14:13.000,324,11086279,-795,0,1763662452,15147.873216829998,183.1243430100003,50692.36389264001 2025-11-20,18:14:14.000,324,11086258,-795,0,1763662453,15147.900162069993,183.01860606000264,50692.25908584 2025-11-20,18:14:15.000,324,11086213,-795,0,1763662454,15147.927107309988,183.05385170999944,50692.2800472 2025-11-20,18:14:16.000,324,11086207,-755,0,1763662455,15148.021415649993,183.03270432000136,50692.154279040005 2025-11-20,18:14:17.000,324,11086237,-795,0,1763662456,15148.162878159994,182.9410656300024,50692.18222752 2025-11-20,18:14:18.000,324,11086212,-795,0,1763662457,15148.385176389995,182.9410656300024,50692.24511160001 2025-11-20,18:14:19.000,324,11086252,-795,0,1763662458,15148.627683549996,182.84942694000347,50692.18921464 2025-11-20,18:14:20.000,324,11086241,-795,0,1763662459,15148.789354989996,182.84942694000347,50692.1403048 2025-11-20,18:14:21.000,324,11086211,-795,0,1763662460,15148.964499050002,182.79303390000132,50692.25908584 2025-11-20,18:14:22.000,324,11086228,-795,0,1763662461,15148.849981779997,182.7507391199979,50691.79094880001 2025-11-20,18:14:23.000,324,11086257,-795,0,1763662462,15149.072280009997,182.7507391199979,50692.33594416 2025-11-20,18:14:24.000,324,11086190,-795,0,1763662463,15149.018389529992,182.7295917299998,50692.25908584 2025-11-20,18:14:25.000,324,11086273,-795,0,1763662464,15148.917344879992,182.75778825000452,50692.31498280001 2025-11-20,18:14:26.000,324,11086242,-795,0,1763662465,15148.816300229992,182.7789356400026,50692.30799568 2025-11-20,18:14:27.000,324,11086251,-795,0,1763662466,15148.70178296,182.79303390000132,50692.23812448 2025-11-20,18:14:28.000,324,11086263,-795,0,1763662467,15148.64115617,182.82123041999876,50692.24511160001 2025-11-20,18:14:29.000,324,11086212,-795,0,1763662468,15148.587265689996,182.80008303000068,50692.23113736 2025-11-20,18:14:30.000,324,11086218,-795,0,1763662469,15148.56032045,182.8635252000022,50692.32895704 2025-11-20,18:14:31.000,324,11086207,-795,0,1763662470,15148.708519269996,182.85647607000283,50692.370879760005 2025-11-20,18:14:32.000,324,11086263,-795,0,1763662471,15148.58052938,182.85647607000283,50692.11235632 2025-11-20,18:14:33.000,324,11086249,-795,0,1763662472,15148.775882369991,182.89877084999898,50692.40581536 2025-11-20,18:14:34.000,324,11086222,-795,0,1763662473,15148.829772849997,182.94811476000177,50692.42677672 2025-11-20,18:14:35.000,324,11086205,-795,0,1763662474,15148.843245470001,182.96926214999985,50692.4547252 2025-11-20,18:14:36.000,324,11086262,-795,0,1763662475,15148.843245470001,183.0609008399988,50692.41280248001 2025-11-20,18:14:37.000,324,11086248,-795,0,1763662476,15148.802827610001,183.14549039999838,50692.384853999996 2025-11-20,18:14:38.000,324,11086206,-795,0,1763662477,15148.796091299992,183.25122735000332,50692.35690552 2025-11-20,18:14:39.000,324,11086269,-795,0,1763662478,15148.735464509991,183.3076203899982,50692.31498280001 2025-11-20,18:14:40.000,324,11086271,-795,0,1763662479,15148.70178296,183.3217186500042,50692.29402144001 2025-11-20,18:14:41.000,324,11086243,-795,0,1763662480,15148.668101409996,183.34286604000226,50692.273060080006 2025-11-20,18:14:42.000,324,11086195,-795,0,1763662481,15148.57379306999,183.28647300000011,50692.07742072001 2025-11-20,18:14:43.000,324,11086258,-795,0,1763662482,15148.735464509991,183.31466952000483,50692.47568656 2025-11-20,18:14:44.000,324,11086226,-795,0,1763662483,15148.796091299992,183.29352212999947,50692.46869944 2025-11-20,18:14:45.000,324,11086222,-795,0,1763662484,15148.863454400002,183.25122735000332,50692.47568656 2025-11-20,18:14:46.000,324,11086259,-795,0,1763662485,15148.964499050002,183.1736869200031,50692.46869944 2025-11-20,18:14:47.000,324,11086239,-795,0,1763662486,15149.079016319993,183.20188344000053,50692.47568656 2025-11-20,18:14:48.000,324,11086246,-795,0,1763662487,15149.193533589998,183.19483431000117,50692.53158352001 2025-11-20,18:14:49.000,324,11086203,-795,0,1763662488,15149.260896689993,183.18073605000245,50692.46869944 2025-11-20,18:14:50.000,324,11086238,-795,0,1763662489,15149.314787169998,183.15253952999774,50692.43376384001 2025-11-20,18:14:51.000,324,11086232,-795,0,1763662490,15149.382150269994,183.15958866000437,50692.53158352001 2025-11-20,18:14:52.000,324,11086228,-795,0,1763662491,15149.274369309998,183.11024475000158,50692.1403048 2025-11-20,18:14:53.000,324,11086264,-795,0,1763662492,15149.44951336999,183.15253952999774,50692.538570640005 2025-11-20,18:14:54.000,324,11086215,-795,0,1763662493,15149.436040749999,183.08204823000415,50692.65036456001 2025-11-20,18:14:55.000,324,11086219,-795,0,1763662494,15149.40909550999,183.025655190002,50692.67132592 2025-11-20,18:14:56.000,324,11086242,-795,0,1763662495,15149.348468719989,182.98336040999857,50692.6643388 2025-11-20,18:14:57.000,324,11086230,-795,0,1763662496,15149.267632999989,182.93401650000305,50692.657351680005 2025-11-20,18:14:58.000,324,11086273,-795,0,1763662497,15149.213742519998,182.76483738000388,50692.69927440001 2025-11-20,18:14:59.000,324,11086233,-795,0,1763662498,15149.193533589998,182.7154934700011,50692.79709408001 2025-11-20,18:15:00.000,324,11086249,-795,0,1763662499,15149.146379419988,182.6661495599983,50692.69927440001 2025-11-20,18:15:01.000,324,11086257,-795,0,1763662500,15149.159852039993,182.6168056500028,50692.71324864 2025-11-20,18:15:02.000,324,11086239,-795,0,1763662501,15148.977971669992,182.52516696000384,50692.19620176001 2025-11-20,18:15:03.000,324,11086231,-795,0,1763662502,15149.193533589998,182.57451086999936,50692.755171360004 2025-11-20,18:15:04.000,324,11086210,-795,0,1763662503,15149.227215139988,182.56041261000064,50692.720235759996 2025-11-20,18:15:05.000,324,11086214,-795,0,1763662504,15149.274369309998,182.62385478000215,50692.755171360004 2025-11-20,18:15:06.000,324,11086259,-795,0,1763662505,15149.233951449998,182.64500217000023,50692.65036456001 2025-11-20,18:15:07.000,324,11086230,-795,0,1763662506,15149.180060969993,182.69434608000302,50692.6643388 2025-11-20,18:15:08.000,324,11086189,-795,0,1763662507,15149.105961560002,182.77188651000324,50692.76215848 2025-11-20,18:15:09.000,324,11086257,-795,0,1763662508,15149.126170490003,182.84942694000347,50692.76914560001 2025-11-20,18:15:10.000,324,11086214,-795,0,1763662509,15149.132906799998,182.85647607000283,50692.76914560001 2025-11-20,18:15:11.000,324,11086239,-795,0,1763662510,15149.186797279988,182.93401650000305,50692.706261520005 2025-11-20,18:15:12.000,324,11086211,-795,0,1763662511,15149.132906799998,182.9128691099977,50692.48267368001 2025-11-20,18:15:13.000,324,11086240,-795,0,1763662512,15149.355205029999,182.8776234600009,50692.76914560001 2025-11-20,18:15:14.000,324,11086192,-795,0,1763662513,15149.40909550999,182.82827954999811,50692.755171360004 2025-11-20,18:15:15.000,324,11086277,-795,0,1763662514,15149.462985989994,182.76483738000388,50692.79709408001 2025-11-20,18:15:16.000,324,11086282,-795,0,1763662515,15149.49666754,182.60270739000407,50692.65036456001 2025-11-20,18:15:17.000,324,11086237,-795,0,1763662516,15149.47645861,182.53926522000256,50692.65036456001 2025-11-20,18:15:18.000,324,11086246,-795,0,1763662517,15149.51014015999,182.56041261000064,50692.63639032 2025-11-20,18:15:19.000,324,11086210,-795,0,1763662518,15149.543821709995,182.56746174,50692.61542896 2025-11-20,18:15:20.000,324,11086204,-795,0,1763662519,15149.51687647,182.5040195699985,50692.51760928 2025-11-20,18:15:21.000,324,11086281,-755,0,1763662520,15149.59097587999,182.55336348000128,50692.51062216001 2025-11-20,18:15:22.000,324,11086202,-795,0,1763662521,15149.53034908999,182.45467566000298,50692.16126616 2025-11-20,18:15:23.000,324,11086204,-795,0,1763662522,15149.81327410999,182.49697043999913,50692.62940320001 2025-11-20,18:15:24.000,324,11086183,-795,0,1763662523,15149.914318759991,182.44762653000362,50692.51760928 2025-11-20,18:15:25.000,324,11086253,-795,0,1763662524,15149.995154479991,182.4194300099989,50692.56651912 2025-11-20,18:15:26.000,324,11086211,-795,0,1763662525,15150.069253889997,182.3700861000034,50692.55953200001 2025-11-20,18:15:27.000,324,11086281,-795,0,1763662526,15150.129880679997,182.34893870999804,50692.5944676 2025-11-20,18:15:28.000,324,11086237,-795,0,1763662527,15150.203980090002,182.31369306000124,50692.5245964 2025-11-20,18:15:29.000,324,11086200,-795,0,1763662528,15150.257870569993,182.29959480000252,50692.552544879996 2025-11-20,18:15:30.000,324,11086237,-795,0,1763662529,15150.345442599988,182.2713982799978,50692.56651912 2025-11-20,18:15:31.000,324,11086236,-795,0,1763662530,15150.433014629998,182.1586122000008,50692.57350624 2025-11-20,18:15:32.000,324,11086233,-795,0,1763662531,15150.284815810002,182.06697351000184,50692.217163119996 2025-11-20,18:15:33.000,324,11086235,-795,0,1763662532,15150.547531899989,182.0246787299984,50692.6643388 2025-11-20,18:15:34.000,324,11086195,-795,0,1763662533,15150.74962119999,181.89779439000267,50692.62940320001 2025-11-20,18:15:35.000,324,11086232,-795,0,1763662534,15150.87087477999,181.74976266000158,50692.57350624 2025-11-20,18:15:36.000,324,11086187,-795,0,1763662535,15151.025809909996,181.60878005999984,50692.50363504 2025-11-20,18:15:37.000,324,11086248,-795,0,1763662536,15151.09990932,181.39025702999788,50692.552544879996 2025-11-20,18:15:38.000,324,11086254,-795,0,1763662537,15151.14032718,181.1717340000032,50692.51760928 2025-11-20,18:15:39.000,324,11086200,-795,0,1763662538,15151.200953970001,180.9602601000006,50692.56651912 2025-11-20,18:15:40.000,324,11086247,-795,0,1763662539,15151.227899209996,180.79813011000078,50692.57350624 2025-11-20,18:15:41.000,324,11086173,-795,0,1763662540,15151.207690279996,180.59370534000482,50692.62241608 2025-11-20,18:15:42.000,324,11086298,-795,0,1763662541,15150.91802895,180.38928057000157,50692.1403048 2025-11-20,18:15:43.000,324,11086249,-795,0,1763662542,15151.086436699996,180.417477089999,50692.67132592 2025-11-20,18:15:44.000,324,11086239,-795,0,1763662543,15151.01233728999,180.39632970000093,50692.63639032 2025-11-20,18:15:45.000,324,11086253,-795,0,1763662544,15150.965183119995,180.417477089999,50692.5944676 2025-11-20,18:15:46.000,324,11086207,-795,0,1763662545,15150.965183119995,180.48796838999988,50692.58049336001 2025-11-20,18:15:47.000,324,11086273,-795,0,1763662546,15150.985392049995,180.5161649100046,50692.55953200001 2025-11-20,18:15:48.000,324,11086248,-795,0,1763662547,15151.09990932,180.5302631700033,50692.57350624 2025-11-20,18:15:49.000,324,11086220,-795,0,1763662548,15151.221162900001,180.5020666499986,50692.62241608 2025-11-20,18:15:50.000,324,11086251,-795,0,1763662549,15151.362625410002,180.43157534999773,50692.6643388 2025-11-20,18:15:51.000,324,11086247,-795,0,1763662550,15151.463670060002,180.31174014000135,50692.587480480004 2025-11-20,18:15:52.000,324,11086222,-755,0,1763662551,15151.355889099992,180.16370841000025,50692.30100856 2025-11-20,18:15:53.000,324,11086208,-715,0,1763662552,15151.463670060002,180.11436450000474,50692.552544879996 2025-11-20,18:15:54.000,324,11086177,-795,0,1763662553,15151.463670060002,180.05092233000323,50692.552544879996 2025-11-20,18:15:55.000,324,11086221,-795,0,1763662554,15151.450197439997,179.95223450999765,50692.587480480004 2025-11-20,18:15:56.000,324,11086223,-795,0,1763662555,15151.429988509997,179.92403799000022,50692.538570640005 2025-11-20,18:15:57.000,324,11086223,-795,0,1763662556,15151.450197439997,179.79715365000447,50692.51760928 2025-11-20,18:15:58.000,324,11086254,-795,0,1763662557,15151.571451019998,179.6632201800021,50692.56651912 2025-11-20,18:15:59.000,324,11086232,-795,0,1763662558,15151.766804009989,179.49404106000293,50692.538570640005 2025-11-20,18:16:00.000,324,11086216,-795,0,1763662559,15151.881321279994,179.33191107000312,50692.46869944 2025-11-20,18:16:01.000,324,11086233,-795,0,1763662560,15152.002574859995,179.22617411999818,50692.4547252 2025-11-20,18:16:02.000,324,11086175,-795,0,1763662561,15151.840903419994,179.056994999999,50691.87479424 2025-11-20,18:16:03.000,324,11086235,-795,0,1763662562,15151.854376039999,178.99355283000477,50691.97261392 2025-11-20,18:16:04.000,324,11086169,-795,0,1763662563,15152.042992719995,179.02879848000157,50692.46869944 2025-11-20,18:16:05.000,324,11086236,-795,0,1763662564,15152.00931116999,179.00060196000413,50692.56651912 2025-11-20,18:16:06.000,324,11086236,-795,0,1763662565,15152.00931116999,178.98650369999814,50692.53158352001 2025-11-20,18:16:07.000,324,11086217,-795,0,1763662566,15152.002574859995,178.91601240000455,50692.46869944 2025-11-20,18:16:08.000,324,11086268,-795,0,1763662567,15152.042992719995,178.83847197000432,50692.47568656 2025-11-20,18:16:09.000,324,11086202,-795,0,1763662568,15152.09014688999,178.7609315400041,50692.5245964 2025-11-20,18:16:10.000,324,11086209,-795,0,1763662569,15152.123828439995,178.66224371999851,50692.489660800005 2025-11-20,18:16:11.000,324,11086236,-795,0,1763662570,15152.15077367999,178.57765415999893,50692.44773808 2025-11-20,18:16:12.000,324,11086225,-795,0,1763662571,15152.00931116999,178.5001137299987,50692.252098720004 2025-11-20,18:16:13.000,324,11086191,-755,0,1763662572,15151.840903419994,178.4507698200032,50691.95863968001 2025-11-20,18:16:14.000,324,11086242,-795,0,1763662573,15151.88805758999,178.42257329999848,50692.32895704 2025-11-20,18:16:15.000,324,11086210,-795,0,1763662574,15151.881321279994,178.40847503999976,50692.54555776 2025-11-20,18:16:16.000,324,11086225,-795,0,1763662575,15151.874584969999,178.43667156000447,50692.51760928 2025-11-20,18:16:17.000,324,11086241,-795,0,1763662576,15151.894793899999,178.39437678000104,50692.51760928 2025-11-20,18:16:18.000,324,11086223,-795,0,1763662577,15151.96889330999,178.3661802600036,50692.51760928 2025-11-20,18:16:19.000,324,11086239,-795,0,1763662578,15152.05646534,178.28159070000402,50692.56651912 2025-11-20,18:16:20.000,324,11086252,-795,0,1763662579,15152.0968832,178.19700114000443,50692.54555776 2025-11-20,18:16:21.000,324,11086220,-795,0,1763662580,15152.06993795999,178.14765723000164,50692.57350624 2025-11-20,18:16:22.000,324,11086183,-795,0,1763662581,15151.719649839994,178.0560185400027,50691.97960104001 2025-11-20,18:16:23.000,324,11086234,-795,0,1763662582,15151.632077809998,178.04896941000334,50692.24511160001 2025-11-20,18:16:24.000,324,11086274,-795,0,1763662583,15151.733122459998,178.01372375999927,50692.8040812 2025-11-20,18:16:25.000,324,11086253,-795,0,1763662584,15151.618605189993,177.98552724000183,50692.706261520005 2025-11-20,18:16:26.000,324,11086254,-795,0,1763662585,15151.638814119993,177.96437985000375,50692.74818424001 2025-11-20,18:16:27.000,324,11086237,-795,0,1763662586,15151.699440909993,177.92208507000032,50692.67132592 2025-11-20,18:16:28.000,324,11086143,-795,0,1763662587,15151.840903419994,177.86569202999817,50692.873952400005 2025-11-20,18:16:29.000,324,11086250,-795,0,1763662588,15152.03625641,177.75290595000115,50692.76215848 2025-11-20,18:16:30.000,324,11086255,-795,0,1763662589,15152.25181832999,177.70356203999836,50692.61542896 2025-11-20,18:16:31.000,324,11086232,-795,0,1763662590,15152.433698699992,177.68241465000028,50692.4547252 2025-11-20,18:16:32.000,324,11086221,-795,0,1763662591,15152.245082019996,177.70356203999836,50691.88876848001 2025-11-20,18:16:33.000,324,11086176,-795,0,1763662592,15152.265290949996,177.75290595000115,50691.90274272 2025-11-20,18:16:34.000,324,11086223,-795,0,1763662593,15152.588633829997,177.83749551000074,50692.57350624 2025-11-20,18:16:35.000,324,11086231,-795,0,1763662594,15152.575161209992,177.85159376999945,50692.56651912 2025-11-20,18:16:36.000,324,11086227,-795,0,1763662595,15152.507798109997,177.8445446400001,50692.49664792 2025-11-20,18:16:37.000,324,11086268,-755,0,1763662596,15152.480852870001,177.7811024699986,50692.42677672 2025-11-20,18:16:38.000,324,11086236,-795,0,1763662597,15152.426962389996,177.67536552000092,50692.538570640005 2025-11-20,18:16:39.000,324,11086232,-795,0,1763662598,15152.352862979991,177.55553031000454,50692.50363504 2025-11-20,18:16:40.000,324,11086277,-795,0,1763662599,15152.11035581999,177.52733378999983,50692.65036456001 2025-11-20,18:16:41.000,324,11086218,-795,0,1763662600,15151.941948069994,177.52028466000047,50692.776132720006 2025-11-20,18:16:42.000,324,11086208,-795,0,1763662601,15151.477142679993,177.50618640000175,50692.30799568 2025-11-20,18:16:43.000,324,11086236,-795,0,1763662602,15151.355889099992,177.52733378999983,50692.37786688 2025-11-20,18:16:44.000,324,11086238,-795,0,1763662603,15151.477142679993,177.696512909999,50692.85299104 2025-11-20,18:16:45.000,324,11086246,-795,0,1763662604,15151.517560539993,177.7811024699986,50692.908888 2025-11-20,18:16:46.000,324,11086271,-795,0,1763662605,15151.665759359988,177.87979029000417,50693.00670768 2025-11-20,18:16:47.000,324,11086233,-795,0,1763662606,15151.86784865999,177.9432324599984,50692.887926639996 2025-11-20,18:16:48.000,324,11086243,-795,0,1763662607,15152.123828439995,178.03487115000462,50692.88093952 2025-11-20,18:16:49.000,324,11086223,-795,0,1763662608,15152.352862979991,178.03487115000462,50692.81106832 2025-11-20,18:16:50.000,324,11086212,-795,0,1763662609,15152.588633829997,178.04192028000398,50692.72722288001 2025-11-20,18:16:51.000,324,11086253,-795,0,1763662610,15152.743568960002,177.98552724000183,50692.720235759996 2025-11-20,18:16:52.000,324,11086137,-795,0,1763662611,15152.426962389996,177.9079868100016,50692.09139496 2025-11-20,18:16:53.000,324,11086181,-795,0,1763662612,15152.325917739996,177.81634812000266,50692.11235632 2025-11-20,18:16:54.000,324,11086230,-795,0,1763662613,15152.379808220001,177.77405333999923,50692.755171360004 2025-11-20,18:16:55.000,324,11086250,-795,0,1763662614,15152.13056474999,177.68241465000028,50692.825042560005 2025-11-20,18:16:56.000,324,11086188,-795,0,1763662615,15151.874584969999,177.63307074000477,50692.873952400005 2025-11-20,18:16:57.000,324,11086270,-715,0,1763662616,15151.665759359988,177.5484811799979,50692.90190088 2025-11-20,18:16:58.000,324,11086245,-795,0,1763662617,15151.504087920002,177.5132355300011,50692.98574632001 2025-11-20,18:16:59.000,324,11086227,-795,0,1763662618,15151.463670060002,177.5343829199992,50693.08356600001 2025-11-20,18:17:00.000,324,11086257,-795,0,1763662619,15151.557978399993,177.61192334999942,50693.06959176 2025-11-20,18:17:01.000,324,11086313,-795,0,1763662620,15151.665759359988,177.73175856000307,50693.01369480001 2025-11-20,18:17:02.000,324,11086222,-795,0,1763662621,15151.605132569988,177.77405333999923,50692.42677672 2025-11-20,18:17:03.000,324,11086226,-795,0,1763662622,15151.854376039999,177.85159376999945,50692.46869944 2025-11-20,18:17:04.000,324,11086214,-795,0,1763662623,15152.25855464,177.9432324599984,50692.8390168 2025-11-20,18:17:05.000,324,11086257,-795,0,1763662624,15152.460643940001,177.93618332999904,50692.73421 2025-11-20,18:17:06.000,324,11086273,-795,0,1763662625,15152.615579069992,177.8586428999988,50692.776132720006 2025-11-20,18:17:07.000,324,11086269,-795,0,1763662626,15152.682942170002,177.7247094300037,50692.755171360004 2025-11-20,18:17:08.000,324,11086252,-795,0,1763662627,15152.696414789993,177.62602160999813,50692.76914560001 2025-11-20,18:17:09.000,324,11086252,-795,0,1763662628,15152.622315380002,177.43569510000088,50692.86696528001 2025-11-20,18:17:10.000,324,11086219,-795,0,1763662629,15152.487589179997,177.34405641000194,50692.96478496001 2025-11-20,18:17:11.000,324,11086245,-795,0,1763662630,15152.332654049991,177.2876633699998,50693.00670768 2025-11-20,18:17:12.000,324,11086169,-795,0,1763662631,15151.894793899999,177.23127032999764,50692.489660800005 2025-11-20,18:17:13.000,324,11086206,-795,0,1763662632,15151.672495669998,177.3158598900045,50692.384853999996 2025-11-20,18:17:14.000,324,11086269,-795,0,1763662633,15151.793749249999,177.39340032000473,50692.99972056 2025-11-20,18:17:15.000,324,11086249,-795,0,1763662634,15151.773540319999,177.5625794400039,50693.17439856 2025-11-20,18:17:16.000,324,11086288,-795,0,1763662635,15151.753331389998,177.7811024699986,50693.1883728 2025-11-20,18:17:17.000,324,11086229,-795,0,1763662636,15151.760067699994,177.92913419999968,50693.12548872 2025-11-20,18:17:18.000,324,11086290,-795,0,1763662637,15151.90826651999,178.1194607100042,50693.14645008 2025-11-20,18:17:19.000,324,11086232,-795,0,1763662638,15152.0968832,178.2392959200006,50693.17439856 2025-11-20,18:17:20.000,324,11086277,-795,0,1763662639,15152.265290949996,178.30978722000145,50693.055617519996 2025-11-20,18:17:21.000,324,11086291,-795,0,1763662640,15152.433698699992,178.3168363500008,50692.992733440005 2025-11-20,18:17:22.000,324,11086160,-795,0,1763662641,15152.224873089996,178.2040502700038,50692.32895704 2025-11-20,18:17:23.000,324,11086246,-795,0,1763662642,15152.332654049991,178.13355897000292,50692.62241608 2025-11-20,18:17:24.000,324,11086281,-795,0,1763662643,15152.460643940001,178.0560185400027,50693.10452736001 2025-11-20,18:17:25.000,324,11086245,-715,0,1763662644,15152.33939036,178.0066746299999,50693.1185016 2025-11-20,18:17:26.000,324,11086234,-795,0,1763662645,15152.15750999,178.03487115000462,50693.21632128 2025-11-20,18:17:27.000,324,11086279,-795,0,1763662646,15151.941948069994,178.08421506000013,50693.01369480001 2025-11-20,18:17:28.000,324,11086222,-795,0,1763662647,15151.800485559994,178.17585374999908,50693.0486304 2025-11-20,18:17:29.000,324,11086243,-795,0,1763662648,15151.685968289989,178.29568896000274,50693.03465616001 2025-11-20,18:17:30.000,324,11086270,-755,0,1763662649,15151.679231979993,178.37322939000296,50693.041643280005 2025-11-20,18:17:31.000,324,11086225,-795,0,1763662650,15151.760067699994,178.42962242999783,50693.12548872 2025-11-20,18:17:32.000,324,11086286,-795,0,1763662651,15151.632077809998,178.42962242999783,50692.46171232001 2025-11-20,18:17:33.000,324,11086162,-795,0,1763662652,15151.739858769994,178.38732765000168,50692.44773808 2025-11-20,18:17:34.000,324,11086250,-795,0,1763662653,15152.07667427,178.38027852000232,50692.97177208 2025-11-20,18:17:35.000,324,11086270,-795,0,1763662654,15152.19792785,178.28863983000338,50692.96478496001 2025-11-20,18:17:36.000,324,11086236,-795,0,1763662655,15152.265290949996,178.22519766000187,50693.01369480001 2025-11-20,18:17:37.000,324,11086248,-635,0,1763662656,15152.33939036,178.17585374999908,50692.943823600006 2025-11-20,18:17:38.000,324,11086208,-795,0,1763662657,15152.31918143,178.13355897000292,50692.92984936 2025-11-20,18:17:39.000,324,11086260,-795,0,1763662658,15152.292236189991,178.2040502700038,50692.922862240004 2025-11-20,18:17:40.000,324,11086258,-795,0,1763662659,15152.27202725999,178.2181485300025,50692.96478496001 2025-11-20,18:17:41.000,324,11086234,-795,0,1763662660,15152.204664159995,178.3027380900021,50692.99972056 2025-11-20,18:17:42.000,324,11086270,-795,0,1763662661,15151.921739139994,178.35208200000488,50692.41280248001 2025-11-20,18:17:43.000,324,11086201,-795,0,1763662662,15151.982365929995,178.42962242999783,50692.552544879996 2025-11-20,18:17:44.000,324,11086292,-795,0,1763662663,15152.224873089996,178.5142119900047,50693.07657888 2025-11-20,18:17:45.000,324,11086234,-795,0,1763662664,15152.25181832999,178.57060502999957,50693.041643280005 2025-11-20,18:17:46.000,324,11086259,-795,0,1763662665,15152.2989725,178.60585068000364,50693.08356600001 2025-11-20,18:17:47.000,324,11086228,-795,0,1763662666,15152.312445119991,178.66224371999851,50693.01369480001 2025-11-20,18:17:48.000,324,11086242,-795,0,1763662667,15152.352862979991,178.72568589000002,50692.95779784 2025-11-20,18:17:49.000,324,11086223,-795,0,1763662668,15152.346126669996,178.80322632000025,50692.97177208 2025-11-20,18:17:50.000,324,11086232,-795,0,1763662669,15152.332654049991,178.83142283999769,50693.01369480001 2025-11-20,18:17:51.000,324,11086235,-795,0,1763662670,15152.27876357,178.86666849000176,50692.98574632001 2025-11-20,18:17:52.000,324,11086269,-795,0,1763662671,15152.00931116999,178.81732457999897,50692.43376384001 2025-11-20,18:17:53.000,324,11086234,-795,0,1763662672,15152.07667427,178.84552110000368,50692.55953200001 2025-11-20,18:17:54.000,324,11086257,-795,0,1763662673,15152.224873089996,178.7961771900009,50692.86696528001 2025-11-20,18:17:55.000,324,11086237,-795,0,1763662674,15152.25181832999,178.73273501999938,50692.908888 2025-11-20,18:17:56.000,324,11086240,-795,0,1763662675,15152.17098260999,178.6481454599998,50692.943823600006 2025-11-20,18:17:57.000,324,11086135,-795,0,1763662676,15152.15077367999,178.59880155000428,50693.055617519996 2025-11-20,18:17:58.000,324,11086252,-795,0,1763662677,15152.15077367999,178.52126112000406,50693.17439856 2025-11-20,18:17:59.000,324,11086255,-795,0,1763662678,15152.103619509995,178.45781895000255,50693.16741144 2025-11-20,18:18:00.000,324,11086263,-795,0,1763662679,15152.022783789995,178.43667156000447,50693.209334160005 2025-11-20,18:18:01.000,324,11086239,-795,0,1763662680,15151.962156999994,178.4507698200032,50693.12548872 2025-11-20,18:18:02.000,324,11086254,-795,0,1763662681,15151.706177219989,178.43667156000447,50692.46171232001 2025-11-20,18:18:03.000,324,11086215,-795,0,1763662682,15151.692704599998,178.55650677000085,50692.4547252 2025-11-20,18:18:04.000,324,11086245,-795,0,1763662683,15151.99583855,178.69044024000323,50693.160424320005 2025-11-20,18:18:05.000,324,11086236,-795,0,1763662684,15152.022783789995,178.80322632000025,50693.055617519996 2025-11-20,18:18:06.000,324,11086248,-795,0,1763662685,15152.09014688999,178.95125805000134,50692.9787592 2025-11-20,18:18:07.000,324,11086226,-795,0,1763662686,15152.164246299995,179.1063389100018,50692.97177208 2025-11-20,18:18:08.000,324,11086261,-795,0,1763662687,15152.21813678,179.24027238000417,50692.95779784 2025-11-20,18:18:09.000,324,11086268,-795,0,1763662688,15152.23160939999,179.32486194000376,50692.89491376001 2025-11-20,18:18:10.000,324,11086264,-795,0,1763662689,15152.245082019996,179.388304109998,50693.02766904 2025-11-20,18:18:11.000,324,11086231,-795,0,1763662690,15152.224873089996,179.40945150000334,50692.992733440005 2025-11-20,18:18:12.000,324,11086234,-795,0,1763662691,15151.962156999994,179.3530584600012,50692.40581536 2025-11-20,18:18:13.000,324,11086252,-795,0,1763662692,15152.042992719995,179.32486194000376,50692.73421 2025-11-20,18:18:14.000,324,11086258,-795,0,1763662693,15152.13730106,179.27551803000097,50693.111514480006 2025-11-20,18:18:15.000,324,11086229,-795,0,1763662694,15152.0968832,179.2543706400029,50693.18138568001 2025-11-20,18:18:16.000,324,11086230,-795,0,1763662695,15152.042992719995,179.22617411999818,50693.23029552001 2025-11-20,18:18:17.000,324,11086239,-795,0,1763662696,15151.99583855,179.24027238000417,50693.328115200005 2025-11-20,18:18:18.000,324,11086218,-795,0,1763662697,15151.88805758999,179.29666541999904,50693.258244000004 2025-11-20,18:18:19.000,324,11086260,-795,0,1763662698,15151.813958179999,179.28961628999969,50693.30016672001 2025-11-20,18:18:20.000,324,11086264,-795,0,1763662699,15151.780276629994,179.28961628999969,50693.26523112 2025-11-20,18:18:21.000,324,11086219,-795,0,1763662700,15151.679231979993,179.26141977000225,50693.20234704001 2025-11-20,18:18:22.000,324,11086171,-795,0,1763662701,15151.456933749992,179.2332232500048,50692.68530016 2025-11-20,18:18:23.000,324,11086253,-795,0,1763662702,15151.450197439997,179.24027238000417,50692.81805544001 2025-11-20,18:18:24.000,324,11086246,-795,0,1763662703,15151.618605189993,179.15568282000459,50693.33510232 2025-11-20,18:18:25.000,324,11086164,-795,0,1763662704,15151.591659949998,179.1063389100018,50693.31414096 2025-11-20,18:18:26.000,324,11086220,-795,0,1763662705,15151.524296850002,179.09224065000308,50693.2931796 2025-11-20,18:18:27.000,324,11086242,-795,0,1763662706,15151.517560539993,179.08519152000372,50693.33510232 2025-11-20,18:18:28.000,324,11086243,-795,0,1763662707,15151.497351609993,179.04994586999965,50693.34907656001 2025-11-20,18:18:29.000,324,11086240,-795,0,1763662708,15151.443461130002,179.07814239000436,50693.390999279996 2025-11-20,18:18:30.000,324,11086229,-795,0,1763662709,15151.463670060002,179.09224065000308,50693.45388336 2025-11-20,18:18:31.000,324,11086212,-795,0,1763662710,15151.450197439997,179.08519152000372,50693.390999279996 2025-11-20,18:18:32.000,324,11086251,-795,0,1763662711,15151.187481349996,179.0076510900035,50692.776132720006 2025-11-20,18:18:33.000,324,11086263,-795,0,1763662712,15151.14032718,179.01470022000285,50692.79709408001 2025-11-20,18:18:34.000,324,11086259,-795,0,1763662713,15151.349152789997,178.99355283000477,50693.34208944 2025-11-20,18:18:35.000,324,11086225,-795,0,1763662714,15151.349152789997,178.97240543999942,50693.3630508 2025-11-20,18:18:36.000,324,11086246,-795,0,1763662715,15151.396306959992,178.96535631000006,50693.41196064 2025-11-20,18:18:37.000,324,11086232,-795,0,1763662716,15151.335680169992,178.9230615300039,50693.446896240006 2025-11-20,18:18:38.000,324,11086227,-795,0,1763662717,15151.301998620002,178.93011066000327,50693.377025040005 2025-11-20,18:18:39.000,324,11086222,-795,0,1763662718,15151.275053379992,178.9583071800007,50693.46785760001 2025-11-20,18:18:40.000,324,11086236,-795,0,1763662719,15151.248108139996,179.01470022000285,50693.48881896001 2025-11-20,18:18:41.000,324,11086224,-795,0,1763662720,15151.207690279996,179.07814239000436,50693.43990912001 2025-11-20,18:18:42.000,324,11086213,-795,0,1763662721,15150.944974189995,179.18387934000202,50692.69228728 2025-11-20,18:18:43.000,324,11086226,-795,0,1763662722,15150.99212835999,179.26141977000225,50692.98574632001 2025-11-20,18:18:44.000,324,11086255,-795,0,1763662723,15151.234635519992,179.40945150000334,50693.48881896001 2025-11-20,18:18:45.000,324,11086220,-795,0,1763662724,15151.241371830001,179.48699193000357,50693.425934880004 2025-11-20,18:18:46.000,324,11086224,-795,0,1763662725,15151.281789690001,179.54338496999844,50693.41196064 2025-11-20,18:18:47.000,324,11086265,-795,0,1763662726,15151.308734929997,179.62797452999803,50693.32112808001 2025-11-20,18:18:48.000,324,11086254,-795,0,1763662727,15151.295262309992,179.63502366000466,50693.30715384 2025-11-20,18:18:49.000,324,11086214,-795,0,1763662728,15151.301998620002,179.6984658299989,50693.33510232 2025-11-20,18:18:50.000,324,11086308,-795,0,1763662729,15151.281789690001,179.69141669999954,50693.30715384 2025-11-20,18:18:51.000,324,11086243,-795,0,1763662730,15151.194217659991,179.7125640900049,50693.39798640001 2025-11-20,18:18:52.000,324,11086163,-795,0,1763662731,15150.89108370999,179.7125640900049,50692.8040812 2025-11-20,18:18:53.000,324,11086187,-795,0,1763662732,15150.83045691999,179.76895712999976,50692.908888 2025-11-20,18:18:54.000,324,11086225,-795,0,1763662733,15151.0190736,179.8605958199987,50693.5027932 2025-11-20,18:18:55.000,324,11086234,-795,0,1763662734,15150.97191942999,179.8746940800047,50693.48881896001 2025-11-20,18:18:56.000,324,11086246,-795,0,1763662735,15150.944974189995,179.93813624999893,50693.47484472 2025-11-20,18:18:57.000,324,11086263,-795,0,1763662736,15150.924765259995,179.89584147000278,50693.425934880004 2025-11-20,18:18:58.000,324,11086236,-795,0,1763662737,15150.87761109,179.91698886000086,50693.52375456 2025-11-20,18:18:59.000,324,11086198,-795,0,1763662738,15150.843929539995,179.8605958199987,50693.53074168 2025-11-20,18:19:00.000,324,11086246,-795,0,1763662739,15150.783302749995,179.8112519100032,50693.46087048 2025-11-20,18:19:01.000,324,11086261,-795,0,1763662740,15150.72941226999,179.79715365000447,50693.48881896001 2025-11-20,18:19:02.000,324,11086143,-795,0,1763662741,15150.486905109989,179.7266623500036,50692.89491376001 2025-11-20,18:19:03.000,324,11086236,-795,0,1763662742,15150.507114039989,179.74076061000233,50692.91587512001 2025-11-20,18:19:04.000,324,11086266,-795,0,1763662743,15150.75635751,179.75485887000104,50693.46087048 2025-11-20,18:19:05.000,324,11086229,-795,0,1763662744,15150.75635751,179.78305538999848,50693.40497352 2025-11-20,18:19:06.000,324,11086250,-795,0,1763662745,15150.823720609995,179.8253501700019,50693.3630508 2025-11-20,18:19:07.000,324,11086276,-795,0,1763662746,15150.93150156999,179.85354668999935,50693.40497352 2025-11-20,18:19:08.000,324,11086231,-795,0,1763662747,15151.0190736,179.86764494999807,50693.377025040005 2025-11-20,18:19:09.000,324,11086229,-795,0,1763662748,15151.05275514999,179.9099397300015,50693.2931796 2025-11-20,18:19:10.000,324,11086281,-795,0,1763662749,15151.133590869991,179.9099397300015,50693.31414096 2025-11-20,18:19:11.000,324,11086248,-795,0,1763662750,15151.167272419996,179.95223450999765,50693.35606368 2025-11-20,18:19:12.000,324,11086255,-795,0,1763662751,15150.93150156999,179.89584147000278,50692.71324864 2025-11-20,18:19:13.000,324,11086275,-795,0,1763662752,15150.985392049995,179.96633277000365,50692.8040812 2025-11-20,18:19:14.000,324,11086254,-795,0,1763662753,15151.268317069997,179.99452929000108,50693.23029552001 2025-11-20,18:19:15.000,324,11086230,-795,0,1763662754,15151.342416480002,180.05092233000323,50693.20234704001 2025-11-20,18:19:16.000,324,11086234,-795,0,1763662755,15151.396306959992,180.05092233000323,50693.09754024 2025-11-20,18:19:17.000,324,11086264,-795,0,1763662756,15151.443461130002,180.0932171099994,50693.13247584001 2025-11-20,18:19:18.000,324,11086286,-795,0,1763662757,15151.531033159998,180.06502059000195,50693.0486304 2025-11-20,18:19:19.000,324,11086220,-795,0,1763662758,15151.571451019998,180.07911885000067,50693.02766904 2025-11-20,18:19:20.000,324,11086250,-795,0,1763662759,15151.652286739998,180.04387320000387,50693.10452736001 2025-11-20,18:19:21.000,324,11086270,-795,0,1763662760,15151.632077809998,180.01567667999916,50693.02766904 2025-11-20,18:19:22.000,324,11086271,-795,0,1763662761,15151.342416480002,179.95223450999765,50692.46171232001 2025-11-20,18:19:23.000,324,11086210,-795,0,1763662762,15151.409779579997,179.93813624999893,50692.55953200001 2025-11-20,18:19:24.000,324,11086234,-755,0,1763662763,15151.564714709988,179.96633277000365,50693.111514480006 2025-11-20,18:19:25.000,324,11086290,-795,0,1763662764,15151.517560539993,179.89584147000278,50693.1883728 2025-11-20,18:19:26.000,324,11086250,-795,0,1763662765,15151.537769469993,179.92403799000022,50693.17439856 2025-11-20,18:19:27.000,324,11086276,-795,0,1763662766,15151.524296850002,179.88879234000342,50693.25125688001 2025-11-20,18:19:28.000,324,11086206,-795,0,1763662767,15151.510824229998,179.86764494999807,50693.15343720001 2025-11-20,18:19:29.000,324,11086255,-795,0,1763662768,15151.544505780003,179.83239930000127,50693.19535992 2025-11-20,18:19:30.000,324,11086267,-795,0,1763662769,15151.571451019998,179.84649756,50693.223308399996 2025-11-20,18:19:31.000,324,11086225,-795,0,1763662770,15151.652286739998,179.83239930000127,50693.223308399996 2025-11-20,18:19:32.000,324,11086251,-795,0,1763662771,15151.490615299997,179.78305538999848,50692.62940320001 2025-11-20,18:19:33.000,324,11086198,-795,0,1763662772,15151.510824229998,179.8746940800047,50692.58049336001 2025-11-20,18:19:34.000,324,11086200,-795,0,1763662773,15151.820694489994,179.8746940800047,50693.13946296 2025-11-20,18:19:35.000,324,11086259,-795,0,1763662774,15151.894793899999,179.8746940800047,50693.21632128 2025-11-20,18:19:36.000,324,11086274,-795,0,1763662775,15151.921739139994,179.88879234000342,50693.223308399996 2025-11-20,18:19:37.000,324,11086224,-795,0,1763662776,15151.982365929995,179.90289060000214,50693.20234704001 2025-11-20,18:19:38.000,324,11086267,-795,0,1763662777,15152.06993795999,179.9592836400043,50693.209334160005 2025-11-20,18:19:39.000,324,11086251,-795,0,1763662778,15152.0968832,180.0086275499998,50693.20234704001 2025-11-20,18:19:40.000,324,11086278,-795,0,1763662779,15152.19792785,180.0368240700045,50693.20234704001 2025-11-20,18:19:41.000,324,11086238,-795,0,1763662780,15152.265290949996,180.06502059000195,50693.23029552001 2025-11-20,18:19:42.000,324,11086140,-795,0,1763662781,15152.0968832,180.0720697200013,50692.56651912 2025-11-20,18:19:43.000,324,11086251,-795,0,1763662782,15152.164246299995,180.10026623999875,50692.56651912 2025-11-20,18:19:44.000,324,11086240,-795,0,1763662783,15152.467380249996,180.17780666999897,50693.1883728 2025-11-20,18:19:45.000,324,11086238,-795,0,1763662784,15152.480852870001,180.13551189000282,50693.21632128 2025-11-20,18:19:46.000,324,11086231,-795,0,1763662785,15152.514534419992,180.1214136300041,50693.25125688001 2025-11-20,18:19:47.000,324,11086294,-795,0,1763662786,15152.514534419992,180.06502059000195,50693.24426976 2025-11-20,18:19:48.000,324,11086239,-795,0,1763662787,15152.507798109997,180.05092233000323,50693.1883728 2025-11-20,18:19:49.000,324,11086231,-795,0,1763662788,15152.494325489992,180.04387320000387,50693.258244000004 2025-11-20,18:19:50.000,324,11086210,-795,0,1763662789,15152.420226080001,180.00157842000044,50693.23029552001 2025-11-20,18:19:51.000,324,11086229,-795,0,1763662790,15152.406753459996,179.98748016000172,50693.15343720001 2025-11-20,18:19:52.000,324,11086211,-795,0,1763662791,15152.123828439995,179.93108711999957,50692.55953200001 2025-11-20,18:19:53.000,324,11086223,-795,0,1763662792,15152.352862979991,180.0368240700045,50693.20234704001 2025-11-20,18:19:54.000,324,11086252,-795,0,1763662793,15152.346126669996,180.05092233000323,50693.19535992 2025-11-20,18:19:55.000,324,11086222,-795,0,1763662794,15152.386544529996,180.07911885000067,50693.18138568001 2025-11-20,18:19:56.000,324,11086219,-795,0,1763662795,15152.447171319996,180.10026623999875,50693.27221824001 2025-11-20,18:19:57.000,324,11086229,-795,0,1763662796,15152.453907629992,180.16370841000025,50693.2931796 2025-11-20,18:19:58.000,324,11086231,-795,0,1763662797,15152.453907629992,180.17780666999897,50693.209334160005 2025-11-20,18:19:59.000,324,11086219,-795,0,1763662798,15152.487589179997,180.19895406000433,50693.31414096 2025-11-20,18:20:00.000,324,11086205,-795,0,1763662799,15152.514534419992,180.19895406000433,50693.28619248 2025-11-20,18:20:01.000,324,11086241,-795,0,1763662800,15152.507798109997,180.22715058000176,50693.279205360006 2025-11-20,18:20:02.000,324,11086300,-795,0,1763662801,15152.17771892,180.20600319000368,50692.5245964 2025-11-20,18:20:03.000,324,11086251,-795,0,1763662802,15152.400017150001,180.26944535999792,50692.992733440005 2025-11-20,18:20:04.000,324,11086214,-795,0,1763662803,15152.467380249996,180.2835436200039,50693.23728264 2025-11-20,18:20:05.000,324,11086219,-795,0,1763662804,15152.460643940001,180.31174014000135,50693.279205360006 2025-11-20,18:20:06.000,324,11086223,-795,0,1763662805,15152.474116559992,180.35403492000478,50693.258244000004 2025-11-20,18:20:07.000,324,11086263,-795,0,1763662806,15152.453907629992,180.37518231000286,50693.23728264 2025-11-20,18:20:08.000,324,11086235,-795,0,1763662807,15152.480852870001,180.38928057000157,50693.17439856 2025-11-20,18:20:09.000,324,11086263,-795,0,1763662808,15152.528007039997,180.37518231000286,50693.111514480006 2025-11-20,18:20:10.000,324,11086130,-795,0,1763662809,15152.541479660002,180.39632970000093,50693.06959176 2025-11-20,18:20:11.000,324,11086233,-795,0,1763662810,15152.608842759997,180.34698578999814,50693.26523112 2025-11-20,18:20:12.000,324,11086291,-795,0,1763662811,15152.27202725999,180.29764188000263,50692.49664792 2025-11-20,18:20:13.000,324,11086249,-795,0,1763662812,15152.514534419992,180.34698578999814,50693.06959176 2025-11-20,18:20:14.000,324,11086233,-795,0,1763662813,15152.534743349992,180.37518231000286,50693.1185016 2025-11-20,18:20:15.000,324,11086232,-795,0,1763662814,15152.588633829997,180.42452621999837,50693.20234704001 2025-11-20,18:20:16.000,324,11086210,-795,0,1763662815,15152.534743349992,180.45272274000308,50693.1883728 2025-11-20,18:20:17.000,324,11086188,-795,0,1763662816,15152.528007039997,180.47387013000116,50693.23728264 2025-11-20,18:20:18.000,324,11086241,-795,0,1763662817,15152.514534419992,180.47387013000116,50693.08356600001 2025-11-20,18:20:19.000,324,11086222,-795,0,1763662818,15152.480852870001,180.49501751999924,50693.111514480006 2025-11-20,18:20:20.000,324,11086238,-795,0,1763662819,15152.474116559992,180.4668210000018,50693.10452736001 2025-11-20,18:20:21.000,324,11086226,-795,0,1763662820,15152.386544529996,180.48091926000052,50693.07657888 2025-11-20,18:20:22.000,324,11086176,-795,0,1763662821,15152.123828439995,180.39632970000093,50692.48267368001 2025-11-20,18:20:23.000,324,11086241,-795,0,1763662822,15152.204664159995,180.38223144000222,50692.79010696 2025-11-20,18:20:24.000,324,11086222,-795,0,1763662823,15152.33939036,180.4033788300003,50693.209334160005 2025-11-20,18:20:25.000,324,11086216,-795,0,1763662824,15152.27876357,180.39632970000093,50693.18138568001 2025-11-20,18:20:26.000,324,11086246,-795,0,1763662825,15152.245082019996,180.32583840000007,50693.24426976 2025-11-20,18:20:27.000,324,11086237,-795,0,1763662826,15152.204664159995,180.32583840000007,50693.23728264 2025-11-20,18:20:28.000,324,11086206,-795,0,1763662827,15152.204664159995,180.32583840000007,50693.20234704001 2025-11-20,18:20:29.000,324,11086217,-795,0,1763662828,15152.224873089996,180.31174014000135,50693.23728264 2025-11-20,18:20:30.000,324,11086216,-795,0,1763662829,15152.23834571,180.29764188000263,50693.32112808001 2025-11-20,18:20:31.000,324,11086231,-795,0,1763662830,15152.21813678,180.3187892700007,50693.2931796 2025-11-20,18:20:32.000,324,11086187,-795,0,1763662831,15151.94868437999,180.24124884000048,50692.6643388 2025-11-20,18:20:33.000,324,11086249,-795,0,1763662832,15151.98910223999,180.2553470999992,50692.755171360004 2025-11-20,18:20:34.000,324,11086220,-795,0,1763662833,15152.245082019996,180.37518231000286,50693.41894776001 2025-11-20,18:20:35.000,324,11086245,-795,0,1763662834,15152.245082019996,180.37518231000286,50693.40497352 2025-11-20,18:20:36.000,324,11086233,-795,0,1763662835,15152.27202725999,180.4033788300003,50693.37003792001 2025-11-20,18:20:37.000,324,11086273,-795,0,1763662836,15152.27202725999,180.3681331800035,50693.209334160005 2025-11-20,18:20:38.000,324,11086236,-795,0,1763662837,15152.305708809996,180.36108405000414,50693.34907656001 2025-11-20,18:20:39.000,324,11086242,-795,0,1763662838,15152.33939036,180.32583840000007,50693.3630508 2025-11-20,18:20:40.000,324,11086260,-795,0,1763662839,15152.31918143,180.34698578999814,50693.40497352 2025-11-20,18:20:41.000,324,11086223,-795,0,1763662840,15152.31918143,180.32583840000007,50693.33510232 2025-11-20,18:20:42.000,324,11086228,-795,0,1763662841,15152.11035581999,180.26239622999856,50692.90190088 2025-11-20,18:20:43.000,324,11086177,-795,0,1763662842,15152.103619509995,180.23419971000112,50692.84600392001 2025-11-20,18:20:44.000,324,11086246,-795,0,1763662843,15152.224873089996,180.2835436200039,50693.21632128 2025-11-20,18:20:45.000,324,11086212,-795,0,1763662844,15152.27876357,180.26944535999792,50693.25125688001 2025-11-20,18:20:46.000,324,11086273,-795,0,1763662845,15152.265290949996,180.26239622999856,50693.258244000004 2025-11-20,18:20:47.000,324,11086235,-795,0,1763662846,15152.23160939999,180.24124884000048,50693.23728264 2025-11-20,18:20:48.000,324,11086219,-795,0,1763662847,15152.19792785,180.21305232000304,50693.27221824001 2025-11-20,18:20:49.000,324,11086218,-795,0,1763662848,15152.19792785,180.1919049299977,50693.258244000004 2025-11-20,18:20:50.000,324,11086213,-795,0,1763662849,15152.19792785,180.16370841000025,50693.279205360006 2025-11-20,18:20:51.000,324,11086228,-795,0,1763662850,15152.19119153999,180.11436450000474,50693.24426976 2025-11-20,18:20:52.000,324,11086240,-795,0,1763662851,15152.03625641,180.08616798000003,50692.908888 2025-11-20,18:20:53.000,324,11086241,-795,0,1763662852,15152.00931116999,179.98043103000236,50692.85299104 2025-11-20,18:20:54.000,324,11086208,-795,0,1763662853,15152.21140046999,179.99452929000108,50693.26523112 2025-11-20,18:20:55.000,324,11086239,-795,0,1763662854,15152.23834571,179.98748016000172,50693.258244000004 2025-11-20,18:20:56.000,324,11086189,-795,0,1763662855,15152.23834571,180.01567667999916,50693.258244000004 2025-11-20,18:20:57.000,324,11086219,-715,0,1763662856,15152.25181832999,179.99452929000108,50693.21632128 2025-11-20,18:20:58.000,324,11086234,-795,0,1763662857,15152.305708809996,180.0086275499998,50693.23728264 2025-11-20,18:20:59.000,324,11086239,-795,0,1763662858,15152.27876357,180.00157842000044,50693.223308399996 2025-11-20,18:21:00.000,324,11086233,-795,0,1763662859,15152.2989725,180.0368240700045,50693.17439856 2025-11-20,18:21:01.000,324,11086218,-795,0,1763662860,15152.312445119991,180.02272580999852,50693.223308399996 2025-11-20,18:21:02.000,324,11086187,-795,0,1763662861,15152.022783789995,179.96633277000365,50692.67831304001 2025-11-20,18:21:03.000,324,11086141,-795,0,1763662862,15152.13056474999,180.02272580999852,50692.67132592 2025-11-20,18:21:04.000,324,11086218,-795,0,1763662863,15152.346126669996,180.08616798000003,50693.279205360006 2025-11-20,18:21:05.000,324,11086253,-795,0,1763662864,15152.352862979991,180.1073153699981,50693.09754024 2025-11-20,18:21:06.000,324,11086228,-795,0,1763662865,15152.386544529996,180.0932171099994,50693.09754024 2025-11-20,18:21:07.000,324,11086286,-795,0,1763662866,15152.420226080001,180.12846276000346,50693.111514480006 2025-11-20,18:21:08.000,324,11086215,-795,0,1763662867,15152.453907629992,180.14256102000218,50693.09754024 2025-11-20,18:21:09.000,324,11086256,-795,0,1763662868,15152.487589179997,180.14961015000154,50693.10452736001 2025-11-20,18:21:10.000,324,11086274,-795,0,1763662869,15152.514534419992,180.12846276000346,50693.15343720001 2025-11-20,18:21:11.000,324,11086248,-795,0,1763662870,15152.554952279992,180.11436450000474,50693.10452736001 2025-11-20,18:21:12.000,324,11086211,-795,0,1763662871,15152.265290949996,180.0932171099994,50692.67831304001 2025-11-20,18:21:13.000,324,11086180,-795,0,1763662872,15152.27876357,180.08616798000003,50692.72722288001 2025-11-20,18:21:14.000,324,11086223,-795,0,1763662873,15152.400017150001,180.1073153699981,50693.12548872 2025-11-20,18:21:15.000,324,11086239,-795,0,1763662874,15152.480852870001,180.0932171099994,50693.23029552001 2025-11-20,18:21:16.000,324,11086226,-795,0,1763662875,15152.474116559992,180.10026623999875,50693.25125688001 2025-11-20,18:21:17.000,324,11086219,-795,0,1763662876,15152.460643940001,180.0932171099994,50693.21632128 2025-11-20,18:21:18.000,324,11086231,-795,0,1763662877,15152.420226080001,180.10026623999875,50693.13247584001 2025-11-20,18:21:19.000,324,11086204,-795,0,1763662878,15152.406753459996,180.1566592800009,50693.08356600001 2025-11-20,18:21:20.000,324,11086226,-755,0,1763662879,15152.507798109997,180.17780666999897,50693.13946296 2025-11-20,18:21:21.000,324,11086250,-795,0,1763662880,15152.595370139992,180.14961015000154,50692.99972056 2025-11-20,18:21:22.000,324,11086145,-795,0,1763662881,15152.393280839991,180.18485579999833,50692.29402144001 2025-11-20,18:21:23.000,324,11086261,-795,0,1763662882,15152.581897520002,180.2201014500024,50692.608441840006 2025-11-20,18:21:24.000,324,11086215,-795,0,1763662883,15152.797459439993,180.304691010002,50692.96478496001 2025-11-20,18:21:25.000,324,11086258,-795,0,1763662884,15152.824404679988,180.2835436200039,50692.95779784 2025-11-20,18:21:26.000,324,11086242,-795,0,1763662885,15152.885031469988,180.29059275000327,50692.96478496001 2025-11-20,18:21:27.000,324,11086281,-795,0,1763662886,15152.945658259989,180.31174014000135,50692.95081072 2025-11-20,18:21:28.000,324,11086247,-795,0,1763662887,15152.979339809994,180.31174014000135,50692.99972056 2025-11-20,18:21:29.000,324,11086229,-795,0,1763662888,15152.986076119989,180.26239622999856,50692.95081072 2025-11-20,18:21:30.000,324,11086242,-795,0,1763662889,15153.026493979989,180.26239622999856,50692.96478496001 2025-11-20,18:21:31.000,324,11086239,-795,0,1763662890,15153.026493979989,180.19895406000433,50692.992733440005 2025-11-20,18:21:32.000,324,11086219,-795,0,1763662891,15152.851349919998,180.18485579999833,50692.39184112001 2025-11-20,18:21:33.000,324,11086271,-795,0,1763662892,15152.911976709998,180.21305232000304,50692.384853999996 2025-11-20,18:21:34.000,324,11086217,-795,0,1763662893,15153.18816541999,180.2553470999992,50692.95081072 2025-11-20,18:21:35.000,324,11086234,-795,0,1763662894,15153.22858327999,180.23419971000112,50692.85299104 2025-11-20,18:21:36.000,324,11086244,-795,0,1763662895,15153.19490173,180.2201014500024,50692.90190088 2025-11-20,18:21:37.000,324,11086243,-795,0,1763662896,15153.21511066,180.18485579999833,50692.8040812 2025-11-20,18:21:38.000,324,11086280,-795,0,1763662897,15153.28921006999,180.1566592800009,50692.92984936 2025-11-20,18:21:39.000,324,11086135,-795,0,1763662898,15153.35657317,180.16370841000025,50693.03465616001 2025-11-20,18:21:40.000,324,11086238,-795,0,1763662899,15153.3767821,180.14256102000218,50692.96478496001 2025-11-20,18:21:41.000,324,11086207,-795,0,1763662900,15153.383518409995,180.16370841000025,50692.95081072 2025-11-20,18:21:42.000,324,11086181,-795,0,1763662901,15153.14774755999,180.13551189000282,50692.370879760005 2025-11-20,18:21:43.000,324,11086245,-795,0,1763662902,15153.20837434999,180.1214136300041,50692.51760928 2025-11-20,18:21:44.000,324,11086252,-795,0,1763662903,15153.39025471999,180.13551189000282,50692.9787592 2025-11-20,18:21:45.000,324,11086255,-795,0,1763662904,15153.41719996,180.16370841000025,50692.90190088 2025-11-20,18:21:46.000,324,11086215,-795,0,1763662905,15153.444145199996,180.14256102000218,50692.90190088 2025-11-20,18:21:47.000,324,11086244,-795,0,1763662906,15153.484563059996,180.14256102000218,50692.95081072 2025-11-20,18:21:48.000,324,11086233,-795,0,1763662907,15153.49803568,180.12846276000346,50692.873952400005 2025-11-20,18:21:49.000,324,11086263,-795,0,1763662908,15153.511508299991,180.10026623999875,50692.86696528001 2025-11-20,18:21:50.000,324,11086232,-795,0,1763662909,15153.565398779996,180.0720697200013,50692.887926639996 2025-11-20,18:21:51.000,324,11086227,-795,0,1763662910,15153.585607709996,180.0368240700045,50692.88093952 2025-11-20,18:21:52.000,324,11086220,-795,0,1763662911,15153.545189849996,179.9592836400043,50692.64337744 2025-11-20,18:21:53.000,324,11086236,-795,0,1763662912,15153.423936269995,179.9099397300015,50692.50363504 2025-11-20,18:21:54.000,324,11086174,-795,0,1763662913,15153.3767821,179.86764494999807,50692.35690552 2025-11-20,18:21:55.000,324,11086248,-795,0,1763662914,15153.713597599992,179.84649756,50692.943823600006 2025-11-20,18:21:56.000,324,11086235,-795,0,1763662915,15153.727070219997,179.84649756,50692.97177208 2025-11-20,18:21:57.000,324,11086263,-755,0,1763662916,15153.673179739992,179.84649756,50692.79709408001 2025-11-20,18:21:58.000,324,11086228,-795,0,1763662917,15153.814642249992,179.85354668999935,50693.041643280005 2025-11-20,18:21:59.000,324,11086231,-795,0,1763662918,15153.848323799997,179.8253501700019,50692.98574632001 2025-11-20,18:22:00.000,324,11086230,-795,0,1763662919,15153.888741659997,179.84649756,50692.922862240004 2025-11-20,18:22:01.000,324,11086249,-795,0,1763662920,15153.956104759993,179.83944843000063,50692.81805544001 2025-11-20,18:22:02.000,324,11086164,-795,0,1763662921,15153.834851179992,179.79010451999784,50692.29402144001 2025-11-20,18:22:03.000,324,11086146,-795,0,1763662922,15153.882005350002,179.75485887000104,50692.22415024001 2025-11-20,18:22:04.000,324,11086219,-795,0,1763662923,15154.151457749998,179.79715365000447,50692.8040812 2025-11-20,18:22:05.000,324,11086257,-795,0,1763662924,15154.205348229989,179.77600625999912,50692.706261520005 2025-11-20,18:22:06.000,324,11086164,-795,0,1763662925,15154.26597501999,179.75485887000104,50692.8390168 2025-11-20,18:22:07.000,324,11086239,-795,0,1763662926,15154.33333812,179.7266623500036,50692.88093952 2025-11-20,18:22:08.000,324,11086207,-795,0,1763662927,15154.35354705,179.75485887000104,50692.95779784 2025-11-20,18:22:09.000,324,11086213,-795,0,1763662928,15154.35354705,179.7619080000004,50692.84600392001 2025-11-20,18:22:10.000,324,11086242,-795,0,1763662929,15154.36701966999,179.77600625999912,50692.91587512001 2025-11-20,18:22:11.000,324,11086260,-795,0,1763662930,15154.420910149995,179.7619080000004,50692.95081072 2025-11-20,18:22:12.000,324,11086180,-795,0,1763662931,15154.151457749998,179.78305538999848,50692.252098720004 2025-11-20,18:22:13.000,324,11086249,-795,0,1763662932,15154.28618394999,179.80420278000383,50692.44773808 2025-11-20,18:22:14.000,324,11086197,-795,0,1763662933,15154.56910896999,179.84649756,50692.90190088 2025-11-20,18:22:15.000,324,11086197,-795,0,1763662934,15154.61626314,179.85354668999935,50692.873952400005 2025-11-20,18:22:16.000,324,11086208,-795,0,1763662935,15154.67015361999,179.85354668999935,50692.89491376001 2025-11-20,18:22:17.000,324,11086246,-795,0,1763662936,15154.71057147999,179.8746940800047,50692.85997816 2025-11-20,18:22:18.000,324,11086251,-795,0,1763662937,15154.784670889996,179.83239930000127,50692.84600392001 2025-11-20,18:22:19.000,324,11086221,-795,0,1763662938,15154.811616129991,179.8112519100032,50692.873952400005 2025-11-20,18:22:20.000,324,11086234,-795,0,1763662939,15154.852033989991,179.75485887000104,50692.98574632001 2025-11-20,18:22:21.000,324,11086185,-795,0,1763662940,15154.818352440001,179.67026931000146,50692.943823600006 2025-11-20,18:22:22.000,324,11086166,-795,0,1763662941,15154.582581589995,179.5786306200025,50692.39882824 2025-11-20,18:22:23.000,324,11086245,-795,0,1763662942,15154.54890003999,179.54338496999844,50692.37786688 2025-11-20,18:22:24.000,324,11086238,-795,0,1763662943,15154.750989339991,179.5504340999978,50692.98574632001 2025-11-20,18:22:25.000,324,11086225,-795,0,1763662944,15154.703835169996,179.50813932000165,50692.96478496001 2025-11-20,18:22:26.000,324,11086123,-795,0,1763662945,15154.58931789999,179.52223758000036,50692.587480480004 2025-11-20,18:22:27.000,324,11086266,-795,0,1763662946,15154.771198269991,179.5010901900023,50693.06959176 2025-11-20,18:22:28.000,324,11086272,-795,0,1763662947,15154.60952682999,179.47289367000485,50692.489660800005 2025-11-20,18:22:29.000,324,11086208,-795,0,1763662948,15154.878979230001,179.52223758000036,50692.89491376001 2025-11-20,18:22:30.000,324,11086267,-795,0,1763662949,15154.966551259997,179.52223758000036,50692.95779784 2025-11-20,18:22:31.000,324,11086268,-795,0,1763662950,15155.047386979997,179.52928670999972,50692.992733440005 2025-11-20,18:22:32.000,324,11086215,-795,0,1763662951,15154.973287569992,179.49404106000293,50692.51760928 2025-11-20,18:22:33.000,324,11086266,-795,0,1763662952,15154.932869709992,179.48699193000357,50692.37786688 2025-11-20,18:22:34.000,324,11086240,-795,0,1763662953,15155.249476279998,179.5504340999978,50692.99972056 2025-11-20,18:22:35.000,324,11086255,-795,0,1763662954,15155.289894139998,179.4799428000042,50693.02766904 2025-11-20,18:22:36.000,324,11086233,-795,0,1763662955,15155.283157829988,179.47289367000485,50692.91587512001 2025-11-20,18:22:37.000,324,11086259,-795,0,1763662956,15155.296630449993,179.45879540999886,50692.95081072 2025-11-20,18:22:38.000,324,11086207,-795,0,1763662957,15155.269685209998,179.4165006300027,50692.92984936 2025-11-20,18:22:39.000,324,11086239,-795,0,1763662958,15155.215794729993,179.39535324000462,50692.83202968 2025-11-20,18:22:40.000,324,11086231,-795,0,1763662959,15155.209058419998,179.34600933000183,50692.83202968 2025-11-20,18:22:41.000,324,11086258,-795,0,1763662960,15155.209058419998,179.28961628999969,50692.79709408001 2025-11-20,18:22:42.000,324,11086280,-795,0,1763662961,15154.959814950002,179.3037145499984,50692.29402144001 2025-11-20,18:22:43.000,324,11086242,-795,0,1763662962,15155.141695320002,179.28256716000033,50692.56651912 2025-11-20,18:22:44.000,324,11086253,-795,0,1763662963,15155.215794729993,179.28961628999969,50692.85299104 2025-11-20,18:22:45.000,324,11086235,-795,0,1763662964,15155.249476279998,179.2543706400029,50692.95081072 2025-11-20,18:22:46.000,324,11086217,-795,0,1763662965,15155.262948899988,179.22617411999818,50692.91587512001 2025-11-20,18:22:47.000,324,11086231,-795,0,1763662966,15155.289894139998,179.18387934000202,50692.95081072 2025-11-20,18:22:48.000,324,11086259,-795,0,1763662967,15155.310103069998,179.14863368999795,50693.02766904 2025-11-20,18:22:49.000,324,11086280,-795,0,1763662968,15155.303366759988,179.04994586999965,50692.992733440005 2025-11-20,18:22:50.000,324,11086222,-795,0,1763662969,15155.296630449993,178.98650369999814,50693.02068192 2025-11-20,18:22:51.000,324,11086247,-795,0,1763662970,15155.262948899988,178.93011066000327,50693.0486304 2025-11-20,18:22:52.000,324,11086143,-795,0,1763662971,15154.946342329997,178.88076675000048,50692.39184112001 2025-11-20,18:22:53.000,324,11086229,-795,0,1763662972,15154.980023880002,178.78912806000153,50692.49664792 2025-11-20,18:22:54.000,324,11086261,-795,0,1763662973,15155.148431629998,178.81732457999897,50693.12548872 2025-11-20,18:22:55.000,324,11086204,-795,0,1763662974,15155.195585799993,178.82437370999833,50693.07657888 2025-11-20,18:22:56.000,324,11086307,-795,0,1763662975,15155.134959009993,178.81732457999897,50692.992733440005 2025-11-20,18:22:57.000,324,11086241,-795,0,1763662976,15155.128222699997,178.84552110000368,50692.95779784 2025-11-20,18:22:58.000,324,11086230,-795,0,1763662977,15155.215794729993,178.88781587999983,50693.041643280005 2025-11-20,18:22:59.000,324,11086281,-795,0,1763662978,15155.229267349998,178.88076675000048,50693.02766904 2025-11-20,18:23:00.000,324,11086222,-795,0,1763662979,15155.283157829988,178.93715979000262,50693.03465616001 2025-11-20,18:23:01.000,324,11086251,-795,0,1763662980,15155.296630449993,178.9583071800007,50692.95779784 2025-11-20,18:23:02.000,324,11086179,-795,0,1763662981,15155.087804839997,178.95125805000134,50692.35690552 2025-11-20,18:23:03.000,324,11086211,-795,0,1763662982,15155.202322109988,178.97945456999878,50692.657351680005 2025-11-20,18:23:04.000,324,11086253,-795,0,1763662983,15155.404411409989,179.00060196000413,50693.07657888 2025-11-20,18:23:05.000,324,11086241,-795,0,1763662984,15155.370729859998,178.97240543999942,50693.08356600001 2025-11-20,18:23:06.000,324,11086241,-795,0,1763662985,15155.377466169994,178.99355283000477,50693.07657888 2025-11-20,18:23:07.000,324,11086221,-795,0,1763662986,15155.404411409989,178.96535631000006,50693.08356600001 2025-11-20,18:23:08.000,324,11086193,-795,0,1763662987,15155.377466169994,178.95125805000134,50693.06959176 2025-11-20,18:23:09.000,324,11086239,-795,0,1763662988,15155.323575689989,178.9089632699979,50693.041643280005 2025-11-20,18:23:10.000,324,11086189,-795,0,1763662989,15155.262948899988,178.88076675000048,50692.9787592 2025-11-20,18:23:11.000,324,11086236,-795,0,1763662990,15155.269685209998,178.84552110000368,50693.13946296 2025-11-20,18:23:12.000,324,11086235,-795,0,1763662991,15155.000232810002,178.78207893000217,50692.56651912 2025-11-20,18:23:13.000,324,11086222,-795,0,1763662992,15154.905924469997,178.7115876300013,50692.538570640005 2025-11-20,18:23:14.000,324,11086275,-795,0,1763662993,15155.128222699997,178.73273501999938,50693.13247584001 2025-11-20,18:23:15.000,324,11086160,-795,0,1763662994,15155.114750079993,178.7750298000028,50693.13946296 2025-11-20,18:23:16.000,324,11086210,-795,0,1763662995,15155.121486390002,178.78912806000153,50693.27221824001 2025-11-20,18:23:17.000,324,11086231,-795,0,1763662996,15155.094541149992,178.83142283999769,50693.23728264 2025-11-20,18:23:18.000,324,11086229,-795,0,1763662997,15155.094541149992,178.83847197000432,50693.23029552001 2025-11-20,18:23:19.000,324,11086235,-795,0,1763662998,15155.081068530002,178.87371762000112,50693.2931796 2025-11-20,18:23:20.000,324,11086272,-795,0,1763662999,15155.094541149992,178.91601240000455,50693.28619248 2025-11-20,18:23:21.000,324,11086212,-795,0,1763663000,15155.067595909997,178.86666849000176,50693.2931796 2025-11-20,18:23:22.000,324,11086152,-795,0,1763663001,15154.77793458,178.86666849000176,50692.65036456001 2025-11-20,18:23:23.000,324,11086216,-755,0,1763663002,15154.77793458,178.95125805000134,50693.1185016 2025-11-20,18:23:24.000,324,11086244,-795,0,1763663003,15154.831825059991,178.97240543999942,50693.2931796 2025-11-20,18:23:25.000,324,11086167,-795,0,1763663004,15154.818352440001,178.97945456999878,50693.3630508 2025-11-20,18:23:26.000,324,11086225,-795,0,1763663005,15154.811616129991,178.99355283000477,50693.39798640001 2025-11-20,18:23:27.000,324,11086236,-795,0,1763663006,15154.811616129991,178.97945456999878,50693.47484472 2025-11-20,18:23:28.000,324,11086228,-795,0,1763663007,15154.77793458,178.9583071800007,50693.390999279996 2025-11-20,18:23:29.000,324,11086231,-795,0,1763663008,15154.798143510001,178.95125805000134,50693.45388336 2025-11-20,18:23:30.000,324,11086238,-795,0,1763663009,15154.858770300001,178.9089632699979,50693.52375456 2025-11-20,18:23:31.000,324,11086268,-795,0,1763663010,15154.865506609996,178.84552110000368,50693.43990912001 2025-11-20,18:23:32.000,324,11086187,-795,0,1763663011,15154.60952682999,178.7609315400041,50692.71324864 2025-11-20,18:23:33.000,324,11086222,-795,0,1763663012,15154.663417309996,178.73273501999938,50692.69228728 2025-11-20,18:23:34.000,324,11086248,-795,0,1763663013,15154.986760189997,178.76798067000345,50693.34208944 2025-11-20,18:23:35.000,324,11086268,-795,0,1763663014,15155.040650670002,178.80322632000025,50693.34907656001 2025-11-20,18:23:36.000,324,11086225,-795,0,1763663015,15155.101277460002,178.76798067000345,50693.2931796 2025-11-20,18:23:37.000,324,11086194,-795,0,1763663016,15155.121486390002,178.7609315400041,50693.21632128 2025-11-20,18:23:38.000,324,11086230,-795,0,1763663017,15155.175376869993,178.76798067000345,50693.17439856 2025-11-20,18:23:39.000,324,11086240,-795,0,1763663018,15155.249476279998,178.7750298000028,50693.14645008 2025-11-20,18:23:40.000,324,11086224,-635,0,1763663019,15155.236003659993,178.7468332799981,50693.14645008 2025-11-20,18:23:41.000,324,11086275,-795,0,1763663020,15155.262948899988,178.72568589000002,50693.19535992 2025-11-20,18:23:42.000,324,11086134,-795,0,1763663021,15155.027178049997,178.73273501999938,50692.61542896 2025-11-20,18:23:43.000,324,11086247,-795,0,1763663022,15155.033914359992,178.66929284999787,50692.608441840006 2025-11-20,18:23:44.000,324,11086250,-795,0,1763663023,15155.236003659993,178.65519458999916,50693.26523112 2025-11-20,18:23:45.000,324,11086236,-795,0,1763663024,15155.229267349998,178.59880155000428,50693.223308399996 2025-11-20,18:23:46.000,324,11086236,-795,0,1763663025,15155.249476279998,178.5494576400015,50693.23029552001 2025-11-20,18:23:47.000,324,11086213,-795,0,1763663026,15155.222531039988,178.54240851000213,50693.258244000004 2025-11-20,18:23:48.000,324,11086242,-795,0,1763663027,15155.249476279998,178.42962242999783,50693.258244000004 2025-11-20,18:23:49.000,324,11086262,-795,0,1763663028,15155.269685209998,178.41552416999912,50693.2931796 2025-11-20,18:23:50.000,324,11086184,-795,0,1763663029,15155.330311999998,178.38027852000232,50693.25125688001 2025-11-20,18:23:51.000,324,11086251,-795,0,1763663030,15155.343784619989,178.35208200000488,50693.16741144 2025-11-20,18:23:52.000,324,11086140,-795,0,1763663031,15155.148431629998,178.26044330999866,50692.67831304001 2025-11-20,18:23:53.000,324,11086257,-795,0,1763663032,15155.222531039988,178.24634504999995,50692.69228728 2025-11-20,18:23:54.000,324,11086242,-795,0,1763663033,15155.498719749994,178.26044330999866,50693.23029552001 2025-11-20,18:23:55.000,324,11086186,-795,0,1763663034,15155.512192369999,178.21109940000315,50693.111514480006 2025-11-20,18:23:56.000,324,11086235,-795,0,1763663035,15155.56608284999,178.2040502700038,50693.14645008 2025-11-20,18:23:57.000,324,11086230,-795,0,1763663036,15155.68733642999,178.2181485300025,50693.160424320005 2025-11-20,18:23:58.000,324,11086251,-755,0,1763663037,15155.76817214999,178.16175549000036,50693.1185016 2025-11-20,18:23:59.000,324,11086257,-795,0,1763663038,15155.72775428999,178.16880461999972,50693.1185016 2025-11-20,18:24:00.000,324,11086232,-795,0,1763663039,15155.89616204,178.154706360001,50693.14645008 2025-11-20,18:24:01.000,324,11086179,-795,0,1763663040,15155.950052519991,178.1194607100042,50693.16741144 2025-11-20,18:24:02.000,324,11086205,-755,0,1763663041,15155.72775428999,178.07716593000077,50692.43376384001 2025-11-20,18:24:03.000,324,11086219,-795,0,1763663042,15155.87595311,177.97847811000247,50692.776132720006 2025-11-20,18:24:04.000,324,11086219,-795,0,1763663043,15156.037624550001,177.95028158999776,50693.090553120004 2025-11-20,18:24:05.000,324,11086219,-795,0,1763663044,15156.044360859996,177.8586428999988,50693.1185016 2025-11-20,18:24:06.000,324,11086241,-795,0,1763663045,15156.091515029992,177.8092989900033,50693.20234704001 2025-11-20,18:24:07.000,324,11086220,-795,0,1763663046,15156.098251340001,177.73175856000307,50693.23728264 2025-11-20,18:24:08.000,324,11086209,-795,0,1763663047,15156.131932889992,177.66831639000156,50693.18138568001 2025-11-20,18:24:09.000,324,11086190,-795,0,1763663048,15156.084778719996,177.64011987000413,50693.18138568001 2025-11-20,18:24:10.000,324,11086203,-795,0,1763663049,15156.145405509997,177.57667770000262,50693.223308399996 2025-11-20,18:24:11.000,324,11086203,-795,0,1763663050,15156.199295990002,177.56962857000326,50693.23029552001 2025-11-20,18:24:12.000,324,11086167,-795,0,1763663051,15155.923107279996,177.46389161999832,50692.54555776 2025-11-20,18:24:13.000,324,11086223,-795,0,1763663052,15155.990470379991,177.4991372700024,50692.84600392001 2025-11-20,18:24:14.000,324,11086217,-795,0,1763663053,15156.226241229997,177.4497933599996,50693.37003792001 2025-11-20,18:24:15.000,324,11086234,-795,0,1763663054,15156.334022189993,177.4004494500041,50693.30016672001 2025-11-20,18:24:16.000,324,11086232,-795,0,1763663055,15156.408121599998,177.3511055400013,50693.30715384 2025-11-20,18:24:17.000,324,11086214,-795,0,1763663056,15156.462012079988,177.3158598900045,50693.21632128 2025-11-20,18:24:18.000,324,11086185,-795,0,1763663057,15156.556320419993,177.30881075999787,50693.19535992 2025-11-20,18:24:19.000,324,11086238,-795,0,1763663058,15156.623683519989,177.25946685000235,50693.03465616001 2025-11-20,18:24:20.000,324,11086205,-795,0,1763663059,15156.758409719994,177.23127032999764,50692.92984936 2025-11-20,18:24:21.000,324,11086238,-795,0,1763663060,15156.83250913,177.23127032999764,50692.95779784 2025-11-20,18:24:22.000,324,11086147,-795,0,1763663061,15156.711255549999,177.21717206999892,50692.43376384001 2025-11-20,18:24:23.000,324,11086205,-795,0,1763663062,15156.85271806,177.21717206999892,50692.43376384001 2025-11-20,18:24:24.000,324,11086218,-795,0,1763663063,15157.10869783999,177.21012293999956,50692.873952400005 2025-11-20,18:24:25.000,324,11086202,-795,0,1763663064,15157.19626987,177.14668076999806,50692.922862240004 2025-11-20,18:24:26.000,324,11086196,-795,0,1763663065,15157.277105590001,177.02684556000168,50692.95081072 2025-11-20,18:24:27.000,324,11086196,-795,0,1763663066,15157.310787139992,176.91405948000465,50693.01369480001 2025-11-20,18:24:28.000,324,11086224,-795,0,1763663067,15157.243424039996,176.8083225299997,50692.92984936 2025-11-20,18:24:29.000,324,11086193,-795,0,1763663068,15157.19626987,176.70258558000205,50692.992733440005 2025-11-20,18:24:30.000,324,11086217,-795,0,1763663069,15157.17606094,176.56160298000032,50692.99972056 2025-11-20,18:24:31.000,324,11086215,-795,0,1763663070,15157.09522522,176.49111167999945,50693.03465616001 2025-11-20,18:24:32.000,324,11086140,-795,0,1763663071,15156.74493709999,176.41357124999922,50692.51062216001 2025-11-20,18:24:33.000,324,11086221,-795,0,1763663072,15156.72472816999,176.46996429000137,50692.88093952 2025-11-20,18:24:34.000,324,11086215,-795,0,1763663073,15156.859454369995,176.44176777000393,50693.24426976 2025-11-20,18:24:35.000,324,11086165,-795,0,1763663074,15156.92681746999,176.41357124999922,50693.2931796 2025-11-20,18:24:36.000,324,11086234,-795,0,1763663075,15157.021125809995,176.3501290799977,50693.30016672001 2025-11-20,18:24:37.000,324,11086219,-795,0,1763663076,15157.12890676999,176.27258865000476,50693.20234704001 2025-11-20,18:24:38.000,324,11086197,-795,0,1763663077,15157.290578209992,176.12455692000367,50693.160424320005 2025-11-20,18:24:39.000,324,11086225,-795,0,1763663078,15157.485931199997,176.01881996999873,50693.07657888 2025-11-20,18:24:40.000,324,11086233,-795,0,1763663079,15157.566766919997,175.93423040999915,50693.06959176 2025-11-20,18:24:41.000,324,11086226,-795,0,1763663080,15157.647602639998,175.9553778000045,50693.02766904 2025-11-20,18:24:42.000,324,11086213,-795,0,1763663081,15157.378150240002,175.92013215000043,50692.33594416 2025-11-20,18:24:43.000,324,11086133,-795,0,1763663082,15157.566766919997,175.92013215000043,50692.48267368001 2025-11-20,18:24:44.000,324,11086198,-795,0,1763663083,15157.910318729999,175.9271812799998,50693.02068192 2025-11-20,18:24:45.000,324,11086217,-795,0,1763663084,15157.910318729999,175.94832866999786,50693.111514480006 2025-11-20,18:24:46.000,324,11086215,-795,0,1763663085,15157.937263969994,175.9906234500013,50693.23728264 2025-11-20,18:24:47.000,324,11086224,-795,0,1763663086,15158.01136338,175.94832866999786,50693.23029552001 2025-11-20,18:24:48.000,324,11086249,-795,0,1763663087,15158.06525385999,175.87783737000427,50693.13247584001 2025-11-20,18:24:49.000,324,11086215,-795,0,1763663088,15158.07199017,175.8073460700034,50693.15343720001 2025-11-20,18:24:50.000,324,11086230,-795,0,1763663089,15158.159562199995,175.6945599899991,50693.21632128 2025-11-20,18:24:51.000,324,11086245,-795,0,1763663090,15158.17303482,175.60997042999952,50693.279205360006 2025-11-20,18:24:52.000,324,11086118,-795,0,1763663091,15157.930527659999,175.4971843500025,50692.69927440001 2025-11-20,18:24:53.000,324,11086246,-795,0,1763663092,15157.917055039994,175.3491526200014,50692.72722288001 2025-11-20,18:24:54.000,324,11086194,-795,0,1763663093,15158.199980059995,175.30685783999797,50693.3630508 2025-11-20,18:24:55.000,324,11086223,-795,0,1763663094,15158.21345268,175.25751393000246,50693.25125688001 2025-11-20,18:24:56.000,324,11086213,-795,0,1763663095,15158.220188989995,175.21521914999903,50693.32112808001 2025-11-20,18:24:57.000,324,11086241,-795,0,1763663096,15158.26734315999,175.16587524000352,50693.35606368 2025-11-20,18:24:58.000,324,11086217,-795,0,1763663097,15158.31449733,175.1517769800048,50693.34907656001 2025-11-20,18:24:59.000,324,11086245,-795,0,1763663098,15158.28755208999,175.0389909000005,50693.18138568001 2025-11-20,18:25:00.000,324,11086207,-795,0,1763663099,15158.402069359996,174.99669612000434,50693.223308399996 2025-11-20,18:25:01.000,324,11086221,-795,0,1763663100,15158.361651499996,174.86981178000133,50693.13247584001 2025-11-20,18:25:02.000,324,11086184,-795,0,1763663101,15158.18650743999,174.78522222000174,50692.56651912 2025-11-20,18:25:03.000,324,11086229,-795,0,1763663102,15158.388596739991,174.70063266000216,50693.13247584001 2025-11-20,18:25:04.000,324,11086194,-795,0,1763663103,15158.462696149996,174.67243614000472,50693.28619248 2025-11-20,18:25:05.000,324,11086228,-795,0,1763663104,15158.435750910001,174.6301413600013,50693.27221824001 2025-11-20,18:25:06.000,324,11086258,-795,0,1763663105,15158.435750910001,174.5948957100045,50693.258244000004 2025-11-20,18:25:07.000,324,11086208,-795,0,1763663106,15158.429014599991,174.61604310000257,50693.32112808001 2025-11-20,18:25:08.000,324,11086230,-795,0,1763663107,15158.361651499996,174.63719049000065,50693.37003792001 2025-11-20,18:25:09.000,324,11086205,-795,0,1763663108,15158.301024709996,174.61604310000257,50693.46785760001 2025-11-20,18:25:10.000,324,11086223,-795,0,1763663109,15158.26734315999,174.58784657999786,50693.46087048 2025-11-20,18:25:11.000,324,11086188,-795,0,1763663110,15158.19324375,174.5103061500049,50693.41196064 2025-11-20,18:25:12.000,324,11086166,-795,0,1763663111,15157.849691939999,174.4468639800034,50692.71324864 2025-11-20,18:25:13.000,324,11086218,-795,0,1763663112,15158.058517549995,174.35522529000446,50693.45388336 2025-11-20,18:25:14.000,324,11086200,-795,0,1763663113,15158.058517549995,174.26358659999823,50693.41196064 2025-11-20,18:25:15.000,324,11086230,-795,0,1763663114,15158.199980059995,174.20719356000336,50693.57965152 2025-11-20,18:25:16.000,324,11086221,-795,0,1763663115,15158.30776101999,174.12965313000313,50693.495806080005 2025-11-20,18:25:17.000,324,11086285,-795,0,1763663116,15158.496377700001,174.03096531000483,50693.558690159996 2025-11-20,18:25:18.000,324,11086187,-755,0,1763663117,15158.557004490001,173.9886705300014,50693.5027932 2025-11-20,18:25:19.000,324,11086217,-795,0,1763663118,15158.637840210002,173.8899827100031,50693.52375456 2025-11-20,18:25:20.000,324,11086233,-795,0,1763663119,15158.698467000002,173.86883531999774,50693.50978032 2025-11-20,18:25:21.000,324,11086251,-795,0,1763663120,15158.691730689992,173.8406388000003,50693.55170304 2025-11-20,18:25:22.000,324,11086249,-795,0,1763663121,15158.31449733,173.6926070699992,50692.8040812 2025-11-20,18:25:23.000,324,11086216,-795,0,1763663122,15158.455959840001,173.73490185000264,50693.37003792001 2025-11-20,18:25:24.000,324,11086205,-795,0,1763663123,15158.449223529991,173.67145968000113,50693.58663864001 2025-11-20,18:25:25.000,324,11086255,-795,0,1763663124,15158.442487219996,173.60801750999963,50693.5726644 2025-11-20,18:25:26.000,324,11086235,-795,0,1763663125,15158.39533305,173.54457533999812,50693.63554848001 2025-11-20,18:25:27.000,324,11086216,-795,0,1763663126,15158.388596739991,173.4952314300026,50693.67048408 2025-11-20,18:25:28.000,324,11086257,-795,0,1763663127,15158.469432459991,173.4317892600011,50693.69144544 2025-11-20,18:25:29.000,324,11086203,-795,0,1763663128,15158.482905079996,173.3824453499983,50693.70541968001 2025-11-20,18:25:30.000,324,11086227,-795,0,1763663129,15158.482905079996,173.36129796000023,50693.712406800005 2025-11-20,18:25:31.000,324,11086265,-795,0,1763663130,15158.462696149996,173.41769100000238,50693.7473424 2025-11-20,18:25:32.000,324,11086168,-795,0,1763663131,15158.14608957999,173.3683470899996,50692.91587512001 2025-11-20,18:25:33.000,324,11086233,-795,0,1763663132,15158.280815779995,173.52342795000004,50693.614587120006 2025-11-20,18:25:34.000,324,11086218,-795,0,1763663133,15158.30776101999,173.5939192500009,50693.87311056001 2025-11-20,18:25:35.000,324,11086238,-795,0,1763663134,15158.199980059995,173.60801750999963,50693.91503328 2025-11-20,18:25:36.000,324,11086234,-795,0,1763663135,15158.10567171999,173.63621403000434,50693.85913632 2025-11-20,18:25:37.000,324,11086234,-795,0,1763663136,15158.01136338,173.65031229000306,50693.8870848 2025-11-20,18:25:38.000,324,11086197,-795,0,1763663137,15157.937263969994,173.66441055000178,50693.894071919996 2025-11-20,18:25:39.000,324,11086249,-795,0,1763663138,15157.957472899994,173.60801750999963,50693.80323936001 2025-11-20,18:25:40.000,324,11086256,-795,0,1763663139,15157.950736589999,173.60096838000027,50693.75432952001 2025-11-20,18:25:41.000,324,11086225,-795,0,1763663140,15157.957472899994,173.6291648999977,50693.76830376 2025-11-20,18:25:42.000,324,11086169,-795,0,1763663141,15157.620657400003,173.63621403000434,50693.02068192 2025-11-20,18:25:43.000,324,11086202,-795,0,1763663142,15157.836219319994,173.6785088100005,50693.24426976 2025-11-20,18:25:44.000,324,11086208,-795,0,1763663143,15158.078726479995,173.7771966299988,50693.65650984001 2025-11-20,18:25:45.000,324,11086212,-795,0,1763663144,15158.159562199995,173.81949141000223,50693.663496960005 2025-11-20,18:25:46.000,324,11086226,-795,0,1763663145,15158.22692529999,173.81949141000223,50693.712406800005 2025-11-20,18:25:47.000,324,11086247,-795,0,1763663146,15158.26734315999,173.81244228000287,50693.69843256 2025-11-20,18:25:48.000,324,11086214,-795,0,1763663147,15158.301024709996,173.78424575999816,50693.62157424 2025-11-20,18:25:49.000,324,11086218,-795,0,1763663148,15158.220188989995,173.83358967000095,50693.73336816001 2025-11-20,18:25:50.000,324,11086233,-795,0,1763663149,15158.159562199995,173.79834402000415,50693.726381039996 2025-11-20,18:25:51.000,324,11086230,-795,0,1763663150,15158.078726479995,173.8053931500035,50693.80323936001 2025-11-20,18:25:52.000,324,11086184,-795,0,1763663151,15157.762119909989,173.6926070699992,50693.111514480006 2025-11-20,18:25:53.000,324,11086241,-795,0,1763663152,15157.930527659999,173.72080359000392,50693.62157424 2025-11-20,18:25:54.000,324,11086245,-795,0,1763663153,15157.96420920999,173.72080359000392,50693.7473424 2025-11-20,18:25:55.000,324,11086296,-795,0,1763663154,15158.01136338,173.68555793999985,50693.8172136 2025-11-20,18:25:56.000,324,11086237,-795,0,1763663155,15158.11240803,173.6926070699992,50693.90804616 2025-11-20,18:25:57.000,324,11086210,-795,0,1763663156,15158.20671636999,173.67145968000113,50693.97093024001 2025-11-20,18:25:58.000,324,11086220,-795,0,1763663157,15158.321233639996,173.71375446000457,50694.0268272 2025-11-20,18:25:59.000,324,11086238,-795,0,1763663158,15158.37512412,173.68555793999985,50693.90804616 2025-11-20,18:26:00.000,324,11086233,-795,0,1763663159,15158.489641389991,173.69965619999857,50693.85913632 2025-11-20,18:26:01.000,324,11086215,-795,0,1763663160,15158.570477109992,173.72785272000328,50693.949968880006 2025-11-20,18:26:02.000,324,11086165,-795,0,1763663161,15158.2942884,173.63621403000434,50692.98574632001 2025-11-20,18:26:03.000,324,11086233,-755,0,1763663162,15158.429014599991,173.63621403000434,50693.41196064 2025-11-20,18:26:04.000,324,11086233,-795,0,1763663163,15158.509850319992,173.60801750999963,50693.58663864001 2025-11-20,18:26:05.000,324,11086226,-795,0,1763663164,15158.476168770001,173.5939192500009,50693.67048408 2025-11-20,18:26:06.000,324,11086214,-795,0,1763663165,15158.482905079996,173.55162447000475,50693.69843256 2025-11-20,18:26:07.000,324,11086214,-795,0,1763663166,15158.442487219996,173.55162447000475,50693.726381039996 2025-11-20,18:26:08.000,324,11086255,-795,0,1763663167,15158.402069359996,173.55162447000475,50693.6774712 2025-11-20,18:26:09.000,324,11086199,-795,0,1763663168,15158.41554198,173.56572273000347,50693.85913632 2025-11-20,18:26:10.000,324,11086250,-795,0,1763663169,15158.422278289996,173.56572273000347,50693.761316640004 2025-11-20,18:26:11.000,324,11086226,-795,0,1763663170,15158.442487219996,173.52342795000004,50693.761316640004 2025-11-20,18:26:12.000,324,11086219,-795,0,1763663171,15158.12588064999,173.45998577999853,50693.03465616001 2025-11-20,18:26:13.000,324,11086233,-795,0,1763663172,15158.27407947,173.4317892600011,50693.390999279996 2025-11-20,18:26:14.000,324,11086199,-795,0,1763663173,15158.408805669991,173.48818230000325,50693.75432952001 2025-11-20,18:26:15.000,324,11086249,-795,0,1763663174,15158.37512412,173.47408404000453,50693.71939392 2025-11-20,18:26:16.000,324,11086263,-795,0,1763663175,15158.32796994999,173.52342795000004,50693.65650984001 2025-11-20,18:26:17.000,324,11086219,-795,0,1763663176,15158.30776101999,173.5586736000041,50693.761316640004 2025-11-20,18:26:18.000,324,11086190,-795,0,1763663177,15158.24713422999,173.5798209900022,50693.57965152 2025-11-20,18:26:19.000,324,11086144,-795,0,1763663178,15158.301024709996,173.56572273000347,50693.67048408 2025-11-20,18:26:20.000,324,11086273,-795,0,1763663179,15158.30776101999,173.5586736000041,50693.663496960005 2025-11-20,18:26:21.000,324,11086234,-795,0,1763663180,15158.321233639996,173.51637882000068,50693.60061288 2025-11-20,18:26:22.000,324,11086180,-795,0,1763663181,15158.058517549995,173.4952314300026,50693.07657888 2025-11-20,18:26:23.000,324,11086198,-795,0,1763663182,15158.240397919995,173.4811331700039,50693.3630508 2025-11-20,18:26:24.000,324,11086163,-795,0,1763663183,15158.489641389991,173.56572273000347,50693.81022648 2025-11-20,18:26:25.000,324,11086211,-795,0,1763663184,15158.482905079996,173.58687012000155,50693.880097680005 2025-11-20,18:26:26.000,324,11086201,-795,0,1763663185,15158.496377700001,173.65736142000242,50693.79625224 2025-11-20,18:26:27.000,324,11086228,-795,0,1763663186,15158.523322939996,173.77014749999944,50693.79625224 2025-11-20,18:26:28.000,324,11086219,-795,0,1763663187,15158.503114009996,173.89703184000246,50693.73336816001 2025-11-20,18:26:29.000,324,11086209,-795,0,1763663188,15158.523322939996,174.00276879000012,50693.7473424 2025-11-20,18:26:30.000,324,11086223,-795,0,1763663189,15158.503114009996,174.03096531000483,50693.79625224 2025-11-20,18:26:31.000,324,11086211,-795,0,1763663190,15158.469432459991,174.07326009000099,50693.60061288 2025-11-20,18:26:32.000,324,11086244,-795,0,1763663191,15158.25387054,174.08030922000034,50693.08356600001 2025-11-20,18:26:33.000,324,11086216,-795,0,1763663192,15158.34817887999,174.12260400000378,50693.495806080005 2025-11-20,18:26:34.000,324,11086191,-795,0,1763663193,15158.455959840001,174.12965313000313,50693.83817496 2025-11-20,18:26:35.000,324,11086236,-795,0,1763663194,15158.449223529991,174.08030922000034,50693.83817496 2025-11-20,18:26:36.000,324,11086258,-795,0,1763663195,15158.482905079996,174.0873583499997,50693.82420072001 2025-11-20,18:26:37.000,324,11086183,-795,0,1763663196,15158.536795560001,174.10145660999842,50693.91503328 2025-11-20,18:26:38.000,324,11086220,-795,0,1763663197,15158.550268179992,174.09440747999906,50693.93599464 2025-11-20,18:26:39.000,324,11086218,-795,0,1763663198,15158.583949729997,174.0873583499997,50693.94298176001 2025-11-20,18:26:40.000,324,11086232,-795,0,1763663199,15158.590686039992,174.14375139000185,50693.91503328 2025-11-20,18:26:41.000,324,11086206,-795,0,1763663200,15158.617631280002,174.21424269000272,50693.91503328 2025-11-20,18:26:42.000,324,11086182,-795,0,1763663201,15158.34817887999,174.19309530000464,50693.111514480006 2025-11-20,18:26:43.000,324,11086237,-795,0,1763663202,15158.503114009996,174.27063573000487,50693.34907656001 2025-11-20,18:26:44.000,324,11086194,-795,0,1763663203,15158.705203309997,174.31293051000102,50693.949968880006 2025-11-20,18:26:45.000,324,11086223,-795,0,1763663204,15158.711939619992,174.2847339900036,50693.894071919996 2025-11-20,18:26:46.000,324,11086204,-795,0,1763663205,15158.684994379997,174.2988322500023,50693.87311056001 2025-11-20,18:26:47.000,324,11086253,-795,0,1763663206,15158.684994379997,174.31293051000102,50693.831187840005 2025-11-20,18:26:48.000,324,11086225,-795,0,1763663207,15158.651312829992,174.29178312000295,50693.831187840005 2025-11-20,18:26:49.000,324,11086186,-795,0,1763663208,15158.671521759992,174.32702876999974,50693.84516208 2025-11-20,18:26:50.000,324,11086236,-795,0,1763663209,15158.624367589997,174.32702876999974,50693.8172136 2025-11-20,18:26:51.000,324,11086219,-795,0,1763663210,15158.671521759992,174.43276572000468,50693.94298176001 2025-11-20,18:26:52.000,324,11086152,-795,0,1763663211,15158.35491519,174.43276572000468,50693.160424320005 2025-11-20,18:26:53.000,324,11086251,-795,0,1763663212,15158.503114009996,174.51735528000427,50693.53772880001 2025-11-20,18:26:54.000,324,11086189,-795,0,1763663213,15158.745621169997,174.63719049000065,50694.03381432 2025-11-20,18:26:55.000,324,11086225,-795,0,1763663214,15158.786039029997,174.70063266000216,50693.93599464 2025-11-20,18:26:56.000,324,11086251,-795,0,1763663215,15158.846665819998,174.7288291799996,50693.97093024001 2025-11-20,18:26:57.000,324,11086252,-795,0,1763663216,15158.914028919993,174.7288291799996,50693.998878720005 2025-11-20,18:26:58.000,324,11086246,-795,0,1763663217,15158.961183089988,174.77112396000302,50693.93599464 2025-11-20,18:26:59.000,324,11086202,-795,0,1763663218,15158.934237849993,174.76407483000366,50693.85913632 2025-11-20,18:27:00.000,324,11086256,-795,0,1763663219,15158.940974159988,174.7922713500011,50693.87311056001 2025-11-20,18:27:01.000,324,11086204,-795,0,1763663220,15158.927501539998,174.81341873999918,50693.8870848 2025-11-20,18:27:02.000,324,11086225,-795,0,1763663221,15158.624367589997,174.78522222000174,50693.23029552001 2025-11-20,18:27:03.000,324,11086258,-795,0,1763663222,15158.718675930002,174.83456613000453,50693.62856136 2025-11-20,18:27:04.000,324,11086278,-795,0,1763663223,15158.792775339993,174.8909591699994,50693.92202040001 2025-11-20,18:27:05.000,324,11086124,-795,0,1763663224,15158.745621169997,174.9896469899977,50693.99189160001 2025-11-20,18:27:06.000,324,11086200,-795,0,1763663225,15158.725412239997,175.02489264000178,50694.12464688 2025-11-20,18:27:07.000,324,11086235,-795,0,1763663226,15158.732148549992,175.10948220000137,50694.215479440005 2025-11-20,18:27:08.000,324,11086228,-795,0,1763663227,15158.732148549992,175.17997350000223,50694.215479440005 2025-11-20,18:27:09.000,324,11086243,-795,0,1763663228,15158.732148549992,175.25751393000246,50694.2015052 2025-11-20,18:27:10.000,324,11086221,-795,0,1763663229,15158.745621169997,175.29275957999926,50694.22246656 2025-11-20,18:27:11.000,324,11086216,-795,0,1763663230,15158.711939619992,175.3491526200014,50694.15259536 2025-11-20,18:27:12.000,324,11086182,-795,0,1763663231,15158.449223529991,175.37030000999948,50693.46087048 2025-11-20,18:27:13.000,324,11086252,-795,0,1763663232,15158.658049140002,175.4689878299978,50693.99189160001 2025-11-20,18:27:14.000,324,11086215,-795,0,1763663233,15158.772566409993,175.560626520004,50694.061762799996 2025-11-20,18:27:15.000,324,11086261,-795,0,1763663234,15158.786039029997,175.5958721700008,50694.04080144001 2025-11-20,18:27:16.000,324,11086233,-795,0,1763663235,15158.786039029997,175.65226521000295,50694.03381432 2025-11-20,18:27:17.000,324,11086214,-795,0,1763663236,15158.833193199993,175.6804617300004,50694.00586584 2025-11-20,18:27:18.000,324,11086256,-795,0,1763663237,15158.839929510003,175.6945599899991,50693.929007520004 2025-11-20,18:27:19.000,324,11086231,-795,0,1763663238,15158.853402129993,175.6945599899991,50693.85214920001 2025-11-20,18:27:20.000,324,11086259,-795,0,1763663239,15158.954446779993,175.72980564000318,50693.998878720005 2025-11-20,18:27:21.000,324,11086231,-795,0,1763663240,15159.001600949989,175.70160911999847,50693.880097680005 2025-11-20,18:27:22.000,324,11086212,-795,0,1763663241,15158.846665819998,175.70160911999847,50693.35606368 2025-11-20,18:27:23.000,324,11086182,-795,0,1763663242,15158.981392019989,175.6804617300004,50693.33510232 2025-11-20,18:27:24.000,324,11086180,-795,0,1763663243,15159.30473489999,175.6945599899991,50693.96394312 2025-11-20,18:27:25.000,324,11086184,-795,0,1763663244,15159.34515275999,175.61701955999888,50693.85214920001 2025-11-20,18:27:26.000,324,11086255,-715,0,1763663245,15159.44619740999,175.5958721700008,50693.75432952001 2025-11-20,18:27:27.000,324,11086178,-795,0,1763663246,15159.587659919991,175.61701955999888,50693.78926512 2025-11-20,18:27:28.000,324,11086203,-795,0,1763663247,15159.702177189996,175.50423348000186,50693.81022648 2025-11-20,18:27:29.000,324,11086188,-795,0,1763663248,15159.762803979997,175.40554566000355,50693.80323936001 2025-11-20,18:27:30.000,324,11086229,-795,0,1763663249,15159.870584939992,175.34210349000205,50693.894071919996 2025-11-20,18:27:31.000,324,11086208,-795,0,1763663250,15159.890793869992,175.26456306000182,50693.79625224 2025-11-20,18:27:32.000,324,11086219,-795,0,1763663251,15159.803221839997,175.17292437000287,50693.6425356 2025-11-20,18:27:33.000,324,11086218,-795,0,1763663252,15159.830167079992,175.1376787199988,50693.6774712 2025-11-20,18:27:34.000,324,11086120,-795,0,1763663253,15159.762803979997,175.09538394000265,50693.6774712 2025-11-20,18:27:35.000,324,11086217,-795,0,1763663254,15159.715649810001,175.0037452500037,50693.64952272 2025-11-20,18:27:36.000,324,11086177,-795,0,1763663255,15159.681968259996,175.01079438000306,50693.79625224 2025-11-20,18:27:37.000,324,11086214,-795,0,1763663256,15159.580923609996,175.0037452500037,50693.71939392 2025-11-20,18:27:38.000,324,11086232,-795,0,1763663257,15159.500087889995,175.02489264000178,50693.73336816001 2025-11-20,18:27:39.000,324,11086190,-795,0,1763663258,15159.49335158,175.0037452500037,50693.90804616 2025-11-20,18:27:40.000,324,11086245,-795,0,1763663259,15159.399043239995,175.01784351000242,50693.949968880006 2025-11-20,18:27:41.000,324,11086203,-795,0,1763663260,15159.372098,175.04604002999986,50693.97093024001 2025-11-20,18:27:42.000,324,11086161,-795,0,1763663261,15159.29126228,175.05308915999922,50693.85214920001 2025-11-20,18:27:43.000,324,11086229,-795,0,1763663262,15159.297998589995,175.12358046000008,50693.67048408 2025-11-20,18:27:44.000,324,11086199,-795,0,1763663263,15159.31147121,175.2011208900003,50693.761316640004 2025-11-20,18:27:45.000,324,11086216,-795,0,1763663264,15159.34515275999,175.30685783999797,50693.77529088001 2025-11-20,18:27:46.000,324,11086198,-795,0,1763663265,15159.36536168999,175.37734913999884,50693.80323936001 2025-11-20,18:27:47.000,324,11086232,-795,0,1763663266,15159.520296819996,175.42669305000163,50694.047788560005 2025-11-20,18:27:48.000,324,11086192,-795,0,1763663267,15159.560714679996,175.546528259998,50694.0268272 2025-11-20,18:27:49.000,324,11086235,-795,0,1763663268,15159.54724205999,175.5958721700008,50693.929007520004 2025-11-20,18:27:50.000,324,11086253,-795,0,1763663269,15159.621341469996,175.6593143400023,50693.94298176001 2025-11-20,18:27:51.000,324,11086213,-795,0,1763663270,15159.655023020001,175.71570738000446,50693.94298176001 2025-11-20,18:27:52.000,324,11086255,-795,0,1763663271,15159.61460516,175.76505128999997,50693.8172136 2025-11-20,18:27:53.000,324,11086217,-795,0,1763663272,15159.661759329996,175.82849346000148,50693.81022648 2025-11-20,18:27:54.000,324,11086159,-795,0,1763663273,15159.729122429992,175.87783737000427,50693.85214920001 2025-11-20,18:27:55.000,324,11086230,-795,0,1763663274,15159.722386119996,175.84964084999956,50693.74035528 2025-11-20,18:27:56.000,324,11086187,-795,0,1763663275,15159.803221839997,175.8707882400049,50693.761316640004 2025-11-20,18:27:57.000,324,11086231,-795,0,1763663276,15159.870584939992,175.82849346000148,50693.84516208 2025-11-20,18:27:58.000,324,11086196,-795,0,1763663277,15159.904266489997,175.7791495499987,50693.929007520004 2025-11-20,18:27:59.000,324,11086211,-795,0,1763663278,15159.978365900002,175.6593143400023,50694.0268272 2025-11-20,18:28:00.000,324,11086212,-795,0,1763663279,15159.964893279997,175.5324299999993,50693.998878720005 2025-11-20,18:28:01.000,324,11086210,-795,0,1763663280,15159.985102209997,175.433742180001,50694.01285296 2025-11-20,18:28:02.000,324,11086120,-795,0,1763663281,15159.863848629997,175.3350543600027,50693.63554848001 2025-11-20,18:28:03.000,324,11086234,-795,0,1763663282,15159.884057559997,175.21521914999903,50693.831187840005 2025-11-20,18:28:04.000,324,11086233,-795,0,1763663283,15159.857112320002,175.17292437000287,50693.782278000006 2025-11-20,18:28:05.000,324,11086175,-795,0,1763663284,15159.890793869992,175.16587524000352,50693.85913632 2025-11-20,18:28:06.000,324,11086202,-795,0,1763663285,15159.917739110002,175.20817001999967,50693.90105904001 2025-11-20,18:28:07.000,324,11086241,-795,0,1763663286,15159.971629589993,175.20817001999967,50693.929007520004 2025-11-20,18:28:08.000,324,11086253,-795,0,1763663287,15160.012047449993,175.20817001999967,50693.97791736 2025-11-20,18:28:09.000,324,11086238,-795,0,1763663288,15160.072674239993,175.25751393000246,50694.05477568 2025-11-20,18:28:10.000,324,11086238,-795,0,1763663289,15160.059201619988,175.2222682799984,50694.0268272 2025-11-20,18:28:11.000,324,11086222,-795,0,1763663290,15159.985102209997,175.27866132000054,50694.047788560005 2025-11-20,18:28:12.000,324,11086259,-795,0,1763663291,15159.850376009992,175.27161219000118,50693.894071919996 2025-11-20,18:28:13.000,324,11086231,-795,0,1763663292,15159.803221839997,175.25751393000246,50693.79625224 2025-11-20,18:28:14.000,324,11086102,-795,0,1763663293,15159.783012909997,175.2857104499999,50693.79625224 2025-11-20,18:28:15.000,324,11086209,-795,0,1763663294,15159.789749219992,175.27866132000054,50693.79625224 2025-11-20,18:28:16.000,324,11086242,-795,0,1763663295,15159.816694460002,175.27161219000118,50693.87311056001 2025-11-20,18:28:17.000,324,11086221,-795,0,1763663296,15159.937948040002,175.29980870999862,50693.94298176001 2025-11-20,18:28:18.000,324,11086223,-795,0,1763663297,15159.937948040002,175.3491526200014,50693.94298176001 2025-11-20,18:28:19.000,324,11086190,-795,0,1763663298,15159.958156970002,175.32095610000397,50693.93599464 2025-11-20,18:28:20.000,324,11086242,-795,0,1763663299,15159.971629589993,175.3139069700046,50693.91503328 2025-11-20,18:28:21.000,324,11086209,-795,0,1763663300,15159.998574830002,175.27866132000054,50693.894071919996 2025-11-20,18:28:22.000,324,11086227,-795,0,1763663301,15159.857112320002,175.24341567000374,50693.75432952001 2025-11-20,18:28:23.000,324,11086226,-795,0,1763663302,15159.803221839997,175.17292437000287,50693.77529088001 2025-11-20,18:28:24.000,324,11086148,-795,0,1763663303,15159.776276600001,175.2011208900003,50693.87311056001 2025-11-20,18:28:25.000,324,11086227,-795,0,1763663304,15159.641550399996,175.10948220000137,50693.69144544 2025-11-20,18:28:26.000,324,11086199,-795,0,1763663305,15159.51356051,175.21521914999903,50693.880097680005 2025-11-20,18:28:27.000,324,11086161,-795,0,1763663306,15159.51356051,175.24341567000374,50693.94298176001 2025-11-20,18:28:28.000,324,11086190,-795,0,1763663307,15159.49335158,175.3491526200014,50694.18054384 2025-11-20,18:28:29.000,324,11086240,-795,0,1763663308,15159.41251586,175.39144740000484,50694.18753096001 2025-11-20,18:28:30.000,324,11086189,-795,0,1763663309,15159.36536168999,175.4689878299978,50694.17355672 2025-11-20,18:28:31.000,324,11086234,-795,0,1763663310,15159.38557061999,175.546528259998,50694.15958248001 2025-11-20,18:28:32.000,324,11086222,-795,0,1763663311,15159.378834309995,175.58882304000144,50694.15259536 2025-11-20,18:28:33.000,324,11086224,-795,0,1763663312,15159.399043239995,175.60997042999952,50694.10368552 2025-11-20,18:28:34.000,324,11086160,-795,0,1763663313,15159.35188907,175.66636347000167,50693.99189160001 2025-11-20,18:28:35.000,324,11086218,-795,0,1763663314,15159.30473489999,175.60292130000016,50694.08971128001 2025-11-20,18:28:36.000,324,11086252,-795,0,1763663315,15159.170008699999,175.63111782000487,50694.06874992001 2025-11-20,18:28:37.000,324,11086232,-795,0,1763663316,15159.12285452999,175.61701955999888,50694.215479440005 2025-11-20,18:28:38.000,324,11086240,-795,0,1763663317,15158.988128329998,175.58177391000208,50694.285350640006 2025-11-20,18:28:39.000,324,11086223,-795,0,1763663318,15158.860138439988,175.560626520004,50694.32727336001 2025-11-20,18:28:40.000,324,11086200,-795,0,1763663319,15158.745621169997,175.53947912999865,50694.36919608 2025-11-20,18:28:41.000,324,11086225,-795,0,1763663320,15158.705203309997,175.51128261000122,50694.264389280004 2025-11-20,18:28:42.000,324,11086166,-795,0,1763663321,15158.610894969992,175.47603696000442,50694.11067264001 2025-11-20,18:28:43.000,324,11086216,-795,0,1763663322,15158.637840210002,175.433742180001,50694.06874992001 2025-11-20,18:28:44.000,324,11086249,-795,0,1763663323,15158.812984269993,175.44079131000035,50694.25041504 2025-11-20,18:28:45.000,324,11086232,-795,0,1763663324,15158.940974159988,175.4689878299978,50694.145608240004 2025-11-20,18:28:46.000,324,11086237,-795,0,1763663325,15159.028546189998,175.51833174000058,50694.07573704 2025-11-20,18:28:47.000,324,11086223,-795,0,1763663326,15159.26431703999,175.50423348000186,50694.18054384 2025-11-20,18:28:48.000,324,11086237,-795,0,1763663327,15159.38557061999,175.48308609000378,50694.07573704 2025-11-20,18:28:49.000,324,11086268,-795,0,1763663328,15159.51356051,175.433742180001,50694.11067264001 2025-11-20,18:28:50.000,324,11086215,-795,0,1763663329,15159.628077779991,175.35620175000076,50694.10368552 2025-11-20,18:28:51.000,324,11086236,-795,0,1763663330,15159.708913499991,175.26456306000182,50694.096698400004 2025-11-20,18:28:52.000,324,11086203,-795,0,1763663331,15159.560714679996,175.1376787199988,50693.7473424 2025-11-20,18:28:53.000,324,11086253,-795,0,1763663332,15159.641550399996,174.99669612000434,50693.91503328 2025-11-20,18:28:54.000,324,11086144,-795,0,1763663333,15159.655023020001,174.90505742999812,50693.929007520004 2025-11-20,18:28:55.000,324,11086230,-795,0,1763663334,15159.63481409,174.76407483000366,50693.90804616 2025-11-20,18:28:56.000,324,11086218,-795,0,1763663335,15159.668495639991,174.66538700999808,50694.01285296 2025-11-20,18:28:57.000,324,11086230,-795,0,1763663336,15159.715649810001,174.56669918999978,50693.99189160001 2025-11-20,18:28:58.000,324,11086248,-795,0,1763663337,15159.776276600001,174.41161832999933,50694.08971128001 2025-11-20,18:28:59.000,324,11086278,-795,0,1763663338,15159.863848629997,174.3340778999991,50694.08971128001 2025-11-20,18:29:00.000,324,11086240,-795,0,1763663339,15159.857112320002,174.22129182000208,50694.04080144001 2025-11-20,18:29:01.000,324,11086213,-795,0,1763663340,15159.904266489997,174.06621096000163,50694.00586584 2025-11-20,18:29:02.000,324,11086253,-795,0,1763663341,15159.870584939992,173.96047401000396,50693.85214920001 2025-11-20,18:29:03.000,324,11086251,-795,0,1763663342,15159.897530180002,173.8265405400016,50693.85214920001 2025-11-20,18:29:04.000,324,11086290,-795,0,1763663343,15159.863848629997,173.72080359000392,50693.91503328 2025-11-20,18:29:05.000,324,11086233,-795,0,1763663344,15159.803221839997,173.5798209900022,50693.77529088001 2025-11-20,18:29:06.000,324,11086251,-795,0,1763663345,15159.877321250002,173.4952314300026,50694.08971128001 2025-11-20,18:29:07.000,324,11086235,-795,0,1763663346,15159.870584939992,173.3824453499983,50694.12464688 2025-11-20,18:29:08.000,324,11086252,-795,0,1763663347,15159.816694460002,173.29785578999872,50694.145608240004 2025-11-20,18:29:09.000,324,11086209,-795,0,1763663348,15159.756067670001,173.22736448999785,50694.15259536 2025-11-20,18:29:10.000,324,11086290,-795,0,1763663349,15159.688704569991,173.16392232000362,50694.18753096001 2025-11-20,18:29:11.000,324,11086216,-795,0,1763663350,15159.61460516,173.06523449999804,50694.17355672 2025-11-20,18:29:12.000,324,11086254,-795,0,1763663351,15159.5741873,173.06523449999804,50693.998878720005 2025-11-20,18:29:13.000,324,11086230,-795,0,1763663352,15159.46640633999,173.04408710999996,50693.94298176001 2025-11-20,18:29:14.000,324,11086167,-795,0,1763663353,15159.54724205999,173.1004801500021,50694.08272416 2025-11-20,18:29:15.000,324,11086241,-795,0,1763663354,15159.540505749996,173.11457841000083,50693.949968880006 2025-11-20,18:29:16.000,324,11086226,-795,0,1763663355,15159.63481409,173.17802058000234,50693.97791736 2025-11-20,18:29:17.000,324,11086209,-795,0,1763663356,15159.715649810001,173.1498240600049,50694.01285296 2025-11-20,18:29:18.000,324,11086161,-795,0,1763663357,15159.830167079992,173.20621709999978,50694.18753096001 2025-11-20,18:29:19.000,324,11086244,-795,0,1763663358,15159.870584939992,173.22736448999785,50694.145608240004 2025-11-20,18:29:20.000,324,11086222,-795,0,1763663359,15159.897530180002,173.2344136200045,50694.215479440005 2025-11-20,18:29:21.000,324,11086226,-795,0,1763663360,15159.897530180002,173.20621709999978,50694.145608240004 2025-11-20,18:29:22.000,324,11086244,-795,0,1763663361,15159.762803979997,173.2203153599985,50694.01285296 2025-11-20,18:29:23.000,324,11086236,-795,0,1763663362,15159.756067670001,173.2203153599985,50693.96394312 2025-11-20,18:29:24.000,324,11086244,-795,0,1763663363,15159.735858740001,173.29785578999872,50693.97093024001 2025-11-20,18:29:25.000,324,11086204,-795,0,1763663364,15159.681968259996,173.3824453499983,50693.99189160001 2025-11-20,18:29:26.000,324,11086257,-795,0,1763663365,15159.61460516,173.43883839000046,50694.05477568 2025-11-20,18:29:27.000,324,11086270,-795,0,1763663366,15159.695440880001,173.50932969000132,50694.145608240004 2025-11-20,18:29:28.000,324,11086258,-795,0,1763663367,15159.681968259996,173.615066639999,50694.15958248001 2025-11-20,18:29:29.000,324,11086228,-795,0,1763663368,15159.628077779991,173.74900011000136,50694.145608240004 2025-11-20,18:29:30.000,324,11086206,-795,0,1763663369,15159.675231950001,173.8053931500035,50694.096698400004 2025-11-20,18:29:31.000,324,11086243,-795,0,1763663370,15159.762803979997,173.90408097000181,50694.10368552 2025-11-20,18:29:32.000,324,11086233,-795,0,1763663371,15159.655023020001,173.96047401000396,50693.84516208 2025-11-20,18:29:33.000,324,11086263,-795,0,1763663372,15159.681968259996,174.03096531000483,50693.949968880006 2025-11-20,18:29:34.000,324,11086147,-795,0,1763663373,15159.762803979997,174.186046169998,50694.061762799996 2025-11-20,18:29:35.000,324,11086205,-795,0,1763663374,15159.756067670001,174.29178312000295,50694.04080144001 2025-11-20,18:29:36.000,324,11086189,-795,0,1763663375,15159.742595049996,174.4186674599987,50694.0268272 2025-11-20,18:29:37.000,324,11086205,-795,0,1763663376,15159.776276600001,174.55965006000042,50694.08272416 2025-11-20,18:29:38.000,324,11086228,-795,0,1763663377,15159.708913499991,174.64423962,50694.10368552 2025-11-20,18:29:39.000,324,11086230,-795,0,1763663378,15159.735858740001,174.7570257000043,50694.117659760006 2025-11-20,18:29:40.000,324,11086228,-795,0,1763663379,15159.688704569991,174.8416152600039,50694.117659760006 2025-11-20,18:29:41.000,324,11086249,-795,0,1763663380,15159.688704569991,174.91915569000412,50694.06874992001 2025-11-20,18:29:42.000,324,11086236,-795,0,1763663381,15159.607868849991,174.92620482000348,50694.061762799996 2025-11-20,18:29:43.000,324,11086214,-795,0,1763663382,15159.560714679996,174.975548729999,50694.01984008001 2025-11-20,18:29:44.000,324,11086109,-795,0,1763663383,15159.607868849991,175.0037452500037,50694.07573704 2025-11-20,18:29:45.000,324,11086263,-795,0,1763663384,15159.5741873,175.03194177000114,50694.03381432 2025-11-20,18:29:46.000,324,11086251,-795,0,1763663385,15159.601132539996,175.06718741999794,50694.10368552 2025-11-20,18:29:47.000,324,11086250,-795,0,1763663386,15159.722386119996,175.16587524000352,50694.29932488 2025-11-20,18:29:48.000,324,11086202,-795,0,1763663387,15159.776276600001,175.22931740999775,50694.334260480005 2025-11-20,18:29:49.000,324,11086225,-795,0,1763663388,15159.749331359992,175.29275957999926,50694.29932488 2025-11-20,18:29:50.000,324,11086189,-795,0,1763663389,15159.809958149992,175.36325088000012,50694.285350640006 2025-11-20,18:29:51.000,324,11086228,-795,0,1763663390,15159.870584939992,175.3984965300042,50694.36220896 2025-11-20,18:29:52.000,324,11086194,-795,0,1763663391,15159.870584939992,175.40554566000355,50694.25740216001 2025-11-20,18:29:53.000,324,11086163,-795,0,1763663392,15159.857112320002,175.40554566000355,50694.03381432 2025-11-20,18:29:54.000,324,11086196,-795,0,1763663393,15159.964893279997,175.35620175000076,50694.23644080001 2025-11-20,18:29:55.000,324,11086192,-795,0,1763663394,15159.937948040002,175.25751393000246,50694.2713764 2025-11-20,18:29:56.000,324,11086216,-795,0,1763663395,15159.890793869992,175.21521914999903,50694.25740216001 2025-11-20,18:29:57.000,324,11086201,-795,0,1763663396,15159.756067670001,175.2011208900003,50694.2015052 2025-11-20,18:29:58.000,324,11086232,-795,0,1763663397,15159.695440880001,175.17997350000223,50694.42509304001 2025-11-20,18:29:59.000,324,11086233,-795,0,1763663398,15159.56745098999,175.25751393000246,50694.501951360005 2025-11-20,18:30:00.000,324,11086185,-795,0,1763663399,15159.46640633999,175.32800523000333,50694.53688696 2025-11-20,18:30:01.000,324,11086166,-795,0,1763663400,15159.399043239995,175.3984965300042,50694.52989984 2025-11-20,18:30:02.000,324,11086139,-795,0,1763663401,15159.24410810999,175.4125947900029,50694.22945368 2025-11-20,18:30:03.000,324,11086215,-795,0,1763663402,15159.257580729995,175.50423348000186,50694.166569600005 2025-11-20,18:30:04.000,324,11086171,-795,0,1763663403,15159.35188907,175.58177391000208,50694.285350640006 2025-11-20,18:30:05.000,324,11086184,-795,0,1763663404,15159.36536168999,175.68751085999975,50694.29233776 2025-11-20,18:30:06.000,324,11086224,-795,0,1763663405,15159.38557061999,175.72275651000382,50694.43906728 2025-11-20,18:30:07.000,324,11086197,-795,0,1763663406,15159.338416449995,175.78619867999805,50694.35522184001 2025-11-20,18:30:08.000,324,11086181,-795,0,1763663407,15159.277789659995,175.92013215000043,50694.42509304001 2025-11-20,18:30:09.000,324,11086198,-795,0,1763663408,15159.170008699999,175.98357432000194,50694.48797712 2025-11-20,18:30:10.000,324,11086184,-795,0,1763663409,15159.075700359994,176.04701649000344,50694.655668 2025-11-20,18:30:11.000,324,11086170,-795,0,1763663410,15158.967919399998,176.11045865999768,50694.655668 2025-11-20,18:30:12.000,324,11086222,-795,0,1763663411,15158.738884860002,176.13160605000303,50694.334260480005 2025-11-20,18:30:13.000,324,11086177,-795,0,1763663412,15158.691730689992,176.13160605000303,50694.40413168001 2025-11-20,18:30:14.000,324,11086184,-795,0,1763663413,15158.691730689992,176.15980257000047,50694.453041520006 2025-11-20,18:30:15.000,324,11086176,-795,0,1763663414,15158.610894969992,176.14570431000175,50694.46701576 2025-11-20,18:30:16.000,324,11086211,-795,0,1763663415,15158.577213420001,176.14570431000175,50694.52291272001 2025-11-20,18:30:17.000,324,11086172,-795,0,1763663416,15158.624367589997,176.23029387000133,50694.73252632 2025-11-20,18:30:18.000,324,11086211,-795,0,1763663417,15158.597422350002,176.23029387000133,50694.718552080005 2025-11-20,18:30:19.000,324,11086199,-795,0,1763663418,15158.570477109992,176.27963778000412,50694.7255392 2025-11-20,18:30:20.000,324,11086212,-795,0,1763663419,15158.637840210002,176.35717821000435,50694.71156496001 2025-11-20,18:30:21.000,324,11086229,-795,0,1763663420,15158.624367589997,176.44176777000393,50694.71156496001 2025-11-20,18:30:22.000,324,11086200,-795,0,1763663421,15158.637840210002,176.45586603000265,50694.55784832 2025-11-20,18:30:23.000,324,11086200,-795,0,1763663422,15158.752357479992,176.46996429000137,50694.53688696 2025-11-20,18:30:24.000,324,11086199,-795,0,1763663423,15158.812984269993,176.46996429000137,50694.54387408001 2025-11-20,18:30:25.000,324,11086180,-795,0,1763663424,15158.732148549992,176.52635733000352,50694.39015744 2025-11-20,18:30:26.000,324,11086248,-795,0,1763663425,15158.759093790002,176.5122590700048,50694.550861200005 2025-11-20,18:30:27.000,324,11086174,-795,0,1763663426,15158.725412239997,176.54045559000224,50694.59278392001 2025-11-20,18:30:28.000,324,11086205,-795,0,1763663427,15158.711939619992,176.51930820000416,50694.718552080005 2025-11-20,18:30:29.000,324,11086240,-795,0,1763663428,15158.617631280002,176.56865210999968,50694.70457784 2025-11-20,18:30:30.000,324,11086158,-795,0,1763663429,15158.530059249992,176.57570123999903,50694.78143616001 2025-11-20,18:30:31.000,324,11086216,-795,0,1763663430,15158.455959840001,176.60389776000375,50694.7954104 2025-11-20,18:30:32.000,324,11086134,-795,0,1763663431,15158.240397919995,176.57570123999903,50694.53688696 2025-11-20,18:30:33.000,324,11086211,-795,0,1763663432,15158.23366161,176.5827503699984,50694.53688696 2025-11-20,18:30:34.000,324,11086154,-795,0,1763663433,15158.220188989995,176.62504515000182,50694.63470664 2025-11-20,18:30:35.000,324,11086207,-795,0,1763663434,15158.139353269995,176.66733992999798,50694.599771040004 2025-11-20,18:30:36.000,324,11086197,-795,0,1763663435,15158.058517549995,176.7448803599982,50694.655668 2025-11-20,18:30:37.000,324,11086194,-795,0,1763663436,15157.977681829994,176.87176470000122,50694.78143616001 2025-11-20,18:30:38.000,324,11086209,-795,0,1763663437,15157.890109799999,177.02684556000168,50694.767461920004 2025-11-20,18:30:39.000,324,11086238,-795,0,1763663438,15157.802537769989,177.23831946000428,50694.85829448001 2025-11-20,18:30:40.000,324,11086247,-795,0,1763663439,15157.714965739993,177.39340032000473,50694.80938464001 2025-11-20,18:30:41.000,324,11086179,-795,0,1763663440,15157.674547879993,177.56962857000326,50694.767461920004 2025-11-20,18:30:42.000,324,11086131,-795,0,1763663441,15157.566766919997,177.71766030000435,50694.57880968 2025-11-20,18:30:43.000,324,11086215,-795,0,1763663442,15157.593712159993,177.86569202999817,50694.69759072 2025-11-20,18:30:44.000,324,11086196,-635,0,1763663443,15157.533085369992,177.91503594000096,50694.64169376001 2025-11-20,18:30:45.000,324,11086210,-795,0,1763663444,15157.580239540002,178.07011680000141,50694.63470664 2025-11-20,18:30:46.000,324,11086234,-795,0,1763663445,15157.506140129997,178.14060810000228,50694.55784832 2025-11-20,18:30:47.000,324,11086248,-795,0,1763663446,15157.634130019993,178.26044330999866,50694.89323008 2025-11-20,18:30:48.000,324,11086201,-795,0,1763663447,15157.580239540002,178.34503286999825,50694.80938464001 2025-11-20,18:30:49.000,324,11086223,-795,0,1763663448,15157.479194890002,178.42962242999783,50694.75348768 2025-11-20,18:30:50.000,324,11086204,-795,0,1763663449,15157.405095479997,178.57765415999893,50694.67662936 2025-11-20,18:30:51.000,324,11086198,-795,0,1763663450,15157.378150240002,178.70453850000195,50694.60675816 2025-11-20,18:30:52.000,324,11086189,-795,0,1763663451,15157.216478800001,178.78207893000217,50694.36220896 2025-11-20,18:30:53.000,324,11086206,-795,0,1763663452,15157.12890676999,178.82437370999833,50694.37618320001 2025-11-20,18:30:54.000,324,11086212,-795,0,1763663453,15157.149115699991,178.9230615300039,50694.48797712 2025-11-20,18:30:55.000,324,11086214,-795,0,1763663454,15157.07501629,178.9583071800007,50694.44605440001 2025-11-20,18:30:56.000,324,11086194,-795,0,1763663455,15157.10869783999,178.98650369999814,50694.53688696 2025-11-20,18:30:57.000,324,11086206,-795,0,1763663456,15157.182797249996,178.97240543999942,50694.44605440001 2025-11-20,18:30:58.000,324,11086212,-795,0,1763663457,15157.189533559991,178.99355283000477,50694.620732400006 2025-11-20,18:30:59.000,324,11086194,-795,0,1763663458,15157.317523450001,179.01470022000285,50694.80938464001 2025-11-20,18:31:00.000,324,11086200,-795,0,1763663459,15157.290578209992,179.06404412999836,50694.66265512001 2025-11-20,18:31:01.000,324,11086213,-795,0,1763663460,15157.304050829996,179.07109325999772,50694.73951344001 2025-11-20,18:31:02.000,324,11086219,-795,0,1763663461,15157.209742489991,179.1063389100018,50694.52989984 2025-11-20,18:31:03.000,324,11086192,-795,0,1763663462,15157.182797249996,179.12748629999987,50694.501951360005 2025-11-20,18:31:04.000,324,11086203,-795,0,1763663463,15157.17606094,179.11338804000115,50694.48797712 2025-11-20,18:31:05.000,324,11086256,-795,0,1763663464,15157.09522522,179.08519152000372,50694.4111188 2025-11-20,18:31:06.000,324,11086182,-795,0,1763663465,15157.02786211999,179.08519152000372,50694.40413168001 2025-11-20,18:31:07.000,324,11086234,-795,0,1763663466,15157.142379389996,179.1415845599986,50694.62771952 2025-11-20,18:31:08.000,324,11086205,-795,0,1763663467,15157.142379389996,179.1697810800033,50694.7255392 2025-11-20,18:31:09.000,324,11086209,-795,0,1763663468,15157.17606094,179.2050267300001,50694.78143616001 2025-11-20,18:31:10.000,324,11086182,-795,0,1763663469,15157.149115699991,179.28256716000033,50694.69759072 2025-11-20,18:31:11.000,324,11086238,-795,0,1763663470,15157.122170459996,179.36010759000055,50694.68361648 2025-11-20,18:31:22.000,324,11086177,-795,0,1763663481,15156.96723532999,179.3178128100044,50694.480990000004 2025-11-20,18:31:23.000,324,11086226,-795,0,1763663482,15156.93355378,179.27551803000097,50694.46701576 2025-11-20,18:31:24.000,324,11086232,-795,0,1763663483,15156.899872229995,179.27551803000097,50694.59278392001 2025-11-20,18:31:25.000,324,11086185,-795,0,1763663484,15156.84598174999,179.2684689000016,50694.66265512001 2025-11-20,18:31:26.000,324,11086207,-795,0,1763663485,15156.86619067999,179.26141977000225,50694.56483544 2025-11-20,18:31:27.000,324,11086257,-795,0,1763663486,15156.84598174999,179.22617411999818,50694.480990000004 2025-11-20,18:31:28.000,324,11086244,-795,0,1763663487,15156.920081159995,179.21912498999882,50694.50893848 2025-11-20,18:31:29.000,324,11086213,-795,0,1763663488,15156.89313592,179.2543706400029,50694.453041520006 2025-11-20,18:31:30.000,324,11086225,-795,0,1763663489,15156.89313592,179.24732151000353,50694.18753096001 2025-11-20,18:31:31.000,324,11086230,-795,0,1763663490,15156.93355378,179.24027238000417,50694.20849232001 2025-11-20,18:31:32.000,324,11086202,-795,0,1763663491,15156.899872229995,179.2543706400029,50694.117659760006 2025-11-20,18:31:33.000,324,11086229,-795,0,1763663492,15156.88639960999,179.2332232500048,50694.07573704 2025-11-20,18:31:34.000,324,11086120,-795,0,1763663493,15156.88639960999,179.2332232500048,50694.04080144001 2025-11-20,18:31:35.000,324,11086213,-795,0,1763663494,15156.88639960999,179.28256716000033,50694.166569600005 2025-11-20,18:31:36.000,324,11086170,-795,0,1763663495,15156.90660853999,179.31076367999776,50694.13862112001 2025-11-20,18:31:37.000,324,11086228,-795,0,1763663496,15156.879663299995,179.3178128100044,50694.10368552 2025-11-20,18:31:38.000,324,11086230,-795,0,1763663497,15156.97397164,179.36010759000055,50694.40413168001 2025-11-20,18:31:39.000,324,11086232,-795,0,1763663498,15156.94702639999,179.33896020000248,50694.42509304001 2025-11-20,18:31:40.000,324,11086211,-795,0,1763663499,15156.87292699,179.29666541999904,50694.264389280004 2025-11-20,18:31:41.000,324,11086230,-795,0,1763663500,15156.85271806,179.3037145499984,50694.37618320001 2025-11-20,18:31:42.000,324,11086218,-795,0,1763663501,15156.78535495999,179.2332232500048,50694.166569600005 2025-11-20,18:31:43.000,324,11086173,-795,0,1763663502,15156.77188234,179.2050267300001,50694.061762799996 2025-11-20,18:31:44.000,324,11086257,-795,0,1763663503,15156.86619067999,179.14863368999795,50694.13862112001 2025-11-20,18:31:45.000,324,11086196,-795,0,1763663504,15156.95376271,179.14863368999795,50694.03381432 2025-11-20,18:31:46.000,324,11086238,-755,0,1763663505,15156.98744425999,179.09224065000308,50693.956956 2025-11-20,18:31:47.000,324,11086210,-795,0,1763663506,15157.15585201,179.0428967400003,50694.131634 2025-11-20,18:31:48.000,324,11086198,-795,0,1763663507,15157.203006179996,179.04994586999965,50694.12464688 2025-11-20,18:31:49.000,324,11086258,-795,0,1763663508,15157.223215109996,179.0076510900035,50694.12464688 2025-11-20,18:31:50.000,324,11086164,-795,0,1763663509,15157.223215109996,178.99355283000477,50694.10368552 2025-11-20,18:31:51.000,324,11086212,-795,0,1763663510,15157.223215109996,178.97945456999878,50694.20849232001 2025-11-20,18:31:52.000,324,11086211,-795,0,1763663511,15157.081752599996,178.96535631000006,50693.96394312 2025-11-20,18:31:53.000,324,11086242,-795,0,1763663512,15157.13564308,178.98650369999814,50694.05477568 2025-11-20,18:31:54.000,324,11086177,-795,0,1763663513,15157.101961529996,178.94420892000198,50693.93599464 2025-11-20,18:31:55.000,324,11086208,-795,0,1763663514,15157.15585201,178.93715979000262,50693.99189160001 2025-11-20,18:31:56.000,324,11086198,-795,0,1763663515,15157.203006179996,178.97240543999942,50694.07573704 2025-11-20,18:31:57.000,324,11086220,-795,0,1763663516,15157.256896660001,178.95125805000134,50694.04080144001 2025-11-20,18:31:58.000,324,11086218,-795,0,1763663517,15157.290578209992,178.97240543999942,50694.01984008001 2025-11-20,18:31:59.000,324,11086191,-795,0,1763663518,15157.243424039996,178.97945456999878,50694.17355672 2025-11-20,18:32:00.000,324,11086241,-795,0,1763663519,15157.250160349991,178.93715979000262,50694.047788560005 2025-11-20,18:32:01.000,324,11086231,-795,0,1763663520,15157.256896660001,178.93715979000262,50694.15259536 2025-11-20,18:32:02.000,324,11086236,-795,0,1763663521,15157.149115699991,178.90191413999855,50693.90804616 2025-11-20,18:32:03.000,324,11086211,-795,0,1763663522,15157.229951419991,178.9089632699979,50694.0268272 2025-11-20,18:32:04.000,324,11086218,-795,0,1763663523,15157.290578209992,178.94420892000198,50694.00586584 2025-11-20,18:32:05.000,324,11086194,-795,0,1763663524,15157.304050829996,178.87371762000112,50693.90804616 2025-11-20,18:32:06.000,324,11086219,-795,0,1763663525,15157.411831789992,178.86666849000176,50694.01984008001 2025-11-20,18:32:07.000,324,11086242,-795,0,1763663526,15157.472458579992,178.85257023000304,50693.91503328 2025-11-20,18:32:08.000,324,11086224,-795,0,1763663527,15157.566766919997,178.8102754499996,50694.04080144001 2025-11-20,18:32:09.000,324,11086212,-795,0,1763663528,15157.600448470002,178.82437370999833,50694.096698400004 2025-11-20,18:32:10.000,324,11086242,-795,0,1763663529,15157.634130019993,178.7750298000028,50694.18054384 2025-11-20,18:32:11.000,324,11086236,-795,0,1763663530,15157.512876439992,178.76798067000345,50694.10368552 2025-11-20,18:32:12.000,324,11086238,-795,0,1763663531,15157.506140129997,178.71863676000066,50694.04080144001 2025-11-20,18:32:13.000,324,11086185,-795,0,1763663532,15157.512876439992,178.63404720000108,50694.04080144001 2025-11-20,18:32:14.000,324,11086144,-795,0,1763663533,15157.533085369992,178.57765415999893,50693.97791736 2025-11-20,18:32:15.000,324,11086234,-795,0,1763663534,15157.607184779998,178.47191721000127,50693.956956 2025-11-20,18:32:16.000,324,11086202,-795,0,1763663535,15157.728438359998,178.4507698200032,50693.94298176001 2025-11-20,18:32:17.000,324,11086223,-795,0,1763663536,15157.768856219998,178.40847503999976,50693.86612344 2025-11-20,18:32:18.000,324,11086222,-795,0,1763663537,15157.92379134999,178.35913113000424,50694.061762799996 2025-11-20,18:32:19.000,324,11086261,-795,0,1763663538,15158.03157231,178.2533941799993,50694.096698400004 2025-11-20,18:32:20.000,324,11086251,-795,0,1763663539,15158.10567171999,178.24634504999995,50694.061762799996 2025-11-20,18:32:21.000,324,11086218,-795,0,1763663540,15158.07199017,178.28863983000338,50693.97791736 2025-11-20,18:32:22.000,324,11086231,-795,0,1763663541,15158.02483599999,178.29568896000274,50693.8870848 2025-11-20,18:32:23.000,324,11086231,-795,0,1763663542,15157.96420920999,178.26749243999802,50693.78926512 2025-11-20,18:32:24.000,324,11086091,-795,0,1763663543,15157.94400027999,178.2533941799993,50693.894071919996 2025-11-20,18:32:25.000,324,11086196,-795,0,1763663544,15157.869900869999,178.18290287999844,50693.90105904001 2025-11-20,18:32:26.000,324,11086202,-795,0,1763663545,15157.789065149998,178.14765723000164,50693.90105904001 2025-11-20,18:32:27.000,324,11086241,-795,0,1763663546,15157.721702049988,177.9573307200044,50693.782278000006 2025-11-20,18:32:28.000,324,11086199,-795,0,1763663547,15157.829483009999,177.92913419999968,50694.01285296 2025-11-20,18:32:29.000,324,11086214,-795,0,1763663548,15157.809274079998,177.79520073000458,50694.11067264001 2025-11-20,18:32:30.000,324,11086249,-795,0,1763663549,15157.768856219998,177.7458568200018,50694.2015052 2025-11-20,18:32:31.000,324,11086222,-795,0,1763663550,15157.701493119988,177.6471690000035,50694.23644080001 2025-11-20,18:32:32.000,324,11086221,-795,0,1763663551,15157.546557989997,177.6612672600022,50693.99189160001 2025-11-20,18:32:33.000,324,11086192,-795,0,1763663552,15157.411831789992,177.6612672600022,50693.998878720005 2025-11-20,18:32:34.000,324,11086148,-795,0,1763663553,15157.330996069992,177.71766030000435,50694.17355672 2025-11-20,18:32:35.000,324,11086234,-795,0,1763663554,15157.250160349991,177.75290595000115,50694.131634 2025-11-20,18:32:36.000,324,11086220,-795,0,1763663555,15157.182797249996,177.7811024699986,50694.131634 2025-11-20,18:32:37.000,324,11086223,-795,0,1763663556,15157.256896660001,177.80224986000394,50694.25041504 2025-11-20,18:32:38.000,324,11086232,-795,0,1763663557,15157.351204999992,177.8445446400001,50694.2713764 2025-11-20,18:32:39.000,324,11086208,-795,0,1763663558,15157.411831789992,177.82339725000202,50694.34823472 2025-11-20,18:32:40.000,324,11086241,-795,0,1763663559,15157.506140129997,177.87979029000417,50694.215479440005 2025-11-20,18:32:41.000,324,11086232,-795,0,1763663560,15157.586975849998,177.87979029000417,50694.32727336001 2025-11-20,18:32:42.000,324,11086228,-795,0,1763663561,15157.492667509992,177.85159376999945,50694.15259536 2025-11-20,18:32:43.000,324,11086269,-795,0,1763663562,15157.472458579992,177.82339725000202,50694.215479440005 2025-11-20,18:32:44.000,324,11086194,-795,0,1763663563,15157.485931199997,177.85159376999945,50694.34823472 2025-11-20,18:32:45.000,324,11086256,-795,0,1763663564,15157.398359170002,177.80224986000394,50694.46002864 2025-11-20,18:32:46.000,324,11086228,-795,0,1763663565,15157.283841899996,177.78815159999795,50694.285350640006 2025-11-20,18:32:47.000,324,11086194,-795,0,1763663566,15157.324259759996,177.70356203999836,50694.39714456 2025-11-20,18:32:48.000,324,11086256,-795,0,1763663567,15157.263632969996,177.62602160999813,50694.264389280004 2025-11-20,18:32:49.000,324,11086184,-795,0,1763663568,15157.290578209992,177.59077596000134,50694.53688696 2025-11-20,18:32:50.000,324,11086270,-795,0,1763663569,15157.324259759996,177.52733378999983,50694.57880968 2025-11-20,18:32:51.000,324,11086254,-795,0,1763663570,15157.283841899996,177.47094074999768,50694.49496424001 2025-11-20,18:32:52.000,324,11086235,-795,0,1763663571,15157.15585201,177.49208814000303,50694.25041504 2025-11-20,18:32:53.000,324,11086214,-795,0,1763663572,15157.13564308,177.46389161999832,50694.36220896 2025-11-20,18:32:54.000,324,11086174,-795,0,1763663573,15157.08848890999,177.47094074999768,50694.4111188 2025-11-20,18:32:55.000,324,11086233,-795,0,1763663574,15156.98744425999,177.43569510000088,50694.23644080001 2025-11-20,18:32:56.000,324,11086233,-795,0,1763663575,15156.839245439995,177.50618640000175,50694.25740216001 2025-11-20,18:32:57.000,324,11086240,-795,0,1763663576,15156.74493709999,177.52028466000047,50694.285350640006 2025-11-20,18:32:58.000,324,11086211,-795,0,1763663577,15156.677573999994,177.55553031000454,50694.480990000004 2025-11-20,18:32:59.000,324,11086165,-795,0,1763663578,15156.643892449989,177.57667770000262,50694.669642240005 2025-11-20,18:33:00.000,324,11086229,-795,0,1763663579,15156.556320419993,177.55553031000454,50694.74650056 2025-11-20,18:33:01.000,324,11086215,-795,0,1763663580,15156.515902559993,177.52028466000047,50694.788423280006 2025-11-20,18:33:02.000,324,11086235,-795,0,1763663581,15156.381176360002,177.52028466000047,50694.59278392001 2025-11-20,18:33:03.000,324,11086213,-795,0,1763663582,15156.381176360002,177.47798988000432,50694.41810592 2025-11-20,18:33:04.000,324,11086193,-795,0,1763663583,15156.488957319998,177.46389161999832,50694.5857968 2025-11-20,18:33:05.000,324,11086229,-795,0,1763663584,15156.482221009988,177.47798988000432,50694.56483544 2025-11-20,18:33:06.000,324,11086244,-795,0,1763663585,15156.515902559993,177.46389161999832,50694.49496424001 2025-11-20,18:33:07.000,324,11086154,-795,0,1763663586,15156.502429939988,177.45684248999896,50694.453041520006 2025-11-20,18:33:08.000,324,11086192,-795,0,1763663587,15156.468748389998,177.47798988000432,50694.48797712 2025-11-20,18:33:09.000,324,11086225,-795,0,1763663588,15156.421594219988,177.46389161999832,50694.54387408001 2025-11-20,18:33:10.000,324,11086202,-795,0,1763663589,15156.421594219988,177.47798988000432,50694.69060360001 2025-11-20,18:33:11.000,324,11086238,-795,0,1763663590,15156.360967430002,177.47798988000432,50694.74650056 2025-11-20,18:33:12.000,324,11086238,-795,0,1763663591,15156.232977539992,177.47094074999768,50694.5159256 2025-11-20,18:33:13.000,324,11086214,-795,0,1763663592,15156.179087060002,177.44274423000024,50694.480990000004 2025-11-20,18:33:14.000,324,11086138,-795,0,1763663593,15156.192559679992,177.42864597000153,50694.5159256 2025-11-20,18:33:15.000,324,11086221,-795,0,1763663594,15156.111723959992,177.39340032000473,50694.59278392001 2025-11-20,18:33:16.000,324,11086200,-795,0,1763663595,15156.098251340001,177.3863511899981,50694.52291272001 2025-11-20,18:33:17.000,324,11086214,-795,0,1763663596,15156.158878130002,177.3863511899981,50694.68361648 2025-11-20,18:33:18.000,324,11086158,-795,0,1763663597,15156.125196579997,177.37225292999938,50694.60675816 2025-11-20,18:33:19.000,324,11086232,-795,0,1763663598,15156.084778719996,177.37225292999938,50694.480990000004 2025-11-20,18:33:20.000,324,11086205,-795,0,1763663599,15156.152141819992,177.36520380000002,50694.70457784 2025-11-20,18:33:21.000,324,11086221,-795,0,1763663600,15156.179087060002,177.34405641000194,50694.62771952 2025-11-20,18:33:22.000,324,11086230,-795,0,1763663601,15156.078042410001,177.32995815000322,50694.52291272001 2025-11-20,18:33:23.000,324,11086151,-795,0,1763663602,15156.051097169991,177.30881075999787,50694.62771952 2025-11-20,18:33:24.000,324,11086187,-795,0,1763663603,15155.99720669,177.32995815000322,50694.52989984 2025-11-20,18:33:25.000,324,11086230,-795,0,1763663604,15155.990470379991,177.36520380000002,50694.59278392001 2025-11-20,18:33:26.000,324,11086253,-795,0,1763663605,15155.95678883,177.47094074999768,50694.655668 2025-11-20,18:33:27.000,324,11086256,-795,0,1763663606,15155.902898349996,177.40749858000345,50694.66265512001 2025-11-20,18:33:28.000,324,11086252,-795,0,1763663607,15155.943316209996,177.47798988000432,50694.8652816 2025-11-20,18:33:29.000,324,11086231,-795,0,1763663608,15155.91637097,177.4991372700024,50694.80239752 2025-11-20,18:33:30.000,324,11086270,-795,0,1763663609,15155.82879893999,177.54143204999855,50694.80239752 2025-11-20,18:33:31.000,324,11086219,-795,0,1763663610,15155.842271559995,177.52028466000047,50694.87226872 2025-11-20,18:33:32.000,324,11086236,-795,0,1763663611,15155.70754535999,177.5625794400039,50694.70457784 2025-11-20,18:33:33.000,324,11086225,-795,0,1763663612,15155.68733642999,177.61192334999942,50694.669642240005 2025-11-20,18:33:34.000,324,11086248,-795,0,1763663613,15155.67386381,177.61192334999942,50694.599771040004 2025-11-20,18:33:35.000,324,11086200,-795,0,1763663614,15155.66712749999,177.65421813000285,50694.60675816 2025-11-20,18:33:36.000,324,11086228,-795,0,1763663615,15155.67386381,177.70356203999836,50694.57880968 2025-11-20,18:33:37.000,324,11086247,-795,0,1763663616,15155.71428167,177.7247094300037,50694.480990000004 2025-11-20,18:33:38.000,324,11086192,-795,0,1763663617,15155.79511739,177.7811024699986,50694.66265512001 2025-11-20,18:33:39.000,324,11086230,-795,0,1763663618,15155.7344906,177.83044638000138,50694.599771040004 2025-11-20,18:33:40.000,324,11086252,-795,0,1763663619,15155.741226909995,177.85159376999945,50694.59278392001 2025-11-20,18:33:41.000,324,11086211,-795,0,1763663620,15155.74796321999,177.8727411600048,50694.669642240005 2025-11-20,18:33:42.000,324,11086248,-795,0,1763663621,15155.619973329995,177.89388855000288,50694.40413168001 2025-11-20,18:33:43.000,324,11086264,-795,0,1763663622,15155.54587391999,177.8727411600048,50694.37618320001 2025-11-20,18:33:44.000,324,11086211,-795,0,1763663623,15155.532401299999,177.8445446400001,50694.47400288001 2025-11-20,18:33:45.000,324,11086244,-795,0,1763663624,15155.444829269989,177.81634812000266,50694.41810592 2025-11-20,18:33:46.000,324,11086217,-795,0,1763663625,15155.390938789998,177.77405333999923,50694.50893848 2025-11-20,18:33:47.000,324,11086227,-795,0,1763663626,15155.269685209998,177.7458568200018,50694.4111188 2025-11-20,18:33:48.000,324,11086192,-795,0,1763663627,15155.249476279998,177.7458568200018,50694.44605440001 2025-11-20,18:33:49.000,324,11086195,-795,0,1763663628,15155.236003659993,177.73175856000307,50694.5857968 2025-11-20,18:33:50.000,324,11086233,-795,0,1763663629,15155.229267349998,177.77405333999923,50694.50893848 2025-11-20,18:33:51.000,324,11086233,-795,0,1763663630,15155.229267349998,177.83749551000074,50694.57880968 2025-11-20,18:33:52.000,324,11086225,-795,0,1763663631,15155.168640559998,177.90093768000224,50694.35522184001 2025-11-20,18:33:53.000,324,11086216,-795,0,1763663632,15155.182113180002,177.92208507000032,50694.432080160004 2025-11-20,18:33:54.000,324,11086250,-795,0,1763663633,15155.134959009993,177.97847811000247,50694.39714456 2025-11-20,18:33:55.000,324,11086243,-795,0,1763663634,15155.094541149992,178.03487115000462,50694.43906728 2025-11-20,18:33:56.000,324,11086201,-795,0,1763663635,15154.973287569992,178.08421506000013,50694.620732400006 2025-11-20,18:33:57.000,324,11086253,-795,0,1763663636,15154.939606020002,178.13355897000292,50694.59278392001 2025-11-20,18:33:58.000,324,11086236,-795,0,1763663637,15154.878979230001,178.18290287999844,50694.70457784 2025-11-20,18:33:59.000,324,11086218,-795,0,1763663638,15154.818352440001,178.22519766000187,50694.718552080005 2025-11-20,18:34:00.000,324,11086257,-795,0,1763663639,15154.852033989991,178.28863983000338,50694.73252632 2025-11-20,18:34:01.000,324,11086273,-795,0,1763663640,15154.919397090001,178.35208200000488,50694.75348768 2025-11-20,18:34:02.000,324,11086264,-795,0,1763663641,15154.905924469997,178.38732765000168,50694.44605440001 2025-11-20,18:34:03.000,324,11086264,-795,0,1763663642,15154.932869709992,178.42962242999783,50694.480990000004 2025-11-20,18:34:04.000,324,11086244,-795,0,1763663643,15155.087804839997,178.5847032899983,50694.32727336001 2025-11-20,18:34:05.000,324,11086270,-795,0,1763663644,15155.155167939993,178.5847032899983,50694.35522184001 2025-11-20,18:34:06.000,324,11086238,-795,0,1763663645,15155.195585799993,178.65519458999916,50694.383170320005 2025-11-20,18:34:07.000,324,11086176,-795,0,1763663646,15155.128222699997,178.65519458999916,50694.46002864 2025-11-20,18:34:08.000,324,11086261,-795,0,1763663647,15155.047386979997,178.68339111000387,50694.59278392001 2025-11-20,18:34:09.000,324,11086252,-795,0,1763663648,15155.033914359992,178.63404720000108,50694.57880968 2025-11-20,18:34:10.000,324,11086254,-795,0,1763663649,15154.959814950002,178.53535938000277,50694.68361648 2025-11-20,18:34:11.000,324,11086251,-795,0,1763663650,15155.000232810002,178.42257329999848,50694.62771952 2025-11-20,18:34:12.000,324,11086247,-795,0,1763663651,15154.980023880002,178.32388548000017,50694.42509304001 2025-11-20,18:34:13.000,324,11086277,-795,0,1763663652,15155.027178049997,178.19700114000443,50694.432080160004 2025-11-20,18:34:14.000,324,11086194,-795,0,1763663653,15155.040650670002,178.09831331999885,50694.334260480005 2025-11-20,18:34:15.000,324,11086231,-795,0,1763663654,15155.148431629998,177.9573307200044,50694.39714456 2025-11-20,18:34:16.000,324,11086217,-795,0,1763663655,15155.188849489998,177.92913419999968,50694.42509304001 2025-11-20,18:34:17.000,324,11086255,-795,0,1763663656,15155.202322109988,177.91503594000096,50694.42509304001 2025-11-20,18:34:18.000,324,11086236,-795,0,1763663657,15155.229267349998,177.9714289800031,50694.432080160004 2025-11-20,18:34:19.000,324,11086293,-795,0,1763663658,15155.236003659993,177.97847811000247,50694.36919608 2025-11-20,18:34:20.000,324,11086251,-795,0,1763663659,15155.337048309993,178.04896941000334,50694.480990000004 2025-11-20,18:34:21.000,324,11086230,-795,0,1763663660,15155.424620339989,178.07716593000077,50694.453041520006 2025-11-20,18:34:22.000,324,11086250,-795,0,1763663661,15155.431356649999,178.04192028000398,50694.30631200001 2025-11-20,18:34:23.000,324,11086245,-795,0,1763663662,15155.498719749994,178.02782201999798,50694.34823472 2025-11-20,18:34:24.000,324,11086168,-795,0,1763663663,15155.539137609994,178.04192028000398,50694.44605440001 2025-11-20,18:34:25.000,324,11086270,-795,0,1763663664,15155.491983439999,177.90093768000224,50694.29233776 2025-11-20,18:34:26.000,324,11086188,-795,0,1763663665,15155.478510819994,177.90093768000224,50694.36220896 2025-11-20,18:34:27.000,324,11086161,-795,0,1763663666,15155.424620339989,177.7458568200018,50694.36220896 2025-11-20,18:34:28.000,324,11086223,-755,0,1763663667,15155.310103069998,177.68241465000028,50694.41810592 2025-11-20,18:34:29.000,324,11086253,-795,0,1763663668,15155.249476279998,177.6471690000035,50694.52989984 2025-11-20,18:34:30.000,324,11086235,-795,0,1763663669,15155.087804839997,177.63307074000477,50694.52989984 2025-11-20,18:34:31.000,324,11086207,-795,0,1763663670,15155.000232810002,177.60487422000006,50694.5857968 2025-11-20,18:34:32.000,324,11086202,-795,0,1763663671,15154.852033989991,177.5978250900007,50694.4111188 2025-11-20,18:34:33.000,324,11086258,-795,0,1763663672,15154.784670889996,177.67536552000092,50694.35522184001 2025-11-20,18:34:34.000,324,11086255,-795,0,1763663673,15154.730780409991,177.73175856000307,50694.25041504 2025-11-20,18:34:35.000,324,11086281,-795,0,1763663674,15154.71057147999,177.7811024699986,50694.30631200001 2025-11-20,18:34:36.000,324,11086238,-795,0,1763663675,15154.73751672,177.8092989900033,50694.34823472 2025-11-20,18:34:37.000,324,11086229,-795,0,1763663676,15154.845297679996,177.81634812000266,50694.39714456 2025-11-20,18:34:38.000,324,11086243,-795,0,1763663677,15154.926133399997,177.8727411600048,50694.5857968 2025-11-20,18:34:39.000,324,11086239,-795,0,1763663678,15154.946342329997,177.87979029000417,50694.550861200005 2025-11-20,18:34:40.000,324,11086274,-795,0,1763663679,15154.932869709992,177.88683942000353,50694.49496424001 2025-11-20,18:34:41.000,324,11086216,-795,0,1763663680,15154.878979230001,177.90093768000224,50694.46701576 2025-11-20,18:34:42.000,324,11086248,-795,0,1763663681,15154.703835169996,177.88683942000353,50694.18753096001 2025-11-20,18:34:43.000,324,11086237,-795,0,1763663682,15154.703835169996,177.95028158999776,50694.13862112001 2025-11-20,18:34:44.000,324,11086255,-795,0,1763663683,15154.71730779,178.02782201999798,50694.25740216001 2025-11-20,18:34:45.000,324,11086232,-795,0,1763663684,15154.798143510001,178.0560185400027,50694.264389280004 2025-11-20,18:34:46.000,324,11086163,-795,0,1763663685,15154.865506609996,178.08421506000013,50694.23644080001 2025-11-20,18:34:47.000,324,11086176,-795,0,1763663686,15155.067595909997,178.0912641899995,50694.40413168001 2025-11-20,18:34:48.000,324,11086233,-795,0,1763663687,15155.101277460002,178.04896941000334,50694.32727336001 2025-11-20,18:34:49.000,324,11086251,-795,0,1763663688,15155.222531039988,177.9432324599984,50694.39714456 2025-11-20,18:34:50.000,324,11086237,-795,0,1763663689,15155.229267349998,177.8445446400001,50694.39714456 2025-11-20,18:34:51.000,324,11086218,-795,0,1763663690,15155.222531039988,177.73175856000307,50694.4111188 2025-11-20,18:34:52.000,324,11086227,-795,0,1763663691,15155.081068530002,177.66831639000156,50694.39714456 2025-11-20,18:34:53.000,324,11086228,-795,0,1763663692,15154.905924469997,177.61897247999877,50694.2713764 2025-11-20,18:34:54.000,324,11086151,-795,0,1763663693,15154.804879819996,177.64011987000413,50694.49496424001 2025-11-20,18:34:55.000,324,11086213,-795,0,1763663694,15154.60952682999,177.71766030000435,50694.54387408001 2025-11-20,18:34:56.000,324,11086176,-795,0,1763663695,15154.400701219995,177.70356203999836,50694.432080160004 2025-11-20,18:34:57.000,324,11086243,-795,0,1763663696,15154.42764645999,177.78815159999795,50694.49496424001 2025-11-20,18:34:58.000,324,11086207,-795,0,1763663697,15154.43438277,177.86569202999817,50694.52291272001 2025-11-20,18:34:59.000,324,11086245,-795,0,1763663698,15154.47480063,177.95028158999776,50694.46701576 2025-11-20,18:35:00.000,324,11086215,-795,0,1763663699,15154.663417309996,178.04896941000334,50694.66265512001 2025-11-20,18:35:01.000,324,11086226,-795,0,1763663700,15154.791407199991,178.14060810000228,50694.599771040004 2025-11-20,18:35:02.000,324,11086240,-795,0,1763663701,15154.872242919992,178.2181485300025,50694.48797712 2025-11-20,18:35:03.000,324,11086231,-795,0,1763663702,15155.013705429992,178.21109940000315,50694.47400288001 2025-11-20,18:35:04.000,324,11086147,-795,0,1763663703,15155.047386979997,178.21109940000315,50694.53688696 2025-11-20,18:35:05.000,324,11086236,-795,0,1763663704,15155.000232810002,178.12650984000356,50694.42509304001 2025-11-20,18:35:06.000,324,11086205,-795,0,1763663705,15154.905924469997,178.02077288999863,50694.35522184001 2025-11-20,18:35:07.000,324,11086230,-795,0,1763663706,15154.899188160001,177.98552724000183,50694.71156496001 2025-11-20,18:35:08.000,324,11086275,-795,0,1763663707,15154.791407199991,177.89388855000288,50694.73252632 2025-11-20,18:35:09.000,324,11086263,-795,0,1763663708,15154.63647207,177.8445446400001,50694.69060360001 2025-11-20,18:35:10.000,324,11086263,-755,0,1763663709,15154.542163729995,177.79520073000458,50694.68361648 2025-11-20,18:35:11.000,324,11086232,-795,0,1763663710,15154.4545917,177.78815159999795,50694.64169376001 2025-11-20,18:35:12.000,324,11086195,-795,0,1763663711,15154.400701219995,177.92208507000032,50694.53688696 2025-11-20,18:35:13.000,324,11086200,-795,0,1763663712,15154.44785538999,177.97847811000247,50694.48797712 2025-11-20,18:35:14.000,324,11086252,-795,0,1763663713,15154.48827324999,178.02782201999798,50694.57182256001 2025-11-20,18:35:15.000,324,11086220,-795,0,1763663714,15154.58931789999,178.09831331999885,50694.49496424001 2025-11-20,18:35:16.000,324,11086243,-795,0,1763663715,15154.57584528,178.1053624499982,50694.2713764 2025-11-20,18:35:17.000,324,11086237,-795,0,1763663716,15154.75772565,178.14765723000164,50694.52291272001 2025-11-20,18:35:18.000,324,11086247,-795,0,1763663717,15154.831825059991,178.14765723000164,50694.48797712 2025-11-20,18:35:19.000,324,11086216,-795,0,1763663718,15154.905924469997,178.16175549000036,50694.599771040004 2025-11-20,18:35:20.000,324,11086253,-795,0,1763663719,15154.926133399997,178.1194607100042,50694.599771040004 2025-11-20,18:35:21.000,324,11086234,-795,0,1763663720,15154.885715539996,178.08421506000013,50694.54387408001 2025-11-20,18:35:22.000,324,11086221,-795,0,1763663721,15154.71730779,178.03487115000462,50694.27836352001 2025-11-20,18:35:23.000,324,11086210,-795,0,1763663722,15154.63647207,177.99962550000055,50694.23644080001 2025-11-20,18:35:24.000,324,11086210,-795,0,1763663723,15154.59605421,177.97847811000247,50694.32727336001 2025-11-20,18:35:25.000,324,11086258,-795,0,1763663724,15154.521954799995,177.90093768000224,50694.36919608 2025-11-20,18:35:26.000,324,11086189,-795,0,1763663725,15154.42764645999,177.90093768000224,50694.453041520006 2025-11-20,18:35:27.000,324,11086226,-795,0,1763663726,15154.38722859999,177.86569202999817,50694.53688696 2025-11-20,18:35:28.000,324,11086264,-795,0,1763663727,15154.420910149995,177.89388855000288,50694.648680880004 2025-11-20,18:35:29.000,324,11086229,-795,0,1763663728,15154.360283359994,177.9079868100016,50694.57182256001 2025-11-20,18:35:30.000,324,11086247,-795,0,1763663729,15154.40743752999,177.9925763700012,50694.71156496001 2025-11-20,18:35:31.000,324,11086241,-795,0,1763663730,15154.46806431999,178.04896941000334,50694.68361648 2025-11-20,18:35:32.000,324,11086244,-795,0,1763663731,15154.42764645999,178.11241158000485,50694.501951360005 2025-11-20,18:35:33.000,324,11086247,-795,0,1763663732,15154.58931789999,178.18290287999844,50694.57880968 2025-11-20,18:35:34.000,324,11086226,-795,0,1763663733,15154.61626314,178.23224679000123,50694.48797712 2025-11-20,18:35:35.000,324,11086288,-795,0,1763663734,15154.63647207,178.2181485300025,50694.3412476 2025-11-20,18:35:36.000,324,11086176,-795,0,1763663735,15154.73751672,178.2181485300025,50694.453041520006 2025-11-20,18:35:37.000,324,11086265,-795,0,1763663736,15154.75772565,178.22519766000187,50694.59278392001 2025-11-20,18:35:38.000,324,11086223,-795,0,1763663737,15154.77793458,178.1053624499982,50694.63470664 2025-11-20,18:35:39.000,324,11086246,-795,0,1763663738,15154.724044099996,178.0560185400027,50694.52989984 2025-11-20,18:35:40.000,324,11086224,-795,0,1763663739,15154.59605421,177.96437985000375,50694.55784832 2025-11-20,18:35:41.000,324,11086259,-795,0,1763663740,15154.52869110999,177.90093768000224,50694.5857968 2025-11-20,18:35:42.000,324,11086227,-795,0,1763663741,15154.36701966999,177.7811024699986,50694.480990000004 2025-11-20,18:35:43.000,324,11086135,-795,0,1763663742,15154.33333812,177.81634812000266,50694.44605440001 2025-11-20,18:35:44.000,324,11086214,-795,0,1763663743,15154.30639287999,177.7811024699986,50694.42509304001 2025-11-20,18:35:45.000,324,11086229,-795,0,1763663744,15154.279447639994,177.7458568200018,50694.39714456 2025-11-20,18:35:46.000,324,11086207,-795,0,1763663745,15154.34681073999,177.7458568200018,50694.453041520006 2025-11-20,18:35:47.000,324,11086290,-795,0,1763663746,15154.36701966999,177.7811024699986,50694.47400288001 2025-11-20,18:35:48.000,324,11086239,-795,0,1763663747,15154.501745869995,177.75290595000115,50694.5857968 2025-11-20,18:35:49.000,324,11086215,-795,0,1763663748,15154.51521849,177.73175856000307,50694.49496424001 2025-11-20,18:35:50.000,324,11086234,-795,0,1763663749,15154.59605421,177.68946377999964,50694.56483544 2025-11-20,18:35:51.000,324,11086222,-795,0,1763663750,15154.683626239996,177.75290595000115,50694.46701576 2025-11-20,18:35:52.000,324,11086118,-795,0,1763663751,15154.663417309996,177.7247094300037,50694.25041504 2025-11-20,18:35:53.000,324,11086216,-795,0,1763663752,15154.831825059991,177.77405333999923,50694.2713764 2025-11-20,18:35:54.000,324,11086231,-795,0,1763663753,15154.932869709992,177.7811024699986,50694.30631200001 2025-11-20,18:35:55.000,324,11086220,-795,0,1763663754,15155.000232810002,177.8586428999988,50694.29932488 2025-11-20,18:35:56.000,324,11086220,-795,0,1763663755,15155.060859600002,177.83044638000138,50694.39015744 2025-11-20,18:35:57.000,324,11086216,-795,0,1763663756,15155.000232810002,177.75290595000115,50694.32028624 2025-11-20,18:35:58.000,324,11086247,-795,0,1763663757,15155.020441740002,177.71061116999772,50694.46002864 2025-11-20,18:35:59.000,324,11086245,-795,0,1763663758,15154.905924469997,177.61897247999877,50694.313299120004 2025-11-20,18:36:00.000,324,11086219,-795,0,1763663759,15154.885715539996,177.52028466000047,50694.52291272001 2025-11-20,18:36:01.000,324,11086240,-795,0,1763663760,15154.750989339991,177.42159684000217,50694.52291272001 2025-11-20,18:36:02.000,324,11086219,-795,0,1763663761,15154.58931789999,177.30881075999787,50694.24342792 2025-11-20,18:36:03.000,324,11086253,-715,0,1763663762,15154.55563635,177.22422119999828,50694.2713764 2025-11-20,18:36:04.000,324,11086200,-795,0,1763663763,15154.56910896999,177.19602468000085,50694.36919608 2025-11-20,18:36:05.000,324,11086231,-795,0,1763663764,15154.622999449995,177.18192642000213,50694.36220896 2025-11-20,18:36:06.000,324,11086216,-795,0,1763663765,15154.683626239996,177.19602468000085,50694.30631200001 2025-11-20,18:36:07.000,324,11086182,-795,0,1763663766,15154.703835169996,177.2030738100002,50694.29932488 2025-11-20,18:36:08.000,324,11086289,-795,0,1763663767,15154.744253029996,177.23831946000428,50694.18753096001 2025-11-20,18:36:09.000,324,11086199,-795,0,1763663768,15154.798143510001,177.252417720003,50694.18054384 2025-11-20,18:36:10.000,324,11086246,-795,0,1763663769,15154.892451849992,177.25946685000235,50694.32727336001 2025-11-20,18:36:11.000,324,11086224,-795,0,1763663770,15154.892451849992,177.25946685000235,50694.285350640006 2025-11-20,18:36:12.000,324,11086212,-795,0,1763663771,15154.838561370001,177.18192642000213,50694.10368552 2025-11-20,18:36:13.000,324,11086280,-795,0,1763663772,15154.852033989991,177.1678281600034,50694.24342792 2025-11-20,18:36:14.000,324,11086140,-795,0,1763663773,15154.75772565,177.1678281600034,50694.17355672 2025-11-20,18:36:15.000,324,11086266,-755,0,1763663774,15154.67688993,177.1537299000047,50694.24342792 2025-11-20,18:36:16.000,324,11086113,-795,0,1763663775,15154.60952682999,177.14668076999806,50694.215479440005 2025-11-20,18:36:17.000,324,11086252,-795,0,1763663776,15154.49500956,177.11143512000126,50694.20849232001 2025-11-20,18:36:18.000,324,11086267,-795,0,1763663777,15154.481536939995,177.14668076999806,50694.32028624 2025-11-20,18:36:19.000,324,11086263,-795,0,1763663778,15154.50848217999,177.22422119999828,50694.480990000004 2025-11-20,18:36:20.000,324,11086241,-755,0,1763663779,15154.42764645999,177.23831946000428,50694.480990000004 2025-11-20,18:36:21.000,324,11086204,-795,0,1763663780,15154.33333812,177.23127032999764,50694.29932488 2025-11-20,18:36:22.000,324,11086262,-795,0,1763663781,15154.360283359994,177.25946685000235,50694.32727336001 2025-11-20,18:36:23.000,324,11086259,-795,0,1763663782,15154.340074429994,177.24536859000364,50694.24342792 2025-11-20,18:36:24.000,324,11086212,-795,0,1763663783,15154.39396491,177.19602468000085,50694.30631200001 2025-11-20,18:36:25.000,324,11086217,-795,0,1763663784,15154.39396491,177.18192642000213,50694.313299120004 2025-11-20,18:36:26.000,324,11086231,-795,0,1763663785,15154.34681073999,177.14668076999806,50694.2015052 2025-11-20,18:36:27.000,324,11086180,-795,0,1763663786,15154.420910149995,177.11848425000062,50694.39714456 2025-11-20,18:36:28.000,324,11086239,-795,0,1763663787,15154.46806431999,177.11143512000126,50694.57880968 2025-11-20,18:36:29.000,324,11086209,-795,0,1763663788,15154.441119079995,177.13258250999934,50694.52989984 2025-11-20,18:36:30.000,324,11086218,-795,0,1763663789,15154.43438277,177.11143512000126,50694.63470664 2025-11-20,18:36:31.000,324,11086247,-795,0,1763663790,15154.44785538999,177.09733686000254,50694.52291272001 2025-11-20,18:36:32.000,324,11086254,-795,0,1763663791,15154.400701219995,177.12553337999998,50694.2015052 2025-11-20,18:36:33.000,324,11086237,-795,0,1763663792,15154.43438277,177.1043859900019,50694.22945368 2025-11-20,18:36:34.000,324,11086211,-795,0,1763663793,15154.47480063,177.12553337999998,50694.264389280004 2025-11-20,18:36:35.000,324,11086268,-795,0,1763663794,15154.47480063,177.09028773000318,50694.29233776 2025-11-20,18:36:36.000,324,11086260,-795,0,1763663795,15154.501745869995,177.11143512000126,50694.34823472 2025-11-20,18:36:37.000,324,11086215,-795,0,1763663796,15154.441119079995,177.1043859900019,50694.29233776 2025-11-20,18:36:38.000,324,11086289,-795,0,1763663797,15154.41417384,177.08323860000382,50694.3412476 2025-11-20,18:36:39.000,324,11086233,-795,0,1763663798,15154.40743752999,177.11848425000062,50694.49496424001 2025-11-20,18:36:40.000,324,11086272,-795,0,1763663799,15154.299656569994,177.08323860000382,50694.43906728 2025-11-20,18:36:41.000,324,11086222,-795,0,1763663800,15154.218820849994,177.09028773000318,50694.501951360005 2025-11-20,18:36:42.000,324,11086252,-795,0,1763663801,15154.090830959998,177.06914033999783,50694.36220896 2025-11-20,18:36:43.000,324,11086198,-795,0,1763663802,15154.050413099998,177.04799294999975,50694.30631200001 2025-11-20,18:36:44.000,324,11086241,-795,0,1763663803,15154.009995239998,177.0056981700036,50694.383170320005 2025-11-20,18:36:45.000,324,11086223,-795,0,1763663804,15154.003258929988,176.92815774000337,50694.36220896 2025-11-20,18:36:46.000,324,11086169,-795,0,1763663805,15153.976313689993,176.86471557000186,50694.41810592 2025-11-20,18:36:47.000,324,11086249,-795,0,1763663806,15153.956104759993,176.794224270001,50694.32727336001 2025-11-20,18:36:48.000,324,11086236,-795,0,1763663807,15153.962841070002,176.75192949000484,50694.36919608 2025-11-20,18:36:49.000,324,11086206,-795,0,1763663808,15153.908950589997,176.78012601000228,50694.39015744 2025-11-20,18:36:50.000,324,11086275,-795,0,1763663809,15153.868532729997,176.7589786200042,50694.56483544 2025-11-20,18:36:51.000,324,11086244,-795,0,1763663810,15153.801169630002,176.80127340000035,50694.59278392001 2025-11-20,18:36:52.000,324,11086269,-795,0,1763663811,15153.693388669992,176.8576664400025,50694.43906728 2025-11-20,18:36:53.000,324,11086240,-795,0,1763663812,15153.626025569996,176.90701034999802,50694.47400288001 2025-11-20,18:36:54.000,324,11086222,-795,0,1763663813,15153.605816639996,176.97045251999953,50694.49496424001 2025-11-20,18:36:55.000,324,11086218,-795,0,1763663814,15153.572135089991,177.0409438200004,50694.334260480005 2025-11-20,18:36:56.000,324,11086202,-795,0,1763663815,15153.572135089991,177.09733686000254,50694.41810592 2025-11-20,18:36:57.000,324,11086241,-795,0,1763663816,15153.639498190001,177.1537299000047,50694.4111188 2025-11-20,18:36:58.000,324,11086252,-795,0,1763663817,15153.652970809992,177.1678281600034,50694.4111188 2025-11-20,18:36:59.000,324,11086178,-795,0,1763663818,15153.673179739992,177.21717206999892,50694.383170320005 2025-11-20,18:37:00.000,324,11086258,-795,0,1763663819,15153.713597599992,177.25946685000235,50694.69060360001 2025-11-20,18:37:01.000,324,11086239,-795,0,1763663820,15153.646234499996,177.2665159800017,50694.63470664 2025-11-20,18:37:02.000,324,11086237,-795,0,1763663821,15153.464354129996,177.29471249999915,50694.480990000004 2025-11-20,18:37:03.000,324,11086248,-795,0,1763663822,15153.39699103,177.33700728000258,50694.52989984 2025-11-20,18:37:04.000,324,11086198,-795,0,1763663823,15153.30941899999,177.39340032000473,50694.50893848 2025-11-20,18:37:05.000,324,11086271,-795,0,1763663824,15153.242055899995,177.44274423000024,50694.57182256001 2025-11-20,18:37:06.000,324,11086220,-795,0,1763663825,15153.181429109994,177.4991372700024,50694.57880968 2025-11-20,18:37:07.000,324,11086266,-795,0,1763663826,15153.14774755999,177.5132355300011,50694.68361648 2025-11-20,18:37:08.000,324,11086273,-795,0,1763663827,15153.201638039995,177.60487422000006,50694.89323008 2025-11-20,18:37:09.000,324,11086263,-795,0,1763663828,15153.141011249994,177.6471690000035,50694.84432024 2025-11-20,18:37:10.000,324,11086267,-795,0,1763663829,15153.12753862999,177.68241465000028,50694.85829448001 2025-11-20,18:37:11.000,324,11086246,-795,0,1763663830,15153.08712076999,177.73175856000307,50694.82335888 2025-11-20,18:37:12.000,324,11086242,-795,0,1763663831,15152.918713019993,177.70356203999836,50694.56483544 2025-11-20,18:37:13.000,324,11086253,-795,0,1763663832,15152.851349919998,177.7458568200018,50694.59278392001 2025-11-20,18:37:14.000,324,11086207,-795,0,1763663833,15152.844613609988,177.75290595000115,50694.66265512001 2025-11-20,18:37:15.000,324,11086298,-795,0,1763663834,15152.790723129998,177.76700420999987,50694.66265512001 2025-11-20,18:37:16.000,324,11086285,-795,0,1763663835,15152.797459439993,177.80224986000394,50694.71156496001 2025-11-20,18:37:17.000,324,11086280,-795,0,1763663836,15152.689678479997,177.81634812000266,50694.61374528001 2025-11-20,18:37:18.000,324,11086138,-795,0,1763663837,15152.682942170002,177.85159376999945,50694.49496424001 2025-11-20,18:37:19.000,324,11086192,-795,0,1763663838,15152.642524310002,177.89388855000288,50694.49496424001 2025-11-20,18:37:20.000,324,11086257,-795,0,1763663839,15152.655996929992,177.8727411600048,50694.655668 2025-11-20,18:37:21.000,324,11086251,-795,0,1763663840,15152.575161209992,177.91503594000096,50694.648680880004 2025-11-20,18:37:22.000,324,11086185,-795,0,1763663841,15152.554952279992,177.9079868100016,50694.61374528001 2025-11-20,18:37:23.000,324,11086181,-795,0,1763663842,15152.453907629992,177.92913419999968,50694.550861200005 2025-11-20,18:37:24.000,324,11086172,-795,0,1763663843,15152.400017150001,177.97847811000247,50694.59278392001 2025-11-20,18:37:25.000,324,11086268,-795,0,1763663844,15152.366335599996,177.99962550000055,50694.59278392001 2025-11-20,18:37:26.000,324,11086229,-795,0,1763663845,15152.305708809996,178.02782201999798,50694.5159256 2025-11-20,18:37:27.000,324,11086236,-795,0,1763663846,15152.25181832999,178.0560185400027,50694.48797712 2025-11-20,18:37:28.000,324,11086290,-795,0,1763663847,15152.27876357,178.09831331999885,50694.54387408001 2025-11-20,18:37:29.000,324,11086189,-795,0,1763663848,15152.27876357,178.12650984000356,50694.53688696 2025-11-20,18:37:30.000,324,11086189,-795,0,1763663849,15152.265290949996,178.13355897000292,50694.67662936 2025-11-20,18:37:31.000,324,11086209,-795,0,1763663850,15152.245082019996,178.12650984000356,50694.70457784 2025-11-20,18:37:42.000,324,11086291,-795,0,1763663861,15151.214426589991,178.3661802600036,50694.68361648 2025-11-20,18:37:43.000,324,11086242,-795,0,1763663862,15151.194217659991,178.45781895000255,50694.68361648 2025-11-20,18:37:44.000,324,11086225,-795,0,1763663863,15151.174008729991,178.62699807000172,50694.648680880004 2025-11-20,18:37:45.000,324,11086271,-795,0,1763663864,15151.147063489996,178.66224371999851,50694.550861200005 2025-11-20,18:37:46.000,324,11086208,-795,0,1763663865,15151.093173009991,178.8102754499996,50694.73951344001 2025-11-20,18:37:47.000,324,11086188,-795,0,1763663866,15150.924765259995,178.86666849000176,50694.56483544 2025-11-20,18:37:48.000,324,11086263,-795,0,1763663867,15150.803511679995,179.09928978000244,50694.60675816 2025-11-20,18:37:49.000,324,11086218,-795,0,1763663868,15150.73614858,179.18387934000202,50694.74650056 2025-11-20,18:37:50.000,324,11086282,-795,0,1763663869,15150.567740829989,179.32486194000376,50694.52989984 2025-11-20,18:37:51.000,324,11086192,-795,0,1763663870,15150.594686069999,179.4517462799995,50694.68361648 2025-11-20,18:37:52.000,324,11086255,-795,0,1763663871,15150.473432489998,179.5997780100006,50694.57182256001 2025-11-20,18:37:53.000,324,11086228,-795,0,1763663872,15150.419542009993,179.73371148000297,50694.453041520006 2025-11-20,18:37:54.000,324,11086222,-795,0,1763663873,15150.439750939993,179.8605958199987,50694.41810592 2025-11-20,18:37:55.000,324,11086285,-795,0,1763663874,15150.446487249988,179.86764494999807,50694.480990000004 2025-11-20,18:37:56.000,324,11086256,-795,0,1763663875,15150.534059279998,179.98043103000236,50694.55784832 2025-11-20,18:37:57.000,324,11086291,-795,0,1763663876,15150.547531899989,180.02272580999852,50694.63470664 2025-11-20,18:37:58.000,324,11086257,-795,0,1763663877,15150.608158689989,180.0579714600026,50694.54387408001 2025-11-20,18:37:59.000,324,11086238,-795,0,1763663878,15150.62836761999,180.06502059000195,50694.57182256001 2025-11-20,18:38:00.000,324,11086261,-795,0,1763663879,15150.675521789999,180.0720697200013,50694.599771040004 2025-11-20,18:38:01.000,324,11086227,-795,0,1763663880,15150.74962119999,180.07911885000067,50694.59278392001 2025-11-20,18:38:02.000,324,11086242,-795,0,1763663881,15150.742884889994,180.1073153699981,50694.46701576 2025-11-20,18:38:03.000,324,11086225,-795,0,1763663882,15150.75635751,180.0720697200013,50694.453041520006 2025-11-20,18:38:04.000,324,11086208,-795,0,1763663883,15150.83719323,180.08616798000003,50694.35522184001 2025-11-20,18:38:05.000,324,11086260,-795,0,1763663884,15150.924765259995,180.06502059000195,50694.36919608 2025-11-20,18:38:06.000,324,11086102,-795,0,1763663885,15150.95171049999,180.05092233000323,50694.285350640006 2025-11-20,18:38:07.000,324,11086286,-795,0,1763663886,15151.025809909996,180.01567667999916,50694.264389280004 2025-11-20,18:38:08.000,324,11086260,-795,0,1763663887,15151.126854559996,180.00157842000044,50694.22246656 2025-11-20,18:38:09.000,324,11086255,-795,0,1763663888,15151.248108139996,179.973381900003,50694.23644080001 2025-11-20,18:38:10.000,324,11086252,-795,0,1763663889,15151.362625410002,179.93108711999957,50694.20849232001 2025-11-20,18:38:11.000,324,11086237,-755,0,1763663890,15151.510824229998,179.9099397300015,50694.25041504 2025-11-20,18:38:12.000,324,11086256,-795,0,1763663891,15151.605132569988,179.86764494999807,50694.22246656 2025-11-20,18:38:13.000,324,11086245,-795,0,1763663892,15151.645550429988,179.80420278000383,50694.11067264001 2025-11-20,18:38:14.000,324,11086242,-795,0,1763663893,15151.753331389998,179.7125640900049,50694.047788560005 2025-11-20,18:38:15.000,324,11086241,-795,0,1763663894,15151.834167109999,179.55748323000444,50694.18753096001 2025-11-20,18:38:16.000,324,11086219,-795,0,1763663895,15151.88805758999,179.47289367000485,50694.15259536 2025-11-20,18:38:17.000,324,11086263,-795,0,1763663896,15151.854376039999,179.3530584600012,50694.0268272 2025-11-20,18:38:18.000,324,11086275,-795,0,1763663897,15151.92847544999,179.2543706400029,50694.11067264001 2025-11-20,18:38:19.000,324,11086206,-795,0,1763663898,15151.95542069,179.18387934000202,50694.03381432 2025-11-20,18:38:20.000,324,11086188,-795,0,1763663899,15151.98910223999,179.09224065000308,50693.929007520004 2025-11-20,18:38:21.000,324,11086273,-795,0,1763663900,15152.123828439995,179.01470022000285,50694.17355672 2025-11-20,18:38:22.000,324,11086224,-795,0,1763663901,15152.184455229995,178.91601240000455,50694.15958248001 2025-11-20,18:38:23.000,324,11086256,-795,0,1763663902,15152.25855464,178.80322632000025,50694.01984008001 2025-11-20,18:38:24.000,324,11086141,-795,0,1763663903,15152.413489769991,178.72568589000002,50694.03381432 2025-11-20,18:38:25.000,324,11086220,-795,0,1763663904,15152.507798109997,178.59880155000428,50694.06874992001 2025-11-20,18:38:26.000,324,11086232,-795,0,1763663905,15152.528007039997,178.48601546999998,50694.01984008001 2025-11-20,18:38:27.000,324,11086295,-795,0,1763663906,15152.608842759997,178.3661802600036,50694.0268272 2025-11-20,18:38:28.000,324,11086247,-795,0,1763663907,15152.615579069992,178.2533941799993,50693.90804616 2025-11-20,18:38:29.000,324,11086235,-795,0,1763663908,15152.709887409997,178.11241158000485,50694.061762799996 2025-11-20,18:38:30.000,324,11086214,-795,0,1763663909,15152.790723129998,178.02077288999863,50694.145608240004 2025-11-20,18:38:31.000,324,11086170,-795,0,1763663910,15152.777250509993,177.93618332999904,50694.20849232001 2025-11-20,18:38:32.000,324,11086222,-795,0,1763663911,15152.777250509993,177.86569202999817,50694.05477568 2025-11-20,18:38:33.000,324,11086247,-795,0,1763663912,15152.810932059998,177.83749551000074,50693.85214920001 2025-11-20,18:38:34.000,324,11086241,-795,0,1763663913,15152.885031469988,177.81634812000266,50693.761316640004 2025-11-20,18:38:35.000,324,11086264,-795,0,1763663914,15152.945658259989,177.80224986000394,50693.70541968001 2025-11-20,18:38:36.000,324,11086235,-795,0,1763663915,15152.959130879994,177.79520073000458,50693.64952272 2025-11-20,18:38:37.000,324,11086245,-795,0,1763663916,15153.080384459994,177.73880769000243,50693.82420072001 2025-11-20,18:38:38.000,324,11086230,-795,0,1763663917,15153.08712076999,177.7811024699986,50693.82420072001 2025-11-20,18:38:39.000,324,11086265,-795,0,1763663918,15153.141011249994,177.73175856000307,50693.84516208 2025-11-20,18:38:40.000,324,11086241,-795,0,1763663919,15153.141011249994,177.70356203999836,50693.831187840005 2025-11-20,18:38:41.000,324,11086272,-795,0,1763663920,15153.23531959,177.73175856000307,50693.85214920001 2025-11-20,18:38:42.000,324,11086218,-795,0,1763663921,15153.19490173,177.71766030000435,50693.78926512 2025-11-20,18:38:43.000,324,11086252,-795,0,1763663922,15153.161220179994,177.68946377999964,50693.67048408 2025-11-20,18:38:44.000,324,11086223,-795,0,1763663923,15153.20837434999,177.73880769000243,50693.63554848001 2025-11-20,18:38:45.000,324,11086242,-795,0,1763663924,15153.26900113999,177.70356203999836,50693.593625760004 2025-11-20,18:38:46.000,324,11086184,-795,0,1763663925,15153.31615531,177.71766030000435,50693.70541968001 2025-11-20,18:38:47.000,324,11086263,-795,0,1763663926,15153.531717229991,177.7458568200018,50693.880097680005 2025-11-20,18:38:48.000,324,11086239,-795,0,1763663927,15153.565398779996,177.71061116999772,50693.8870848 2025-11-20,18:38:49.000,324,11086224,-795,0,1763663928,15153.578871400001,177.67536552000092,50693.90804616 2025-11-20,18:38:50.000,324,11086232,-795,0,1763663929,15153.578871400001,177.64011987000413,50693.85913632 2025-11-20,18:38:51.000,324,11086249,-795,0,1763663930,15153.531717229991,177.59077596000134,50693.80323936001 2025-11-20,18:38:52.000,324,11086242,-795,0,1763663931,15153.423936269995,177.56962857000326,50693.69843256 2025-11-20,18:38:53.000,324,11086280,-795,0,1763663932,15153.383518409995,177.50618640000175,50693.782278000006 2025-11-20,18:38:54.000,324,11086233,-795,0,1763663933,15153.363309479995,177.52028466000047,50693.880097680005 2025-11-20,18:38:55.000,324,11086249,-795,0,1763663934,15153.35657317,177.4991372700024,50693.81022648 2025-11-20,18:38:56.000,324,11086198,-795,0,1763663935,15153.34983685999,177.5625794400039,50693.81022648 2025-11-20,18:38:57.000,324,11086246,-795,0,1763663936,15153.3767821,177.5625794400039,50693.85214920001 2025-11-20,18:38:58.000,324,11086263,-795,0,1763663937,15153.39699103,177.61192334999942,50693.87311056001 2025-11-20,18:38:59.000,324,11086200,-795,0,1763663938,15153.484563059996,177.696512909999,50693.97791736 2025-11-20,18:39:00.000,324,11086221,-795,0,1763663939,15153.565398779996,177.73175856000307,50694.04080144001 2025-11-20,18:39:01.000,324,11086221,-795,0,1763663940,15153.531717229991,177.75290595000115,50694.0268272 2025-11-20,18:39:02.000,324,11086271,-795,0,1763663941,15153.444145199996,177.696512909999,50693.97791736 2025-11-20,18:39:03.000,324,11086239,-795,0,1763663942,15153.444145199996,177.76700420999987,50693.94298176001 2025-11-20,18:39:04.000,324,11086281,-795,0,1763663943,15153.41719996,177.76700420999987,50693.91503328 2025-11-20,18:39:05.000,324,11086256,-795,0,1763663944,15153.37004578999,177.73880769000243,50694.01984008001 2025-11-20,18:39:06.000,324,11086165,-795,0,1763663945,15153.28921006999,177.73880769000243,50694.061762799996 2025-11-20,18:39:07.000,324,11086244,-795,0,1763663946,15153.25552852,177.696512909999,50694.08971128001 2025-11-20,18:39:08.000,324,11086224,-795,0,1763663947,15153.14774755999,177.73880769000243,50693.998878720005 2025-11-20,18:39:09.000,324,11086280,-795,0,1763663948,15153.114066009999,177.78815159999795,50694.20849232001 2025-11-20,18:39:10.000,324,11086250,-795,0,1763663949,15153.026493979989,177.8445446400001,50694.24342792 2025-11-20,18:39:11.000,324,11086300,-795,0,1763663950,15152.972603499999,177.92208507000032,50694.25041504 2025-11-20,18:39:12.000,324,11086260,-795,0,1763663951,15152.844613609988,177.98552724000183,50694.01285296 2025-11-20,18:39:13.000,324,11086219,-795,0,1763663952,15152.743568960002,177.9925763700012,50694.04080144001 2025-11-20,18:39:14.000,324,11086207,-795,0,1763663953,15152.669469549997,178.02782201999798,50694.20849232001 2025-11-20,18:39:15.000,324,11086240,-755,0,1763663954,15152.608842759997,178.0560185400027,50694.05477568 2025-11-20,18:39:16.000,324,11086255,-795,0,1763663955,15152.568424899997,178.04896941000334,50694.17355672 2025-11-20,18:39:17.000,324,11086208,-795,0,1763663956,15152.467380249996,178.08421506000013,50694.145608240004 2025-11-20,18:39:18.000,324,11086228,-795,0,1763663957,15152.393280839991,178.14765723000164,50694.29932488 2025-11-20,18:39:19.000,324,11086202,-795,0,1763663958,15152.285499879996,178.16175549000036,50694.334260480005 2025-11-20,18:39:20.000,324,11086258,-795,0,1763663959,15152.144037369995,178.1899520099978,50694.264389280004 2025-11-20,18:39:21.000,324,11086243,-795,0,1763663960,15152.06993795999,178.2392959200006,50694.48797712 2025-11-20,18:39:22.000,324,11086085,-795,0,1763663961,15151.941948069994,178.27454157000466,50694.453041520006 2025-11-20,18:39:23.000,324,11086251,-795,0,1763663962,15151.820694489994,178.26044330999866,50694.25041504 2025-11-20,18:39:24.000,324,11086217,-795,0,1763663963,15151.706177219989,178.3379837399989,50694.29932488 2025-11-20,18:39:25.000,324,11086220,-795,0,1763663964,15151.638814119993,178.38732765000168,50694.334260480005 2025-11-20,18:39:26.000,324,11086155,-795,0,1763663965,15151.517560539993,178.5001137299987,50694.36919608 2025-11-20,18:39:27.000,324,11086216,-795,0,1763663966,15151.429988509997,178.52126112000406,50694.39714456 2025-11-20,18:39:28.000,324,11086214,-795,0,1763663967,15151.436724819992,178.612899810003,50694.48797712 2025-11-20,18:39:29.000,324,11086264,-795,0,1763663968,15151.335680169992,178.69044024000323,50694.37618320001 2025-11-20,18:39:30.000,324,11086246,-795,0,1763663969,15151.288525999997,178.73273501999938,50694.46002864 2025-11-20,18:39:31.000,324,11086265,-795,0,1763663970,15151.174008729991,178.78207893000217,50694.432080160004 2025-11-20,18:39:42.000,324,11086204,-795,0,1763663981,15149.846955659996,179.5010901900023,50694.54387408001 2025-11-20,18:39:43.000,324,11086261,-795,0,1763663982,15149.786328869995,179.5504340999978,50694.57880968 2025-11-20,18:39:44.000,324,11086225,-795,0,1763663983,15149.79306517999,179.67026931000146,50694.76047480001 2025-11-20,18:39:45.000,324,11086254,-795,0,1763663984,15149.725702079995,179.7125640900049,50694.76047480001 2025-11-20,18:39:46.000,324,11086226,-795,0,1763663985,15149.644866359995,179.8112519100032,50694.75348768 2025-11-20,18:39:47.000,324,11086274,-795,0,1763663986,15149.543821709995,179.83239930000127,50694.718552080005 2025-11-20,18:39:48.000,324,11086275,-795,0,1763663987,15149.40909550999,179.92403799000022,50694.599771040004 2025-11-20,18:39:49.000,324,11086230,-795,0,1763663988,15149.321523479994,180.01567667999916,50694.655668 2025-11-20,18:39:50.000,324,11086313,-795,0,1763663989,15149.240687759993,180.14256102000218,50694.7255392 2025-11-20,18:39:51.000,324,11086240,-795,0,1763663990,15149.112697869998,180.24124884000048,50694.66265512001 2025-11-20,18:39:52.000,324,11086161,-795,0,1763663991,15149.025125840002,180.35403492000478,50694.69060360001 2025-11-20,18:39:53.000,324,11086260,-795,0,1763663992,15148.951026429997,180.43862448000436,50694.55784832 2025-11-20,18:39:54.000,324,11086244,-795,0,1763663993,15148.903872260002,180.60780360000354,50694.669642240005 2025-11-20,18:39:55.000,324,11086291,-795,0,1763663994,15148.836509159992,180.75583533000463,50694.49496424001 2025-11-20,18:39:56.000,324,11086261,-795,0,1763663995,15148.782618680001,180.85452315000293,50694.53688696 2025-11-20,18:39:57.000,324,11086247,-795,0,1763663996,15148.695046649991,180.98140748999867,50694.480990000004 2025-11-20,18:39:58.000,324,11086180,-795,0,1763663997,15148.688310339996,181.11534096000105,50694.44605440001 2025-11-20,18:39:59.000,324,11086222,-795,0,1763663998,15148.68157403,181.19288139000128,50694.49496424001 2025-11-20,18:40:00.000,324,11086180,-795,0,1763663999,15148.607474619996,181.29861833999894,50694.54387408001 2025-11-20,18:40:01.000,324,11086255,-795,0,1763664000,15148.647892479996,181.32681486000365,50694.69759072 2025-11-20,18:40:02.000,324,11086201,-795,0,1763664001,15148.56032045,181.38320789999852,50694.5159256 2025-11-20,18:40:03.000,324,11086241,-795,0,1763664002,15148.587265689996,181.47484659000474,50694.61374528001 2025-11-20,18:40:04.000,324,11086246,-795,0,1763664003,15148.54011152,181.53828875999898,50694.46002864 2025-11-20,18:40:05.000,324,11086279,-795,0,1763664004,15148.47948473,181.5805835400024,50694.39015744 2025-11-20,18:40:06.000,324,11086247,-795,0,1763664005,15148.49969366,181.65107484000328,50694.37618320001 2025-11-20,18:40:07.000,324,11086234,-795,0,1763664006,15148.47274841999,181.65812397000263,50694.285350640006 2025-11-20,18:40:08.000,324,11086232,-795,0,1763664007,15148.466012109995,181.7004187499988,50694.34823472 2025-11-20,18:40:09.000,324,11086249,-795,0,1763664008,15148.39191269999,181.72156614000414,50694.23644080001 2025-11-20,18:40:10.000,324,11086169,-795,0,1763664009,15148.364967459995,181.77795917999902,50694.12464688 2025-11-20,18:40:11.000,324,11086269,-795,0,1763664010,15148.35149483999,181.80615570000373,50694.15259536 2025-11-20,18:40:12.000,324,11086246,-795,0,1763664011,15148.31107697999,181.84845047999988,50694.15259536 2025-11-20,18:40:13.000,324,11086264,-795,0,1763664012,15148.324549599994,181.8625487399986,50694.15958248001 2025-11-20,18:40:14.000,324,11086247,-795,0,1763664013,15148.33128590999,181.91894178000075,50694.131634 2025-11-20,18:40:15.000,324,11086235,-795,0,1763664014,15148.39191269999,181.94008916999883,50694.12464688 2025-11-20,18:40:16.000,324,11086184,-795,0,1763664015,15148.41212162999,182.00353134000034,50694.06874992001 2025-11-20,18:40:17.000,324,11086264,-795,0,1763664016,15148.466012109995,182.05287525000313,50694.17355672 2025-11-20,18:40:18.000,324,11086251,-795,0,1763664017,15148.4592758,182.10221915999864,50694.15958248001 2025-11-20,18:40:19.000,324,11086217,-795,0,1763664018,15148.43906687,182.10221915999864,50693.998878720005 2025-11-20,18:40:20.000,324,11086268,-795,0,1763664019,15148.56032045,182.14451394000207,50694.12464688 2025-11-20,18:40:21.000,324,11086231,-795,0,1763664020,15148.627683549996,182.20795611000358,50694.17355672 2025-11-20,18:40:22.000,324,11086254,-795,0,1763664021,15148.51316627999,182.26434914999845,50694.05477568 2025-11-20,18:40:23.000,324,11086259,-795,0,1763664022,15148.567056759995,182.30664393000188,50693.956956 2025-11-20,18:40:24.000,324,11086252,-795,0,1763664023,15148.53337520999,182.3841843600021,50693.85214920001 2025-11-20,18:40:25.000,324,11086248,-795,0,1763664024,15148.627683549996,182.4194300099989,50693.998878720005 2025-11-20,18:40:26.000,324,11086179,-795,0,1763664025,15148.61421092999,182.44057740000426,50693.77529088001 2025-11-20,18:40:27.000,324,11086245,-795,0,1763664026,15148.775882369991,182.44057740000426,50693.929007520004 2025-11-20,18:40:28.000,324,11086253,-795,0,1763664027,15148.809563919996,182.44762653000362,50693.90804616 2025-11-20,18:40:29.000,324,11086276,-795,0,1763664028,15148.849981779997,182.39828262000083,50693.894071919996 2025-11-20,18:40:30.000,324,11086291,-795,0,1763664029,15148.856718089992,182.4194300099989,50693.84516208 2025-11-20,18:40:31.000,324,11086256,-795,0,1763664030,15148.890399639997,182.34893870999804,50693.74035528 2025-11-20,18:40:32.000,324,11086185,-795,0,1763664031,15148.870190709997,182.34188957999868,50693.73336816001 2025-11-20,18:40:33.000,324,11086256,-795,0,1763664032,15148.890399639997,182.36303697000403,50693.71939392 2025-11-20,18:40:34.000,324,11086238,-795,0,1763664033,15148.930817499997,182.33484044999932,50693.69144544 2025-11-20,18:40:35.000,324,11086235,-795,0,1763664034,15148.998180599992,182.29959480000252,50693.8172136 2025-11-20,18:40:36.000,324,11086247,-795,0,1763664035,15148.984707980002,182.2713982799978,50693.57965152 2025-11-20,18:40:37.000,324,11086241,-795,0,1763664036,15149.072280009997,182.30664393000188,50693.65650984001 2025-11-20,18:40:38.000,324,11086196,-795,0,1763664037,15149.139643109993,182.31369306000124,50693.64952272 2025-11-20,18:40:39.000,324,11086256,-795,0,1763664038,15149.186797279988,182.33484044999932,50693.60061288 2025-11-20,18:40:40.000,324,11086235,-795,0,1763664039,15149.341732409994,182.39123349000147,50693.85214920001 2025-11-20,18:40:41.000,324,11086250,-795,0,1763664040,15149.436040749999,182.39828262000083,50693.82420072001 2025-11-20,18:40:42.000,324,11086160,-795,0,1763664041,15149.375413959999,182.41238087999955,50693.5027932 2025-11-20,18:40:43.000,324,11086239,-795,0,1763664042,15149.456249679999,182.47582305000105,50693.544715920005 2025-11-20,18:40:44.000,324,11086238,-795,0,1763664043,15149.543821709995,182.52516696000384,50693.614587120006 2025-11-20,18:40:45.000,324,11086245,-795,0,1763664044,15149.57750326,182.53926522000256,50693.48183184 2025-11-20,18:40:46.000,324,11086234,-795,0,1763664045,15149.59771219,182.57451086999936,50693.47484472 2025-11-20,18:40:47.000,324,11086239,-795,0,1763664046,15149.59771219,182.65205129999958,50693.495806080005 2025-11-20,18:40:48.000,324,11086272,-795,0,1763664047,15149.685284219995,182.70139521000237,50693.48881896001 2025-11-20,18:40:49.000,324,11086249,-795,0,1763664048,15149.69875684,182.69434608000302,50693.43990912001 2025-11-20,18:40:50.000,324,11086170,-795,0,1763664049,15149.75938363,182.73664085999917,50693.55170304 2025-11-20,18:40:51.000,324,11086251,-795,0,1763664050,15149.846955659996,182.80008303000068,50693.69843256 2025-11-20,18:40:52.000,324,11086255,-795,0,1763664051,15149.67854791,182.74368998999853,50693.377025040005 2025-11-20,18:40:53.000,324,11086234,-795,0,1763664052,15149.75938363,182.74368998999853,50693.55170304 2025-11-20,18:40:54.000,324,11086270,-795,0,1763664053,15149.705493149995,182.72254260000045,50693.46785760001 2025-11-20,18:40:55.000,324,11086156,-795,0,1763664054,15149.75264731999,182.74368998999853,50693.47484472 2025-11-20,18:40:56.000,324,11086216,-795,0,1763664055,15149.71222945999,182.7154934700011,50693.432922 2025-11-20,18:40:57.000,324,11086245,-795,0,1763664056,15149.665075289995,182.7154934700011,50693.34907656001 2025-11-20,18:40:58.000,324,11086193,-795,0,1763664057,15149.67854791,182.68729695000366,50693.390999279996 2025-11-20,18:40:59.000,324,11086220,-795,0,1763664058,15149.63813005,182.64500217000023,50693.30715384 2025-11-20,18:41:00.000,324,11086200,-795,0,1763664059,15149.705493149995,182.6661495599983,50693.495806080005 2025-11-20,18:41:01.000,324,11086202,-795,0,1763664060,15149.69202052999,182.60975652000343,50693.46087048 2025-11-20,18:41:02.000,324,11086251,-795,0,1763664061,15149.644866359995,182.6168056500028,50693.425934880004 2025-11-20,18:41:03.000,324,11086166,-795,0,1763664062,15149.63813005,182.6168056500028,50693.46785760001 2025-11-20,18:41:04.000,324,11086279,-795,0,1763664063,15149.55055801999,182.65205129999958,50693.53772880001 2025-11-20,18:41:05.000,324,11086188,-795,0,1763664064,15149.49666754,182.63795304000087,50693.390999279996 2025-11-20,18:41:06.000,324,11086151,-795,0,1763664065,15149.564030639995,182.58860912999808,50693.614587120006 2025-11-20,18:41:07.000,324,11086211,-795,0,1763664066,15149.462985989994,182.60975652000343,50693.446896240006 2025-11-20,18:41:08.000,324,11086187,-795,0,1763664067,15149.49666754,182.55336348000128,50693.56567728001 2025-11-20,18:41:09.000,324,11086259,-795,0,1763664068,15149.5370854,182.52516696000384,50693.56567728001 2025-11-20,18:41:10.000,324,11086133,-795,0,1763664069,15149.47645861,182.51106869999785,50693.6774712 2025-11-20,18:41:11.000,324,11086219,-795,0,1763664070,15149.46972229999,182.5040195699985,50693.64952272 2025-11-20,18:41:12.000,324,11086227,-795,0,1763664071,15149.503403849994,182.4687739200017,50693.74035528 2025-11-20,18:41:13.000,324,11086182,-795,0,1763664072,15149.436040749999,182.51811783000448,50693.614587120006 2025-11-20,18:41:14.000,324,11086279,-795,0,1763664073,15149.382150269994,182.46172479000234,50693.48183184 2025-11-20,18:41:15.000,324,11086217,-795,0,1763664074,15149.44951336999,182.4687739200017,50693.64952272 2025-11-20,18:41:16.000,324,11086235,-795,0,1763664075,15149.436040749999,182.4687739200017,50693.68445832001 2025-11-20,18:41:17.000,324,11086221,-795,0,1763664076,15149.442777059994,182.44057740000426,50693.614587120006 2025-11-20,18:41:18.000,324,11086204,-795,0,1763664077,15149.42930443999,182.4335282700049,50693.6425356 2025-11-20,18:41:19.000,324,11086248,-795,0,1763664078,15149.422568129994,182.4335282700049,50693.68445832001 2025-11-20,18:41:20.000,324,11086229,-795,0,1763664079,15149.47645861,182.39828262000083,50693.8172136 2025-11-20,18:41:21.000,324,11086199,-795,0,1763664080,15149.47645861,182.39123349000147,50693.81022648 2025-11-20,18:41:22.000,324,11086150,-795,0,1763664081,15149.321523479994,182.31369306000124,50693.5726644 2025-11-20,18:41:23.000,324,11086196,-795,0,1763664082,15149.341732409994,182.32779131999996,50693.64952272 2025-11-20,18:41:24.000,324,11086224,-795,0,1763664083,15149.328259789989,182.26434914999845,50693.65650984001 2025-11-20,18:41:25.000,324,11086246,-795,0,1763664084,15149.287841929989,182.2573000199991,50693.65650984001 2025-11-20,18:41:26.000,324,11086156,-795,0,1763664085,15149.328259789989,182.25025088999973,50693.70541968001 2025-11-20,18:41:27.000,324,11086211,-795,0,1763664086,15149.274369309998,182.2573000199991,50693.67048408 2025-11-20,18:41:28.000,324,11086213,-795,0,1763664087,15149.321523479994,182.2573000199991,50693.63554848001 2025-11-20,18:41:29.000,324,11086244,-795,0,1763664088,15149.334996099999,182.25025088999973,50693.55170304 2025-11-20,18:41:30.000,324,11086235,-795,0,1763664089,15149.375413959999,182.26434914999845,50693.544715920005 2025-11-20,18:41:31.000,324,11086252,-795,0,1763664090,15149.415831819999,182.30664393000188,50693.51676744001 2025-11-20,18:41:42.000,324,11086246,-795,0,1763664101,15149.46972229999,182.23615263000102,50693.56567728001 2025-11-20,18:41:43.000,324,11086231,-795,0,1763664102,15149.48993122999,182.22910350000166,50693.58663864001 2025-11-20,18:41:44.000,324,11086265,-795,0,1763664103,15149.55055801999,182.23615263000102,50693.67048408 2025-11-20,18:41:45.000,324,11086220,-795,0,1763664104,15149.55729433,182.26434914999845,50693.76830376 2025-11-20,18:41:46.000,324,11086227,-795,0,1763664105,15149.564030639995,182.26434914999845,50693.7473424 2025-11-20,18:41:47.000,324,11086254,-795,0,1763664106,15149.57076694999,182.26434914999845,50693.81022648 2025-11-20,18:41:48.000,324,11086164,-795,0,1763664107,15149.53034908999,182.24320176000037,50693.929007520004 2025-11-20,18:41:49.000,324,11086218,-795,0,1763664108,15149.49666754,182.2220543700023,50693.77529088001 2025-11-20,18:41:50.000,324,11086227,-795,0,1763664109,15149.395622889999,182.24320176000037,50693.69144544 2025-11-20,18:41:51.000,324,11086234,-795,0,1763664110,15149.42930443999,182.25025088999973,50693.8172136 2025-11-20,18:41:52.000,324,11086209,-795,0,1763664111,15149.314787169998,182.22910350000166,50693.593625760004 2025-11-20,18:41:53.000,324,11086243,-795,0,1763664112,15149.287841929989,182.21500524000294,50693.58663864001 2025-11-20,18:41:54.000,324,11086210,-795,0,1763664113,15149.294578239998,182.19385785000486,50693.593625760004 2025-11-20,18:41:55.000,324,11086166,-795,0,1763664114,15149.193533589998,182.18680871999823,50693.495806080005 2025-11-20,18:41:56.000,324,11086224,-795,0,1763664115,15149.186797279988,182.16566133000015,50693.56567728001 2025-11-20,18:41:57.000,324,11086268,-795,0,1763664116,15149.180060969993,182.13041568000335,50693.55170304 2025-11-20,18:41:58.000,324,11086229,-795,0,1763664117,15149.180060969993,182.17975958999887,50693.62856136 2025-11-20,18:41:59.000,324,11086134,-795,0,1763664118,15149.220478829993,182.1374648100027,50693.593625760004 2025-11-20,18:42:00.000,324,11086240,-795,0,1763664119,15149.240687759993,182.18680871999823,50693.62157424 2025-11-20,18:42:01.000,324,11086249,-795,0,1763664120,15149.281105619993,182.1374648100027,50693.41196064 2025-11-20,18:42:02.000,324,11086153,-795,0,1763664121,15149.308050859989,182.10221915999864,50693.39798640001 2025-11-20,18:42:03.000,324,11086243,-795,0,1763664122,15149.442777059994,182.08812089999992,50693.558690159996 2025-11-20,18:42:04.000,324,11086244,-795,0,1763664123,15149.442777059994,182.09517002999928,50693.45388336 2025-11-20,18:42:05.000,324,11086260,-795,0,1763664124,15149.442777059994,182.0246787299984,50693.377025040005 2025-11-20,18:42:06.000,324,11086159,-795,0,1763664125,15149.382150269994,181.99648221000098,50693.38401216 2025-11-20,18:42:07.000,324,11086195,-795,0,1763664126,15149.422568129994,181.96828569000354,50693.432922 2025-11-20,18:42:08.000,324,11086230,-795,0,1763664127,15149.375413959999,181.91894178000075,50693.425934880004 2025-11-20,18:42:09.000,324,11086246,-795,0,1763664128,15149.382150269994,181.8273030900018,50693.32112808001 2025-11-20,18:42:10.000,324,11086238,-795,0,1763664129,15149.436040749999,181.80615570000373,50693.40497352 2025-11-20,18:42:11.000,324,11086251,-795,0,1763664130,15149.51014015999,181.77795917999902,50693.495806080005 2025-11-20,18:42:12.000,324,11086282,-795,0,1763664131,15149.49666754,181.7286152700035,50693.32112808001 2025-11-20,18:42:13.000,324,11086249,-795,0,1763664132,15149.65160266999,181.70746787999815,50693.34208944 2025-11-20,18:42:14.000,324,11086228,-795,0,1763664133,15149.71222945999,181.72156614000414,50693.3630508 2025-11-20,18:42:15.000,324,11086237,-795,0,1763664134,15149.81327410999,181.665173100002,50693.279205360006 2025-11-20,18:42:16.000,324,11086247,-795,0,1763664135,15149.927791379996,181.6158291899992,50693.30016672001 2025-11-20,18:42:17.000,324,11086294,-795,0,1763664136,15149.961472930001,181.55943615000433,50693.21632128 2025-11-20,18:42:18.000,324,11086279,-795,0,1763664137,15149.968209239996,181.44665007000003,50693.1883728 2025-11-20,18:42:19.000,324,11086176,-795,0,1763664138,15150.055781269992,181.34796225000173,50693.15343720001 2025-11-20,18:42:20.000,324,11086235,-795,0,1763664139,15150.075990199992,181.29156920999958,50693.16741144 2025-11-20,18:42:21.000,324,11086261,-795,0,1763664140,15150.129880679997,181.19288139000128,50693.35606368 2025-11-20,18:42:22.000,324,11086216,-795,0,1763664141,15150.069253889997,181.15763574000448,50693.14645008 2025-11-20,18:42:23.000,324,11086257,-795,0,1763664142,15150.096199129992,181.05189878999954,50693.223308399996 2025-11-20,18:42:24.000,324,11086230,-795,0,1763664143,15150.055781269992,180.98140748999867,50693.13946296 2025-11-20,18:42:25.000,324,11086224,-795,0,1763664144,15150.143353300002,180.94616184000188,50693.12548872 2025-11-20,18:42:26.000,324,11086255,-795,0,1763664145,15150.136616989992,180.91796532000444,50693.055617519996 2025-11-20,18:42:27.000,324,11086250,-795,0,1763664146,15150.183771160002,180.84042489000421,50693.09754024 2025-11-20,18:42:28.000,324,11086217,-795,0,1763664147,15150.244397950002,180.88271967000037,50693.10452736001 2025-11-20,18:42:29.000,324,11086236,-795,0,1763664148,15150.358915219993,180.79813011000078,50693.160424320005 2025-11-20,18:42:30.000,324,11086284,-795,0,1763664149,15150.406069389988,180.75583533000463,50693.20234704001 2025-11-20,18:42:31.000,324,11086236,-795,0,1763664150,15150.473432489998,180.69239316000312,50693.17439856 2025-11-20,18:42:32.000,324,11086186,-795,0,1763664151,15150.466696179989,180.62190186000225,50693.18138568001 2025-11-20,18:42:33.000,324,11086294,-795,0,1763664152,15150.480168799993,180.5302631700033,50693.09754024 2025-11-20,18:42:34.000,324,11086258,-795,0,1763664153,15150.446487249988,180.48796838999988,50693.06959176 2025-11-20,18:42:35.000,324,11086146,-795,0,1763664154,15150.446487249988,180.42452621999837,50693.13247584001 2025-11-20,18:42:36.000,324,11086259,-795,0,1763664155,15150.406069389988,180.38928057000157,50693.17439856 2025-11-20,18:42:37.000,324,11086257,-795,0,1763664156,15150.406069389988,180.32583840000007,50693.09754024 2025-11-20,18:42:38.000,324,11086277,-795,0,1763664157,15150.433014629998,180.3187892700007,50693.12548872 2025-11-20,18:42:39.000,324,11086142,-795,0,1763664158,15150.439750939993,180.36108405000414,50692.992733440005 2025-11-20,18:42:40.000,324,11086235,-795,0,1763664159,15150.527322969989,180.36108405000414,50693.13247584001 2025-11-20,18:42:41.000,324,11086269,-795,0,1763664160,15150.507114039989,180.38928057000157,50692.908888 2025-11-20,18:42:42.000,324,11086200,-795,0,1763664161,15150.635103929999,180.43862448000436,50692.95779784 2025-11-20,18:42:43.000,324,11086263,-795,0,1763664162,15150.803511679995,180.47387013000116,50693.00670768 2025-11-20,18:42:44.000,324,11086236,-795,0,1763664163,15150.87761109,180.4668210000018,50693.07657888 2025-11-20,18:42:45.000,324,11086257,-795,0,1763664164,15150.87761109,180.42452621999837,50692.86696528001 2025-11-20,18:42:46.000,324,11086189,-795,0,1763664165,15150.93150156999,180.37518231000286,50692.97177208 2025-11-20,18:42:47.000,324,11086263,-795,0,1763664166,15150.904556329995,180.35403492000478,50692.92984936 2025-11-20,18:42:48.000,324,11086265,-795,0,1763664167,15150.91802895,180.3187892700007,50693.08356600001 2025-11-20,18:42:49.000,324,11086208,-795,0,1763664168,15150.884347399995,180.24829796999984,50692.95779784 2025-11-20,18:42:50.000,324,11086277,-795,0,1763664169,15150.87761109,180.19895406000433,50692.91587512001 2025-11-20,18:42:51.000,324,11086262,-795,0,1763664170,15150.87087477999,180.1707575399996,50693.02766904 2025-11-20,18:42:52.000,324,11086240,-795,0,1763664171,15150.904556329995,180.16370841000025,50693.06260464001 2025-11-20,18:42:53.000,324,11086256,-795,0,1763664172,15150.97865574,180.1214136300041,50692.99972056 2025-11-20,18:42:54.000,324,11086120,-795,0,1763664173,15150.93823788,180.10026623999875,50692.89491376001 2025-11-20,18:42:55.000,324,11086246,-795,0,1763664174,15151.03254621999,180.10026623999875,50692.88093952 2025-11-20,18:42:56.000,324,11086162,-795,0,1763664175,15151.05275514999,180.0579714600026,50692.92984936 2025-11-20,18:42:57.000,324,11086227,-795,0,1763664176,15151.066227769996,180.01567667999916,50692.95779784 2025-11-20,18:42:58.000,324,11086255,-795,0,1763664177,15150.97865574,179.91698886000086,50692.8390168 2025-11-20,18:42:59.000,324,11086143,-795,0,1763664178,15150.944974189995,179.88174321000406,50692.83202968 2025-11-20,18:43:00.000,324,11086224,-795,0,1763664179,15150.91129263999,179.8746940800047,50692.90190088 2025-11-20,18:43:01.000,324,11086272,-795,0,1763664180,15150.783302749995,179.75485887000104,50692.92984936 2025-11-20,18:43:12.000,324,11086184,-795,0,1763664191,15151.214426589991,179.71961322000425,50693.02766904 2025-11-20,18:43:13.000,324,11086233,-795,0,1763664192,15151.160536110001,179.74076061000233,50692.88093952 2025-11-20,18:43:14.000,324,11086244,-795,0,1763664193,15151.153799799991,179.7266623500036,50693.07657888 2025-11-20,18:43:15.000,324,11086221,-795,0,1763664194,15151.207690279996,179.76895712999976,50693.15343720001 2025-11-20,18:43:16.000,324,11086215,-795,0,1763664195,15151.174008729991,179.73371148000297,50693.16741144 2025-11-20,18:43:17.000,324,11086235,-795,0,1763664196,15151.147063489996,179.7266623500036,50693.10452736001 2025-11-20,18:43:18.000,324,11086251,-795,0,1763664197,15151.153799799991,179.70551495999825,50693.19535992 2025-11-20,18:43:19.000,324,11086159,-795,0,1763664198,15151.180745040001,179.67026931000146,50693.15343720001 2025-11-20,18:43:20.000,324,11086222,-795,0,1763664199,15151.180745040001,179.68436757000018,50693.21632128 2025-11-20,18:43:21.000,324,11086256,-795,0,1763664200,15151.207690279996,179.7125640900049,50693.34208944 2025-11-20,18:43:32.000,324,11086232,-795,0,1763664211,15151.349152789997,179.91698886000086,50693.26523112 2025-11-20,18:43:33.000,324,11086253,-795,0,1763664212,15151.436724819992,179.92403799000022,50693.328115200005 2025-11-20,18:43:34.000,324,11086285,-795,0,1763664213,15151.429988509997,179.91698886000086,50693.27221824001 2025-11-20,18:43:35.000,324,11086149,-795,0,1763664214,15151.571451019998,179.92403799000022,50693.446896240006 2025-11-20,18:43:36.000,324,11086223,-795,0,1763664215,15151.510824229998,179.8746940800047,50693.50978032 2025-11-20,18:43:37.000,324,11086219,-795,0,1763664216,15151.544505780003,179.81830104000255,50693.5726644 2025-11-20,18:43:38.000,324,11086190,-795,0,1763664217,15151.551242089998,179.81830104000255,50693.63554848001 2025-11-20,18:43:39.000,324,11086185,-795,0,1763664218,15151.557978399993,179.78305538999848,50693.56567728001 2025-11-20,18:43:40.000,324,11086226,-795,0,1763664219,15151.578187329993,179.78305538999848,50693.495806080005 2025-11-20,18:43:41.000,324,11086230,-795,0,1763664220,15151.618605189993,179.80420278000383,50693.51676744001 2025-11-20,18:43:52.000,324,11086243,-795,0,1763664231,15151.443461130002,179.78305538999848,50693.51676744001 2025-11-20,18:43:53.000,324,11086282,-795,0,1763664232,15151.423252200002,179.74076061000233,50693.37003792001 2025-11-20,18:43:54.000,324,11086200,-795,0,1763664233,15151.403043270002,179.8253501700019,50693.41196064 2025-11-20,18:43:55.000,324,11086236,-795,0,1763664234,15151.497351609993,179.8746940800047,50693.5726644 2025-11-20,18:43:56.000,324,11086254,-795,0,1763664235,15151.510824229998,179.92403799000022,50693.50978032 2025-11-20,18:43:57.000,324,11086267,-795,0,1763664236,15151.551242089998,179.98748016000172,50693.50978032 2025-11-20,18:43:58.000,324,11086229,-795,0,1763664237,15151.598396259993,180.02977493999788,50693.495806080005 2025-11-20,18:43:59.000,324,11086217,-795,0,1763664238,15151.733122459998,180.0579714600026,50693.47484472 2025-11-20,18:44:00.000,324,11086232,-795,0,1763664239,15151.780276629994,180.06502059000195,50693.446896240006 2025-11-20,18:44:01.000,324,11086263,-635,0,1763664240,15151.800485559994,180.04387320000387,50693.40497352 2025-11-20,18:44:12.000,324,11086231,-795,0,1763664251,15152.103619509995,179.42354976000206,50693.18138568001 2025-11-20,18:44:13.000,324,11086225,-795,0,1763664252,15152.04972902999,179.3671567199999,50693.23029552001 2025-11-20,18:44:14.000,324,11086255,-795,0,1763664253,15152.063201649995,179.31076367999776,50693.258244000004 2025-11-20,18:44:15.000,324,11086152,-795,0,1763664254,15152.11035581999,179.27551803000097,50693.32112808001 2025-11-20,18:44:16.000,324,11086233,-795,0,1763664255,15152.11035581999,179.28256716000033,50693.25125688001 2025-11-20,18:44:17.000,324,11086230,-795,0,1763664256,15152.17098260999,179.24732151000353,50693.37003792001 2025-11-20,18:44:18.000,324,11086225,-795,0,1763664257,15152.23160939999,179.24732151000353,50693.43990912001 2025-11-20,18:44:19.000,324,11086198,-795,0,1763664258,15152.27202725999,179.21207585999946,50693.46087048 2025-11-20,18:44:20.000,324,11086256,-795,0,1763664259,15152.292236189991,179.16273195000394,50693.544715920005 2025-11-20,18:44:21.000,324,11086248,-795,0,1763664260,15152.292236189991,179.11338804000115,50693.544715920005 2025-11-20,18:44:32.000,324,11086271,-795,0,1763664271,15152.063201649995,179.34600933000183,50693.26523112 2025-11-20,18:44:33.000,324,11086216,-795,0,1763664272,15152.05646534,179.2684689000016,50693.32112808001 2025-11-20,18:44:34.000,324,11086249,-795,0,1763664273,15152.04972902999,179.28961628999969,50693.33510232 2025-11-20,18:44:35.000,324,11086240,-795,0,1763664274,15152.03625641,179.24732151000353,50693.23728264 2025-11-20,18:44:36.000,324,11086266,-795,0,1763664275,15152.063201649995,179.24732151000353,50693.38401216 2025-11-20,18:44:37.000,324,11086248,-795,0,1763664276,15152.03625641,179.2684689000016,50693.328115200005 2025-11-20,18:44:38.000,324,11086126,-795,0,1763664277,15152.06993795999,179.2543706400029,50693.432922 2025-11-20,18:44:39.000,324,11086256,-795,0,1763664278,15152.05646534,179.29666541999904,50693.38401216 2025-11-20,18:44:40.000,324,11086221,-795,0,1763664279,15152.03625641,179.32486194000376,50693.32112808001 2025-11-20,18:44:41.000,324,11086246,-795,0,1763664280,15152.09014688999,179.32486194000376,50693.43990912001 2025-11-20,18:45:02.000,324,11086204,-795,0,1763664301,15151.625341499988,179.2332232500048,50693.5027932 2025-11-20,18:45:03.000,324,11086262,-795,0,1763664302,15151.598396259993,179.16273195000394,50693.62856136 2025-11-20,18:45:04.000,324,11086273,-795,0,1763664303,15151.510824229998,179.2332232500048,50693.55170304 2025-11-20,18:45:05.000,324,11086236,-795,0,1763664304,15151.470406369997,179.22617411999818,50693.5027932 2025-11-20,18:45:06.000,324,11086245,-795,0,1763664305,15151.483878990002,179.3037145499984,50693.65650984001 2025-11-20,18:45:07.000,324,11086214,-795,0,1763664306,15151.497351609993,179.28256716000033,50693.6425356 2025-11-20,18:45:08.000,324,11086235,-795,0,1763664307,15151.510824229998,179.3178128100044,50693.62157424 2025-11-20,18:45:09.000,324,11086220,-795,0,1763664308,15151.504087920002,179.27551803000097,50693.712406800005 2025-11-20,18:45:10.000,324,11086244,-795,0,1763664309,15151.517560539993,179.27551803000097,50693.78926512 2025-11-20,18:45:11.000,324,11086246,-795,0,1763664310,15151.470406369997,179.24027238000417,50693.64952272 2025-11-20,18:45:32.000,324,11086221,-795,0,1763664331,15151.09990932,179.2332232500048,50693.47484472 2025-11-20,18:45:33.000,324,11086291,-795,0,1763664332,15151.133590869991,179.24732151000353,50693.40497352 2025-11-20,18:45:34.000,324,11086200,-795,0,1763664333,15151.126854559996,179.17683021000266,50693.45388336 2025-11-20,18:45:35.000,324,11086164,-795,0,1763664334,15151.174008729991,179.15568282000459,50693.663496960005 2025-11-20,18:45:36.000,324,11086241,-795,0,1763664335,15151.106645629996,179.12748629999987,50693.495806080005 2025-11-20,18:45:37.000,324,11086214,-795,0,1763664336,15151.025809909996,179.0428967400003,50693.41196064 2025-11-20,18:45:38.000,324,11086193,-795,0,1763664337,15151.03928253,179.07814239000436,50693.53074168 2025-11-20,18:45:39.000,324,11086197,-795,0,1763664338,15151.03928253,179.06404412999836,50693.52375456 2025-11-20,18:45:40.000,324,11086197,-795,0,1763664339,15151.01233728999,179.07814239000436,50693.47484472 2025-11-20,18:45:41.000,324,11086263,-795,0,1763664340,15151.01233728999,179.0428967400003,50693.53772880001 2025-11-20,18:45:52.000,324,11086239,-795,0,1763664351,15151.086436699996,178.7115876300013,50693.20234704001 2025-11-20,18:45:53.000,324,11086224,-795,0,1763664352,15151.066227769996,178.6481454599998,50693.16741144 2025-11-20,18:45:54.000,324,11086213,-795,0,1763664353,15151.046018839996,178.6481454599998,50693.055617519996 2025-11-20,18:45:55.000,324,11086269,-795,0,1763664354,15150.985392049995,178.6481454599998,50693.090553120004 2025-11-20,18:45:56.000,324,11086239,-795,0,1763664355,15150.99212835999,178.61994894000236,50693.01369480001 2025-11-20,18:45:57.000,324,11086267,-795,0,1763664356,15150.944974189995,178.612899810003,50692.98574632001 2025-11-20,18:45:58.000,324,11086131,-795,0,1763664357,15150.924765259995,178.612899810003,50693.06959176 2025-11-20,18:45:59.000,324,11086244,-795,0,1763664358,15150.97191942999,178.66929284999787,50693.06959176 2025-11-20,18:46:00.000,324,11086269,-795,0,1763664359,15151.01233728999,178.65519458999916,50693.18138568001 2025-11-20,18:46:01.000,324,11086244,-795,0,1763664360,15151.0190736,178.70453850000195,50693.13946296 2025-11-20,18:46:22.000,324,11086254,-795,0,1763664381,15151.813958179999,178.48601546999998,50693.041643280005 2025-11-20,18:46:23.000,324,11086157,-795,0,1763664382,15151.95542069,178.52126112000406,50693.12548872 2025-11-20,18:46:24.000,324,11086255,-795,0,1763664383,15151.99583855,178.47896634000062,50693.258244000004 2025-11-20,18:46:25.000,324,11086212,-795,0,1763664384,15151.97562962,178.47896634000062,50693.15343720001 2025-11-20,18:46:26.000,324,11086257,-795,0,1763664385,15152.022783789995,178.42962242999783,50693.223308399996 2025-11-20,18:46:27.000,324,11086235,-795,0,1763664386,15151.98910223999,178.44372069000383,50693.13946296 2025-11-20,18:46:28.000,324,11086214,-795,0,1763664387,15151.99583855,178.43667156000447,50693.23728264 2025-11-20,18:46:29.000,324,11086262,-795,0,1763664388,15151.90826651999,178.40847503999976,50693.13946296 2025-11-20,18:46:30.000,324,11086254,-795,0,1763664389,15151.91500283,178.44372069000383,50693.17439856 2025-11-20,18:46:31.000,324,11086229,-795,0,1763664390,15151.861112349994,178.40847503999976,50693.16741144 2025-11-20,18:46:52.000,324,11086228,-795,0,1763664411,15152.17771892,179.08519152000372,50693.37003792001 2025-11-20,18:46:53.000,324,11086252,-795,0,1763664412,15152.17771892,179.03584761000093,50693.32112808001 2025-11-20,18:46:54.000,324,11086235,-795,0,1763664413,15152.265290949996,178.97945456999878,50693.47484472 2025-11-20,18:46:55.000,324,11086154,-795,0,1763664414,15152.31918143,178.9230615300039,50693.43990912001 2025-11-20,18:46:56.000,324,11086250,-795,0,1763664415,15152.359599290001,178.8596193600024,50693.41196064 2025-11-20,18:46:57.000,324,11086274,-795,0,1763664416,15152.373071909991,178.81732457999897,50693.39798640001 2025-11-20,18:46:58.000,324,11086206,-795,0,1763664417,15152.440435010001,178.7609315400041,50693.48183184 2025-11-20,18:46:59.000,324,11086243,-795,0,1763664418,15152.453907629992,178.70453850000195,50693.48881896001 2025-11-20,18:47:00.000,324,11086253,-795,0,1763664419,15152.487589179997,178.69044024000323,50693.41196064 2025-11-20,18:47:01.000,324,11086258,-795,0,1763664420,15152.453907629992,178.612899810003,50693.432922 2025-11-20,18:52:52.000,324,11086242,-795,0,1763664771,15153.983050000003,175.37734913999884,50694.01285296 2025-11-20,18:52:53.000,324,11086285,-795,0,1763664772,15153.834851179992,175.27161219000118,50693.956956 2025-11-20,18:52:54.000,324,11086150,-795,0,1763664773,15153.585607709996,175.10948220000137,50693.55170304 2025-11-20,18:52:55.000,324,11086149,-795,0,1763664774,15153.585607709996,175.0389909000005,50693.77529088001 2025-11-20,18:52:56.000,324,11086222,-795,0,1763664775,15153.484563059996,175.01079438000306,50693.77529088001 2025-11-20,18:52:57.000,324,11086241,-795,0,1763664776,15153.37004578999,174.975548729999,50693.782278000006 2025-11-20,18:52:58.000,324,11086159,-795,0,1763664777,15153.343100549995,175.06718741999794,50693.81022648 2025-11-20,18:52:59.000,324,11086168,-795,0,1763664778,15153.26900113999,175.1517769800048,50693.70541968001 2025-11-20,18:53:00.000,324,11086243,-795,0,1763664779,15153.403727339995,175.25751393000246,50693.90804616 2025-11-20,18:53:01.000,324,11086220,-795,0,1763664780,15153.30941899999,175.2857104499999,50693.60061288 2025-11-20,18:53:02.000,324,11086186,-795,0,1763664781,15153.49129936999,175.32800523000333,50693.76830376 2025-11-20,18:53:03.000,324,11086262,-795,0,1763664782,15153.740542840002,175.29275957999926,50693.85913632 2025-11-20,18:53:04.000,324,11086256,-795,0,1763664783,15153.754015459992,175.21521914999903,50693.8870848 2025-11-20,18:53:05.000,324,11086165,-795,0,1763664784,15153.713597599992,175.1517769800048,50693.55170304 2025-11-20,18:53:06.000,324,11086250,-795,0,1763664785,15153.706861289997,175.17997350000223,50693.50978032 2025-11-20,18:53:07.000,324,11086245,-795,0,1763664786,15153.53845354,175.15882611000416,50693.31414096 2025-11-20,18:53:08.000,324,11086279,-795,0,1763664787,15153.55866247,175.29275957999926,50693.929007520004 2025-11-20,18:53:06.000,324,11086197,-795,0,1763664785,15153.39699103,175.30685783999797,50693.63554848001 2025-11-20,18:53:07.000,324,11086224,-795,0,1763664786,15153.524980919996,175.4478404399997,50693.92202040001 2025-11-20,18:53:08.000,324,11086128,-795,0,1763664787,15153.551926159991,175.4689878299978,50693.92202040001 2025-11-20,18:53:09.000,324,11086249,-795,0,1763664788,15153.578871400001,175.47603696000442,50693.85913632 2025-11-20,18:53:10.000,324,11086251,-795,0,1763664789,15153.693388669992,175.45488956999907,50693.998878720005 2025-11-20,18:53:11.000,324,11086206,-795,0,1763664790,15153.767488079997,175.3843982699982,50693.929007520004 2025-11-20,18:53:12.000,324,11086257,-795,0,1763664791,15153.861796420002,175.27866132000054,50693.93599464 2025-11-20,18:53:13.000,324,11086225,-795,0,1763664792,15153.935895829993,175.07423655000457,50693.73336816001 2025-11-20,18:53:14.000,324,11086278,-795,0,1763664793,15153.942632140002,174.93325395000284,50693.73336816001 2025-11-20,18:53:15.000,324,11086227,-795,0,1763664794,15153.902214280002,174.89800829999876,50693.6774712 2025-11-20,18:53:16.000,324,11086238,-795,0,1763664795,15153.787697009997,174.80636960999982,50693.663496960005 2025-11-20,18:53:17.000,324,11086234,-795,0,1763664796,15153.760751770002,174.77817309000238,50693.70541968001 2025-11-20,18:53:18.000,324,11086233,-795,0,1763664797,15153.693388669992,174.77817309000238,50693.69843256 2025-11-20,18:53:19.000,324,11086241,-795,0,1763664798,15153.578871400001,174.64423962,50693.3630508 2025-11-20,18:53:20.000,324,11086241,-795,0,1763664799,15153.612552949991,174.6935835300028,50693.73336816001 2025-11-20,18:53:21.000,324,11086251,-795,0,1763664800,15153.565398779996,174.63719049000065,50693.6774712 2025-11-20,18:53:22.000,324,11086253,-795,0,1763664801,15153.504771989996,174.55965006000042,50693.7473424 2025-11-20,18:53:23.000,324,11086229,-795,0,1763664802,15153.39025471999,174.5103061500049,50693.76830376 2025-11-20,18:53:24.000,324,11086243,-795,0,1763664803,15153.25552852,174.45391311000276,50693.80323936001 2025-11-20,18:53:25.000,324,11086255,-795,0,1763664804,15153.18816541999,174.3975200700006,50693.726381039996 2025-11-20,18:53:26.000,324,11086272,-795,0,1763664805,15153.12753862999,174.4186674599987,50693.84516208 2025-11-20,18:53:27.000,324,11086281,-795,0,1763664806,15153.033230289999,174.45391311000276,50693.94298176001 2025-11-20,18:53:28.000,324,11086249,-795,0,1763664807,15152.979339809994,174.53145354000299,50693.93599464 2025-11-20,18:53:29.000,324,11086265,-795,0,1763664808,15152.932185639998,174.56669918999978,50693.8172136 2025-11-20,18:53:30.000,324,11086270,-795,0,1763664809,15153.053439219999,174.6301413600013,50693.92202040001 2025-11-20,18:53:31.000,324,11086255,-795,0,1763664810,15153.14774755999,174.67948527000408,50693.880097680005 2025-11-20,18:53:32.000,324,11086225,-795,0,1763664811,15153.18816541999,174.70768179000152,50693.87311056001 2025-11-20,18:53:33.000,324,11086247,-795,0,1763664812,15153.19490173,174.76407483000366,50693.84516208 2025-11-20,18:53:34.000,324,11086272,-795,0,1763664813,15153.15448387,174.73587830999895,50693.81022648 2025-11-20,18:53:35.000,324,11086234,-795,0,1763664814,15153.06691183999,174.7429274399983,50693.894071919996 2025-11-20,18:53:36.000,324,11086255,-795,0,1763664815,15152.932185639998,174.7288291799996,50693.84516208 2025-11-20,18:53:37.000,324,11086249,-795,0,1763664816,15152.810932059998,174.64423962,50693.85214920001 2025-11-20,18:53:38.000,324,11086245,-795,0,1763664817,15152.736832649993,174.65128874999937,50693.8172136 2025-11-20,18:53:39.000,324,11086247,-795,0,1763664818,15152.588633829997,174.62309223000193,50693.69144544 2025-11-20,18:53:40.000,324,11086264,-795,0,1763664819,15152.588633829997,174.58784657999786,50693.91503328 2025-11-20,18:53:41.000,324,11086236,-795,0,1763664820,15152.514534419992,174.55260093000106,50693.949968880006 2025-11-20,18:53:42.000,324,11086252,-795,0,1763664821,15152.467380249996,174.57374831999914,50693.929007520004 2025-11-20,18:53:43.000,324,11086238,-795,0,1763664822,15152.400017150001,174.6089939700032,50693.91503328 2025-11-20,18:53:44.000,324,11086291,-795,0,1763664823,15152.359599290001,174.70063266000216,50693.85214920001 2025-11-20,18:53:45.000,324,11086292,-795,0,1763664824,15152.346126669996,174.78522222000174,50693.880097680005 2025-11-20,18:53:46.000,324,11086231,-795,0,1763664825,15152.33939036,174.90505742999812,50693.78926512 2025-11-20,18:53:47.000,324,11086220,-795,0,1763664826,15152.366335599996,174.98259785999835,50693.86612344 2025-11-20,18:53:48.000,324,11086181,-795,0,1763664827,15152.366335599996,175.06013828999858,50693.94298176001 2025-11-20,18:53:49.000,324,11086281,-795,0,1763664828,15152.359599290001,175.11653133000073,50693.99189160001 2025-11-20,18:53:50.000,324,11086281,-795,0,1763664829,15152.265290949996,175.1517769800048,50693.91503328 2025-11-20,18:53:51.000,324,11086259,-795,0,1763664830,15152.204664159995,175.11653133000073,50693.92202040001 2025-11-20,18:53:52.000,324,11086277,-795,0,1763664831,15152.13730106,175.05308915999922,50693.97791736 2025-11-20,18:53:53.000,324,11086240,-795,0,1763664832,15152.04972902999,174.9896469899977,50693.97791736 2025-11-20,18:53:54.000,324,11086265,-795,0,1763664833,15152.03625641,174.89800829999876,50693.8870848 2025-11-20,18:53:55.000,324,11086259,-795,0,1763664834,15152.063201649995,174.8275169999979,50693.949968880006 2025-11-20,18:53:56.000,324,11086274,-795,0,1763664835,15152.063201649995,174.7570257000043,50693.93599464 2025-11-20,18:53:57.000,324,11086244,-795,0,1763664836,15152.09014688999,174.66538700999808,50693.90804616 2025-11-20,18:53:58.000,324,11086220,-795,0,1763664837,15152.05646534,174.63719049000065,50693.85913632 2025-11-20,18:53:59.000,324,11086222,-795,0,1763664838,15151.88805758999,174.57374831999914,50693.69144544 2025-11-20,18:54:00.000,324,11086260,-795,0,1763664839,15151.86784865999,174.6089939700032,50693.80323936001 2025-11-20,18:54:01.000,324,11086264,-795,0,1763664840,15151.820694489994,174.6089939700032,50693.69144544 2025-11-20,18:54:02.000,324,11086233,-795,0,1763664841,15151.787012939989,174.71473092000087,50693.81022648 2025-11-20,18:54:03.000,324,11086273,-795,0,1763664842,15151.780276629994,174.78522222000174,50693.82420072001 2025-11-20,18:54:04.000,324,11086231,-795,0,1763664843,15151.813958179999,174.8909591699994,50693.83817496 2025-11-20,18:54:05.000,324,11086229,-795,0,1763664844,15151.901530209994,175.0037452500037,50693.782278000006 2025-11-20,18:54:06.000,324,11086252,-795,0,1763664845,15152.002574859995,175.10948220000137,50693.84516208 2025-11-20,18:54:07.000,324,11086248,-795,0,1763664846,15152.0968832,175.13062958999944,50693.77529088001 2025-11-20,18:54:08.000,324,11086254,-795,0,1763664847,15152.164246299995,175.17292437000287,50693.712406800005 2025-11-20,18:54:09.000,324,11086116,-795,0,1763664848,15152.0968832,175.13062958999944,50693.60061288 2025-11-20,18:54:10.000,324,11086237,-795,0,1763664849,15152.15750999,175.10948220000137,50693.87311056001 2025-11-20,18:54:11.000,324,11086296,-795,0,1763664850,15152.13056474999,175.07423655000457,50693.782278000006 2025-11-20,18:54:12.000,324,11086249,-795,0,1763664851,15152.11035581999,174.99669612000434,50693.8172136 2025-11-20,18:54:13.000,324,11086266,-795,0,1763664852,15152.05646534,174.90505742999812,50693.84516208 2025-11-20,18:54:14.000,324,11086247,-795,0,1763664853,15152.022783789995,174.89800829999876,50693.79625224 2025-11-20,18:54:15.000,324,11086247,-795,0,1763664854,15151.982365929995,174.8768609100007,50693.86612344 2025-11-20,18:54:16.000,324,11086215,-795,0,1763664855,15152.01604748,174.8768609100007,50693.894071919996 2025-11-20,18:54:17.000,324,11086229,-795,0,1763664856,15152.042992719995,174.92620482000348,50693.880097680005 2025-11-20,18:54:18.000,324,11086262,-795,0,1763664857,15152.04972902999,174.99669612000434,50693.8172136 2025-11-20,18:54:19.000,324,11086216,-795,0,1763664858,15152.002574859995,175.05308915999922,50693.62157424 2025-11-20,18:54:20.000,324,11086254,-715,0,1763664859,15152.0968832,175.12358046000008,50693.74035528 2025-11-20,18:54:21.000,324,11086274,-795,0,1763664860,15152.17771892,175.20817001999967,50693.78926512 2025-11-20,18:54:22.000,324,11086264,-795,0,1763664861,15152.17098260999,175.26456306000182,50693.7473424 2025-11-20,18:54:23.000,324,11086243,-795,0,1763664862,15152.204664159995,175.29275957999926,50693.71939392 2025-11-20,18:54:24.000,324,11086238,-795,0,1763664863,15152.184455229995,175.27161219000118,50693.64952272 2025-11-20,18:54:25.000,324,11086255,-795,0,1763664864,15152.204664159995,175.24341567000374,50693.67048408 2025-11-20,18:54:26.000,324,11086213,-795,0,1763664865,15152.164246299995,175.24341567000374,50693.614587120006 2025-11-20,18:54:27.000,324,11086233,-795,0,1763664866,15152.19119153999,175.1870226300016,50693.761316640004 2025-11-20,18:54:28.000,324,11086240,-795,0,1763664867,15152.09014688999,175.15882611000416,50693.67048408 2025-11-20,18:54:29.000,324,11086232,-795,0,1763664868,15152.07667427,175.11653133000073,50693.69144544 2025-11-20,18:54:30.000,324,11086211,-795,0,1763664869,15152.13730106,175.14472784999816,50693.8172136 2025-11-20,18:54:31.000,324,11086291,-795,0,1763664870,15152.15077367999,175.14472784999816,50693.81022648 2025-11-20,18:54:32.000,324,11086243,-795,0,1763664871,15152.164246299995,175.17292437000287,50693.78926512 2025-11-20,18:54:33.000,324,11086280,-795,0,1763664872,15152.19792785,175.19407176000095,50693.73336816001 2025-11-20,18:54:34.000,324,11086255,-795,0,1763664873,15152.292236189991,175.22931740999775,50693.69144544 2025-11-20,18:54:35.000,324,11086259,-795,0,1763664874,15152.31918143,175.22931740999775,50693.75432952001 2025-11-20,18:54:36.000,324,11086265,-795,0,1763664875,15152.332654049991,175.23636654000438,50693.69843256 2025-11-20,18:54:37.000,324,11086248,-795,0,1763664876,15152.325917739996,175.2504648000031,50693.71939392 2025-11-20,18:54:38.000,324,11086273,-795,0,1763664877,15152.285499879996,175.29275957999926,50693.68445832001 2025-11-20,18:54:39.000,324,11086234,-795,0,1763664878,15152.184455229995,175.23636654000438,50693.6425356 2025-11-20,18:54:40.000,324,11086255,-795,0,1763664879,15152.15077367999,175.25751393000246,50693.726381039996 2025-11-20,18:54:41.000,324,11086273,-795,0,1763664880,15152.06993795999,175.21521914999903,50693.70541968001 2025-11-20,18:54:42.000,324,11086262,-795,0,1763664881,15152.00931116999,175.16587524000352,50693.85214920001 2025-11-20,18:54:43.000,324,11086211,-795,0,1763664882,15151.894793899999,175.15882611000416,50693.87311056001 2025-11-20,18:54:44.000,324,11086229,-795,0,1763664883,15151.834167109999,175.09538394000265,50693.87311056001 2025-11-20,18:54:45.000,324,11086225,-795,0,1763664884,15151.773540319999,175.07423655000457,50693.86612344 2025-11-20,18:54:46.000,324,11086230,-795,0,1763664885,15151.733122459998,175.0389909000005,50693.831187840005 2025-11-20,18:54:47.000,324,11086220,-795,0,1763664886,15151.739858769994,175.04604002999986,50693.93599464 2025-11-20,18:54:48.000,324,11086246,-795,0,1763664887,15151.746595079989,175.05308915999922,50693.81022648 2025-11-20,18:54:49.000,324,11086231,-795,0,1763664888,15151.766804009989,175.06013828999858,50693.73336816001 2025-11-20,18:54:50.000,324,11086296,-795,0,1763664889,15151.813958179999,175.12358046000008,50693.73336816001 2025-11-20,18:54:51.000,324,11086294,-795,0,1763664890,15151.800485559994,175.11653133000073,50693.782278000006 2025-11-20,18:54:52.000,324,11086267,-795,0,1763664891,15151.780276629994,175.17997350000223,50693.76830376 2025-11-20,18:54:53.000,324,11086283,-795,0,1763664892,15151.793749249999,175.22931740999775,50693.7473424 2025-11-20,18:54:54.000,324,11086238,-795,0,1763664893,15151.739858769994,175.2504648000031,50693.6425356 2025-11-20,18:54:55.000,324,11086194,-795,0,1763664894,15151.766804009989,175.27161219000118,50693.62157424 2025-11-20,18:54:56.000,324,11086220,-795,0,1763664895,15151.780276629994,175.27161219000118,50693.614587120006 2025-11-20,18:54:57.000,324,11086302,-795,0,1763664896,15151.760067699994,175.21521914999903,50693.5726644 2025-11-20,18:54:58.000,324,11086249,-795,0,1763664897,15151.746595079989,175.21521914999903,50693.53772880001 2025-11-20,18:54:59.000,324,11086224,-795,0,1763664898,15151.652286739998,175.19407176000095,50693.46785760001 2025-11-20,18:55:00.000,324,11086219,-795,0,1763664899,15151.685968289989,175.17292437000287,50693.64952272 2025-11-20,18:55:01.000,324,11086247,-635,0,1763664900,15151.652286739998,175.17292437000287,50693.63554848001 2025-11-20,18:55:02.000,324,11086259,-795,0,1763664901,15151.531033159998,175.17997350000223,50693.5726644 2025-11-20,18:55:03.000,324,11086213,-795,0,1763664902,15151.416515889992,175.19407176000095,50693.593625760004 2025-11-20,18:55:04.000,324,11086226,-795,0,1763664903,15151.423252200002,175.2222682799984,50693.712406800005 2025-11-20,18:55:05.000,324,11086224,-795,0,1763664904,15151.376098029992,175.2222682799984,50693.70541968001 2025-11-20,18:55:06.000,324,11086219,-795,0,1763664905,15151.362625410002,175.29275957999926,50693.73336816001 2025-11-20,18:55:07.000,324,11086217,-795,0,1763664906,15151.275053379992,175.2857104499999,50693.67048408 2025-11-20,18:55:08.000,324,11086152,-795,0,1763664907,15151.227899209996,175.40554566000355,50693.75432952001 2025-11-20,18:55:09.000,324,11086196,-795,0,1763664908,15151.187481349996,175.4689878299978,50693.76830376 2025-11-20,18:55:10.000,324,11086179,-795,0,1763664909,15151.03928253,175.5324299999993,50693.782278000006 2025-11-20,18:55:11.000,324,11086214,-795,0,1763664910,15150.95171049999,175.58177391000208,50693.894071919996 2025-11-20,18:55:12.000,324,11086234,-795,0,1763664911,15150.81024798999,175.5958721700008,50693.8870848 2025-11-20,18:55:13.000,324,11086223,-795,0,1763664912,15150.655312859999,175.62406868999824,50693.831187840005 2025-11-20,18:55:14.000,324,11086215,-795,0,1763664913,15150.554268209999,175.63111782000487,50693.83817496 2025-11-20,18:55:15.000,324,11086222,-795,0,1763664914,15150.493641419998,175.67341260000103,50693.90105904001 2025-11-20,18:55:16.000,324,11086227,-795,0,1763664915,15150.493641419998,175.70160911999847,50693.880097680005 2025-11-20,18:55:17.000,324,11086244,-795,0,1763664916,15150.486905109989,175.66636347000167,50693.85214920001 2025-11-20,18:55:18.000,324,11086230,-795,0,1763664917,15150.520586659994,175.6593143400023,50693.83817496 2025-11-20,18:55:19.000,324,11086204,-795,0,1763664918,15150.513850349998,175.60997042999952,50693.593625760004 2025-11-20,18:55:20.000,324,11086176,-795,0,1763664919,15150.662049169994,175.55357739000465,50693.79625224 2025-11-20,18:55:21.000,324,11086227,-795,0,1763664920,15150.71593965,175.4478404399997,50693.712406800005 2025-11-20,18:55:22.000,324,11086219,-795,0,1763664921,15150.79677537,175.3350543600027,50693.77529088001 2025-11-20,18:55:23.000,324,11086228,-795,0,1763664922,15150.884347399995,175.19407176000095,50693.76830376 2025-11-20,18:55:24.000,324,11086232,-795,0,1763664923,15150.944974189995,175.07423655000457,50693.70541968001 2025-11-20,18:55:25.000,324,11086235,-795,0,1763664924,15150.97865574,174.94735221000155,50693.73336816001 2025-11-20,18:55:26.000,324,11086207,-795,0,1763664925,15150.985392049995,174.91210656000476,50693.63554848001 2025-11-20,18:55:27.000,324,11086210,-795,0,1763664926,15150.97191942999,174.89800829999876,50693.60760000001 2025-11-20,18:55:28.000,324,11086198,-795,0,1763664927,15150.93823788,174.89800829999876,50693.62856136 2025-11-20,18:55:29.000,324,11086186,-795,0,1763664928,15150.79677537,174.8557135200026,50693.3630508 2025-11-20,18:55:30.000,324,11086195,-795,0,1763664929,15150.87761109,174.91210656000476,50693.53074168 2025-11-20,18:55:31.000,324,11086215,-795,0,1763664930,15150.87761109,174.91210656000476,50693.52375456 2025-11-20,18:55:32.000,324,11086214,-795,0,1763664931,15150.924765259995,174.8909591699994,50693.46087048 2025-11-20,18:55:33.000,324,11086214,-795,0,1763664932,15150.97865574,174.91915569000412,50693.48881896001 2025-11-20,18:55:34.000,324,11086199,-795,0,1763664933,15151.0190736,174.91210656000476,50693.52375456 2025-11-20,18:55:35.000,324,11086211,-795,0,1763664934,15151.05949146,174.96145047000027,50693.56567728001 2025-11-20,18:55:36.000,324,11086194,-795,0,1763664935,15151.0190736,174.99669612000434,50693.558690159996 2025-11-20,18:55:37.000,324,11086195,-795,0,1763664936,15150.97191942999,175.08128568000393,50693.60760000001 2025-11-20,18:55:38.000,324,11086238,-795,0,1763664937,15150.884347399995,175.17292437000287,50693.69843256 2025-11-20,18:55:39.000,324,11086249,-795,0,1763664938,15150.66878547999,175.26456306000182,50693.47484472 2025-11-20,18:55:40.000,324,11086201,-795,0,1763664939,15150.621631309994,175.42669305000163,50693.73336816001 2025-11-20,18:55:41.000,324,11086234,-795,0,1763664940,15150.520586659994,175.53947912999865,50693.69144544 2025-11-20,18:55:42.000,324,11086209,-795,0,1763664941,15150.419542009993,175.63111782000487,50693.62157424 2025-11-20,18:55:43.000,324,11086238,-795,0,1763664942,15150.379124149993,175.8073460700034,50693.663496960005 2025-11-20,18:55:44.000,324,11086254,-795,0,1763664943,15150.305024740002,175.85668997999892,50693.614587120006 2025-11-20,18:55:45.000,324,11086266,-755,0,1763664944,15150.244397950002,175.97652519000258,50693.593625760004 2025-11-20,18:55:46.000,324,11086199,-795,0,1763664945,15150.170298539997,176.03996736000408,50693.55170304 2025-11-20,18:55:47.000,324,11086258,-795,0,1763664946,15150.129880679997,176.12455692000367,50693.40497352 2025-11-20,18:55:48.000,324,11086191,-795,0,1763664947,15150.116408059992,176.14570431000175,50693.45388336 2025-11-20,18:55:49.000,324,11086212,-795,0,1763664948,15150.049044959997,176.19504822000454,50693.37003792001 2025-11-20,18:55:50.000,324,11086210,-795,0,1763664949,15150.082726510002,176.23029387000133,50693.52375456 2025-11-20,18:55:51.000,324,11086231,-795,0,1763664950,15150.129880679997,176.2020973500039,50693.43990912001 2025-11-20,18:55:52.000,324,11086224,-795,0,1763664951,15150.251134259997,176.0893112699996,50693.495806080005 2025-11-20,18:55:53.000,324,11086212,-795,0,1763664952,15150.338706289993,176.03291823000473,50693.39798640001 2025-11-20,18:55:54.000,324,11086212,-795,0,1763664953,15150.453223559998,175.92013215000043,50693.43990912001 2025-11-20,18:55:55.000,324,11086222,-795,0,1763664954,15150.594686069999,175.85668997999892,50693.37003792001 2025-11-20,18:55:56.000,324,11086229,-795,0,1763664955,15150.635103929999,175.73685477000254,50693.26523112 2025-11-20,18:55:57.000,324,11086206,-795,0,1763664956,15150.722675959994,175.6593143400023,50693.19535992 2025-11-20,18:55:58.000,324,11086223,-795,0,1763664957,15150.72941226999,175.63816695000423,50693.30016672001 2025-11-20,18:55:59.000,324,11086248,-795,0,1763664958,15150.69573072,175.60997042999952,50693.1883728 2025-11-20,18:56:00.000,324,11086210,-795,0,1763664959,15150.71593965,175.6593143400023,50693.37003792001 2025-11-20,18:56:01.000,324,11086231,-795,0,1763664960,15150.69573072,175.70865824999782,50693.328115200005 2025-11-20,18:56:02.000,324,11086201,-795,0,1763664961,15150.64857654999,175.8073460700034,50693.2931796 2025-11-20,18:56:03.000,324,11086233,-795,0,1763664962,15150.635103929999,175.85668997999892,50693.35606368 2025-11-20,18:56:04.000,324,11086252,-795,0,1763664963,15150.614894999999,175.9271812799998,50693.38401216 2025-11-20,18:56:05.000,324,11086229,-795,0,1763664964,15150.621631309994,175.99767258000065,50693.34208944 2025-11-20,18:56:06.000,324,11086230,-795,0,1763664965,15150.601422379994,176.0258690999981,50693.328115200005 2025-11-20,18:56:07.000,324,11086249,-795,0,1763664966,15150.581213449994,176.04701649000344,50693.34907656001 2025-11-20,18:56:08.000,324,11086172,-795,0,1763664967,15150.587949759989,176.08226214000024,50693.34907656001 2025-11-20,18:56:09.000,324,11086232,-795,0,1763664968,15150.453223559998,176.1527534400011,50693.20234704001 2025-11-20,18:56:10.000,324,11086221,-795,0,1763664969,15150.473432489998,176.15980257000047,50693.40497352 2025-11-20,18:56:11.000,324,11086282,-795,0,1763664970,15150.453223559998,176.22324474000197,50693.33510232 2025-11-20,18:56:12.000,324,11086274,-795,0,1763664971,15150.358915219993,176.30783430000156,50693.3630508 2025-11-20,18:56:13.000,324,11086248,-795,0,1763664972,15150.372387839998,176.35717821000435,50693.33510232 2025-11-20,18:56:14.000,324,11086229,-795,0,1763664973,15150.318497359993,176.4488169000033,50693.32112808001 2025-11-20,18:56:15.000,324,11086210,-795,0,1763664974,15150.298288429993,176.4981608099988,50693.35606368 2025-11-20,18:56:16.000,324,11086225,-795,0,1763664975,15150.244397950002,176.46996429000137,50693.328115200005 2025-11-20,18:56:17.000,324,11086239,-795,0,1763664976,15150.203980090002,176.46996429000137,50693.30016672001 2025-11-20,18:56:18.000,324,11086223,-795,0,1763664977,15150.197243779992,176.45586603000265,50693.31414096 2025-11-20,18:56:19.000,324,11086235,-795,0,1763664978,15150.049044959997,176.4981608099988,50692.96478496001 2025-11-20,18:56:20.000,324,11086231,-795,0,1763664979,15150.170298539997,176.4488169000033,50693.21632128 2025-11-20,18:56:21.000,324,11086205,-795,0,1763664980,15150.177034849992,176.44176777000393,50693.14645008 2025-11-20,18:56:22.000,324,11086228,-795,0,1763664981,15150.190507469997,176.42766950999794,50693.111514480006 2025-11-20,18:56:23.000,324,11086264,-795,0,1763664982,15150.224189020002,176.39242386000114,50693.15343720001 2025-11-20,18:56:24.000,324,11086226,-795,0,1763664983,15150.338706289993,176.29373604000284,50693.10452736001 2025-11-20,18:56:25.000,324,11086224,-795,0,1763664984,15150.399333079993,176.22324474000197,50693.06260464001 2025-11-20,18:56:26.000,324,11086237,-795,0,1763664985,15150.453223559998,176.1879990899979,50693.02766904 2025-11-20,18:56:27.000,324,11086264,-795,0,1763664986,15150.540795589994,176.11045865999768,50693.00670768 2025-11-20,18:56:28.000,324,11086164,-795,0,1763664987,15150.635103929999,176.0540656200028,50693.055617519996 2025-11-20,18:56:29.000,324,11086249,-795,0,1763664988,15150.587949759989,176.04701649000344,50692.84600392001 2025-11-20,18:56:30.000,324,11086191,-795,0,1763664989,15150.70920333999,176.07521301000088,50693.160424320005 2025-11-20,18:56:31.000,324,11086270,-795,0,1763664990,15150.68899440999,176.1386551800024,50693.111514480006 2025-11-20,18:56:32.000,324,11086245,-795,0,1763664991,15150.66878547999,176.20914648000326,50693.13946296 2025-11-20,18:56:33.000,324,11086242,-795,0,1763664992,15150.621631309994,176.2373430000007,50693.10452736001 2025-11-20,18:56:34.000,324,11086248,-795,0,1763664993,15150.540795589994,176.29373604000284,50693.13946296 2025-11-20,18:56:35.000,324,11086234,-795,0,1763664994,15150.426278319988,176.37127647000307,50693.15343720001 2025-11-20,18:56:36.000,324,11086246,-795,0,1763664995,15150.305024740002,176.41357124999922,50693.17439856 2025-11-20,18:56:37.000,324,11086227,-795,0,1763664996,15150.170298539997,176.462915160002,50693.18138568001 2025-11-20,18:56:38.000,324,11086249,-795,0,1763664997,15150.049044959997,176.56865210999968,50693.2931796 2025-11-20,18:56:39.000,324,11086209,-795,0,1763664998,15149.88063721,176.61799602000247,50693.23029552001 2025-11-20,18:56:40.000,324,11086233,-795,0,1763664999,15149.826746729996,176.66029079999862,50693.34208944 2025-11-20,18:56:41.000,324,11086277,-795,0,1763665000,15149.71896577,176.77307688000292,50693.31414096 2025-11-20,18:56:42.000,324,11086192,-795,0,1763665001,15149.63139373999,176.78012601000228,50693.34907656001 2025-11-20,18:56:43.000,324,11086224,-795,0,1763665002,15149.57750326,176.794224270001,50693.3630508 2025-11-20,18:56:44.000,324,11086261,-795,0,1763665003,15149.53034908999,176.86471557000186,50693.390999279996 2025-11-20,18:56:45.000,324,11086226,-795,0,1763665004,15149.523612779994,176.88586295999994,50693.27221824001 2025-11-20,18:56:46.000,324,11086251,-795,0,1763665005,15149.483194919994,176.89996121999866,50693.279205360006 2025-11-20,18:56:47.000,324,11086246,-795,0,1763665006,15149.46972229999,176.94930513000145,50693.34907656001 2025-11-20,18:56:48.000,324,11086235,-795,0,1763665007,15149.462985989994,176.9563542600008,50693.26523112 2025-11-20,18:56:49.000,324,11086227,-795,0,1763665008,15149.355205029999,176.9422560000021,50693.160424320005 2025-11-20,18:56:50.000,324,11086215,-795,0,1763665009,15149.402359199994,176.98455077999824,50693.25125688001 2025-11-20,18:56:51.000,324,11086248,-795,0,1763665010,15149.348468719989,176.99864904000424,50693.31414096 2025-11-20,18:56:52.000,324,11086239,-795,0,1763665011,15149.301314549994,177.01274730000296,50693.27221824001 2025-11-20,18:56:53.000,324,11086239,-795,0,1763665012,15149.281105619993,177.0056981700036,50693.279205360006 2025-11-20,18:56:54.000,324,11086246,-795,0,1763665013,15149.281105619993,177.0409438200004,50693.279205360006 2025-11-20,18:56:55.000,324,11086225,-795,0,1763665014,15149.267632999989,177.01979643000232,50693.24426976 2025-11-20,18:56:56.000,324,11086217,-795,0,1763665015,15149.260896689993,177.0056981700036,50693.26523112 2025-11-20,18:56:57.000,324,11086217,-795,0,1763665016,15149.247424069988,177.0409438200004,50693.30715384 2025-11-20,18:56:58.000,324,11086239,-795,0,1763665017,15149.274369309998,177.07618947000446,50693.14645008 2025-11-20,18:56:59.000,324,11086228,-795,0,1763665018,15149.132906799998,177.0409438200004,50692.88093952 2025-11-20,18:57:00.000,324,11086210,-795,0,1763665019,15149.314787169998,177.1043859900019,50693.17439856 2025-11-20,18:57:01.000,324,11086201,-795,0,1763665020,15149.294578239998,177.11848425000062,50693.26523112 2025-11-20,18:57:02.000,324,11086237,-795,0,1763665021,15149.287841929989,177.18192642000213,50693.23728264 2025-11-20,18:57:03.000,324,11086252,-795,0,1763665022,15149.274369309998,177.21717206999892,50693.160424320005 2025-11-20,18:57:04.000,324,11086239,-795,0,1763665023,15149.274369309998,177.2665159800017,50693.209334160005 2025-11-20,18:57:05.000,324,11086231,-795,0,1763665024,15149.281105619993,177.28061424000043,50693.223308399996 2025-11-20,18:57:06.000,324,11086281,-795,0,1763665025,15149.213742519998,177.3017616299985,50693.16741144 2025-11-20,18:57:07.000,324,11086237,-795,0,1763665026,15149.139643109993,177.3158598900045,50693.223308399996 2025-11-20,18:57:08.000,324,11086239,-795,0,1763665027,15149.105961560002,177.32290902000386,50693.26523112 2025-11-20,18:57:09.000,324,11086215,-795,0,1763665028,15149.025125840002,177.30881075999787,50693.27221824001 2025-11-20,18:57:10.000,324,11086222,-795,0,1763665029,15148.984707980002,177.32995815000322,50693.31414096 2025-11-20,18:57:11.000,324,11086246,-795,0,1763665030,15148.924081190002,177.2876633699998,50693.328115200005 2025-11-20,18:57:12.000,324,11086195,-795,0,1763665031,15148.849981779997,177.32995815000322,50693.328115200005 2025-11-20,18:57:13.000,324,11086232,-795,0,1763665032,15148.849981779997,177.4145477100028,50693.2931796 2025-11-20,18:57:14.000,324,11086212,-795,0,1763665033,15148.823036540001,177.46389161999832,50693.2931796 2025-11-20,18:57:15.000,324,11086193,-795,0,1763665034,15148.829772849997,177.52028466000047,50693.279205360006 2025-11-20,18:57:16.000,324,11086216,-795,0,1763665035,15148.829772849997,177.54143204999855,50693.2931796 2025-11-20,18:57:17.000,324,11086178,-795,0,1763665036,15148.856718089992,177.62602160999813,50693.25125688001 2025-11-20,18:57:18.000,324,11086257,-795,0,1763665037,15148.870190709997,177.70356203999836,50693.18138568001 2025-11-20,18:57:19.000,324,11086243,-795,0,1763665038,15148.782618680001,177.68241465000028,50692.91587512001 2025-11-20,18:57:20.000,324,11086205,-795,0,1763665039,15148.897135949992,177.76700420999987,50693.1185016 2025-11-20,18:57:21.000,324,11086245,-795,0,1763665040,15148.903872260002,177.78815159999795,50693.02068192 2025-11-20,18:57:22.000,324,11086257,-795,0,1763665041,15148.937553809992,177.73880769000243,50693.07657888 2025-11-20,18:57:23.000,324,11086196,-795,0,1763665042,15148.930817499997,177.70356203999836,50693.12548872 2025-11-20,18:57:24.000,324,11086225,-795,0,1763665043,15148.957762739992,177.64011987000413,50693.25125688001 2025-11-20,18:57:25.000,324,11086262,-795,0,1763665044,15148.971235359997,177.60487422000006,50693.23029552001 2025-11-20,18:57:26.000,324,11086259,-795,0,1763665045,15148.998180599992,177.5343829199992,50693.25125688001 2025-11-20,18:57:27.000,324,11086225,-795,0,1763665046,15148.971235359997,177.50618640000175,50693.31414096 2025-11-20,18:57:28.000,324,11086229,-795,0,1763665047,15148.951026429997,177.45684248999896,50693.16741144 2025-11-20,18:57:29.000,324,11086275,-795,0,1763665048,15148.903872260002,177.40749858000345,50693.23029552001 2025-11-20,18:57:30.000,324,11086208,-795,0,1763665049,15148.924081190002,177.4004494500041,50693.2931796 2025-11-20,18:57:31.000,324,11086238,-795,0,1763665050,15148.917344879992,177.37225292999938,50693.33510232 2025-11-20,18:57:32.000,324,11086231,-795,0,1763665051,15148.876927019992,177.4004494500041,50693.37003792001 2025-11-20,18:57:33.000,324,11086233,-795,0,1763665052,15148.903872260002,177.40749858000345,50693.432922 2025-11-20,18:57:34.000,324,11086266,-795,0,1763665053,15148.910608569997,177.43569510000088,50693.377025040005 2025-11-20,18:57:35.000,324,11086241,-795,0,1763665054,15148.876927019992,177.42864597000153,50693.41196064 2025-11-20,18:57:36.000,324,11086243,-795,0,1763665055,15148.890399639997,177.43569510000088,50693.34907656001 2025-11-20,18:57:37.000,324,11086228,-795,0,1763665056,15148.903872260002,177.47798988000432,50693.37003792001 2025-11-20,18:57:38.000,324,11086235,-795,0,1763665057,15148.930817499997,177.44274423000024,50693.425934880004 2025-11-20,18:57:39.000,324,11086230,-795,0,1763665058,15148.849981779997,177.44274423000024,50693.16741144 2025-11-20,18:57:40.000,324,11086240,-795,0,1763665059,15148.917344879992,177.4497933599996,50693.279205360006 2025-11-20,18:57:41.000,324,11086215,-795,0,1763665060,15148.930817499997,177.4991372700024,50693.27221824001 2025-11-20,18:57:42.000,324,11086240,-795,0,1763665061,15148.957762739992,177.45684248999896,50693.26523112 2025-11-20,18:57:43.000,324,11086257,-795,0,1763665062,15148.984707980002,177.50618640000175,50693.20234704001 2025-11-20,18:57:44.000,324,11086271,-795,0,1763665063,15149.031862149997,177.58372683000198,50693.26523112 2025-11-20,18:57:45.000,324,11086221,-795,0,1763665064,15149.011653219997,177.5978250900007,50693.23728264 2025-11-20,18:57:46.000,324,11086238,-795,0,1763665065,15149.004916910002,177.64011987000413,50693.258244000004 2025-11-20,18:57:47.000,324,11086229,-795,0,1763665066,15149.004916910002,177.6612672600022,50693.223308399996 2025-11-20,18:57:48.000,324,11086228,-795,0,1763665067,15148.977971669992,177.64011987000413,50693.209334160005 2025-11-20,18:57:49.000,324,11086244,-795,0,1763665068,15148.964499050002,177.64011987000413,50693.160424320005 2025-11-20,18:57:50.000,324,11086219,-795,0,1763665069,15148.917344879992,177.61192334999942,50693.08356600001 2025-11-20,18:57:51.000,324,11086236,-795,0,1763665070,15148.930817499997,177.57667770000262,50693.09754024 2025-11-20,18:57:52.000,324,11086265,-795,0,1763665071,15148.910608569997,177.5343829199992,50693.111514480006 2025-11-20,18:57:53.000,324,11086246,-795,0,1763665072,15148.897135949992,177.46389161999832,50693.13247584001 2025-11-20,18:57:54.000,324,11086192,-795,0,1763665073,15148.951026429997,177.4145477100028,50693.06260464001 2025-11-20,18:57:55.000,324,11086222,-795,0,1763665074,15148.977971669992,177.3863511899981,50693.02766904 2025-11-20,18:57:56.000,324,11086246,-795,0,1763665075,15149.058807389993,177.3863511899981,50693.03465616001 2025-11-20,18:57:57.000,324,11086242,-795,0,1763665076,15149.092488939998,177.39340032000473,50693.03465616001 2025-11-20,18:57:58.000,324,11086247,-795,0,1763665077,15149.139643109993,177.37225292999938,50692.992733440005 2025-11-20,18:57:59.000,324,11086258,-795,0,1763665078,15149.105961560002,177.37225292999938,50692.85299104 2025-11-20,18:58:00.000,324,11086263,-795,0,1763665079,15149.159852039993,177.4004494500041,50692.9787592 2025-11-20,18:58:01.000,324,11086238,-795,0,1763665080,15149.166588349988,177.3863511899981,50692.992733440005 2025-11-20,18:58:02.000,324,11086265,-795,0,1763665081,15149.220478829993,177.44274423000024,50693.0486304 2025-11-20,18:58:03.000,324,11086214,-795,0,1763665082,15149.240687759993,177.45684248999896,50693.06260464001 2025-11-20,18:58:04.000,324,11086263,-795,0,1763665083,15149.260896689993,177.50618640000175,50693.041643280005 2025-11-20,18:58:05.000,324,11086250,-795,0,1763665084,15149.281105619993,177.55553031000454,50693.08356600001 2025-11-20,18:58:06.000,324,11086259,-795,0,1763665085,15149.287841929989,177.58372683000198,50693.02068192 2025-11-20,18:58:07.000,324,11086240,-795,0,1763665086,15149.348468719989,177.65421813000285,50693.06260464001 2025-11-20,18:58:08.000,324,11086224,-795,0,1763665087,15149.368677649989,177.696512909999,50692.9787592 2025-11-20,18:58:09.000,324,11086266,-795,0,1763665088,15149.341732409994,177.73880769000243,50693.02068192 2025-11-20,18:58:10.000,324,11086273,-795,0,1763665089,15149.355205029999,177.79520073000458,50693.06260464001 2025-11-20,18:58:11.000,324,11086237,-795,0,1763665090,15149.348468719989,177.89388855000288,50693.08356600001 2025-11-20,18:58:12.000,324,11086230,-795,0,1763665091,15149.348468719989,177.90093768000224,50692.9787592 2025-11-20,18:58:13.000,324,11086220,-795,0,1763665092,15149.382150269994,177.91503594000096,50692.908888 2025-11-20,18:58:14.000,324,11086326,-795,0,1763665093,15149.40909550999,177.9432324599984,50693.01369480001 2025-11-20,18:58:15.000,324,11086221,-795,0,1763665094,15149.564030639995,177.9573307200044,50692.9787592 2025-11-20,18:58:16.000,324,11086206,-795,0,1763665095,15149.65160266999,178.02077288999863,50692.93683648001 2025-11-20,18:58:17.000,324,11086202,-795,0,1763665096,15149.745911009995,178.04896941000334,50692.96478496001 2025-11-20,18:58:18.000,324,11086255,-795,0,1763665097,15149.846955659996,178.11241158000485,50692.943823600006 2025-11-20,18:58:19.000,324,11086246,-795,0,1763665098,15149.88063721,178.154706360001,50692.8040812 2025-11-20,18:58:20.000,324,11086226,-795,0,1763665099,15149.995154479991,178.17585374999908,50692.922862240004 2025-11-20,18:58:21.000,324,11086259,-795,0,1763665100,15150.049044959997,178.21109940000315,50692.908888 2025-11-20,18:58:22.000,324,11086234,-795,0,1763665101,15150.015363409992,178.28159070000402,50692.85299104 2025-11-20,18:58:23.000,324,11086245,-795,0,1763665102,15150.096199129992,178.3379837399989,50692.89491376001 2025-11-20,18:58:24.000,324,11086230,-795,0,1763665103,15150.089462819997,178.3661802600036,50692.76215848 2025-11-20,18:58:25.000,324,11086206,-795,0,1763665104,15150.102935440002,178.38732765000168,50692.79709408001 2025-11-20,18:58:26.000,324,11086205,-795,0,1763665105,15150.123144370002,178.43667156000447,50692.79010696 2025-11-20,18:58:27.000,324,11086207,-795,0,1763665106,15150.163562230002,178.41552416999912,50692.825042560005 2025-11-20,18:58:28.000,324,11086241,-795,0,1763665107,15150.190507469997,178.4014259100004,50692.8040812 2025-11-20,18:58:29.000,324,11086252,-795,0,1763665108,15150.197243779992,178.43667156000447,50692.755171360004 2025-11-20,18:58:30.000,324,11086219,-795,0,1763665109,15150.237661639992,178.37322939000296,50692.85997816 2025-11-20,18:58:31.000,324,11086256,-795,0,1763665110,15150.264606880002,178.35913113000424,50692.887926639996 2025-11-20,18:58:32.000,324,11086192,-795,0,1763665111,15150.230925329997,178.33093460999953,50692.90190088 2025-11-20,18:58:33.000,324,11086254,-795,0,1763665112,15150.251134259997,178.32388548000017,50692.86696528001 2025-11-20,18:58:34.000,324,11086280,-795,0,1763665113,15150.230925329997,178.3168363500008,50692.8390168 2025-11-20,18:58:35.000,324,11086213,-795,0,1763665114,15150.237661639992,178.33093460999953,50692.8390168 2025-11-20,18:58:36.000,324,11086238,-795,0,1763665115,15150.237661639992,178.28863983000338,50692.825042560005 2025-11-20,18:58:37.000,324,11086222,-795,0,1763665116,15150.210716399997,178.27454157000466,50692.83202968 2025-11-20,18:58:38.000,324,11086283,-795,0,1763665117,15150.251134259997,178.26749243999802,50692.8390168 2025-11-20,18:58:39.000,324,11086233,-795,0,1763665118,15150.203980090002,178.27454157000466,50692.6643388 2025-11-20,18:58:40.000,324,11086244,-795,0,1763665119,15150.278079499993,178.27454157000466,50692.72722288001 2025-11-20,18:58:41.000,324,11086253,-795,0,1763665120,15150.298288429993,178.19700114000443,50692.8040812 2025-11-20,18:58:42.000,324,11086245,-795,0,1763665121,15150.331969979998,178.21109940000315,50692.79709408001 2025-11-20,18:58:43.000,324,11086262,-795,0,1763665122,15150.399333079993,178.2181485300025,50692.79709408001 2025-11-20,18:58:44.000,324,11086268,-795,0,1763665123,15150.399333079993,178.1899520099978,50692.73421 2025-11-20,18:58:45.000,324,11086256,-795,0,1763665124,15150.426278319988,178.19700114000443,50692.76914560001 2025-11-20,18:58:46.000,324,11086253,-795,0,1763665125,15150.466696179989,178.1899520099978,50692.72722288001 2025-11-20,18:58:47.000,324,11086268,-795,0,1763665126,15150.534059279998,178.16880461999972,50692.74818424001 2025-11-20,18:58:48.000,324,11086174,-795,0,1763665127,15150.567740829989,178.13355897000292,50692.8390168 2025-11-20,18:58:49.000,324,11086230,-795,0,1763665128,15150.587949759989,178.11241158000485,50692.6643388 2025-11-20,18:58:50.000,324,11086246,-795,0,1763665129,15150.621631309994,178.1194607100042,50692.68530016 2025-11-20,18:58:51.000,324,11086253,-795,0,1763665130,15150.608158689989,178.07716593000077,50692.61542896 2025-11-20,18:58:52.000,324,11086258,-795,0,1763665131,15150.675521789999,178.02782201999798,50692.62241608 2025-11-20,18:58:53.000,324,11086291,-795,0,1763665132,15150.675521789999,177.95028158999776,50692.71324864 2025-11-20,18:58:54.000,324,11086205,-795,0,1763665133,15150.72941226999,177.92913419999968,50692.74119712 2025-11-20,18:58:55.000,324,11086267,-795,0,1763665134,15150.742884889994,177.85159376999945,50692.78311984 2025-11-20,18:58:56.000,324,11086261,-795,0,1763665135,15150.77656644,177.79520073000458,50692.81805544001 2025-11-20,18:58:57.000,324,11086212,-795,0,1763665136,15150.742884889994,177.7458568200018,50692.78311984 2025-11-20,18:58:58.000,324,11086224,-795,0,1763665137,15150.75635751,177.65421813000285,50692.83202968 2025-11-20,18:58:59.000,324,11086278,-795,0,1763665138,15150.581213449994,177.61192334999942,50692.47568656 2025-11-20,18:59:00.000,324,11086252,-795,0,1763665139,15150.73614858,177.54143204999855,50692.79010696 2025-11-20,18:59:01.000,324,11086271,-795,0,1763665140,15150.69573072,177.47798988000432,50692.79709408001 2025-11-20,18:59:02.000,324,11086232,-795,0,1763665141,15150.66878547999,177.4497933599996,50692.71324864 2025-11-20,18:59:03.000,324,11086298,-795,0,1763665142,15150.621631309994,177.42864597000153,50692.6643388 2025-11-20,18:59:04.000,324,11086244,-795,0,1763665143,15150.62836761999,177.32995815000322,50692.68530016 2025-11-20,18:59:05.000,324,11086226,-795,0,1763665144,15150.581213449994,177.35815467000066,50692.76914560001 2025-11-20,18:59:06.000,324,11086261,-795,0,1763665145,15150.587949759989,177.30881075999787,50692.69228728 2025-11-20,18:59:07.000,324,11086237,-795,0,1763665146,15150.587949759989,177.3017616299985,50692.74818424001 2025-11-20,18:59:08.000,324,11086168,-795,0,1763665147,15150.547531899989,177.2876633699998,50692.825042560005 2025-11-20,18:59:09.000,324,11086225,-795,0,1763665148,15150.473432489998,177.29471249999915,50692.825042560005 2025-11-20,18:59:10.000,324,11086275,-795,0,1763665149,15150.480168799993,177.3017616299985,50692.91587512001 2025-11-20,18:59:11.000,324,11086266,-795,0,1763665150,15150.459959869993,177.3017616299985,50692.908888 2025-11-20,18:59:12.000,324,11086273,-795,0,1763665151,15150.406069389988,177.32290902000386,50692.90190088 2025-11-20,18:59:13.000,324,11086250,-795,0,1763665152,15150.446487249988,177.34405641000194,50692.943823600006 2025-11-20,18:59:14.000,324,11086260,-795,0,1763665153,15150.412805699998,177.36520380000002,50692.97177208 2025-11-20,18:59:15.000,324,11086251,-795,0,1763665154,15150.426278319988,177.37930205999874,50692.922862240004 2025-11-20,18:59:16.000,324,11086259,-795,0,1763665155,15150.433014629998,177.36520380000002,50692.887926639996 2025-11-20,18:59:17.000,324,11086264,-795,0,1763665156,15150.406069389988,177.37930205999874,50692.873952400005 2025-11-20,18:59:18.000,324,11086268,-795,0,1763665157,15150.412805699998,177.32995815000322,50692.943823600006 2025-11-20,18:59:19.000,324,11086260,-795,0,1763665158,15150.311761049998,177.28061424000043,50692.608441840006 2025-11-20,18:59:20.000,324,11086258,-795,0,1763665159,15150.412805699998,177.23831946000428,50692.81106832 2025-11-20,18:59:21.000,324,11086056,-795,0,1763665160,15150.406069389988,177.22422119999828,50692.84600392001 2025-11-20,18:59:22.000,324,11086281,-795,0,1763665161,15150.392596769998,177.19602468000085,50692.887926639996 2025-11-20,18:59:23.000,324,11086253,-795,0,1763665162,15150.372387839998,177.16077903000405,50692.81106832 2025-11-20,18:59:24.000,324,11086202,-795,0,1763665163,15150.365651529988,177.06914033999783,50692.79709408001 2025-11-20,18:59:25.000,324,11086262,-795,0,1763665164,15150.379124149993,177.0056981700036,50692.83202968 2025-11-20,18:59:26.000,324,11086254,-795,0,1763665165,15150.352178909998,176.92815774000337,50692.86696528001 2025-11-20,18:59:27.000,324,11086235,-795,0,1763665166,15150.379124149993,176.87176470000122,50692.91587512001 2025-11-20,18:59:28.000,324,11086252,-795,0,1763665167,15150.399333079993,176.8083225299997,50692.88093952 2025-11-20,18:59:29.000,324,11086257,-795,0,1763665168,15150.318497359993,176.7589786200042,50692.81805544001 2025-11-20,18:59:30.000,324,11086255,-795,0,1763665169,15150.358915219993,176.68848732000333,50692.8390168 2025-11-20,18:59:31.000,324,11086258,-715,0,1763665170,15150.358915219993,176.58979949999775,50692.943823600006 2025-11-20,18:59:32.000,324,11086262,-795,0,1763665171,15150.352178909998,176.51930820000416,50692.86696528001 2025-11-20,18:59:33.000,324,11086247,-795,0,1763665172,15150.385860459988,176.4488169000033,50692.90190088 2025-11-20,18:59:34.000,324,11086272,-795,0,1763665173,15150.399333079993,176.37127647000307,50692.922862240004 2025-11-20,18:59:35.000,324,11086279,-795,0,1763665174,15150.385860459988,176.31488343000092,50692.99972056 2025-11-20,18:59:36.000,324,11086268,-795,0,1763665175,15150.385860459988,176.23029387000133,50692.908888 2025-11-20,18:59:37.000,324,11086239,-795,0,1763665176,15150.372387839998,176.1386551800024,50692.85997816 2025-11-20,18:59:38.000,324,11086221,-795,0,1763665177,15150.358915219993,176.04701649000344,50692.83202968 2025-11-20,18:59:39.000,324,11086259,-795,0,1763665178,15150.291552119998,175.96947606000322,50692.73421 2025-11-20,18:59:40.000,324,11086239,-795,0,1763665179,15150.331969979998,175.891935630003,50692.85299104 2025-11-20,18:59:41.000,324,11086237,-795,0,1763665180,15150.352178909998,175.81439520000276,50692.84600392001 2025-11-20,18:59:42.000,324,11086234,-795,0,1763665181,15150.372387839998,175.76505128999997,50692.90190088 2025-11-20,18:59:43.000,324,11086301,-795,0,1763665182,15150.453223559998,175.73685477000254,50693.01369480001 2025-11-20,18:59:44.000,324,11086274,-715,0,1763665183,15150.527322969989,175.63816695000423,50692.9787592 2025-11-20,18:59:45.000,324,11086258,-795,0,1763665184,15150.608158689989,175.60292130000016,50692.92984936 2025-11-20,18:59:46.000,324,11086241,-795,0,1763665185,15150.722675959994,175.52538086999994,50692.81805544001 2025-11-20,18:59:47.000,324,11086251,-795,0,1763665186,15150.76983012999,175.50423348000186,50692.78311984 2025-11-20,18:59:48.000,324,11086231,-795,0,1763665187,15150.843929539995,175.48308609000378,50692.776132720006 2025-11-20,18:59:49.000,324,11086261,-795,0,1763665188,15150.75635751,175.46193869999843,50692.58049336001 2025-11-20,18:59:50.000,324,11086296,-795,0,1763665189,15150.864138469995,175.45488956999907,50692.76914560001 2025-11-20,18:59:51.000,324,11086249,-795,0,1763665190,15150.85066584999,175.44079131000035,50692.8040812 2025-11-20,18:59:52.000,324,11086231,-795,0,1763665191,15150.783302749995,175.3984965300042,50692.86696528001 2025-11-20,18:59:53.000,324,11086243,-795,0,1763665192,15150.73614858,175.3984965300042,50692.8390168 2025-11-20,18:59:54.000,324,11086244,-795,0,1763665193,15150.69573072,175.3350543600027,50692.8040812 2025-11-20,18:59:55.000,324,11086243,-795,0,1763665194,15150.70920333999,175.29275957999926,50692.873952400005 2025-11-20,18:59:56.000,324,11086292,-795,0,1763665195,15150.682258099994,175.24341567000374,50692.81805544001 2025-11-20,18:59:57.000,324,11086225,-795,0,1763665196,15150.74962119999,175.16587524000352,50692.93683648001 2025-11-20,18:59:58.000,324,11086255,-795,0,1763665197,15150.73614858,175.13062958999944,50692.73421 2025-11-20,18:59:59.000,324,11086284,-795,0,1763665198,15150.722675959994,175.04604002999986,50692.44773808 2025-11-20,19:00:00.000,324,11086306,-795,0,1763665199,15150.89108370999,175.06013828999858,50692.81106832 2025-11-20,19:00:01.000,324,11086268,-795,0,1763665200,15150.965183119995,175.0037452500037,50692.85299104 2025-11-20,19:00:02.000,324,11086265,-795,0,1763665201,15151.025809909996,175.05308915999922,50692.873952400005 2025-11-20,19:00:03.000,324,11086212,-795,0,1763665202,15151.09990932,175.08128568000393,50692.84600392001 2025-11-20,19:00:04.000,324,11086290,-795,0,1763665203,15151.180745040001,175.11653133000073,50692.84600392001 2025-11-20,19:00:05.000,324,11086235,-795,0,1763665204,15151.268317069997,175.15882611000416,50692.81106832 2025-11-20,19:00:06.000,324,11086253,-795,0,1763665205,15151.335680169992,175.16587524000352,50692.78311984 2025-11-20,19:00:07.000,324,11086291,-795,0,1763665206,15151.322207550002,175.21521914999903,50692.76215848 2025-11-20,19:00:08.000,324,11086238,-795,0,1763665207,15151.308734929997,175.2011208900003,50692.69228728 2025-11-20,19:00:09.000,324,11086246,-795,0,1763665208,15151.295262309992,175.2222682799984,50692.71324864 2025-11-20,19:00:10.000,324,11086258,-795,0,1763665209,15151.241371830001,175.1870226300016,50692.64337744 2025-11-20,19:00:11.000,324,11086241,-795,0,1763665210,15151.254844449992,175.1376787199988,50692.62940320001 2025-11-20,19:00:12.000,324,11086259,-795,0,1763665211,15151.308734929997,175.102433070002,50692.63639032 2025-11-20,19:00:13.000,324,11086283,-795,0,1763665212,15151.369361719997,175.02489264000178,50692.657351680005 2025-11-20,19:00:14.000,324,11086294,-795,0,1763665213,15151.456933749992,174.93325395000284,50692.657351680005 2025-11-20,19:00:15.000,324,11086265,-795,0,1763665214,15151.564714709988,174.86981178000133,50692.6643388 2025-11-20,19:00:16.000,324,11086273,-795,0,1763665215,15151.645550429988,174.79932048000046,50692.57350624 2025-11-20,19:00:17.000,324,11086234,-795,0,1763665216,15151.766804009989,174.7288291799996,50692.608441840006 2025-11-20,19:00:18.000,324,11086252,-795,0,1763665217,15151.894793899999,174.68653440000344,50692.62241608 2025-11-20,19:00:19.000,324,11086263,-795,0,1763665218,15152.042992719995,174.61604310000257,50692.67132592 2025-11-20,19:00:20.000,324,11086210,-795,0,1763665219,15152.184455229995,174.56669918999978,50692.706261520005 2025-11-20,19:00:21.000,324,11086222,-795,0,1763665220,15152.27876357,174.4821096300002,50692.67132592 2025-11-20,19:00:22.000,324,11086263,-795,0,1763665221,15152.325917739996,174.45391311000276,50692.62241608 2025-11-20,19:00:23.000,324,11086265,-795,0,1763665222,15152.386544529996,174.40456919999997,50692.54555776 2025-11-20,19:00:24.000,324,11086249,-795,0,1763665223,15152.420226080001,174.36932355000317,50692.56651912 2025-11-20,19:00:25.000,324,11086228,-795,0,1763665224,15152.460643940001,174.36932355000317,50692.62241608 2025-11-20,19:00:26.000,324,11086192,-795,0,1763665225,15152.474116559992,174.37637268000253,50692.62241608 2025-11-20,19:00:27.000,324,11086259,-795,0,1763665226,15152.480852870001,174.39047094000125,50692.67132592 2025-11-20,19:00:28.000,324,11086265,-795,0,1763665227,15152.480852870001,174.3975200700006,50692.63639032 2025-11-20,19:00:29.000,324,11086209,-795,0,1763665228,15152.474116559992,174.41161832999933,50692.5944676 2025-11-20,19:00:30.000,324,11086229,-795,0,1763665229,15152.514534419992,174.42571658999805,50692.74119712 2025-11-20,19:00:31.000,324,11086195,-795,0,1763665230,15152.554952279992,174.3975200700006,50692.72722288001 2025-11-20,19:00:32.000,324,11086255,-795,0,1763665231,15152.622315380002,174.3834218100019,50692.81805544001 2025-11-20,19:00:33.000,324,11086258,-795,0,1763665232,15152.662733240002,174.3340778999991,50692.706261520005 2025-11-20,19:00:34.000,324,11086241,-795,0,1763665233,15152.629051689997,174.35522529000446,50692.68530016 2025-11-20,19:00:35.000,324,11086212,-795,0,1763665234,15152.655996929992,174.3340778999991,50692.84600392001 2025-11-20,19:00:36.000,324,11086237,-795,0,1763665235,15152.615579069992,174.34817615999782,50692.74119712 2025-11-20,19:00:37.000,324,11086300,-795,0,1763665236,15152.588633829997,174.31997964000038,50692.79709408001 2025-11-20,19:00:38.000,324,11086284,-795,0,1763665237,15152.561688590002,174.2988322500023,50692.74119712 2025-11-20,19:00:39.000,324,11086268,-795,0,1763665238,15152.467380249996,174.24948833999952,50692.587480480004 2025-11-20,19:00:40.000,324,11086244,-795,0,1763665239,15152.528007039997,174.24243921000016,50692.8040812 2025-11-20,19:00:41.000,324,11086195,-795,0,1763665240,15152.501061800001,174.14375139000185,50692.79010696 2025-11-20,19:00:42.000,324,11086236,-795,0,1763665241,15152.534743349992,174.10850573999778,50692.8040812 2025-11-20,19:00:43.000,324,11086229,-795,0,1763665242,15152.575161209992,174.01686704999884,50692.81106832 2025-11-20,19:00:44.000,324,11086207,-795,0,1763665243,15152.581897520002,173.96047401000396,50692.922862240004 2025-11-20,19:00:45.000,324,11086215,-795,0,1763665244,15152.595370139992,173.93227748999925,50692.887926639996 2025-11-20,19:00:46.000,324,11086250,-795,0,1763665245,15152.615579069992,173.88293358000374,50692.8390168 2025-11-20,19:00:47.000,324,11086226,-795,0,1763665246,15152.662733240002,173.85473705999902,50692.84600392001 2025-11-20,19:00:48.000,324,11086239,-795,0,1763665247,15152.615579069992,173.79834402000415,50692.873952400005 2025-11-20,19:00:49.000,324,11086233,-795,0,1763665248,15152.588633829997,173.75604924000072,50692.8390168 2025-11-20,19:00:50.000,324,11086235,-795,0,1763665249,15152.595370139992,173.73490185000264,50692.86696528001 2025-11-20,19:00:51.000,324,11086178,-795,0,1763665250,15152.575161209992,173.72785272000328,50692.86696528001 2025-11-20,19:00:52.000,324,11086251,-795,0,1763665251,15152.568424899997,173.6926070699992,50692.88093952 2025-11-20,19:00:53.000,324,11086236,-795,0,1763665252,15152.528007039997,173.6785088100005,50693.041643280005 2025-11-20,19:00:54.000,324,11086208,-795,0,1763665253,15152.514534419992,173.6291648999977,50692.9787592 2025-11-20,19:00:55.000,324,11086230,-795,0,1763665254,15152.507798109997,173.60096838000027,50692.95081072 2025-11-20,19:00:56.000,324,11086213,-795,0,1763665255,15152.494325489992,173.60096838000027,50693.1185016 2025-11-20,19:00:57.000,324,11086257,-795,0,1763665256,15152.453907629992,173.56572273000347,50693.111514480006 2025-11-20,19:00:58.000,324,11086212,-795,0,1763665257,15152.480852870001,173.5939192500009,50693.10452736001 2025-11-20,19:00:59.000,324,11086179,-795,0,1763665258,15152.325917739996,173.56572273000347,50692.91587512001 2025-11-20,19:01:00.000,324,11086235,-795,0,1763665259,15152.413489769991,173.60096838000027,50693.14645008 2025-11-20,19:01:01.000,324,11086226,-795,0,1763665260,15152.413489769991,173.60801750999963,50693.223308399996 2025-11-20,19:01:02.000,324,11086254,-795,0,1763665261,15152.366335599996,173.63621403000434,50693.1883728 2025-11-20,19:01:03.000,324,11086267,-795,0,1763665262,15152.400017150001,173.5939192500009,50693.1883728 2025-11-20,19:01:04.000,324,11086218,-795,0,1763665263,15152.426962389996,173.5798209900022,50693.17439856 2025-11-20,19:01:05.000,324,11086220,-795,0,1763665264,15152.467380249996,173.55162447000475,50693.25125688001 2025-11-20,19:01:06.000,324,11086242,-795,0,1763665265,15152.534743349992,173.4670349099979,50693.27221824001 2025-11-20,19:01:07.000,324,11086227,-795,0,1763665266,15152.528007039997,173.38949447999767,50693.223308399996 2025-11-20,19:01:08.000,324,11086210,-795,0,1763665267,15152.655996929992,173.31900318000407,50693.28619248 2025-11-20,19:01:09.000,324,11086251,-795,0,1763665268,15152.669469549997,173.17097145000298,50693.209334160005 2025-11-20,19:01:10.000,324,11086232,-795,0,1763665269,15152.743568960002,173.0863818900034,50693.26523112 2025-11-20,19:01:11.000,324,11086245,-795,0,1763665270,15152.783986819988,172.9735958099991,50693.33510232 2025-11-20,19:01:12.000,324,11086247,-755,0,1763665271,15152.804195749988,172.86080973000207,50693.2931796 2025-11-20,19:01:13.000,324,11086278,-795,0,1763665272,15152.864822539988,172.79736756000057,50693.328115200005 2025-11-20,19:01:14.000,324,11086223,-795,0,1763665273,15152.918713019993,172.74802364999778,50693.28619248 2025-11-20,19:01:15.000,324,11086210,-795,0,1763665274,15152.959130879994,172.71982713000034,50693.25125688001 2025-11-20,19:01:16.000,324,11086186,-795,0,1763665275,15152.972603499999,172.6916306100029,50693.223308399996 2025-11-20,19:01:17.000,324,11086168,-795,0,1763665276,15152.986076119989,172.71982713000034,50693.21632128 2025-11-20,19:01:18.000,324,11086193,-795,0,1763665277,15153.019757669994,172.71982713000034,50693.1883728 2025-11-20,19:01:19.000,324,11086234,-795,0,1763665278,15153.039966599994,172.71277800000098,50692.98574632001 2025-11-20,19:01:20.000,324,11086218,-795,0,1763665279,15153.1746928,172.7762201700025,50693.25125688001 2025-11-20,19:01:21.000,324,11086245,-795,0,1763665280,15153.25552852,172.7903184300012,50693.30016672001 2025-11-20,19:01:22.000,324,11086280,-795,0,1763665281,15153.08712076999,172.76212191000377,50692.706261520005 2025-11-20,19:01:23.000,324,11086251,-795,0,1763665282,15153.343100549995,172.825564079998,50693.21632128 2025-11-20,19:01:24.000,324,11086254,-795,0,1763665283,15153.383518409995,172.839662340004,50693.279205360006 2025-11-20,19:01:25.000,324,11086235,-795,0,1763665284,15153.403727339995,172.86785886000143,50693.25125688001 2025-11-20,19:01:26.000,324,11086206,-795,0,1763665285,15153.41046364999,172.9383501600023,50693.26523112 2025-11-20,19:01:27.000,324,11086237,-795,0,1763665286,15153.3767821,172.94539929000166,50693.18138568001 2025-11-20,19:01:28.000,324,11086216,-795,0,1763665287,15153.34983685999,172.98064493999846,50693.20234704001 2025-11-20,19:01:29.000,324,11086237,-795,0,1763665288,15153.120802319994,173.0017923300038,50692.943823600006 2025-11-20,19:01:30.000,324,11086250,-795,0,1763665289,15153.16795648999,173.04408710999996,50693.07657888 2025-11-20,19:01:31.000,324,11086239,-795,0,1763665290,15153.06691183999,173.02998885000125,50693.15343720001 2025-11-20,19:01:32.000,324,11086236,-795,0,1763665291,15153.013021359999,173.00884146000317,50693.160424320005 2025-11-20,19:01:33.000,324,11086253,-795,0,1763665292,15153.006285049989,172.96654667999974,50693.16741144 2025-11-20,19:01:34.000,324,11086213,-795,0,1763665293,15152.965867189989,172.91720277000422,50693.18138568001 2025-11-20,19:01:35.000,324,11086242,-795,0,1763665294,15152.959130879994,172.86080973000207,50693.18138568001 2025-11-20,19:01:36.000,324,11086207,-795,0,1763665295,15153.006285049989,172.7903184300012,50693.20234704001 2025-11-20,19:01:37.000,324,11086278,-795,0,1763665296,15153.06691183999,172.7762201700025,50693.19535992 2025-11-20,19:01:38.000,324,11086257,-795,0,1763665297,15153.16795648999,172.76917104000313,50693.21632128 2025-11-20,19:01:39.000,324,11086226,-795,0,1763665298,15153.13427494,172.7550727800044,50693.07657888 2025-11-20,19:01:40.000,324,11086247,-795,0,1763665299,15153.22858327999,172.76212191000377,50693.15343720001 2025-11-20,19:01:41.000,324,11086243,-795,0,1763665300,15153.282473759995,172.73392538999906,50693.19535992 2025-11-20,19:01:42.000,324,11086232,-795,0,1763665301,15153.37004578999,172.7903184300012,50693.14645008 2025-11-20,19:01:43.000,324,11086233,-795,0,1763665302,15153.423936269995,172.825564079998,50693.15343720001 2025-11-20,19:01:44.000,324,11086254,-795,0,1763665303,15153.41719996,172.84671147000336,50693.19535992 2025-11-20,19:01:45.000,324,11086246,-795,0,1763665304,15153.45088150999,172.83261321000464,50693.17439856 2025-11-20,19:01:46.000,324,11086255,-795,0,1763665305,15153.444145199996,172.88195712000015,50693.28619248 2025-11-20,19:01:47.000,324,11086253,-795,0,1763665306,15153.45088150999,172.90310450999823,50693.18138568001 2025-11-20,19:01:48.000,324,11086211,-795,0,1763665307,15153.41046364999,172.86785886000143,50693.21632128 2025-11-20,19:01:49.000,324,11086220,-795,0,1763665308,15153.25552852,172.86080973000207,50692.92984936 2025-11-20,19:01:50.000,324,11086221,-795,0,1763665309,15153.37004578999,172.84671147000336,50693.1883728 2025-11-20,19:01:51.000,324,11086207,-795,0,1763665310,15153.29594638,172.83261321000464,50693.111514480006 2025-11-20,19:01:52.000,324,11086269,-795,0,1763665311,15153.30941899999,172.825564079998,50693.16741144 2025-11-20,19:01:53.000,324,11086232,-795,0,1763665312,15153.24879220999,172.80441668999993,50693.209334160005 2025-11-20,19:01:54.000,324,11086228,-795,0,1763665313,15153.21511066,172.7903184300012,50693.17439856 2025-11-20,19:01:55.000,324,11086254,-795,0,1763665314,15153.19490173,172.7550727800044,50693.30715384 2025-11-20,19:01:56.000,324,11086264,-795,0,1763665315,15153.181429109994,172.7762201700025,50693.24426976 2025-11-20,19:01:57.000,324,11086181,-795,0,1763665316,15153.181429109994,172.76212191000377,50693.33510232 2025-11-20,19:01:58.000,324,11086202,-795,0,1763665317,15153.161220179994,172.69867974000226,50693.41196064 2025-11-20,19:01:59.000,324,11086230,-795,0,1763665318,15152.999548739994,172.6634340899982,50693.041643280005 2025-11-20,19:02:00.000,324,11086243,-795,0,1763665319,15153.12753862999,172.69867974000226,50693.35606368 2025-11-20,19:02:01.000,324,11086267,-795,0,1763665320,15153.120802319994,172.63523757000075,50693.37003792001 2025-11-20,19:02:02.000,324,11086220,-795,0,1763665321,15153.141011249994,172.5788445299986,50693.390999279996 2025-11-20,19:02:03.000,324,11086204,-795,0,1763665322,15153.13427494,172.5295006200031,50693.39798640001 2025-11-20,19:02:04.000,324,11086278,-795,0,1763665323,15153.13427494,172.50130409999838,50693.425934880004 2025-11-20,19:02:05.000,324,11086229,-795,0,1763665324,15153.161220179994,172.47310758000094,50693.34208944 2025-11-20,19:02:06.000,324,11086229,-795,0,1763665325,15153.18816541999,172.40966540999943,50693.40497352 2025-11-20,19:02:07.000,324,11086234,-795,0,1763665326,15153.201638039995,172.37441976000264,50693.46087048 2025-11-20,19:02:08.000,324,11086246,-795,0,1763665327,15153.27573745,172.33917410999857,50693.35606368 2025-11-20,19:02:09.000,324,11086261,-795,0,1763665328,15153.23531959,172.28983020000305,50693.27221824001 2025-11-20,19:02:10.000,324,11086240,-795,0,1763665329,15153.302682689995,172.2827810700037,50693.25125688001 2025-11-20,19:02:11.000,324,11086225,-795,0,1763665330,15153.32962792999,172.26163367999834,50693.34907656001 2025-11-20,19:02:12.000,324,11086264,-795,0,1763665331,15153.3767821,172.2686828099977,50693.40497352 2025-11-20,19:02:13.000,324,11086244,-795,0,1763665332,15153.363309479995,172.20524064000347,50693.32112808001 2025-11-20,19:02:14.000,324,11086218,-795,0,1763665333,15153.3767821,172.27573194000433,50693.390999279996 2025-11-20,19:02:15.000,324,11086226,-795,0,1763665334,15153.403727339995,172.32507584999985,50693.46087048 2025-11-20,19:02:16.000,324,11086267,-795,0,1763665335,15153.41046364999,172.35327237000456,50693.35606368 2025-11-20,19:02:17.000,324,11086227,-795,0,1763665336,15153.423936269995,172.381468890002,50693.34907656001 2025-11-20,19:02:18.000,324,11086231,-795,0,1763665337,15153.39699103,172.43786193000415,50693.37003792001 2025-11-20,19:02:19.000,324,11086296,-795,0,1763665338,15153.37004578999,172.4801567100003,50693.25125688001 2025-11-20,19:02:20.000,324,11086243,-795,0,1763665339,15153.41719996,172.55064801000117,50693.43990912001 2025-11-20,19:02:21.000,324,11086242,-795,0,1763665340,15153.39025471999,172.53654975000245,50693.425934880004 2025-11-20,19:02:22.000,324,11086238,-755,0,1763665341,15153.3767821,172.59999192000396,50693.53074168 2025-11-20,19:02:23.000,324,11086263,-795,0,1763665342,15153.45088150999,172.65638495999883,50693.58663864001 2025-11-20,19:02:24.000,324,11086216,-795,0,1763665343,15153.073648149999,172.6422867000001,50692.922862240004 2025-11-20,19:02:25.000,324,11086240,-795,0,1763665344,15153.31615531,172.7268762599997,50693.47484472 2025-11-20,19:02:26.000,324,11086244,-795,0,1763665345,15153.24879220999,172.71277800000098,50693.46785760001 2025-11-20,19:02:27.000,324,11086254,-795,0,1763665346,15153.29594638,172.71982713000034,50693.50978032 2025-11-20,19:02:28.000,324,11086255,-795,0,1763665347,15153.30941899999,172.76917104000313,50693.46785760001 2025-11-20,19:02:29.000,324,11086216,-795,0,1763665348,15153.053439219999,172.7268762599997,50692.89491376001 2025-11-20,19:02:30.000,324,11086215,-795,0,1763665349,15153.31615531,172.76917104000313,50693.53772880001 2025-11-20,19:02:31.000,324,11086243,-795,0,1763665350,15153.33636424,172.78326930000185,50693.48183184 2025-11-20,19:02:32.000,324,11086168,-795,0,1763665351,15153.322891619995,172.81851494999864,50693.24426976 2025-11-20,19:02:33.000,324,11086291,-795,0,1763665352,15153.39025471999,172.81146581999928,50693.390999279996 2025-11-20,19:02:34.000,324,11086245,-795,0,1763665353,15153.37004578999,172.81851494999864,50693.40497352 2025-11-20,19:02:35.000,324,11086248,-795,0,1763665354,15153.41719996,172.839662340004,50693.46087048 2025-11-20,19:02:36.000,324,11086225,-795,0,1763665355,15153.423936269995,172.86785886000143,50693.432922 2025-11-20,19:02:37.000,324,11086231,-795,0,1763665356,15153.47782675,172.839662340004,50693.377025040005 2025-11-20,19:02:38.000,324,11086118,-795,0,1763665357,15153.504771989996,172.825564079998,50693.41894776001 2025-11-20,19:02:39.000,324,11086216,-795,0,1763665358,15153.201638039995,172.80441668999993,50692.63639032 2025-11-20,19:02:40.000,324,11086277,-795,0,1763665359,15153.302682689995,172.81146581999928,50692.83202968 2025-11-20,19:02:41.000,324,11086166,-795,0,1763665360,15153.28921006999,172.81146581999928,50692.776132720006 2025-11-20,19:02:42.000,324,11086259,-795,0,1763665361,15153.524980919996,172.80441668999993,50693.30715384 2025-11-20,19:02:43.000,324,11086262,-795,0,1763665362,15153.383518409995,172.825564079998,50693.24426976 2025-11-20,19:02:44.000,324,11086257,-795,0,1763665363,15153.531717229991,172.91015364000486,50693.663496960005 2025-11-20,19:02:45.000,324,11086239,-795,0,1763665364,15153.53845354,172.85376060000272,50693.6774712 2025-11-20,19:02:46.000,324,11086298,-795,0,1763665365,15153.524980919996,172.86080973000207,50693.63554848001 2025-11-20,19:02:47.000,324,11086280,-795,0,1763665366,15153.53845354,172.90310450999823,50693.63554848001 2025-11-20,19:02:48.000,324,11086261,-795,0,1763665367,15153.545189849996,172.84671147000336,50693.60061288 2025-11-20,19:02:49.000,324,11086239,-795,0,1763665368,15153.39699103,172.76917104000313,50692.95081072 2025-11-20,19:02:50.000,324,11086254,-795,0,1763665369,15153.47109043999,172.71277800000098,50692.9787592 2025-11-20,19:02:51.000,324,11086266,-795,0,1763665370,15153.43067257999,172.76212191000377,50692.85299104 2025-11-20,19:02:52.000,324,11086177,-795,0,1763665371,15153.45761782,172.7550727800044,50692.873952400005 2025-11-20,19:02:53.000,324,11086150,-795,0,1763665372,15153.531717229991,172.7903184300012,50692.922862240004 2025-11-20,19:02:54.000,324,11086265,-795,0,1763665373,15153.740542840002,172.825564079998,50693.37003792001 2025-11-20,19:02:55.000,324,11086248,-795,0,1763665374,15153.814642249992,172.89605537999887,50693.614587120006 2025-11-20,19:02:56.000,324,11086237,-795,0,1763665375,15153.828114869997,172.94539929000166,50693.56567728001 2025-11-20,19:02:57.000,324,11086254,-795,0,1763665376,15153.895477969992,173.0017923300038,50693.53074168 2025-11-20,19:02:58.000,324,11086225,-795,0,1763665377,15153.882005350002,173.01589059000253,50693.593625760004 2025-11-20,19:02:59.000,324,11086249,-795,0,1763665378,15153.53845354,173.0370379800006,50692.85997816 2025-11-20,19:03:00.000,324,11086202,-795,0,1763665379,15153.484563059996,173.07933276000404,50692.69228728 2025-11-20,19:03:01.000,324,11086246,-795,0,1763665380,15153.565398779996,173.1216275400002,50692.88093952 2025-11-20,19:03:02.000,324,11086183,-795,0,1763665381,15153.551926159991,173.20621709999978,50692.74119712 2025-11-20,19:03:03.000,324,11086193,-795,0,1763665382,15153.686652359997,173.25556101000257,50693.06959176 2025-11-20,19:03:04.000,324,11086200,-795,0,1763665383,15153.774224389992,173.29785578999872,50693.2931796 2025-11-20,19:03:05.000,324,11086257,-795,0,1763665384,15153.747279149997,173.34015057000215,50693.328115200005 2025-11-20,19:03:06.000,324,11086218,-795,0,1763665385,15153.787697009997,173.3965436100043,50693.544715920005 2025-11-20,19:03:07.000,324,11086250,-795,0,1763665386,15153.767488079997,173.41064187000302,50693.544715920005 2025-11-20,19:03:08.000,324,11086248,-795,0,1763665387,15153.720333910002,173.37539621999895,50693.495806080005 2025-11-20,19:03:09.000,324,11086295,-795,0,1763665388,15153.652970809992,173.35424883000087,50693.27221824001 2025-11-20,19:03:10.000,324,11086176,-795,0,1763665389,15153.626025569996,173.28375753,50693.279205360006 2025-11-20,19:03:11.000,324,11086220,-795,0,1763665390,15153.39025471999,173.21326622999914,50692.720235759996 2025-11-20,19:03:12.000,324,11086246,-795,0,1763665391,15153.39699103,173.19916797000042,50692.68530016 2025-11-20,19:03:13.000,324,11086246,-795,0,1763665392,15153.43740889,173.07933276000404,50692.64337744 2025-11-20,19:03:14.000,324,11086266,-795,0,1763665393,15153.632761879991,173.1357257999989,50693.209334160005 2025-11-20,19:03:15.000,324,11086249,-795,0,1763665394,15153.619289260001,173.07228363000468,50693.08356600001 2025-11-20,19:03:16.000,324,11086249,-795,0,1763665395,15153.626025569996,172.9735958099991,50693.01369480001 2025-11-20,19:03:17.000,324,11086263,-795,0,1763665396,15153.848323799997,172.95949755000038,50693.45388336 2025-11-20,19:03:18.000,324,11086257,-795,0,1763665397,15153.875269039992,172.86785886000143,50693.39798640001 2025-11-20,19:03:19.000,324,11086165,-795,0,1763665398,15153.605816639996,172.74097451999842,50692.81805544001 2025-11-20,19:03:20.000,324,11086248,-795,0,1763665399,15153.646234499996,172.69867974000226,50692.74119712 2025-11-20,19:03:21.000,324,11086151,-795,0,1763665400,15153.646234499996,172.60704105000332,50692.8040812 2025-11-20,19:03:22.000,324,11086148,-795,0,1763665401,15153.774224389992,172.53654975000245,50692.98574632001 2025-11-20,19:03:23.000,324,11086258,-795,0,1763665402,15153.767488079997,172.4449110600035,50692.84600392001 2025-11-20,19:03:24.000,324,11086242,-795,0,1763665403,15153.814642249992,172.33917410999857,50692.81106832 2025-11-20,19:03:25.000,324,11086262,-795,0,1763665404,15153.983050000003,172.3180267200005,50693.17439856 2025-11-20,19:03:26.000,324,11086217,-795,0,1763665405,15154.137985129993,172.30392846000177,50693.46087048 2025-11-20,19:03:27.000,324,11086245,-795,0,1763665406,15154.212084539999,172.26163367999834,50693.46087048 2025-11-20,19:03:28.000,324,11086250,-795,0,1763665407,15154.212084539999,172.19114238000475,50693.41196064 2025-11-20,19:03:29.000,324,11086290,-795,0,1763665408,15153.915686899993,172.09245455999917,50692.65036456001 2025-11-20,19:03:30.000,324,11086203,-795,0,1763665409,15153.929159519997,172.050159780003,50692.72722288001 2025-11-20,19:03:31.000,324,11086177,-795,0,1763665410,15154.023467859988,172.00081587000022,50692.83202968 2025-11-20,19:03:32.000,324,11086245,-795,0,1763665411,15154.245766089989,171.99376674000086,50693.30016672001 2025-11-20,19:03:33.000,324,11086215,-795,0,1763665412,15154.259238709994,171.96557022000343,50693.328115200005 2025-11-20,19:03:34.000,324,11086263,-795,0,1763665413,15154.28618394999,171.94442282999808,50693.39798640001 2025-11-20,19:03:35.000,324,11086289,-795,0,1763665414,15154.33333812,171.88098066000384,50693.377025040005 2025-11-20,19:03:36.000,324,11086249,-795,0,1763665415,15154.40743752999,171.79639110000426,50693.21632128 2025-11-20,19:03:37.000,324,11086207,-795,0,1763665416,15154.441119079995,171.7399980600021,50693.15343720001 2025-11-20,19:03:38.000,324,11086159,-795,0,1763665417,15154.501745869995,171.69065414999932,50693.17439856 2025-11-20,19:03:39.000,324,11086265,-795,0,1763665418,15154.279447639994,171.59196633000101,50692.608441840006 2025-11-20,19:03:40.000,324,11086236,-795,0,1763665419,15154.55563635,171.60606458999973,50693.16741144 2025-11-20,19:03:41.000,324,11086246,-795,0,1763665420,15154.60952682999,171.6131137199991,50693.209334160005 2025-11-20,19:03:42.000,324,11086258,-795,0,1763665421,15154.663417309996,171.60606458999973,50693.14645008 2025-11-20,19:03:43.000,324,11086223,-795,0,1763665422,15154.703835169996,171.63426111000445,50693.13247584001 2025-11-20,19:03:44.000,324,11086274,-795,0,1763665423,15154.724044099996,171.63426111000445,50693.10452736001 2025-11-20,19:03:45.000,324,11086281,-795,0,1763665424,15154.703835169996,171.65540850000252,50692.9787592 2025-11-20,19:03:46.000,324,11086274,-795,0,1763665425,15154.730780409991,171.70475240999804,50692.89491376001 2025-11-20,19:03:47.000,324,11086231,-795,0,1763665426,15154.825088749996,171.73294893000275,50692.97177208 2025-11-20,19:03:48.000,324,11086229,-795,0,1763665427,15154.838561370001,171.76114545000019,50692.98574632001 2025-11-20,19:03:49.000,324,11086291,-795,0,1763665428,15154.643208379995,171.80344023000362,50692.50363504 2025-11-20,19:03:50.000,324,11086247,-795,0,1763665429,15154.831825059991,171.8598332699985,50692.8040812 2025-11-20,19:03:51.000,324,11086161,-795,0,1763665430,15154.926133399997,172.00081587000022,50693.055617519996 2025-11-20,19:03:52.000,324,11086244,-795,0,1763665431,15154.919397090001,172.0360615200043,50693.0486304 2025-11-20,19:03:53.000,324,11086265,-795,0,1763665432,15154.986760189997,172.09950368999853,50693.06959176 2025-11-20,19:03:54.000,324,11086256,-795,0,1763665433,15155.006969119997,172.16294586000004,50693.09754024 2025-11-20,19:03:55.000,324,11086252,-795,0,1763665434,15155.006969119997,172.21933890000219,50693.055617519996 2025-11-20,19:03:56.000,324,11086250,-795,0,1763665435,15155.027178049997,172.30392846000177,50693.15343720001 2025-11-20,19:03:57.000,324,11086211,-795,0,1763665436,15155.060859600002,172.36032150000392,50693.10452736001 2025-11-20,19:03:58.000,324,11086222,-795,0,1763665437,15155.067595909997,172.36737063000328,50693.055617519996 2025-11-20,19:03:59.000,324,11086250,-795,0,1763665438,15154.865506609996,172.4308128000048,50692.63639032 2025-11-20,19:04:00.000,324,11086271,-795,0,1763665439,15155.020441740002,172.45900932000222,50693.06260464001 2025-11-20,19:04:01.000,324,11086253,-795,0,1763665440,15155.047386979997,172.5435988800018,50693.1185016 2025-11-20,19:04:02.000,324,11086206,-795,0,1763665441,15155.060859600002,172.6422867000001,50692.99972056 2025-11-20,19:04:03.000,324,11086243,-795,0,1763665442,15155.067595909997,172.63523757000075,50693.0486304 2025-11-20,19:04:04.000,324,11086269,-795,0,1763665443,15155.101277460002,172.68458148000354,50693.12548872 2025-11-20,19:04:05.000,324,11086261,-635,0,1763665444,15155.121486390002,172.73392538999906,50693.15343720001 2025-11-20,19:04:06.000,324,11086234,-795,0,1763665445,15155.134959009993,172.76212191000377,50693.12548872 2025-11-20,19:04:07.000,324,11086256,-795,0,1763665446,15155.141695320002,172.76917104000313,50693.03465616001 2025-11-20,19:04:08.000,324,11086227,-795,0,1763665447,15155.148431629998,172.7550727800044,50693.15343720001 2025-11-20,19:04:09.000,324,11086157,-795,0,1763665448,15155.060859600002,172.73392538999906,50692.90190088 2025-11-20,19:04:10.000,324,11086278,-795,0,1763665449,15155.094541149992,172.67048322000483,50692.99972056 2025-11-20,19:04:11.000,324,11086263,-795,0,1763665450,15155.121486390002,172.64933582999947,50693.160424320005 2025-11-20,19:04:12.000,324,11086223,-795,0,1763665451,15155.141695320002,172.62113931000204,50693.14645008 2025-11-20,19:04:13.000,324,11086265,-795,0,1763665452,15155.175376869993,172.55064801000117,50693.14645008 2025-11-20,19:04:14.000,324,11086264,-795,0,1763665453,15155.168640559998,172.47310758000094,50693.13946296 2025-11-20,19:04:15.000,324,11086245,-795,0,1763665454,15155.202322109988,172.45196019000286,50693.19535992 2025-11-20,19:04:16.000,324,11086255,-795,0,1763665455,15155.195585799993,172.36737063000328,50693.1883728 2025-11-20,19:04:17.000,324,11086269,-795,0,1763665456,15155.195585799993,172.33917410999857,50693.21632128 2025-11-20,19:04:18.000,324,11086282,-795,0,1763665457,15155.161904250002,172.2827810700037,50693.21632128 2025-11-20,19:04:19.000,324,11086247,-795,0,1763665458,15155.121486390002,172.1981915100041,50692.9787592 2025-11-20,19:04:20.000,324,11086236,-795,0,1763665459,15155.114750079993,172.17704411999875,50693.10452736001 2025-11-20,19:04:21.000,324,11086157,-795,0,1763665460,15155.202322109988,172.14884760000132,50693.223308399996 2025-11-20,19:04:22.000,324,11086279,-795,0,1763665461,15155.229267349998,172.11360195000452,50693.25125688001 2025-11-20,19:04:23.000,324,11086253,-795,0,1763665462,15155.236003659993,172.0713071700011,50693.34208944 2025-11-20,19:04:24.000,324,11086290,-795,0,1763665463,15155.182113180002,172.05720891000237,50693.425934880004 2025-11-20,19:04:25.000,324,11086266,-795,0,1763665464,15155.175376869993,171.9726193500028,50693.35606368 2025-11-20,19:04:26.000,324,11086244,-795,0,1763665465,15155.148431629998,171.91622631000064,50693.27221824001 2025-11-20,19:04:27.000,324,11086290,-795,0,1763665466,15155.141695320002,171.8598332699985,50693.34208944 2025-11-20,19:04:28.000,324,11086246,-795,0,1763665467,15155.081068530002,171.80344023000362,50693.28619248 2025-11-20,19:04:29.000,324,11086125,-795,0,1763665468,15154.986760189997,171.75409632000083,50692.92984936 2025-11-20,19:04:30.000,324,11086268,-795,0,1763665469,15155.081068530002,171.73294893000275,50693.28619248 2025-11-20,19:04:31.000,324,11086278,-795,0,1763665470,15155.087804839997,171.76114545000019,50693.2931796 2025-11-20,19:04:32.000,324,11086232,-795,0,1763665471,15155.074332219992,171.76819457999954,50693.328115200005 2025-11-20,19:04:33.000,324,11086239,-795,0,1763665472,15155.074332219992,171.81048936000298,50693.38401216 2025-11-20,19:04:34.000,324,11086266,-795,0,1763665473,15155.027178049997,171.81753849000233,50693.3630508 2025-11-20,19:04:35.000,324,11086236,-795,0,1763665474,15155.067595909997,171.83163675000105,50693.425934880004 2025-11-20,19:04:36.000,324,11086218,-795,0,1763665475,15155.020441740002,171.84573500999977,50693.425934880004 2025-11-20,19:04:37.000,324,11086250,-795,0,1763665476,15155.013705429992,171.84573500999977,50693.46785760001 2025-11-20,19:04:38.000,324,11086262,-795,0,1763665477,15154.953078639992,171.8598332699985,50693.425934880004 2025-11-20,19:04:39.000,324,11086258,-795,0,1763665478,15154.811616129991,171.8386858800004,50693.12548872 2025-11-20,19:04:40.000,324,11086300,-795,0,1763665479,15154.865506609996,171.8880297900032,50693.37003792001 2025-11-20,19:04:41.000,324,11086261,-795,0,1763665480,15154.818352440001,171.93032456999936,50693.432922 2025-11-20,19:04:42.000,324,11086297,-795,0,1763665481,15154.77793458,171.92327544,50693.46087048 2025-11-20,19:04:43.000,324,11086252,-795,0,1763665482,15154.771198269991,171.93032456999936,50693.48881896001 2025-11-20,19:04:44.000,324,11086286,-795,0,1763665483,15154.750989339991,171.9514719600047,50693.5027932 2025-11-20,19:04:45.000,324,11086282,-795,0,1763665484,15154.744253029996,171.96557022000343,50693.614587120006 2025-11-20,19:04:46.000,324,11086246,-795,0,1763665485,15154.656681,172.01491412999894,50693.62856136 2025-11-20,19:04:47.000,324,11086235,-795,0,1763665486,15154.643208379995,172.00081587000022,50693.62157424 2025-11-20,19:04:48.000,324,11086249,-795,0,1763665487,15154.602790519995,172.050159780003,50693.6425356 2025-11-20,19:04:49.000,324,11086323,-795,0,1763665488,15154.42764645999,172.050159780003,50693.209334160005 2025-11-20,19:04:50.000,324,11086251,-795,0,1763665489,15154.582581589995,172.0854054299998,50693.614587120006 2025-11-20,19:04:51.000,324,11086246,-795,0,1763665490,15154.59605421,172.0713071700011,50693.663496960005 2025-11-20,19:04:52.000,324,11086279,-795,0,1763665491,15154.54890003999,172.050159780003,50693.62856136 2025-11-20,19:04:53.000,324,11086235,-795,0,1763665492,15154.582581589995,172.050159780003,50693.63554848001 2025-11-20,19:04:54.000,324,11086269,-795,0,1763665493,15154.58931789999,172.02901238999766,50693.614587120006 2025-11-20,19:04:55.000,324,11086304,-795,0,1763665494,15154.56910896999,172.00081587000022,50693.63554848001 2025-11-20,19:04:56.000,324,11086296,-795,0,1763665495,15154.57584528,171.96557022000343,50693.5726644 2025-11-20,19:04:57.000,324,11086279,-795,0,1763665496,15154.53542742,171.96557022000343,50693.593625760004 2025-11-20,19:04:58.000,324,11086203,-795,0,1763665497,15154.57584528,171.96557022000343,50693.64952272 2025-11-20,19:04:59.000,324,11086307,-795,0,1763665498,15154.360283359994,171.94442282999808,50693.19535992 2025-11-20,19:05:00.000,324,11086266,-795,0,1763665499,15154.57584528,171.9726193500028,50693.68445832001 2025-11-20,19:05:01.000,324,11086287,-795,0,1763665500,15154.54890003999,171.97966848000215,50693.6774712 2025-11-20,19:05:02.000,324,11086232,-755,0,1763665501,15154.49500956,171.99376674000086,50693.663496960005 2025-11-20,19:05:03.000,324,11086285,-795,0,1763665502,15154.49500956,172.01491412999894,50693.73336816001 2025-11-20,19:05:04.000,324,11086260,-795,0,1763665503,15154.481536939995,172.0360615200043,50693.71939392 2025-11-20,19:05:05.000,324,11086250,-795,0,1763665504,15154.461328009995,172.02901238999766,50693.69843256 2025-11-20,19:05:06.000,324,11086274,-795,0,1763665505,15154.420910149995,172.0219632599983,50693.58663864001 2025-11-20,19:05:07.000,324,11086286,-795,0,1763665506,15154.37375598,172.04311065000365,50693.69843256 2025-11-20,19:05:08.000,324,11086244,-795,0,1763665507,15154.34681073999,172.0219632599983,50693.6774712 2025-11-20,19:05:09.000,324,11086272,-795,0,1763665508,15154.151457749998,171.93737369999872,50693.17439856 2025-11-20,19:05:10.000,324,11086229,-795,0,1763665509,15154.33333812,171.96557022000343,50693.64952272 2025-11-20,19:05:11.000,324,11086216,-795,0,1763665510,15154.319865499994,171.95852109000407,50693.67048408 2025-11-20,19:05:12.000,324,11086259,-795,0,1763665511,15154.34681073999,171.9514719600047,50693.70541968001 2025-11-20,19:05:13.000,324,11086257,-795,0,1763665512,15154.33333812,171.95852109000407,50693.67048408 2025-11-20,19:05:14.000,324,11086267,-795,0,1763665513,15154.340074429994,171.9726193500028,50693.73336816001 2025-11-20,19:05:15.000,324,11086287,-795,0,1763665514,15154.279447639994,171.96557022000343,50693.7473424 2025-11-20,19:05:16.000,324,11086289,-795,0,1763665515,15154.319865499994,171.9867176100015,50693.782278000006 2025-11-20,19:05:17.000,324,11086260,-795,0,1763665516,15154.279447639994,171.96557022000343,50693.73336816001 2025-11-20,19:05:18.000,324,11086320,-795,0,1763665517,15154.198611919994,171.9867176100015,50693.65650984001 2025-11-20,19:05:19.000,324,11086191,-795,0,1763665518,15154.104303579988,172.00081587000022,50693.47484472 2025-11-20,19:05:20.000,324,11086282,-795,0,1763665519,15154.164930369989,171.9726193500028,50693.69843256 2025-11-20,19:05:21.000,324,11086261,-795,0,1763665520,15154.171666679998,171.97966848000215,50693.73336816001 2025-11-20,19:05:22.000,324,11086254,-795,0,1763665521,15154.097567269993,171.9867176100015,50693.6425356 2025-11-20,19:05:23.000,324,11086271,-795,0,1763665522,15154.117776199993,172.00786499999958,50693.79625224 2025-11-20,19:05:24.000,324,11086137,-795,0,1763665523,15154.151457749998,172.06425804000173,50693.81022648 2025-11-20,19:05:25.000,324,11086272,-795,0,1763665524,15154.077358339993,172.0360615200043,50693.79625224 2025-11-20,19:05:26.000,324,11086266,-795,0,1763665525,15154.036940479993,172.01491412999894,50693.78926512 2025-11-20,19:05:27.000,324,11086271,-795,0,1763665526,15154.030204169998,172.0219632599983,50693.78926512 2025-11-20,19:05:28.000,324,11086248,-795,0,1763665527,15153.983050000003,172.050159780003,50693.782278000006 2025-11-20,19:05:29.000,324,11086155,-795,0,1763665528,15153.787697009997,172.0219632599983,50693.41894776001 2025-11-20,19:05:30.000,324,11086271,-795,0,1763665529,15153.888741659997,172.0219632599983,50693.62856136 2025-11-20,19:05:31.000,324,11086236,-795,0,1763665530,15153.875269039992,172.05720891000237,50693.74035528 2025-11-20,19:05:32.000,324,11086286,-795,0,1763665531,15153.807905939997,172.06425804000173,50693.68445832001 2025-11-20,19:05:33.000,324,11086273,-795,0,1763665532,15153.780960700002,172.04311065000365,50693.726381039996 2025-11-20,19:05:34.000,324,11086249,-795,0,1763665533,15153.754015459992,172.050159780003,50693.64952272 2025-11-20,19:05:35.000,324,11086253,-795,0,1763665534,15153.720333910002,172.05720891000237,50693.67048408 2025-11-20,19:05:36.000,324,11086285,-795,0,1763665535,15153.666443429996,172.07835630000045,50693.70541968001 2025-11-20,19:05:37.000,324,11086204,-795,0,1763665536,15153.666443429996,172.050159780003,50693.77529088001 2025-11-20,19:05:38.000,324,11086254,-795,0,1763665537,15153.632761879991,172.06425804000173,50693.76830376 2025-11-20,19:05:39.000,324,11086158,-795,0,1763665538,15153.45088150999,172.00786499999958,50693.40497352 2025-11-20,19:05:40.000,324,11086263,-795,0,1763665539,15153.45761782,172.02901238999766,50693.62856136 2025-11-20,19:05:41.000,324,11086278,-795,0,1763665540,15153.524980919996,172.02901238999766,50693.78926512 2025-11-20,19:05:42.000,324,11086219,-795,0,1763665541,15153.504771989996,172.050159780003,50693.73336816001 2025-11-20,19:05:43.000,324,11086248,-795,0,1763665542,15153.484563059996,172.06425804000173,50693.76830376 2025-11-20,19:05:44.000,324,11086255,-795,0,1763665543,15153.49129936999,172.06425804000173,50693.71939392 2025-11-20,19:05:45.000,324,11086253,-795,0,1763665544,15153.444145199996,172.050159780003,50693.71939392 2025-11-20,19:05:46.000,324,11086273,-795,0,1763665545,15153.39699103,172.00786499999958,50693.60760000001 2025-11-20,19:05:47.000,324,11086261,-795,0,1763665546,15153.41046364999,172.00081587000022,50693.6425356 2025-11-20,19:05:48.000,324,11086253,-795,0,1763665547,15153.43740889,172.0219632599983,50693.712406800005 2025-11-20,19:05:49.000,324,11086160,-795,0,1763665548,15153.31615531,171.9867176100015,50693.46785760001 2025-11-20,19:05:50.000,324,11086267,-795,0,1763665549,15153.343100549995,172.00786499999958,50693.5726644 2025-11-20,19:05:51.000,324,11086245,-795,0,1763665550,15153.35657317,171.99376674000086,50693.663496960005 2025-11-20,19:05:52.000,324,11086259,-795,0,1763665551,15153.343100549995,171.95852109000407,50693.60760000001 2025-11-20,19:05:53.000,324,11086255,-795,0,1763665552,15153.322891619995,171.95852109000407,50693.5726644 2025-11-20,19:05:54.000,324,11086274,-795,0,1763665553,15153.25552852,171.96557022000343,50693.58663864001 2025-11-20,19:05:55.000,324,11086279,-795,0,1763665554,15153.282473759995,171.96557022000343,50693.663496960005 2025-11-20,19:05:56.000,324,11086270,-795,0,1763665555,15153.28921006999,171.9514719600047,50693.64952272 2025-11-20,19:05:57.000,324,11086255,-795,0,1763665556,15153.28921006999,171.89507892000256,50693.64952272 2025-11-20,19:05:58.000,324,11086264,-795,0,1763665557,15153.29594638,171.88098066000384,50693.65650984001 2025-11-20,19:05:59.000,324,11086256,-795,0,1763665558,15153.262264829995,171.78229283999826,50693.3630508 2025-11-20,19:06:00.000,324,11086285,-795,0,1763665559,15153.31615531,171.73294893000275,50693.495806080005 2025-11-20,19:06:01.000,324,11086228,-795,0,1763665560,15153.423936269995,171.69065414999932,50693.6425356 2025-11-20,19:06:02.000,324,11086246,-795,0,1763665561,15153.47109043999,171.6272119799978,50693.57965152 2025-11-20,19:06:03.000,324,11086273,-795,0,1763665562,15153.511508299991,171.50737677000143,50693.60760000001 2025-11-20,19:06:04.000,324,11086271,-795,0,1763665563,15153.599080330001,171.43688547000056,50693.60760000001 2025-11-20,19:06:05.000,324,11086204,-795,0,1763665564,15153.652970809992,171.37344329999905,50693.64952272 2025-11-20,19:06:06.000,324,11086287,-795,0,1763665565,15153.686652359997,171.28885373999947,50693.57965152 2025-11-20,19:06:07.000,324,11086265,-795,0,1763665566,15153.713597599992,171.2324607000046,50693.56567728001 2025-11-20,19:06:08.000,324,11086265,-795,0,1763665567,15153.747279149997,171.1831167900018,50693.46087048 2025-11-20,19:06:09.000,324,11086263,-795,0,1763665568,15153.740542840002,171.14787113999773,50693.39798640001 2025-11-20,19:06:10.000,324,11086247,-795,0,1763665569,15153.767488079997,171.14787113999773,50693.425934880004 2025-11-20,19:06:11.000,324,11086277,-795,0,1763665570,15153.861796420002,171.13377287999901,50693.39798640001 2025-11-20,19:06:12.000,324,11086254,-795,0,1763665571,15153.861796420002,171.0844289700035,50693.34907656001 2025-11-20,19:06:13.000,324,11086259,-795,0,1763665572,15153.895477969992,171.11262549000094,50693.46087048 2025-11-20,19:06:14.000,324,11086251,-795,0,1763665573,15153.882005350002,171.09852723000222,50693.34907656001 2025-11-20,19:06:15.000,324,11086204,-795,0,1763665574,15153.834851179992,171.09147810000286,50693.35606368 2025-11-20,19:06:16.000,324,11086229,-795,0,1763665575,15153.861796420002,171.11262549000094,50693.39798640001 2025-11-20,19:06:17.000,324,11086277,-795,0,1763665576,15153.855060109992,171.0844289700035,50693.38401216 2025-11-20,19:06:18.000,324,11086226,-795,0,1763665577,15153.828114869997,171.11262549000094,50693.45388336 2025-11-20,19:06:19.000,324,11086228,-795,0,1763665578,15153.720333910002,171.07737984000414,50693.24426976 2025-11-20,19:06:20.000,324,11086266,-795,0,1763665579,15153.787697009997,171.0844289700035,50693.26523112 2025-11-20,19:06:21.000,324,11086225,-795,0,1763665580,15153.855060109992,171.11262549000094,50693.48183184 2025-11-20,19:06:22.000,324,11086239,-795,0,1763665581,15153.821378560002,171.11262549000094,50693.495806080005 2025-11-20,19:06:23.000,324,11086260,-795,0,1763665582,15153.814642249992,171.14082200999837,50693.52375456 2025-11-20,19:06:24.000,324,11086215,-795,0,1763665583,15153.861796420002,171.21131330999924,50693.50978032 2025-11-20,19:06:25.000,324,11086256,-795,0,1763665584,15153.861796420002,171.15492027000437,50693.50978032 2025-11-20,19:06:26.000,324,11086256,-795,0,1763665585,15153.868532729997,171.1690185300031,50693.41196064 2025-11-20,19:06:27.000,324,11086249,-795,0,1763665586,15153.908950589997,171.20426417999988,50693.35606368 2025-11-20,19:06:28.000,324,11086244,-795,0,1763665587,15153.942632140002,171.17606766000245,50693.41196064 2025-11-20,19:06:29.000,324,11086217,-795,0,1763665588,15153.848323799997,171.19016592000116,50693.14645008 2025-11-20,19:06:30.000,324,11086194,-795,0,1763665589,15153.888741659997,171.22541156999796,50693.279205360006 2025-11-20,19:06:31.000,324,11086222,-795,0,1763665590,15154.003258929988,171.2818046100001,50693.46087048 2025-11-20,19:06:32.000,324,11086249,-795,0,1763665591,15154.003258929988,171.3311485200029,50693.46087048 2025-11-20,19:06:33.000,324,11086261,-795,0,1763665592,15153.949368449998,171.34524678000162,50693.46087048 2025-11-20,19:06:34.000,324,11086242,-795,0,1763665593,15153.969577379998,171.35934504000033,50693.50978032 2025-11-20,19:06:35.000,324,11086240,-795,0,1763665594,15153.983050000003,171.3804924299984,50693.52375456 2025-11-20,19:06:36.000,324,11086260,-795,0,1763665595,15153.956104759993,171.41573808000248,50693.446896240006 2025-11-20,19:06:37.000,324,11086242,-795,0,1763665596,15153.969577379998,171.41573808000248,50693.390999279996 2025-11-20,19:06:38.000,324,11086225,-795,0,1763665597,15153.915686899993,171.35229591000098,50693.31414096 2025-11-20,19:06:39.000,324,11086189,-795,0,1763665598,15153.828114869997,171.3311485200029,50693.17439856 2025-11-20,19:06:40.000,324,11086219,-795,0,1763665599,15153.922423210002,171.32409939000354,50693.328115200005 2025-11-20,19:06:41.000,324,11086245,-795,0,1763665600,15153.949368449998,171.31000113000482,50693.3630508 2025-11-20,19:06:42.000,324,11086231,-795,0,1763665601,15153.962841070002,171.29590286999883,50693.28619248 2025-11-20,19:06:43.000,324,11086272,-795,0,1763665602,15154.030204169998,171.25360809000267,50693.377025040005 2025-11-20,19:06:44.000,324,11086223,-795,0,1763665603,15154.077358339993,171.2324607000046,50693.3630508 2025-11-20,19:06:45.000,324,11086232,-795,0,1763665604,15154.117776199993,171.20426417999988,50693.30715384 2025-11-20,19:06:46.000,324,11086217,-795,0,1763665605,15154.164930369989,171.15492027000437,50693.35606368 2025-11-20,19:06:47.000,324,11086222,-795,0,1763665606,15154.245766089989,171.07737984000414,50693.41196064 2025-11-20,19:06:48.000,324,11086238,-795,0,1763665607,15154.26597501999,171.00688854000327,50693.40497352 2025-11-20,19:06:59.000,324,11086192,-795,0,1763665618,15154.245766089989,170.29492641000252,50693.30016672001 2025-11-20,19:07:00.000,324,11086183,-795,0,1763665619,15154.198611919994,170.22443511000165,50693.25125688001 2025-11-20,19:07:01.000,324,11086215,-795,0,1763665620,15154.144721439989,170.17509119999886,50693.19535992 2025-11-20,19:07:02.000,324,11086235,-795,0,1763665621,15154.205348229989,170.14689468000142,50693.425934880004 2025-11-20,19:07:03.000,324,11086260,-795,0,1763665622,15154.239029779994,170.118698160004,50693.47484472 2025-11-20,19:07:04.000,324,11086219,-795,0,1763665623,15154.171666679998,170.04820686000312,50693.45388336 2025-11-20,19:07:05.000,324,11086221,-795,0,1763665624,15154.158194059994,170.07640338000056,50693.47484472 2025-11-20,19:07:06.000,324,11086221,-755,0,1763665625,15154.144721439989,170.06230512000184,50693.50978032 2025-11-20,19:07:07.000,324,11086269,-795,0,1763665626,15154.097567269993,170.07640338000056,50693.57965152 2025-11-20,19:07:08.000,324,11086235,-795,0,1763665627,15154.063885719988,170.07640338000056,50693.57965152 2025-11-20,19:07:09.000,324,11086182,-795,0,1763665628,15153.929159519997,170.04820686000312,50693.2931796 2025-11-20,19:07:10.000,324,11086247,-795,0,1763665629,15154.030204169998,170.09050163999927,50693.60061288 2025-11-20,19:07:11.000,324,11086269,-795,0,1763665630,15154.050413099998,170.104599899998,50693.60061288 2025-11-20,19:07:12.000,324,11086241,-795,0,1763665631,15154.016731549993,170.08345250999992,50693.5726644 2025-11-20,19:07:13.000,324,11086247,-795,0,1763665632,15154.043676789988,170.11164903000463,50693.55170304 2025-11-20,19:07:14.000,324,11086237,-795,0,1763665633,15154.030204169998,170.13984555000206,50693.51676744001 2025-11-20,19:07:15.000,324,11086235,-795,0,1763665634,15154.030204169998,170.14689468000142,50693.544715920005 2025-11-20,19:07:16.000,324,11086234,-795,0,1763665635,15154.009995239998,170.104599899998,50693.47484472 2025-11-20,19:07:17.000,324,11086206,-795,0,1763665636,15154.023467859988,170.11164903000463,50693.55170304 2025-11-20,19:07:18.000,324,11086251,-795,0,1763665637,15153.976313689993,170.1327964200027,50693.425934880004 2025-11-20,19:07:19.000,324,11086210,-795,0,1763665638,15153.801169630002,170.1327964200027,50693.13946296 2025-11-20,19:07:20.000,324,11086213,-795,0,1763665639,15153.949368449998,170.20328772000357,50693.544715920005 2025-11-20,19:07:21.000,324,11086199,-795,0,1763665640,15153.929159519997,170.20328772000357,50693.56567728001 2025-11-20,19:07:22.000,324,11086215,-795,0,1763665641,15153.922423210002,170.22443511000165,50693.57965152 2025-11-20,19:07:23.000,324,11086253,-795,0,1763665642,15153.888741659997,170.22443511000165,50693.60061288 2025-11-20,19:07:24.000,324,11086247,-795,0,1763665643,15153.888741659997,170.23853337000037,50693.663496960005 2025-11-20,19:07:25.000,324,11086228,-795,0,1763665644,15153.929159519997,170.28787728000316,50693.663496960005 2025-11-20,19:07:26.000,324,11086274,-795,0,1763665645,15153.902214280002,170.30197554000188,50693.74035528 2025-11-20,19:07:27.000,324,11086202,-795,0,1763665646,15153.861796420002,170.36541771000338,50693.76830376 2025-11-20,19:07:28.000,324,11086245,-795,0,1763665647,15153.821378560002,170.4147616199989,50693.7473424 2025-11-20,19:07:29.000,324,11086185,-795,0,1763665648,15153.679916050001,170.39361423000082,50693.45388336 2025-11-20,19:07:30.000,324,11086269,-795,0,1763665649,15153.754015459992,170.4147616199989,50693.69843256 2025-11-20,19:07:31.000,324,11086219,-795,0,1763665650,15153.713597599992,170.48525291999977,50693.69843256 2025-11-20,19:07:32.000,324,11086241,-795,0,1763665651,15153.646234499996,170.51344944000448,50693.67048408 2025-11-20,19:07:33.000,324,11086207,-795,0,1763665652,15153.754015459992,170.54164596000192,50693.65650984001 2025-11-20,19:07:34.000,324,11086195,-795,0,1763665653,15153.686652359997,170.55574422000063,50693.62856136 2025-11-20,19:07:35.000,324,11086244,-795,0,1763665654,15153.706861289997,170.56984247999935,50693.63554848001 2025-11-20,19:07:36.000,324,11086267,-795,0,1763665655,15153.686652359997,170.56984247999935,50693.68445832001 2025-11-20,19:07:37.000,324,11086195,-795,0,1763665656,15153.659707120001,170.59803900000406,50693.69843256 2025-11-20,19:07:38.000,324,11086240,-795,0,1763665657,15153.659707120001,170.58394073999807,50693.63554848001 2025-11-20,19:07:39.000,324,11086144,-795,0,1763665658,15153.47782675,170.5909898700047,50693.25125688001 2025-11-20,19:07:40.000,324,11086285,-795,0,1763665659,15153.659707120001,170.61213726000278,50693.65650984001 2025-11-20,19:07:41.000,324,11086205,-795,0,1763665660,15153.626025569996,170.64033378000022,50693.65650984001 2025-11-20,19:07:42.000,324,11086250,-795,0,1763665661,15153.53845354,170.68262856000365,50693.60760000001 2025-11-20,19:07:43.000,324,11086201,-795,0,1763665662,15153.504771989996,170.70377595000173,50693.60061288 2025-11-20,19:07:44.000,324,11086246,-795,0,1763665663,15153.464354129996,170.65443203999894,50693.60760000001 2025-11-20,19:07:45.000,324,11086280,-795,0,1763665664,15153.45088150999,170.74607072999788,50693.6425356 2025-11-20,19:07:46.000,324,11086219,-795,0,1763665665,15153.383518409995,170.79541464000067,50693.60760000001 2025-11-20,19:07:47.000,324,11086185,-795,0,1763665666,15153.39025471999,170.89410245999898,50693.70541968001 2025-11-20,19:07:48.000,324,11086248,-795,0,1763665667,15153.3767821,170.95049550000113,50693.71939392 2025-11-20,19:07:49.000,324,11086211,-795,0,1763665668,15153.25552852,170.9716428899992,50693.48183184 2025-11-20,19:07:50.000,324,11086262,-795,0,1763665669,15153.201638039995,171.04918331999943,50693.46785760001 2025-11-20,19:07:51.000,324,11086244,-795,0,1763665670,15153.302682689995,171.09147810000286,50693.6425356 2025-11-20,19:07:52.000,324,11086262,-795,0,1763665671,15153.262264829995,171.17606766000245,50693.64952272 2025-11-20,19:07:53.000,324,11086246,-795,0,1763665672,15153.24879220999,171.17606766000245,50693.7473424 2025-11-20,19:07:54.000,324,11086257,-795,0,1763665673,15153.201638039995,171.19721505000052,50693.6425356 2025-11-20,19:07:55.000,324,11086242,-795,0,1763665674,15153.18816541999,171.2465589600033,50693.544715920005 2025-11-20,19:07:56.000,324,11086287,-795,0,1763665675,15153.181429109994,171.26065722000203,50693.51676744001 2025-11-20,19:07:57.000,324,11086216,-795,0,1763665676,15153.14774755999,171.26065722000203,50693.58663864001 2025-11-20,19:07:58.000,324,11086216,-795,0,1763665677,15153.13427494,171.25360809000267,50693.53772880001 2025-11-20,19:07:59.000,324,11086241,-795,0,1763665678,15152.999548739994,171.27475548000075,50693.209334160005 2025-11-20,19:08:00.000,324,11086202,-795,0,1763665679,15153.120802319994,171.28885373999947,50693.5027932 2025-11-20,19:08:01.000,324,11086231,-795,0,1763665680,15153.100593389994,171.33819765000226,50693.60760000001 2025-11-20,19:08:02.000,324,11086262,-795,0,1763665681,15153.093857079999,171.29590286999883,50693.593625760004 2025-11-20,19:08:03.000,324,11086247,-795,0,1763665682,15153.120802319994,171.3663941699997,50693.60760000001 2025-11-20,19:08:04.000,324,11086233,-795,0,1763665683,15153.080384459994,171.3804924299984,50693.5027932 2025-11-20,19:08:05.000,324,11086236,-795,0,1763665684,15153.06691183999,171.42278721000184,50693.55170304 2025-11-20,19:08:06.000,324,11086248,-795,0,1763665685,15153.080384459994,171.5285241599995,50693.62157424 2025-11-20,19:08:07.000,324,11086247,-795,0,1763665686,15153.114066009999,171.57081894000294,50693.5726644 2025-11-20,19:08:08.000,324,11086257,-795,0,1763665687,15153.08712076999,171.6131137199991,50693.60061288 2025-11-20,19:08:09.000,324,11086232,-795,0,1763665688,15153.013021359999,171.63426111000445,50693.31414096 2025-11-20,19:08:10.000,324,11086245,-795,0,1763665689,15153.100593389994,171.6765558900006,50693.50978032 2025-11-20,19:08:11.000,324,11086270,-795,0,1763665690,15153.12753862999,171.7399980600021,50693.55170304 2025-11-20,19:08:12.000,324,11086240,-795,0,1763665691,15153.10732969999,171.7893419700049,50693.47484472 2025-11-20,19:08:13.000,324,11086259,-795,0,1763665692,15153.073648149999,171.81753849000233,50693.53074168 2025-11-20,19:08:14.000,324,11086266,-795,0,1763665693,15153.060175529994,171.8386858800004,50693.558690159996 2025-11-20,19:08:15.000,324,11086243,-795,0,1763665694,15153.019757669994,171.84573500999977,50693.60061288 2025-11-20,19:08:16.000,324,11086222,-795,0,1763665695,15152.979339809994,171.8386858800004,50693.558690159996 2025-11-20,19:08:17.000,324,11086243,-795,0,1763665696,15152.932185639998,171.85278413999913,50693.53074168 2025-11-20,19:08:18.000,324,11086228,-795,0,1763665697,15152.952394569998,171.84573500999977,50693.47484472 2025-11-20,19:08:19.000,324,11086280,-795,0,1763665698,15152.864822539988,171.89507892000256,50693.19535992 2025-11-20,19:08:20.000,324,11086262,-715,0,1763665699,15153.006285049989,171.88098066000384,50693.46785760001 2025-11-20,19:08:21.000,324,11086241,-795,0,1763665700,15153.039966599994,171.86688239999785,50693.38401216 2025-11-20,19:08:22.000,324,11086279,-795,0,1763665701,15153.033230289999,171.85278413999913,50693.43990912001 2025-11-20,19:08:23.000,324,11086266,-795,0,1763665702,15153.060175529994,171.85278413999913,50693.37003792001 2025-11-20,19:08:24.000,324,11086261,-795,0,1763665703,15153.10732969999,171.8386858800004,50693.34907656001 2025-11-20,19:08:25.000,324,11086180,-795,0,1763665704,15153.15448387,171.79639110000426,50693.390999279996 2025-11-20,19:08:26.000,324,11086245,-795,0,1763665705,15153.14774755999,171.7752437099989,50693.446896240006 2025-11-20,19:08:27.000,324,11086113,-795,0,1763665706,15153.20837434999,171.7893419700049,50693.46785760001 2025-11-20,19:08:28.000,324,11086188,-795,0,1763665707,15153.24879220999,171.7752437099989,50693.41894776001 2025-11-20,19:08:29.000,324,11086253,-795,0,1763665708,15153.161220179994,171.75409632000083,50693.16741144 2025-11-20,19:08:30.000,324,11086266,-795,0,1763665709,15153.26900113999,171.75409632000083,50693.32112808001 2025-11-20,19:08:31.000,324,11086272,-795,0,1763665710,15153.34983685999,171.71885067000403,50693.48881896001 2025-11-20,19:08:32.000,324,11086237,-795,0,1763665711,15153.403727339995,171.76819457999954,50693.41196064 2025-11-20,19:08:33.000,324,11086254,-795,0,1763665712,15153.47109043999,171.7893419700049,50693.446896240006 2025-11-20,19:08:34.000,324,11086262,-795,0,1763665713,15153.531717229991,171.80344023000362,50693.37003792001 2025-11-20,19:08:35.000,324,11086248,-795,0,1763665714,15153.55866247,171.78229283999826,50693.37003792001 2025-11-20,19:08:36.000,324,11086261,-795,0,1763665715,15153.55866247,171.75409632000083,50693.32112808001 2025-11-20,19:08:37.000,324,11086229,-795,0,1763665716,15153.592344019991,171.76819457999954,50693.27221824001 2025-11-20,19:08:38.000,324,11086221,-795,0,1763665717,15153.652970809992,171.8245876200017,50693.30715384 2025-11-20,19:08:39.000,324,11086182,-795,0,1763665718,15153.531717229991,171.84573500999977,50693.08356600001 2025-11-20,19:08:40.000,324,11086206,-795,0,1763665719,15153.592344019991,171.8386858800004,50693.28619248 2025-11-20,19:08:41.000,324,11086200,-795,0,1763665720,15153.666443429996,171.90212805000192,50693.446896240006 2025-11-20,19:08:42.000,324,11086235,-795,0,1763665721,15153.693388669992,171.9726193500028,50693.390999279996 2025-11-20,19:08:43.000,324,11086229,-795,0,1763665722,15153.720333910002,171.9867176100015,50693.48881896001 2025-11-20,19:08:44.000,324,11086289,-795,0,1763665723,15153.787697009997,172.02901238999766,50693.446896240006 2025-11-20,19:08:45.000,324,11086274,-795,0,1763665724,15153.814642249992,172.0360615200043,50693.48183184 2025-11-20,19:08:46.000,324,11086259,-795,0,1763665725,15153.814642249992,172.04311065000365,50693.40497352 2025-11-20,19:08:47.000,324,11086270,-795,0,1763665726,15153.882005350002,172.09950368999853,50693.40497352 2025-11-20,19:08:48.000,324,11086279,-795,0,1763665727,15153.875269039992,172.0854054299998,50693.30016672001 2025-11-20,19:08:49.000,324,11086248,-795,0,1763665728,15153.801169630002,172.0219632599983,50693.09754024 2025-11-20,19:08:50.000,324,11086257,-795,0,1763665729,15153.935895829993,172.050159780003,50693.258244000004 2025-11-20,19:08:51.000,324,11086242,-795,0,1763665730,15153.983050000003,171.96557022000343,50693.258244000004 2025-11-20,19:08:52.000,324,11086228,-795,0,1763665731,15153.989786309998,171.90917718000128,50693.27221824001 2025-11-20,19:08:53.000,324,11086246,-795,0,1763665732,15154.070622029998,171.8386858800004,50693.223308399996 2025-11-20,19:08:54.000,324,11086237,-795,0,1763665733,15154.131248819998,171.74704719000147,50693.20234704001 2025-11-20,19:08:55.000,324,11086184,-795,0,1763665734,15154.232293469999,171.63426111000445,50693.20234704001 2025-11-20,19:08:56.000,324,11086264,-795,0,1763665735,15154.313129189999,171.54967155000486,50693.209334160005 2025-11-20,19:08:57.000,324,11086225,-795,0,1763665736,15154.37375598,171.50032764000207,50693.15343720001 2025-11-20,19:08:58.000,324,11086282,-795,0,1763665737,15154.461328009995,171.44393459999992,50693.24426976 2025-11-20,19:08:59.000,324,11086236,-795,0,1763665738,15154.26597501999,171.30295199999819,50692.74818424001 2025-11-20,19:09:00.000,324,11086262,-795,0,1763665739,15154.542163729995,171.2818046100001,50693.279205360006 2025-11-20,19:09:01.000,324,11086267,-795,0,1763665740,15154.54890003999,171.2465589600033,50693.17439856 2025-11-20,19:09:02.000,324,11086250,-795,0,1763665741,15154.562372659995,171.1690185300031,50693.223308399996 2025-11-20,19:09:03.000,324,11086270,-795,0,1763665742,15154.55563635,171.17606766000245,50693.160424320005 2025-11-20,19:09:04.000,324,11086268,-795,0,1763665743,15154.58931789999,171.10557636000158,50693.19535992 2025-11-20,19:09:05.000,324,11086296,-795,0,1763665744,15154.602790519995,171.1196746200003,50693.28619248 2025-11-20,19:09:06.000,324,11086255,-795,0,1763665745,15154.622999449995,171.09852723000222,50693.2931796 2025-11-20,19:09:07.000,324,11086089,-795,0,1763665746,15154.602790519995,171.07033071000478,50693.30016672001 2025-11-20,19:09:08.000,324,11086235,-715,0,1763665747,15154.67688993,171.06328157999815,50693.279205360006 2025-11-20,19:09:09.000,324,11086251,-795,0,1763665748,15154.56910896999,171.06328157999815,50693.1883728 2025-11-20,19:09:10.000,324,11086279,-795,0,1763665749,15154.71057147999,171.11262549000094,50693.377025040005 2025-11-20,19:09:11.000,324,11086271,-795,0,1763665750,15154.75772565,171.1690185300031,50693.33510232 2025-11-20,19:09:12.000,324,11086235,-795,0,1763665751,15154.784670889996,171.1831167900018,50693.31414096 2025-11-20,19:09:13.000,324,11086247,-795,0,1763665752,15154.838561370001,171.19721505000052,50693.37003792001 2025-11-20,19:09:14.000,324,11086262,-795,0,1763665753,15154.878979230001,171.21131330999924,50693.2931796 2025-11-20,19:09:15.000,324,11086235,-795,0,1763665754,15154.878979230001,171.14787113999773,50693.34208944 2025-11-20,19:09:16.000,324,11086286,-795,0,1763665755,15154.892451849992,171.12672374999966,50693.2931796 2025-11-20,19:09:17.000,324,11086258,-795,0,1763665756,15154.932869709992,171.07737984000414,50693.3630508 2025-11-20,19:09:18.000,324,11086244,-795,0,1763665757,15154.966551259997,171.00688854000327,50693.34208944 2025-11-20,19:09:19.000,324,11086246,-795,0,1763665758,15154.878979230001,170.95754463000048,50693.1185016 2025-11-20,19:09:20.000,324,11086273,-795,0,1763665759,15155.013705429992,170.9222989800037,50693.30715384 2025-11-20,19:09:21.000,324,11086249,-795,0,1763665760,15155.087804839997,170.88705332999962,50693.31414096 2025-11-20,19:09:22.000,324,11086257,-795,0,1763665761,15155.148431629998,170.89410245999898,50693.28619248 2025-11-20,19:09:23.000,324,11086261,-795,0,1763665762,15155.222531039988,170.8236111599981,50693.35606368 2025-11-20,19:09:24.000,324,11086231,-795,0,1763665763,15155.262948899988,170.7883655100013,50693.390999279996 2025-11-20,19:09:25.000,324,11086284,-795,0,1763665764,15155.350520929998,170.75311986000452,50693.40497352 2025-11-20,19:09:26.000,324,11086252,-795,0,1763665765,15155.431356649999,170.6755794300043,50693.377025040005 2025-11-20,19:09:27.000,324,11086264,-795,0,1763665766,15155.478510819994,170.6262355200015,50693.32112808001 2025-11-20,19:09:28.000,324,11086277,-795,0,1763665767,15155.559346539994,170.5275477000032,50693.35606368 2025-11-20,19:09:29.000,324,11086284,-795,0,1763665768,15155.491983439999,170.4429581400036,50693.03465616001 2025-11-20,19:09:30.000,324,11086220,-795,0,1763665769,15155.65365488,170.40771248999954,50693.2931796 2025-11-20,19:09:31.000,324,11086261,-795,0,1763665770,15155.761435839995,170.35836858000403,50693.35606368 2025-11-20,19:09:32.000,324,11086274,-795,0,1763665771,15155.761435839995,170.3301720599993,50693.31414096 2025-11-20,19:09:33.000,324,11086272,-635,0,1763665772,15155.82879893999,170.27377902000444,50693.33510232 2025-11-20,19:09:34.000,324,11086220,-795,0,1763665773,15155.85574418,170.231484240001,50693.30016672001 2025-11-20,19:09:35.000,324,11086162,-795,0,1763665774,15155.882689419996,170.18214032999822,50693.30016672001 2025-11-20,19:09:36.000,324,11086283,-795,0,1763665775,15155.902898349996,170.13984555000206,50693.2931796 2025-11-20,19:09:37.000,324,11086239,-795,0,1763665776,15155.95678883,170.09050163999927,50693.27221824001 2025-11-20,19:09:38.000,324,11086276,-795,0,1763665777,15155.99720669,170.04115773000376,50693.31414096 2025-11-20,19:09:39.000,324,11086251,-795,0,1763665778,15155.88942572999,169.92837164999946,50692.91587512001 2025-11-20,19:09:40.000,324,11086288,-795,0,1763665779,15156.104987649996,169.93542077999882,50693.34907656001 2025-11-20,19:09:41.000,324,11086264,-795,0,1763665780,15156.158878130002,169.91427339000074,50693.34907656001 2025-11-20,19:09:42.000,324,11086260,-795,0,1763665781,15156.179087060002,169.86492947999795,50693.31414096 2025-11-20,19:09:43.000,324,11086299,-795,0,1763665782,15156.199295990002,169.8226347000018,50693.17439856 2025-11-20,19:09:44.000,324,11086244,-795,0,1763665783,15156.232977539992,169.83673296000052,50693.21632128 2025-11-20,19:09:45.000,324,11086250,-795,0,1763665784,15156.246450159997,169.79443818000436,50693.19535992 2025-11-20,19:09:46.000,324,11086269,-795,0,1763665785,15156.253186469992,169.75214340000093,50693.23029552001 2025-11-20,19:09:47.000,324,11086293,-795,0,1763665786,15156.300340640002,169.71689775000414,50693.30715384 2025-11-20,19:09:48.000,324,11086245,-795,0,1763665787,15156.286868019997,169.660504710002,50693.16741144 2025-11-20,19:09:49.000,324,11086273,-795,0,1763665788,15156.340758500002,169.660504710002,50693.19535992 2025-11-20,19:09:50.000,324,11086258,-795,0,1763665789,15156.387912669998,169.62525905999792,50693.27221824001 2025-11-20,19:09:51.000,324,11086248,-795,0,1763665790,15156.414857909993,169.6393573200039,50693.34208944 2025-11-20,19:09:52.000,324,11086228,-795,0,1763665791,15156.495693629993,169.59001341000112,50693.432922 2025-11-20,19:09:53.000,324,11086235,-795,0,1763665792,15156.495693629993,169.59706254000048,50693.26523112 2025-11-20,19:09:54.000,324,11086264,-795,0,1763665793,15156.549584109998,169.56886602000304,50693.30715384 2025-11-20,19:09:55.000,324,11086254,-795,0,1763665794,15156.556320419993,169.56181689000368,50693.30715384 2025-11-20,19:09:56.000,324,11086257,-795,0,1763665795,15156.563056729989,169.56181689000368,50693.31414096 2025-11-20,19:09:57.000,324,11086267,-795,0,1763665796,15156.556320419993,169.5759151500024,50693.30715384 2025-11-20,19:09:58.000,324,11086249,-795,0,1763665797,15156.563056729989,169.60411166999984,50693.14645008 2025-11-20,19:09:59.000,324,11086240,-795,0,1763665798,15156.569793039998,169.60411166999984,50693.07657888 2025-11-20,19:10:00.000,324,11086204,-795,0,1763665799,15156.650628759999,169.66755384000135,50693.32112808001 2025-11-20,19:10:01.000,324,11086226,-795,0,1763665800,15156.70451923999,169.70279948999814,50693.26523112 2025-11-20,19:10:02.000,324,11086240,-795,0,1763665801,15156.738200789994,169.70984862000478,50693.32112808001 2025-11-20,19:10:03.000,324,11086273,-795,0,1763665802,15156.78535495999,169.74509427000157,50693.33510232 2025-11-20,19:10:04.000,324,11086276,-795,0,1763665803,15156.80556388999,169.68165210000006,50693.37003792001 2025-11-20,19:10:05.000,324,11086250,-795,0,1763665804,15156.778618649994,169.70279948999814,50693.28619248 2025-11-20,19:10:06.000,324,11086216,-795,0,1763665805,15156.78535495999,169.69575035999878,50693.33510232 2025-11-20,19:10:07.000,324,11086231,-795,0,1763665806,15156.78535495999,169.70279948999814,50693.39798640001 2025-11-20,19:10:08.000,324,11086280,-795,0,1763665807,15156.79209127,169.68165210000006,50693.39798640001 2025-11-20,19:10:09.000,324,11086247,-795,0,1763665808,15156.670837689999,169.62525905999792,50693.19535992 2025-11-20,19:10:10.000,324,11086232,-795,0,1763665809,15156.76514602999,169.65345558000263,50693.34208944 2025-11-20,19:10:11.000,324,11086247,-795,0,1763665810,15156.8123002,169.65345558000263,50693.38401216 2025-11-20,19:10:12.000,324,11086262,-795,0,1763665811,15156.79209127,169.61820992999856,50693.3630508 2025-11-20,19:10:13.000,324,11086252,-715,0,1763665812,15156.83250913,169.5759151500024,50693.41196064 2025-11-20,19:10:14.000,324,11086246,-715,0,1763665813,15156.8123002,169.54066949999833,50693.41196064 2025-11-20,19:10:15.000,324,11086161,-795,0,1763665814,15156.859454369995,169.54066949999833,50693.48183184 2025-11-20,19:10:16.000,324,11086241,-795,0,1763665815,15156.83250913,169.5265712399996,50693.45388336 2025-11-20,19:10:17.000,324,11086275,-795,0,1763665816,15156.82577281999,169.49837472000218,50693.46785760001 2025-11-20,19:10:18.000,324,11086249,-795,0,1763665817,15156.819036509994,169.49837472000218,50693.45388336 2025-11-20,19:10:19.000,324,11086222,-795,0,1763665818,15156.70451923999,169.45607993999874,50693.32112808001 2025-11-20,19:10:20.000,324,11086244,-795,0,1763665819,15156.778618649994,169.4772273300041,50693.495806080005 2025-11-20,19:10:21.000,324,11086292,-795,0,1763665820,15156.8123002,169.47017820000474,50693.48881896001 2025-11-20,19:10:22.000,324,11086261,-795,0,1763665821,15156.79209127,169.43493255000067,50693.48881896001 2025-11-20,19:10:23.000,324,11086255,-795,0,1763665822,15156.819036509994,169.48427646000346,50693.53772880001 2025-11-20,19:10:24.000,324,11086271,-795,0,1763665823,15156.85271806,169.44198168000003,50693.48881896001 2025-11-20,19:10:25.000,324,11086229,-795,0,1763665824,15156.85271806,169.40673603000323,50693.48183184 2025-11-20,19:10:26.000,324,11086274,-795,0,1763665825,15156.82577281999,169.39968690000387,50693.43990912001 2025-11-20,19:10:27.000,324,11086229,-795,0,1763665826,15156.798827579994,169.38558863999788,50693.53074168 2025-11-20,19:10:28.000,324,11086322,-795,0,1763665827,15156.711255549999,169.39968690000387,50693.5027932 2025-11-20,19:10:29.000,324,11086266,-795,0,1763665828,15156.583265659989,169.37149037999916,50693.38401216 2025-11-20,19:10:30.000,324,11086236,-795,0,1763665829,15156.643892449989,169.39968690000387,50693.62856136 2025-11-20,19:10:31.000,324,11086248,-795,0,1763665830,15156.569793039998,169.38558863999788,50693.64952272 2025-11-20,19:10:32.000,324,11086250,-795,0,1763665831,15156.536111489993,169.38558863999788,50693.69144544 2025-11-20,19:10:33.000,324,11086261,-795,0,1763665832,15156.482221009988,169.40673603000323,50693.68445832001 2025-11-20,19:10:34.000,324,11086276,-795,0,1763665833,15156.414857909993,169.37853950999852,50693.663496960005 2025-11-20,19:10:35.000,324,11086240,-755,0,1763665834,15156.347494809997,169.38558863999788,50693.663496960005 2025-11-20,19:10:36.000,324,11086233,-795,0,1763665835,15156.266659089997,169.3644412499998,50693.56567728001 2025-11-20,19:10:37.000,324,11086284,-795,0,1763665836,15156.253186469992,169.35034299000108,50693.593625760004 2025-11-20,19:10:38.000,324,11086276,-795,0,1763665837,15156.219504920002,169.39968690000387,50693.51676744001 2025-11-20,19:10:39.000,324,11086267,-795,0,1763665838,15156.064569789996,169.3926377700045,50693.28619248 2025-11-20,19:10:40.000,324,11086249,-795,0,1763665839,15156.239713850002,169.4137851600026,50693.60760000001 2025-11-20,19:10:41.000,324,11086253,-795,0,1763665840,15156.232977539992,169.4772273300041,50693.614587120006 2025-11-20,19:10:42.000,324,11086243,-795,0,1763665841,15156.206032299997,169.48427646000346,50693.60061288 2025-11-20,19:10:43.000,324,11086271,-795,0,1763665842,15156.158878130002,169.50542385000153,50693.663496960005 2025-11-20,19:10:44.000,324,11086267,-795,0,1763665843,15156.145405509997,169.51952211000025,50693.6425356 2025-11-20,19:10:45.000,324,11086269,-795,0,1763665844,15156.138669200001,169.5477186299977,50693.69843256 2025-11-20,19:10:46.000,324,11086228,-795,0,1763665845,15156.138669200001,169.60411166999984,50693.65650984001 2025-11-20,19:10:47.000,324,11086279,-795,0,1763665846,15156.098251340001,169.61820992999856,50693.65650984001 2025-11-20,19:10:48.000,324,11086261,-795,0,1763665847,15156.125196579997,169.70984862000478,50693.63554848001 2025-11-20,19:10:49.000,324,11086237,-795,0,1763665848,15155.95678883,169.7380451400022,50693.37003792001 2025-11-20,19:10:50.000,324,11086267,-795,0,1763665849,15156.064569789996,169.80853644000308,50693.663496960005 2025-11-20,19:10:51.000,324,11086267,-795,0,1763665850,15156.084778719996,169.84378208999988,50693.70541968001 2025-11-20,19:10:52.000,324,11086251,-795,0,1763665851,15156.071306099991,169.87902774000395,50693.712406800005 2025-11-20,19:10:53.000,324,11086261,-795,0,1763665852,15156.091515029992,169.94246990999818,50693.67048408 2025-11-20,19:10:54.000,324,11086226,-795,0,1763665853,15156.030888239991,169.9847646900016,50693.64952272 2025-11-20,19:10:55.000,324,11086215,-795,0,1763665854,15156.037624550001,170.0059120799997,50693.68445832001 2025-11-20,19:10:56.000,324,11086241,-795,0,1763665855,15156.051097169991,170.06230512000184,50693.6774712 2025-11-20,19:10:57.000,324,11086269,-795,0,1763665856,15156.064569789996,170.118698160004,50693.712406800005 2025-11-20,19:10:58.000,324,11086268,-795,0,1763665857,15156.084778719996,170.104599899998,50693.663496960005 2025-11-20,19:10:59.000,324,11086211,-795,0,1763665858,15155.91637097,170.118698160004,50693.377025040005 2025-11-20,19:11:00.000,324,11086251,-795,0,1763665859,15156.084778719996,170.1327964200027,50693.78926512 2025-11-20,19:11:01.000,324,11086257,-795,0,1763665860,15156.104987649996,170.08345250999992,50693.76830376 2025-11-20,19:11:02.000,324,11086243,-795,0,1763665861,15156.084778719996,170.07640338000056,50693.6774712 2025-11-20,19:11:03.000,324,11086270,-795,0,1763665862,15156.071306099991,170.07640338000056,50693.726381039996 2025-11-20,19:11:04.000,324,11086206,-795,0,1763665863,15156.057833480001,170.0693542500012,50693.614587120006 2025-11-20,19:11:05.000,324,11086253,-795,0,1763665864,15156.104987649996,170.06230512000184,50693.663496960005 2025-11-20,19:11:06.000,324,11086237,-795,0,1763665865,15156.111723959992,170.08345250999992,50693.68445832001 2025-11-20,19:11:07.000,324,11086247,-795,0,1763665866,15156.111723959992,170.09755076999863,50693.78926512 2025-11-20,19:11:08.000,324,11086280,-715,0,1763665867,15156.071306099991,170.11164903000463,50693.79625224 2025-11-20,19:11:09.000,324,11086231,-795,0,1763665868,15155.963525139996,170.09755076999863,50693.544715920005 2025-11-20,19:11:10.000,324,11086266,-795,0,1763665869,15156.111723959992,170.11164903000463,50693.80323936001 2025-11-20,19:11:11.000,324,11086257,-795,0,1763665870,15156.138669200001,170.12574729000335,50693.782278000006 2025-11-20,19:11:12.000,324,11086262,-795,0,1763665871,15156.131932889992,170.08345250999992,50693.85913632 2025-11-20,19:11:13.000,324,11086262,-795,0,1763665872,15156.084778719996,170.06230512000184,50693.80323936001 2025-11-20,19:11:14.000,324,11086257,-795,0,1763665873,15156.098251340001,170.04820686000312,50693.79625224 2025-11-20,19:11:15.000,324,11086244,-795,0,1763665874,15156.125196579997,169.9847646900016,50693.84516208 2025-11-20,19:11:16.000,324,11086232,-795,0,1763665875,15156.104987649996,169.93542077999882,50693.73336816001 2025-11-20,19:11:17.000,324,11086256,-795,0,1763665876,15156.125196579997,169.92837164999946,50693.70541968001 2025-11-20,19:11:18.000,324,11086224,-795,0,1763665877,15156.098251340001,169.85083121999924,50693.67048408 2025-11-20,19:11:19.000,324,11086261,-795,0,1763665878,15156.057833480001,169.7591925300003,50693.446896240006 2025-11-20,19:11:20.000,324,11086260,-795,0,1763665879,15156.125196579997,169.76624165999965,50693.75432952001 2025-11-20,19:11:21.000,324,11086247,-795,0,1763665880,15156.084778719996,169.73099601000285,50693.68445832001 2025-11-20,19:11:22.000,324,11086238,-795,0,1763665881,15156.071306099991,169.65345558000263,50693.75432952001 2025-11-20,19:11:23.000,324,11086263,-795,0,1763665882,15156.051097169991,169.62525905999792,50693.69843256 2025-11-20,19:11:24.000,324,11086226,-795,0,1763665883,15156.071306099991,169.59001341000112,50693.7473424 2025-11-20,19:11:25.000,324,11086254,-795,0,1763665884,15156.064569789996,169.53362036999897,50693.712406800005 2025-11-20,19:11:26.000,324,11086240,-795,0,1763665885,15156.064569789996,169.49132559000282,50693.73336816001 2025-11-20,19:11:27.000,324,11086259,-795,0,1763665886,15156.057833480001,169.3926377700045,50693.68445832001 2025-11-20,19:11:28.000,324,11086239,-795,0,1763665887,15156.071306099991,169.37149037999916,50693.69843256 2025-11-20,19:11:29.000,324,11086158,-795,0,1763665888,15155.86921679999,169.28690081999957,50693.23029552001 2025-11-20,19:11:30.000,324,11086246,-795,0,1763665889,15156.010679309991,169.23755691000406,50693.593625760004 2025-11-20,19:11:31.000,324,11086245,-795,0,1763665890,15155.990470379991,169.22345864999807,50693.593625760004 2025-11-20,19:11:32.000,324,11086245,-795,0,1763665891,15155.99720669,169.1811638700019,50693.5027932 2025-11-20,19:11:33.000,324,11086248,-795,0,1763665892,15156.010679309991,169.14591821999784,50693.614587120006 2025-11-20,19:11:34.000,324,11086257,-795,0,1763665893,15156.010679309991,169.07542692000425,50693.58663864001 2025-11-20,19:11:35.000,324,11086183,-795,0,1763665894,15156.037624550001,169.0190338800021,50693.62856136 2025-11-20,19:11:36.000,324,11086239,-795,0,1763665895,15156.071306099991,168.99083736000466,50693.614587120006 2025-11-20,19:11:37.000,324,11086225,-795,0,1763665896,15156.118460270001,168.97673909999867,50693.614587120006 2025-11-20,19:11:38.000,324,11086291,-795,0,1763665897,15156.131932889992,168.9062477999978,50693.614587120006 2025-11-20,19:11:39.000,324,11086209,-795,0,1763665898,15156.064569789996,168.871002150001,50693.48881896001 2025-11-20,19:11:40.000,324,11086222,-795,0,1763665899,15156.158878130002,168.8569038900023,50693.663496960005 2025-11-20,19:11:41.000,324,11086226,-795,0,1763665900,15156.179087060002,168.8075599799995,50693.6425356 2025-11-20,19:11:42.000,324,11086235,-795,0,1763665901,15156.185823369997,168.8075599799995,50693.62856136 2025-11-20,19:11:43.000,324,11086240,-795,0,1763665902,15156.185823369997,168.70182303000183,50693.593625760004 2025-11-20,19:11:44.000,324,11086239,-795,0,1763665903,15156.232977539992,168.70182303000183,50693.65650984001 2025-11-20,19:11:45.000,324,11086224,-795,0,1763665904,15156.266659089997,168.66657737999776,50693.55170304 2025-11-20,19:11:46.000,324,11086233,-795,0,1763665905,15156.313813259992,168.5890369500048,50693.48881896001 2025-11-20,19:11:47.000,324,11086266,-795,0,1763665906,15156.381176360002,168.54674217000138,50693.53772880001 2025-11-20,19:11:48.000,324,11086247,-795,0,1763665907,15156.401385290003,168.4973982599986,50693.57965152 2025-11-20,19:11:49.000,324,11086226,-795,0,1763665908,15156.394648979993,168.41985782999836,50693.390999279996 2025-11-20,19:11:50.000,324,11086203,-795,0,1763665909,15156.488957319998,168.3141208800007,50693.558690159996 2025-11-20,19:11:51.000,324,11086243,-795,0,1763665910,15156.488957319998,168.20838393000304,50693.55170304 2025-11-20,19:11:52.000,324,11086247,-795,0,1763665911,15156.536111489993,168.13789263000217,50693.495806080005 2025-11-20,19:11:53.000,324,11086234,-795,0,1763665912,15156.542847799989,168.08149959000002,50693.48183184 2025-11-20,19:11:54.000,324,11086226,-795,0,1763665913,15156.590001969998,168.04625394000323,50693.50978032 2025-11-20,19:11:55.000,324,11086213,-795,0,1763665914,15156.616947209994,168.01100828999915,50693.48881896001 2025-11-20,19:11:56.000,324,11086216,-795,0,1763665915,15156.616947209994,167.98986090000108,50693.41894776001 2025-11-20,19:11:57.000,324,11086258,-795,0,1763665916,15156.657365069994,167.98986090000108,50693.40497352 2025-11-20,19:11:58.000,324,11086211,-795,0,1763665917,15156.657365069994,167.97576264000236,50693.390999279996 2025-11-20,19:11:59.000,324,11086197,-795,0,1763665918,15156.583265659989,167.9052713400015,50693.041643280005 2025-11-20,19:12:00.000,324,11086244,-795,0,1763665919,15156.76514602999,167.89822221000213,50693.40497352 2025-11-20,19:12:01.000,324,11086234,-795,0,1763665920,15156.80556388999,167.83478004000062,50693.3630508 2025-11-20,19:12:02.000,324,11086253,-795,0,1763665921,15156.86619067999,167.78543612999783,50693.37003792001 2025-11-20,19:12:03.000,324,11086185,-795,0,1763665922,15156.879663299995,167.75019048000104,50693.40497352 2025-11-20,19:12:04.000,324,11086220,-795,0,1763665923,15156.95376271,167.6937974399989,50693.33510232 2025-11-20,19:12:05.000,324,11086217,-795,0,1763665924,15157.02786211999,167.6585517900021,50693.41894776001 2025-11-20,19:12:06.000,324,11086201,-795,0,1763665925,15157.041334739995,167.6092078799993,50693.34208944 2025-11-20,19:12:07.000,324,11086264,-795,0,1763665926,15157.101961529996,167.59510962000058,50693.37003792001 2025-11-20,19:12:08.000,324,11086195,-795,0,1763665927,15157.149115699991,167.53871657999844,50693.26523112 2025-11-20,19:12:09.000,324,11086217,-795,0,1763665928,15157.15585201,167.56691310000315,50693.111514480006 2025-11-20,19:12:10.000,324,11086254,-795,0,1763665929,15157.304050829996,167.49642180000228,50693.34208944 2025-11-20,19:12:11.000,324,11086200,-795,0,1763665930,15157.378150240002,167.4470778899995,50693.258244000004 2025-11-20,19:12:12.000,324,11086241,-795,0,1763665931,15157.438777030002,167.35543920000055,50693.2931796 2025-11-20,19:12:13.000,324,11086237,-795,0,1763665932,15157.499403820002,167.30609528999776,50693.28619248 2025-11-20,19:12:14.000,324,11086172,-795,0,1763665933,15157.526349059997,167.24970225000288,50693.209334160005 2025-11-20,19:12:15.000,324,11086159,-795,0,1763665934,15157.613921089993,167.2144565999988,50693.32112808001 2025-11-20,19:12:16.000,324,11086233,-795,0,1763665935,15157.654338949993,167.18626008000138,50693.390999279996 2025-11-20,19:12:17.000,324,11086244,-795,0,1763665936,15157.694756809993,167.19330921000073,50693.33510232 2025-11-20,19:12:18.000,324,11086248,-795,0,1763665937,15157.741910979988,167.15806356000394,50693.35606368 2025-11-20,19:12:19.000,324,11086240,-795,0,1763665938,15157.654338949993,167.1016705200018,50692.98574632001 2025-11-20,19:12:20.000,324,11086238,-795,0,1763665939,15157.822746699989,167.12281790999987,50693.377025040005 2025-11-20,19:12:21.000,324,11086257,-795,0,1763665940,15157.836219319994,167.05937573999836,50693.30016672001 2025-11-20,19:12:22.000,324,11086224,-795,0,1763665941,15157.842955629989,167.04527747999964,50693.223308399996 2025-11-20,19:12:23.000,324,11086264,-795,0,1763665942,15157.869900869999,166.98888444000477,50693.27221824001 2025-11-20,19:12:24.000,324,11086224,-795,0,1763665943,15157.829483009999,166.9677370499994,50693.28619248 2025-11-20,19:12:25.000,324,11086200,-795,0,1763665944,15157.883373489989,166.9042948799979,50693.30016672001 2025-11-20,19:12:26.000,324,11086209,-795,0,1763665945,15157.917055039994,166.87609836000047,50693.34208944 2025-11-20,19:12:27.000,324,11086217,-795,0,1763665946,15157.937263969994,166.83380358000431,50693.34208944 2025-11-20,19:12:28.000,324,11086237,-795,0,1763665947,15157.917055039994,166.76331228000345,50693.38401216 2025-11-20,19:12:29.000,324,11086215,-795,0,1763665948,15157.842955629989,166.6716735900045,50693.34907656001 2025-11-20,19:12:30.000,324,11086231,-795,0,1763665949,15157.957472899994,166.66462445999787,50693.48183184 2025-11-20,19:12:31.000,324,11086245,-795,0,1763665950,15157.98441813999,166.68577185000322,50693.446896240006 2025-11-20,19:12:32.000,324,11086226,-795,0,1763665951,15158.01136338,166.65052619999915,50693.45388336 2025-11-20,19:12:33.000,324,11086236,-795,0,1763665952,15157.997890759994,166.6223296800017,50693.48183184 2025-11-20,19:12:34.000,324,11086260,-795,0,1763665953,15158.018099689994,166.608231420003,50693.41894776001 2025-11-20,19:12:35.000,324,11086210,-795,0,1763665954,15158.06525385999,166.57298576999892,50693.51676744001 2025-11-20,19:12:36.000,324,11086228,-795,0,1763665955,15158.08546278999,166.51659273000405,50693.41196064 2025-11-20,19:12:37.000,324,11086227,-795,0,1763665956,15158.098935409995,166.53774012000213,50693.5027932 2025-11-20,19:12:38.000,324,11086214,-795,0,1763665957,15158.0921991,166.5095436000047,50693.40497352 2025-11-20,19:12:39.000,324,11086213,-795,0,1763665958,15158.00462706999,166.4108557799991,50693.160424320005 2025-11-20,19:12:40.000,324,11086200,-795,0,1763665959,15158.10567171999,166.43905230000382,50693.43990912001 2025-11-20,19:12:41.000,324,11086248,-795,0,1763665960,15158.17303482,166.37561013000231,50693.446896240006 2025-11-20,19:12:42.000,324,11086205,-795,0,1763665961,15158.220188989995,166.35446274000424,50693.51676744001 2025-11-20,19:12:43.000,324,11086247,-795,0,1763665962,15158.240397919995,166.34741361000488,50693.57965152 2025-11-20,19:12:44.000,324,11086248,-795,0,1763665963,15158.2942884,166.28397144000337,50693.60061288 2025-11-20,19:12:45.000,324,11086228,-795,0,1763665964,15158.30776101999,166.276922310004,50693.53074168 2025-11-20,19:12:46.000,324,11086239,-795,0,1763665965,15158.33470626,166.23462753000058,50693.558690159996 2025-11-20,19:12:47.000,324,11086255,-795,0,1763665966,15158.368387809991,166.17118535999907,50693.58663864001 2025-11-20,19:12:48.000,324,11086272,-795,0,1763665967,15158.408805669991,166.13593971000228,50693.60061288 2025-11-20,19:12:49.000,324,11086204,-795,0,1763665968,15158.240397919995,166.05839928000205,50693.17439856 2025-11-20,19:12:50.000,324,11086207,-795,0,1763665969,15158.455959840001,166.04430102000333,50693.57965152 2025-11-20,19:12:51.000,324,11086247,-795,0,1763665970,15158.509850319992,165.99495711000054,50693.51676744001 2025-11-20,19:12:52.000,324,11086207,-795,0,1763665971,15158.563740799997,165.92446580999967,50693.60760000001 2025-11-20,19:12:53.000,324,11086250,-795,0,1763665972,15158.550268179992,165.89626929000224,50693.5726644 2025-11-20,19:12:54.000,324,11086148,-795,0,1763665973,15158.577213420001,165.82577799000137,50693.544715920005 2025-11-20,19:12:55.000,324,11086179,-795,0,1763665974,15158.597422350002,165.83282712000073,50693.65650984001 2025-11-20,19:12:56.000,324,11086208,-795,0,1763665975,15158.590686039992,165.8046306000033,50693.614587120006 2025-11-20,19:12:57.000,324,11086206,-795,0,1763665976,15158.610894969992,165.79053234000457,50693.712406800005 2025-11-20,19:12:58.000,324,11086235,-795,0,1763665977,15158.583949729997,165.8046306000033,50693.6425356 2025-11-20,19:12:59.000,324,11086227,-715,0,1763665978,15158.368387809991,165.76233581999986,50693.23029552001 2025-11-20,19:13:00.000,324,11086237,-795,0,1763665979,15158.557004490001,165.78348320999794,50693.79625224 2025-11-20,19:13:01.000,324,11086222,-795,0,1763665980,15158.509850319992,165.7552866900005,50693.761316640004 2025-11-20,19:13:02.000,324,11086224,-795,0,1763665981,15158.489641389991,165.76233581999986,50693.782278000006 2025-11-20,19:13:03.000,324,11086246,-795,0,1763665982,15158.482905079996,165.72709017000307,50693.726381039996 2025-11-20,19:13:04.000,324,11086235,-795,0,1763665983,15158.442487219996,165.69889364999835,50693.78926512 2025-11-20,19:13:05.000,324,11086248,-795,0,1763665984,15158.462696149996,165.64250061000348,50693.73336816001 2025-11-20,19:13:06.000,324,11086217,-795,0,1763665985,15158.408805669991,165.62135321999813,50693.726381039996 2025-11-20,19:13:07.000,324,11086245,-795,0,1763665986,15158.381860429996,165.58610757000133,50693.782278000006 2025-11-20,19:13:08.000,324,11086221,-795,0,1763665987,15158.31449733,165.56496018000325,50693.81022648 2025-11-20,19:13:09.000,324,11086222,-795,0,1763665988,15158.18650743999,165.5085671400011,50693.614587120006 2025-11-20,19:13:10.000,324,11086231,-795,0,1763665989,15158.25387054,165.50151801000175,50693.90804616 2025-11-20,19:13:11.000,324,11086253,-795,0,1763665990,15158.220188989995,165.48037062000367,50693.97093024001 2025-11-20,19:13:12.000,324,11086192,-795,0,1763665991,15158.159562199995,165.50151801000175,50693.98490448 2025-11-20,19:13:13.000,324,11086235,-795,0,1763665992,15158.119144339995,165.48037062000367,50694.00586584 2025-11-20,19:13:14.000,324,11086228,-795,0,1763665993,15158.06525385999,165.42397758000152,50693.96394312 2025-11-20,19:13:15.000,324,11086251,-795,0,1763665994,15158.038308619994,165.37463366999873,50694.04080144001 2025-11-20,19:13:16.000,324,11086221,-795,0,1763665995,15157.96420920999,165.31824063000386,50693.956956 2025-11-20,19:13:17.000,324,11086191,-795,0,1763665996,15157.90358241999,165.3111915000045,50694.04080144001 2025-11-20,19:13:18.000,324,11086217,-795,0,1763665997,15157.802537769989,165.27594585000043,50694.10368552 2025-11-20,19:13:19.000,324,11086215,-795,0,1763665998,15157.607184779998,165.247749330003,50693.726381039996 2025-11-20,19:13:20.000,324,11086282,-795,0,1763665999,15157.721702049988,165.27594585000043,50694.145608240004 2025-11-20,19:13:21.000,324,11086261,-795,0,1763666000,15157.640866329988,165.27594585000043,50694.01285296 2025-11-20,19:13:22.000,324,11086246,-795,0,1763666001,15157.560030610002,165.27594585000043,50694.117659760006 2025-11-20,19:13:23.000,324,11086224,-795,0,1763666002,15157.519612750002,165.25479846000235,50694.10368552 2025-11-20,19:13:24.000,324,11086256,-795,0,1763666003,15157.472458579992,165.247749330003,50694.08971128001 2025-11-20,19:13:25.000,324,11086196,-795,0,1763666004,15157.391622859992,165.21250367999892,50694.061762799996 2025-11-20,19:13:26.000,324,11086234,-795,0,1763666005,15157.310787139992,165.21955280999828,50694.117659760006 2025-11-20,19:13:27.000,324,11086244,-795,0,1763666006,15157.263632969996,165.1984054200002,50694.145608240004 2025-11-20,19:13:28.000,324,11086252,-795,0,1763666007,15157.223215109996,165.14906151000469,50694.19451808 2025-11-20,19:13:29.000,324,11086244,-795,0,1763666008,15157.06827997999,165.09266847000254,50693.90105904001 2025-11-20,19:13:30.000,324,11086272,-795,0,1763666009,15157.08848890999,165.02922630000103,50694.11067264001 2025-11-20,19:13:31.000,324,11086193,-795,0,1763666010,15157.03459843,165.0010297800036,50694.08971128001 2025-11-20,19:13:32.000,324,11086277,-795,0,1763666011,15157.00765318999,165.0151280400023,50694.117659760006 2025-11-20,19:13:33.000,324,11086239,-795,0,1763666012,15157.02786211999,164.99398065000423,50694.05477568 2025-11-20,19:13:34.000,324,11086266,-795,0,1763666013,15157.021125809995,165.02922630000103,50694.08272416 2025-11-20,19:13:35.000,324,11086228,-795,0,1763666014,15157.03459843,165.0362754300004,50694.12464688 2025-11-20,19:13:36.000,324,11086234,-795,0,1763666015,15157.021125809995,165.07152108000446,50694.22945368 2025-11-20,19:13:37.000,324,11086277,-795,0,1763666016,15156.99418057,165.12086498999997,50694.17355672 2025-11-20,19:13:38.000,324,11086225,-795,0,1763666017,15157.0143895,165.14906151000469,50694.18054384 2025-11-20,19:13:39.000,324,11086259,-795,0,1763666018,15156.758409719994,165.15611064000404,50693.6774712 2025-11-20,19:13:40.000,324,11086215,-795,0,1763666019,15156.97397164,165.1631597700034,50694.215479440005 2025-11-20,19:13:41.000,324,11086251,-795,0,1763666020,15156.96723532999,165.19135629000084,50694.25041504 2025-11-20,19:13:42.000,324,11086248,-795,0,1763666021,15156.91334485,165.17725803000212,50694.20849232001 2025-11-20,19:13:43.000,324,11086224,-795,0,1763666022,15156.899872229995,165.17725803000212,50694.166569600005 2025-11-20,19:13:44.000,324,11086276,-795,0,1763666023,15156.899872229995,165.1984054200002,50694.08971128001 2025-11-20,19:13:45.000,324,11086217,-795,0,1763666024,15156.879663299995,165.18430716000148,50694.061762799996 2025-11-20,19:13:46.000,324,11086249,-795,0,1763666025,15156.839245439995,165.14201237999805,50694.08971128001 2025-11-20,19:13:47.000,324,11086305,-795,0,1763666026,15156.859454369995,165.12086498999997,50694.117659760006 2025-11-20,19:13:48.000,324,11086242,-795,0,1763666027,15156.819036509994,165.12086498999997,50694.12464688 2025-11-20,19:13:49.000,324,11086196,-795,0,1763666028,15156.623683519989,165.0362754300004,50693.62856136 2025-11-20,19:13:50.000,324,11086238,-795,0,1763666029,15156.85271806,165.06447194999782,50694.07573704 2025-11-20,19:13:51.000,324,11086252,-795,0,1763666030,15156.859454369995,164.97283325999888,50694.05477568 2025-11-20,19:13:52.000,324,11086271,-795,0,1763666031,15156.90660853999,164.97283325999888,50694.11067264001 2025-11-20,19:13:53.000,324,11086202,-795,0,1763666032,15156.879663299995,164.902341959998,50694.03381432 2025-11-20,19:13:54.000,324,11086225,-795,0,1763666033,15156.879663299995,164.87414544000058,50693.97791736 2025-11-20,19:13:55.000,324,11086257,-715,0,1763666034,15156.899872229995,164.78250675000163,50694.01984008001 2025-11-20,19:13:56.000,324,11086250,-795,0,1763666035,15156.90660853999,164.73316283999884,50694.01285296 2025-11-20,19:13:57.000,324,11086263,-795,0,1763666036,15156.87292699,164.68381893000333,50693.99189160001 2025-11-20,19:13:58.000,324,11086242,-795,0,1763666037,15156.879663299995,164.63447502000054,50694.061762799996 2025-11-20,19:13:59.000,324,11086226,-795,0,1763666038,15156.731464479999,164.56398371999967,50693.712406800005 2025-11-20,19:14:00.000,324,11086221,-795,0,1763666039,15156.90660853999,164.56398371999967,50694.06874992001 2025-11-20,19:14:01.000,324,11086235,-795,0,1763666040,15156.91334485,164.5428363300016,50694.15958248001 2025-11-20,19:14:02.000,324,11086236,-715,0,1763666041,15156.94702639999,164.52873807000287,50694.15259536 2025-11-20,19:14:03.000,324,11086227,-795,0,1763666042,15156.96723532999,164.51463981000416,50694.08272416 2025-11-20,19:14:04.000,324,11086218,-795,0,1763666043,15156.92681746999,164.46529590000137,50694.061762799996 2025-11-20,19:14:05.000,324,11086251,-795,0,1763666044,15156.95376271,164.43709938000393,50694.15958248001 2025-11-20,19:14:06.000,324,11086215,-795,0,1763666045,15156.97397164,164.40185372999986,50694.06874992001 2025-11-20,19:14:07.000,324,11086242,-795,0,1763666046,15156.980707949995,164.40890285999922,50694.06874992001 2025-11-20,19:14:08.000,324,11086240,-755,0,1763666047,15156.93355378,164.35250982000434,50694.01984008001 2025-11-20,19:14:09.000,324,11086244,-795,0,1763666048,15156.86619067999,164.38070634000178,50693.83817496 2025-11-20,19:14:10.000,324,11086267,-795,0,1763666049,15156.90660853999,164.3948046000005,50693.93599464 2025-11-20,19:14:11.000,324,11086189,-795,0,1763666050,15156.91334485,164.38775547000114,50694.01984008001 2025-11-20,19:14:12.000,324,11086314,-795,0,1763666051,15156.960499019995,164.33841155999835,50693.94298176001 2025-11-20,19:14:13.000,324,11086234,-795,0,1763666052,15157.000916879995,164.26087112999812,50693.80323936001 2025-11-20,19:14:14.000,324,11086248,-795,0,1763666053,15157.0143895,164.2467728699994,50693.880097680005 2025-11-20,19:14:15.000,324,11086166,-795,0,1763666054,15157.05480736,164.22562548000133,50693.91503328 2025-11-20,19:14:16.000,324,11086223,-795,0,1763666055,15157.122170459996,164.1974289600039,50693.956956 2025-11-20,19:14:17.000,324,11086253,-795,0,1763666056,15157.17606094,164.14103592000174,50693.8870848 2025-11-20,19:14:18.000,324,11086250,-795,0,1763666057,15157.15585201,164.1128394000043,50693.894071919996 2025-11-20,19:14:19.000,324,11086218,-795,0,1763666058,15157.061543669995,164.02824984000472,50693.62157424 2025-11-20,19:14:20.000,324,11086243,-795,0,1763666059,15157.203006179996,164.09169200999895,50693.93599464 2025-11-20,19:14:21.000,324,11086252,-795,0,1763666060,15157.290578209992,164.04234810000344,50693.97791736 2025-11-20,19:14:22.000,324,11086226,-795,0,1763666061,15157.337732380001,163.97890593000193,50693.90105904001 2025-11-20,19:14:23.000,324,11086209,-795,0,1763666062,15157.351204999992,163.97890593000193,50693.97093024001 2025-11-20,19:14:24.000,324,11086239,-795,0,1763666063,15157.391622859992,163.91546376000042,50693.90105904001 2025-11-20,19:14:25.000,324,11086227,-795,0,1763666064,15157.425304409997,163.81677594000212,50693.8870848 2025-11-20,19:14:26.000,324,11086232,-795,0,1763666065,15157.465722269997,163.8026776800034,50693.84516208 2025-11-20,19:14:27.000,324,11086208,-795,0,1763666066,15157.479194890002,163.71103899000445,50693.78926512 2025-11-20,19:14:28.000,324,11086213,-795,0,1763666067,15157.479194890002,163.63349856000423,50693.77529088001 2025-11-20,19:14:29.000,324,11086240,-795,0,1763666068,15157.492667509992,163.54890900000464,50693.80323936001 2025-11-20,19:14:30.000,324,11086269,-795,0,1763666069,15157.566766919997,163.45022117999906,50693.85214920001 2025-11-20,19:14:31.000,324,11086257,-795,0,1763666070,15157.613921089993,163.3938281400042,50693.91503328 2025-11-20,19:14:32.000,324,11086224,-795,0,1763666071,15157.620657400003,163.33743510000204,50693.90804616 2025-11-20,19:14:33.000,324,11086206,-795,0,1763666072,15157.627393709998,163.2951403199986,50693.81022648 2025-11-20,19:14:34.000,324,11086228,-795,0,1763666073,15157.647602639998,163.21759988999838,50693.83817496 2025-11-20,19:14:35.000,324,11086220,-795,0,1763666074,15157.600448470002,163.17530511000223,50693.8172136 2025-11-20,19:14:36.000,324,11086255,-795,0,1763666075,15157.580239540002,163.1823542400016,50693.90105904001 2025-11-20,19:14:37.000,324,11086205,-795,0,1763666076,15157.607184779998,163.17530511000223,50693.99189160001 2025-11-20,19:14:38.000,324,11086254,-795,0,1763666077,15157.607184779998,163.12596119999944,50693.956956 2025-11-20,19:14:39.000,324,11086225,-795,0,1763666078,15157.405095479997,163.07661729000392,50693.614587120006 2025-11-20,19:14:40.000,324,11086258,-795,0,1763666079,15157.627393709998,163.04137163999985,50693.96394312 2025-11-20,19:14:41.000,324,11086280,-795,0,1763666080,15157.593712159993,162.99202773000434,50693.92202040001 2025-11-20,19:14:42.000,324,11086257,-795,0,1763666081,15157.607184779998,162.95678208000027,50693.92202040001 2025-11-20,19:14:43.000,324,11086255,-795,0,1763666082,15157.607184779998,162.87219252000068,50693.880097680005 2025-11-20,19:14:44.000,324,11086206,-795,0,1763666083,15157.634130019993,162.81579947999853,50693.894071919996 2025-11-20,19:14:45.000,324,11086285,-795,0,1763666084,15157.634130019993,162.74530817999766,50693.91503328 2025-11-20,19:14:46.000,324,11086157,-795,0,1763666085,15157.607184779998,162.7030134000015,50693.929007520004 2025-11-20,19:14:47.000,324,11086237,-795,0,1763666086,15157.613921089993,162.64662035999936,50693.956956 2025-11-20,19:14:48.000,324,11086239,-795,0,1763666087,15157.620657400003,162.63252210000064,50693.97791736 2025-11-20,19:14:49.000,324,11086285,-795,0,1763666088,15157.526349059997,162.49858862999827,50693.726381039996 2025-11-20,19:14:50.000,324,11086210,-795,0,1763666089,15157.640866329988,162.47039211000083,50694.01285296 2025-11-20,19:14:51.000,324,11086230,-795,0,1763666090,15157.654338949993,162.3576060300038,50694.03381432 2025-11-20,19:14:52.000,324,11086213,-795,0,1763666091,15157.634130019993,162.28006560000358,50693.97791736 2025-11-20,19:14:53.000,324,11086241,-795,0,1763666092,15157.607184779998,162.2095743000027,50694.01285296 2025-11-20,19:14:54.000,324,11086285,-795,0,1763666093,15157.627393709998,162.17432864999864,50693.949968880006 2025-11-20,19:14:55.000,324,11086206,-795,0,1763666094,15157.634130019993,162.10383734999778,50693.96394312 2025-11-20,19:14:56.000,324,11086235,-795,0,1763666095,15157.647602639998,162.06154257000162,50694.03381432 2025-11-20,19:14:57.000,324,11086228,-795,0,1763666096,15157.674547879993,162.01219865999883,50693.97791736 2025-11-20,19:14:58.000,324,11086234,-795,0,1763666097,15157.688020499998,161.9487564900046,50693.949968880006 2025-11-20,19:14:59.000,324,11086242,-795,0,1763666098,15157.506140129997,161.8994125800018,50693.62856136 2025-11-20,19:15:00.000,324,11086246,-795,0,1763666099,15157.688020499998,161.8994125800018,50694.03381432 2025-11-20,19:15:01.000,324,11086270,-795,0,1763666100,15157.681284189988,161.8359704100003,50694.03381432 2025-11-20,19:15:02.000,324,11086212,-795,0,1763666101,15157.688020499998,161.80777389000286,50693.99189160001 2025-11-20,19:15:03.000,324,11086232,-795,0,1763666102,15157.647602639998,161.70203693999792,50694.12464688 2025-11-20,19:15:04.000,324,11086228,-795,0,1763666103,15157.667811569998,161.6526930300024,50694.10368552 2025-11-20,19:15:05.000,324,11086267,-795,0,1763666104,15157.634130019993,161.6244965099977,50694.15958248001 2025-11-20,19:15:06.000,324,11086192,-795,0,1763666105,15157.681284189988,161.61039824999898,50694.096698400004 2025-11-20,19:15:07.000,324,11086254,-795,0,1763666106,15157.708229429998,161.54695608000475,50694.047788560005 2025-11-20,19:15:08.000,324,11086224,-795,0,1763666107,15157.735174669993,161.50466130000132,50694.0268272 2025-11-20,19:15:09.000,324,11086252,-795,0,1763666108,15157.654338949993,161.4271208700011,50693.78926512 2025-11-20,19:15:10.000,324,11086235,-795,0,1763666109,15157.809274079998,161.47646478000388,50694.10368552 2025-11-20,19:15:11.000,324,11086212,-795,0,1763666110,15157.775592529993,161.45531738999853,50694.07573704 2025-11-20,19:15:12.000,324,11086212,-795,0,1763666111,15157.816010389994,161.47646478000388,50694.047788560005 2025-11-20,19:15:13.000,324,11086167,-795,0,1763666112,15157.836219319994,161.51875956000003,50694.04080144001 2025-11-20,19:15:14.000,324,11086226,-795,0,1763666113,15157.856428249994,161.51875956000003,50694.08971128001 2025-11-20,19:15:15.000,324,11086260,-795,0,1763666114,15157.849691939999,161.4905630400026,50694.096698400004 2025-11-20,19:15:16.000,324,11086232,-795,0,1763666115,15157.842955629989,161.51875956000003,50694.11067264001 2025-11-20,19:15:17.000,324,11086232,-795,0,1763666116,15157.795801459994,161.51875956000003,50694.05477568 2025-11-20,19:15:18.000,324,11086238,-795,0,1763666117,15157.863164559989,161.5399069499981,50694.145608240004 2025-11-20,19:15:19.000,324,11086230,-795,0,1763666118,15157.701493119988,161.50466130000132,50693.663496960005 2025-11-20,19:15:20.000,324,11086259,-795,0,1763666119,15157.890109799999,161.5399069499981,50694.11067264001 2025-11-20,19:15:21.000,324,11086232,-795,0,1763666120,15157.896846109994,161.5540052100041,50694.07573704 2025-11-20,19:15:22.000,324,11086239,-795,0,1763666121,15157.849691939999,161.59629999000026,50694.08272416 2025-11-20,19:15:23.000,324,11086218,-795,0,1763666122,15157.842955629989,161.58220173000154,50693.99189160001 2025-11-20,19:15:24.000,324,11086256,-795,0,1763666123,15157.809274079998,161.63154564000433,50694.05477568 2025-11-20,19:15:25.000,324,11086243,-795,0,1763666124,15157.775592529993,161.6385947700037,50693.94298176001 2025-11-20,19:15:26.000,324,11086183,-795,0,1763666125,15157.748647289998,161.70203693999792,50693.998878720005 2025-11-20,19:15:27.000,324,11086209,-795,0,1763666126,15157.721702049988,161.76547910999943,50693.998878720005 2025-11-20,19:15:28.000,324,11086267,-795,0,1763666127,15157.667811569998,161.7866265000048,50694.047788560005 2025-11-20,19:15:29.000,324,11086150,-795,0,1763666128,15157.432040719992,161.80777389000286,50693.5027932 2025-11-20,19:15:30.000,324,11086220,-795,0,1763666129,15157.620657400003,161.9346582299986,50694.07573704 2025-11-20,19:15:31.000,324,11086201,-795,0,1763666130,15157.613921089993,161.9487564900046,50694.08272416 2025-11-20,19:15:32.000,324,11086222,-795,0,1763666131,15157.560030610002,161.9981004000001,50694.061762799996 2025-11-20,19:15:33.000,324,11086212,-795,0,1763666132,15157.492667509992,162.07564083000034,50694.05477568 2025-11-20,19:15:34.000,324,11086250,-795,0,1763666133,15157.438777030002,162.1108864800044,50693.99189160001 2025-11-20,19:15:35.000,324,11086284,-795,0,1763666134,15157.438777030002,162.1461321300012,50694.05477568 2025-11-20,19:15:36.000,324,11086226,-795,0,1763666135,15157.432040719992,162.22367256000143,50694.06874992001 2025-11-20,19:15:37.000,324,11086234,-795,0,1763666136,15157.405095479997,162.26596734000486,50694.061762799996 2025-11-20,19:15:38.000,324,11086186,-795,0,1763666137,15157.364677619997,162.30826212000102,50694.04080144001 2025-11-20,19:15:39.000,324,11086271,-795,0,1763666138,15157.277105590001,162.37875342000189,50693.79625224 2025-11-20,19:15:40.000,324,11086222,-795,0,1763666139,15157.378150240002,162.42809733000468,50693.98490448 2025-11-20,19:15:41.000,324,11086249,-795,0,1763666140,15157.337732380001,162.46334298000147,50693.97791736 2025-11-20,19:15:42.000,324,11086262,-795,0,1763666141,15157.290578209992,162.5408834100017,50693.96394312 2025-11-20,19:15:43.000,324,11086241,-795,0,1763666142,15157.263632969996,162.58317818999785,50694.061762799996 2025-11-20,19:15:44.000,324,11086158,-795,0,1763666143,15157.15585201,162.62547297000128,50693.85913632 2025-11-20,19:15:45.000,324,11086241,-795,0,1763666144,15157.223215109996,162.6677677500047,50693.96394312 2025-11-20,19:15:46.000,324,11086214,-795,0,1763666145,15157.19626987,162.79465209000045,50693.998878720005 2025-11-20,19:15:47.000,324,11086204,-795,0,1763666146,15157.12890676999,162.82989774000453,50693.99189160001 2025-11-20,19:15:48.000,324,11086249,-795,0,1763666147,15157.13564308,162.90038903999812,50693.929007520004 2025-11-20,19:15:49.000,324,11086211,-795,0,1763666148,15156.95376271,162.97792946999834,50693.64952272 2025-11-20,19:15:50.000,324,11086249,-795,0,1763666149,15157.05480736,163.06956816000456,50694.08272416 2025-11-20,19:15:51.000,324,11086262,-795,0,1763666150,15157.0143895,163.15415772000415,50694.12464688 2025-11-20,19:15:52.000,324,11086213,-795,0,1763666151,15157.05480736,163.2457964100031,50694.13862112001 2025-11-20,19:15:53.000,324,11086231,-795,0,1763666152,15157.02786211999,163.2951403199986,50694.06874992001 2025-11-20,19:15:54.000,324,11086214,-795,0,1763666153,15156.97397164,163.3444842300014,50694.08272416 2025-11-20,19:15:55.000,324,11086241,-795,0,1763666154,15156.96723532999,163.41497553000227,50694.0268272 2025-11-20,19:15:56.000,324,11086271,-715,0,1763666155,15156.93355378,163.45022117999906,50694.04080144001 2025-11-20,19:15:57.000,324,11086225,-795,0,1763666156,15156.920081159995,163.52071247999993,50694.06874992001 2025-11-20,19:15:58.000,324,11086255,-795,0,1763666157,15156.85271806,163.63349856000423,50694.03381432 2025-11-20,19:15:59.000,324,11086193,-795,0,1763666158,15156.738200789994,163.6546459500023,50693.84516208 2025-11-20,19:16:00.000,324,11086256,-795,0,1763666159,15156.859454369995,163.7392355100019,50694.15958248001 2025-11-20,19:16:01.000,324,11086241,-795,0,1763666160,15156.8123002,163.78857942000468,50694.11067264001 2025-11-20,19:16:02.000,324,11086238,-795,0,1763666161,15156.798827579994,163.80972681000276,50694.17355672 2025-11-20,19:16:03.000,324,11086259,-795,0,1763666162,15156.77188234,163.8661198500049,50694.15259536 2025-11-20,19:16:04.000,324,11086249,-795,0,1763666163,15156.758409719994,163.8661198500049,50694.12464688 2025-11-20,19:16:05.000,324,11086239,-795,0,1763666164,15156.738200789994,163.87316898000427,50694.047788560005 2025-11-20,19:16:06.000,324,11086237,-795,0,1763666165,15156.74493709999,163.9366111499985,50693.99189160001 2025-11-20,19:16:07.000,324,11086222,-795,0,1763666166,15156.731464479999,163.9859550600013,50694.01984008001 2025-11-20,19:16:08.000,324,11086255,-795,0,1763666167,15156.70451923999,164.05644636000216,50693.97791736 2025-11-20,19:16:09.000,324,11086239,-795,0,1763666168,15156.529375179998,164.02824984000472,50693.726381039996 2025-11-20,19:16:10.000,324,11086255,-795,0,1763666169,15156.637156139994,164.10579026999767,50693.99189160001 2025-11-20,19:16:11.000,324,11086206,-795,0,1763666170,15156.495693629993,164.17628156999854,50693.929007520004 2025-11-20,19:16:12.000,324,11086204,-795,0,1763666171,15156.475484699993,164.23267461000069,50694.0268272 2025-11-20,19:16:13.000,324,11086231,-795,0,1763666172,15156.381176360002,164.31726417000027,50693.97093024001 2025-11-20,19:16:14.000,324,11086259,-795,0,1763666173,15156.340758500002,164.37365721000242,50693.99189160001 2025-11-20,19:16:15.000,324,11086141,-795,0,1763666174,15156.286868019997,164.47939416000008,50694.0268272 2025-11-20,19:16:16.000,324,11086255,-795,0,1763666175,15156.239713850002,164.54988546000095,50694.01285296 2025-11-20,19:16:17.000,324,11086209,-795,0,1763666176,15156.165614439997,164.64857327999925,50694.07573704 2025-11-20,19:16:18.000,324,11086256,-795,0,1763666177,15156.111723959992,164.71906458000012,50694.061762799996 2025-11-20,19:16:19.000,324,11086243,-795,0,1763666178,15155.89616204,164.78250675000163,50693.6425356 2025-11-20,19:16:20.000,324,11086272,-795,0,1763666179,15156.024151929996,164.87414544000058,50694.145608240004 2025-11-20,19:16:21.000,324,11086225,-795,0,1763666180,15155.970261449991,164.916440220004,50694.07573704 2025-11-20,19:16:22.000,324,11086205,-795,0,1763666181,15155.88942572999,165.0151280400023,50694.047788560005 2025-11-20,19:16:23.000,324,11086234,-795,0,1763666182,15155.84900786999,165.07857021000382,50694.13862112001 2025-11-20,19:16:24.000,324,11086233,-795,0,1763666183,15155.75469953,165.09266847000254,50694.117659760006 2025-11-20,19:16:25.000,324,11086253,-795,0,1763666184,15155.68733642999,165.1349632499987,50694.11067264001 2025-11-20,19:16:26.000,324,11086246,-795,0,1763666185,15155.62670963999,165.24070020000363,50694.08971128001 2025-11-20,19:16:27.000,324,11086253,-795,0,1763666186,15155.62670963999,165.2618475900017,50694.166569600005 2025-11-20,19:16:28.000,324,11086291,-795,0,1763666187,15155.559346539994,165.33233889000257,50694.18753096001 2025-11-20,19:16:29.000,324,11086244,-795,0,1763666188,15155.343784619989,165.36053541,50693.929007520004 2025-11-20,19:16:30.000,324,11086261,-795,0,1763666189,15155.417884029994,165.48037062000367,50694.2713764 2025-11-20,19:16:31.000,324,11086265,-795,0,1763666190,15155.363993549989,165.4451249699996,50694.34823472 2025-11-20,19:16:32.000,324,11086211,-795,0,1763666191,15155.343784619989,165.46627235999767,50694.453041520006 2025-11-20,19:16:33.000,324,11086182,-795,0,1763666192,15155.289894139998,165.45922322999832,50694.36220896 2025-11-20,19:16:34.000,324,11086259,-795,0,1763666193,15155.283157829988,165.48037062000367,50694.32727336001 2025-11-20,19:16:35.000,324,11086236,-795,0,1763666194,15155.289894139998,165.43807584000024,50694.29932488 2025-11-20,19:16:36.000,324,11086223,-795,0,1763666195,15155.269685209998,165.4451249699996,50694.32028624 2025-11-20,19:16:37.000,324,11086200,-795,0,1763666196,15155.155167939993,165.48741975000303,50694.17355672 2025-11-20,19:16:38.000,324,11086209,-795,0,1763666197,15155.215794729993,165.50151801000175,50694.22945368 2025-11-20,19:16:39.000,324,11086252,-795,0,1763666198,15155.148431629998,165.50151801000175,50694.08971128001 2025-11-20,19:16:40.000,324,11086231,-795,0,1763666199,15155.215794729993,165.52266539999982,50694.166569600005 2025-11-20,19:16:41.000,324,11086218,-795,0,1763666200,15155.188849489998,165.4733214900043,50694.08272416 2025-11-20,19:16:42.000,324,11086239,-755,0,1763666201,15155.161904250002,165.5085671400011,50694.06874992001 2025-11-20,19:16:43.000,324,11086280,-795,0,1763666202,15155.141695320002,165.52266539999982,50694.166569600005 2025-11-20,19:16:44.000,324,11086213,-795,0,1763666203,15155.081068530002,165.48741975000303,50694.10368552 2025-11-20,19:16:45.000,324,11086230,-795,0,1763666204,15155.033914359992,165.55086192000454,50694.10368552 2025-11-20,19:16:46.000,324,11086264,-795,0,1763666205,15155.020441740002,165.5438127899979,50694.08272416 2025-11-20,19:16:47.000,324,11086253,-795,0,1763666206,15154.939606020002,165.57905844000197,50694.047788560005 2025-11-20,19:16:48.000,324,11086234,-795,0,1763666207,15154.966551259997,165.57905844000197,50694.131634 2025-11-20,19:16:49.000,324,11086253,-795,0,1763666208,15154.838561370001,165.58610757000133,50693.8870848 2025-11-20,19:16:50.000,324,11086257,-795,0,1763666209,15154.899188160001,165.6565988700022,50694.12464688 2025-11-20,19:16:51.000,324,11086284,-795,0,1763666210,15154.865506609996,165.7059427799977,50694.08272416 2025-11-20,19:16:52.000,324,11086186,-795,0,1763666211,15154.845297679996,165.691844519999,50694.06874992001 2025-11-20,19:16:53.000,324,11086219,-795,0,1763666212,15154.892451849992,165.73413930000243,50694.096698400004 2025-11-20,19:16:54.000,324,11086237,-795,0,1763666213,15154.905924469997,165.7552866900005,50694.06874992001 2025-11-20,19:16:55.000,324,11086235,-795,0,1763666214,15154.912660779992,165.79053234000457,50694.047788560005 2025-11-20,19:16:56.000,324,11086259,-795,0,1763666215,15154.905924469997,165.76233581999986,50694.01285296 2025-11-20,19:16:57.000,324,11086241,-795,0,1763666216,15154.959814950002,165.77643407999858,50694.08272416 2025-11-20,19:16:58.000,324,11086280,-795,0,1763666217,15154.980023880002,165.81167973000265,50694.061762799996 2025-11-20,19:16:59.000,324,11086253,-795,0,1763666218,15154.865506609996,165.74823756000114,50693.75432952001 2025-11-20,19:17:00.000,324,11086189,-795,0,1763666219,15155.000232810002,165.818728860002,50694.131634 2025-11-20,19:17:01.000,324,11086263,-795,0,1763666220,15155.013705429992,165.81167973000265,50694.12464688 2025-11-20,19:17:02.000,324,11086231,-795,0,1763666221,15154.939606020002,165.88922016000288,50694.05477568 2025-11-20,19:17:03.000,324,11086219,-795,0,1763666222,15154.966551259997,165.91741668000031,50693.894071919996 2025-11-20,19:17:04.000,324,11086237,-795,0,1763666223,15154.939606020002,165.91036755000096,50693.96394312 2025-11-20,19:17:05.000,324,11086279,-795,0,1763666224,15154.912660779992,165.98790798000118,50694.047788560005 2025-11-20,19:17:06.000,324,11086173,-795,0,1763666225,15154.919397090001,165.98085885000182,50693.998878720005 2025-11-20,19:17:07.000,324,11086262,-795,0,1763666226,15154.953078639992,166.02315362999798,50694.04080144001 2025-11-20,19:17:08.000,324,11086254,-795,0,1763666227,15154.959814950002,166.0513501500027,50694.03381432 2025-11-20,19:17:09.000,324,11086252,-795,0,1763666228,15154.892451849992,166.01610449999862,50693.76830376 2025-11-20,19:17:10.000,324,11086260,-795,0,1763666229,15155.006969119997,166.0302027600046,50694.06874992001 2025-11-20,19:17:11.000,324,11086268,-795,0,1763666230,15155.040650670002,166.03725189000397,50694.061762799996 2025-11-20,19:17:12.000,324,11086266,-755,0,1763666231,15155.040650670002,166.0302027600046,50693.86612344 2025-11-20,19:17:13.000,324,11086229,-795,0,1763666232,15155.074332219992,166.00905536999926,50693.8870848 2025-11-20,19:17:14.000,324,11086250,-795,0,1763666233,15155.054123289992,165.99495711000054,50693.761316640004 2025-11-20,19:17:15.000,324,11086269,-795,0,1763666234,15155.074332219992,165.98085885000182,50693.8172136 2025-11-20,19:17:16.000,324,11086271,-795,0,1763666235,15155.013705429992,165.93151493999903,50693.85913632 2025-11-20,19:17:17.000,324,11086210,-795,0,1763666236,15154.980023880002,165.95971146000375,50693.81022648 2025-11-20,19:17:18.000,324,11086291,-755,0,1763666237,15155.020441740002,165.93151493999903,50693.85913632 2025-11-20,19:17:19.000,324,11086238,-795,0,1763666238,15154.865506609996,165.9033184200016,50693.53074168 2025-11-20,19:17:20.000,324,11086175,-795,0,1763666239,15155.000232810002,165.9667605900031,50693.78926512 2025-11-20,19:17:21.000,324,11086250,-795,0,1763666240,15155.040650670002,165.9526623300044,50693.78926512 2025-11-20,19:17:22.000,324,11086262,-795,0,1763666241,15155.006969119997,166.00905536999926,50693.78926512 2025-11-20,19:17:23.000,324,11086265,-795,0,1763666242,15155.027178049997,166.04430102000333,50693.74035528 2025-11-20,19:17:24.000,324,11086208,-795,0,1763666243,15155.006969119997,166.0513501500027,50693.6425356 2025-11-20,19:17:25.000,324,11086268,-795,0,1763666244,15155.047386979997,166.10774319000484,50693.78926512 2025-11-20,19:17:26.000,324,11086254,-795,0,1763666245,15155.054123289992,166.12184145000356,50693.74035528 2025-11-20,19:17:27.000,324,11086209,-795,0,1763666246,15155.054123289992,166.17823448999843,50693.69144544 2025-11-20,19:17:28.000,324,11086237,-795,0,1763666247,15155.020441740002,166.17118535999907,50693.64952272 2025-11-20,19:17:29.000,324,11086216,-795,0,1763666248,15154.899188160001,166.20643101000314,50693.390999279996 2025-11-20,19:17:30.000,324,11086266,-795,0,1763666249,15155.000232810002,166.22757840000122,50693.6774712 2025-11-20,19:17:31.000,324,11086287,-795,0,1763666250,15155.047386979997,166.26987318000465,50693.71939392 2025-11-20,19:17:32.000,324,11086247,-795,0,1763666251,15155.000232810002,166.30511883000145,50693.712406800005 2025-11-20,19:17:33.000,324,11086273,-795,0,1763666252,15154.986760189997,166.30511883000145,50693.73336816001 2025-11-20,19:17:34.000,324,11086236,-795,0,1763666253,15154.959814950002,166.31921709000017,50693.62856136 2025-11-20,19:17:35.000,324,11086244,-795,0,1763666254,15154.939606020002,166.34036447999824,50693.70541968001 2025-11-20,19:17:36.000,324,11086222,-795,0,1763666255,15154.919397090001,166.34741361000488,50693.62157424 2025-11-20,19:17:37.000,324,11086255,-795,0,1763666256,15154.932869709992,166.3121679600008,50693.712406800005 2025-11-20,19:17:38.000,324,11086237,-795,0,1763666257,15154.919397090001,166.34036447999824,50693.57965152 2025-11-20,19:17:39.000,324,11086162,-795,0,1763666258,15154.791407199991,166.33331534999888,50693.30715384 2025-11-20,19:17:40.000,324,11086291,-795,0,1763666259,15154.946342329997,166.36856100000296,50693.593625760004 2025-11-20,19:17:41.000,324,11086273,-795,0,1763666260,15154.973287569992,166.38265926000167,50693.6425356 2025-11-20,19:17:42.000,324,11086220,-795,0,1763666261,15154.980023880002,166.36856100000296,50693.558690159996 2025-11-20,19:17:43.000,324,11086224,-795,0,1763666262,15155.020441740002,166.31921709000017,50693.60061288 2025-11-20,19:17:44.000,324,11086225,-795,0,1763666263,15155.027178049997,166.2980697000021,50693.64952272 2025-11-20,19:17:45.000,324,11086254,-795,0,1763666264,15155.020441740002,166.2487257899993,50693.558690159996 2025-11-20,19:17:46.000,324,11086223,-795,0,1763666265,15155.054123289992,166.22052927000186,50693.62157424 2025-11-20,19:17:47.000,324,11086260,-795,0,1763666266,15155.074332219992,166.15708710000035,50693.70541968001 2025-11-20,19:17:48.000,324,11086215,-795,0,1763666267,15155.101277460002,166.14298884000164,50693.663496960005 2025-11-20,19:17:49.000,324,11086198,-795,0,1763666268,15154.905924469997,166.02315362999798,50693.26523112 2025-11-20,19:17:50.000,324,11086231,-795,0,1763666269,15155.134959009993,166.0654484100014,50693.73336816001 2025-11-20,19:17:51.000,324,11086229,-795,0,1763666270,15155.128222699997,166.04430102000333,50693.69144544 2025-11-20,19:17:52.000,324,11086256,-795,0,1763666271,15155.141695320002,166.04430102000333,50693.7473424 2025-11-20,19:17:53.000,324,11086214,-795,0,1763666272,15155.128222699997,166.0302027600046,50693.7473424 2025-11-20,19:17:54.000,324,11086260,-795,0,1763666273,15155.114750079993,166.07249754000077,50693.663496960005 2025-11-20,19:17:55.000,324,11086192,-795,0,1763666274,15155.094541149992,166.13593971000228,50693.64952272 2025-11-20,19:17:56.000,324,11086211,-795,0,1763666275,15155.101277460002,166.17118535999907,50693.65650984001 2025-11-20,19:17:57.000,324,11086184,-795,0,1763666276,15155.067595909997,166.10774319000484,50693.77529088001 2025-11-20,19:17:58.000,324,11086243,-795,0,1763666277,15155.033914359992,166.12889058000292,50693.7473424 2025-11-20,19:17:59.000,324,11086202,-795,0,1763666278,15154.852033989991,166.07954667000013,50693.41894776001 2025-11-20,19:18:00.000,324,11086219,-795,0,1763666279,15154.966551259997,166.1147923200042,50693.75432952001 2025-11-20,19:18:01.000,324,11086224,-795,0,1763666280,15154.953078639992,166.12889058000292,50693.68445832001 2025-11-20,19:18:02.000,324,11086277,-795,0,1763666281,15154.939606020002,166.1006940599982,50693.782278000006 2025-11-20,19:18:03.000,324,11086234,-795,0,1763666282,15154.919397090001,166.1006940599982,50693.79625224 2025-11-20,19:18:04.000,324,11086255,-795,0,1763666283,15154.878979230001,166.0865957999995,50693.831187840005 2025-11-20,19:18:05.000,324,11086257,-795,0,1763666284,15154.885715539996,166.04430102000333,50693.831187840005 2025-11-20,19:18:06.000,324,11086226,-795,0,1763666285,15154.838561370001,166.02315362999798,50693.831187840005 2025-11-20,19:18:07.000,324,11086269,-795,0,1763666286,15154.804879819996,166.0020062399999,50693.85214920001 2025-11-20,19:18:08.000,324,11086229,-795,0,1763666287,15154.784670889996,165.99495711000054,50693.76830376 2025-11-20,19:18:09.000,324,11086253,-795,0,1763666288,15154.61626314,165.9526623300044,50693.64952272 2025-11-20,19:18:10.000,324,11086202,-795,0,1763666289,15154.663417309996,165.97380972000246,50693.85214920001 2025-11-20,19:18:11.000,324,11086213,-795,0,1763666290,15154.58931789999,165.94561319999775,50693.82420072001 2025-11-20,19:18:12.000,324,11086207,-795,0,1763666291,15154.55563635,165.97380972000246,50693.85214920001 2025-11-20,19:18:13.000,324,11086174,-795,0,1763666292,15154.49500956,166.0302027600046,50693.83817496 2025-11-20,19:18:14.000,324,11086226,-795,0,1763666293,15154.420910149995,166.04430102000333,50693.880097680005 2025-11-20,19:18:15.000,324,11086235,-795,0,1763666294,15154.36701966999,166.10774319000484,50693.90804616 2025-11-20,19:18:16.000,324,11086222,-795,0,1763666295,15154.319865499994,166.1147923200042,50693.91503328 2025-11-20,19:18:17.000,324,11086205,-795,0,1763666296,15154.259238709994,166.14298884000164,50693.87311056001 2025-11-20,19:18:18.000,324,11086185,-795,0,1763666297,15154.245766089989,166.19938188000378,50693.8172136 2025-11-20,19:18:19.000,324,11086236,-755,0,1763666298,15154.050413099998,166.17823448999843,50693.558690159996 2025-11-20,19:18:20.000,324,11086162,-795,0,1763666299,15154.111039889998,166.2487257899993,50693.82420072001 2025-11-20,19:18:21.000,324,11086180,-795,0,1763666300,15154.057149409993,166.25577491999866,50693.90105904001 2025-11-20,19:18:22.000,324,11086236,-795,0,1763666301,15153.989786309998,166.276922310004,50693.8870848 2025-11-20,19:18:23.000,324,11086225,-795,0,1763666302,15153.935895829993,166.3121679600008,50693.8870848 2025-11-20,19:18:24.000,324,11086239,-795,0,1763666303,15153.888741659997,166.34741361000488,50693.91503328 2025-11-20,19:18:25.000,324,11086211,-795,0,1763666304,15153.814642249992,166.38265926000167,50693.96394312 2025-11-20,19:18:26.000,324,11086168,-795,0,1763666305,15153.774224389992,166.42495403999783,50693.956956 2025-11-20,19:18:27.000,324,11086233,-795,0,1763666306,15153.686652359997,166.48134707999998,50693.93599464 2025-11-20,19:18:28.000,324,11086187,-795,0,1763666307,15153.626025569996,166.58003489999828,50693.91503328 2025-11-20,19:18:29.000,324,11086204,-795,0,1763666308,15153.504771989996,166.57298576999892,50693.63554848001 2025-11-20,19:18:30.000,324,11086222,-795,0,1763666309,15153.565398779996,166.6223296800017,50693.99189160001 2025-11-20,19:18:31.000,324,11086209,-795,0,1763666310,15153.51824461,166.6575753299985,50693.956956 2025-11-20,19:18:32.000,324,11086252,-795,0,1763666311,15153.41046364999,166.6716735900045,50693.90804616 2025-11-20,19:18:33.000,324,11086217,-795,0,1763666312,15153.45088150999,166.7069192400013,50693.998878720005 2025-11-20,19:18:34.000,324,11086188,-795,0,1763666313,15153.3767821,166.73511575999873,50694.0268272 2025-11-20,19:18:35.000,324,11086193,-795,0,1763666314,15153.34983685999,166.7421648899981,50693.97093024001 2025-11-20,19:18:36.000,324,11086201,-795,0,1763666315,15153.322891619995,166.7421648899981,50694.00586584 2025-11-20,19:18:37.000,324,11086232,-795,0,1763666316,15153.24879220999,166.74921402000473,50694.01285296 2025-11-20,19:18:38.000,324,11086250,-795,0,1763666317,15153.161220179994,166.77741054000217,50693.998878720005 2025-11-20,19:18:39.000,324,11086260,-795,0,1763666318,15153.006285049989,166.77741054000217,50693.85214920001 2025-11-20,19:18:40.000,324,11086245,-795,0,1763666319,15152.992812429999,166.81265618999896,50694.061762799996 2025-11-20,19:18:41.000,324,11086287,-795,0,1763666320,15152.965867189989,166.7562631500041,50694.096698400004 2025-11-20,19:18:42.000,324,11086230,-795,0,1763666321,15152.918713019993,166.77741054000217,50694.2015052 2025-11-20,19:18:43.000,324,11086233,-795,0,1763666322,15152.898504089993,166.7562631500041,50694.27836352001 2025-11-20,19:18:44.000,324,11086259,-795,0,1763666323,15152.891767779998,166.7562631500041,50694.24342792 2025-11-20,19:18:45.000,324,11086256,-795,0,1763666324,15152.864822539988,166.7703614100028,50694.18054384 2025-11-20,19:18:46.000,324,11086293,-795,0,1763666325,15152.837877299993,166.74921402000473,50694.15958248001 2025-11-20,19:18:47.000,324,11086246,-795,0,1763666326,15152.804195749988,166.7421648899981,50694.10368552 2025-11-20,19:18:48.000,324,11086243,-795,0,1763666327,15152.797459439993,166.74921402000473,50694.131634 2025-11-20,19:18:49.000,324,11086253,-795,0,1763666328,15152.629051689997,166.72806662999938,50693.82420072001 2025-11-20,19:18:50.000,324,11086245,-795,0,1763666329,15152.696414789993,166.74921402000473,50693.99189160001 2025-11-20,19:18:51.000,324,11086250,-795,0,1763666330,15152.635787999992,166.7562631500041,50694.00586584 2025-11-20,19:18:52.000,324,11086242,-795,0,1763666331,15152.615579069992,166.72806662999938,50694.04080144001 2025-11-20,19:18:53.000,324,11086215,-795,0,1763666332,15152.575161209992,166.72101750000002,50694.05477568 2025-11-20,19:18:54.000,324,11086232,-795,0,1763666333,15152.561688590002,166.67872272000386,50694.03381432 2025-11-20,19:18:55.000,324,11086235,-795,0,1763666334,15152.514534419992,166.62937881000107,50693.93599464 2025-11-20,19:18:56.000,324,11086178,-795,0,1763666335,15152.548215969997,166.60118229000363,50693.94298176001 2025-11-20,19:18:57.000,324,11086184,-795,0,1763666336,15152.521270730002,166.58708402999764,50693.98490448 2025-11-20,19:18:58.000,324,11086232,-795,0,1763666337,15152.487589179997,166.58708402999764,50693.98490448 2025-11-20,19:18:59.000,324,11086277,-795,0,1763666338,15152.400017150001,166.57298576999892,50693.761316640004 2025-11-20,19:19:00.000,324,11086265,-795,0,1763666339,15152.447171319996,166.58708402999764,50693.94298176001 2025-11-20,19:19:01.000,324,11086241,-795,0,1763666340,15152.460643940001,166.59413316000428,50693.82420072001 2025-11-20,19:19:02.000,324,11086236,-795,0,1763666341,15152.426962389996,166.62937881000107,50693.83817496 2025-11-20,19:19:03.000,324,11086277,-795,0,1763666342,15152.413489769991,166.62937881000107,50693.78926512 2025-11-20,19:19:04.000,324,11086263,-795,0,1763666343,15152.332654049991,166.6434770699998,50693.63554848001 2025-11-20,19:19:05.000,324,11086234,-795,0,1763666344,15152.366335599996,166.69987011000194,50693.726381039996 2025-11-20,19:19:06.000,324,11086225,-795,0,1763666345,15152.359599290001,166.68577185000322,50693.73336816001 2025-11-20,19:19:07.000,324,11086238,-795,0,1763666346,15152.379808220001,166.72806662999938,50693.71939392 2025-11-20,19:19:08.000,324,11086245,-795,0,1763666347,15152.406753459996,166.76331228000345,50693.74035528 2025-11-20,19:19:09.000,324,11086262,-795,0,1763666348,15152.23160939999,166.7421648899981,50693.35606368 2025-11-20,19:19:10.000,324,11086257,-795,0,1763666349,15152.2989725,166.81265618999896,50693.73336816001 2025-11-20,19:19:11.000,324,11086247,-795,0,1763666350,15152.27876357,166.8549509700024,50693.64952272 2025-11-20,19:19:12.000,324,11086241,-795,0,1763666351,15152.305708809996,166.88314748999983,50693.7473424 2025-11-20,19:19:13.000,324,11086226,-795,0,1763666352,15152.27202725999,166.94658966000134,50693.70541968001 2025-11-20,19:19:14.000,324,11086275,-795,0,1763666353,15152.245082019996,166.97478617999877,50693.69843256 2025-11-20,19:19:15.000,324,11086262,-795,0,1763666354,15152.245082019996,167.0170809600022,50693.53074168 2025-11-20,19:19:16.000,324,11086263,-795,0,1763666355,15152.245082019996,167.052326609999,50693.56567728001 2025-11-20,19:19:17.000,324,11086265,-795,0,1763666356,15152.224873089996,167.05937573999836,50693.544715920005 2025-11-20,19:19:18.000,324,11086229,-795,0,1763666357,15152.224873089996,167.07347400000435,50693.53074168 2025-11-20,19:19:19.000,324,11086170,-795,0,1763666358,15152.11035581999,167.0805231300037,50693.20234704001 2025-11-20,19:19:20.000,324,11086214,-795,0,1763666359,15152.25181832999,167.1157687800005,50693.48881896001 2025-11-20,19:19:21.000,324,11086254,-795,0,1763666360,15152.21813678,167.14396529999794,50693.55170304 2025-11-20,19:19:22.000,324,11086224,-795,0,1763666361,15152.204664159995,167.17921095000202,50693.5027932 2025-11-20,19:19:23.000,324,11086243,-795,0,1763666362,15152.17771892,167.2285548600048,50693.5726644 2025-11-20,19:19:24.000,324,11086195,-795,0,1763666363,15152.17098260999,167.25675138000224,50693.593625760004 2025-11-20,19:19:25.000,324,11086233,-795,0,1763666364,15152.13056474999,167.2638005100016,50693.57965152 2025-11-20,19:19:26.000,324,11086199,-795,0,1763666365,15152.123828439995,167.27789877000032,50693.62856136 2025-11-20,19:19:27.000,324,11086224,-795,0,1763666366,15152.123828439995,167.24265312000352,50693.60760000001 2025-11-20,19:19:28.000,324,11086250,-795,0,1763666367,15152.123828439995,167.2638005100016,50693.544715920005 2025-11-20,19:19:29.000,324,11086250,-795,0,1763666368,15152.06993795999,167.24265312000352,50693.46087048 2025-11-20,19:19:30.000,324,11086234,-795,0,1763666369,15152.13056474999,167.27084964000096,50693.60061288 2025-11-20,19:19:31.000,324,11086249,-795,0,1763666370,15152.15750999,167.27084964000096,50693.53772880001 2025-11-20,19:19:32.000,324,11086207,-795,0,1763666371,15152.21813678,167.2638005100016,50693.495806080005 2025-11-20,19:19:33.000,324,11086233,-795,0,1763666372,15152.27202725999,167.27084964000096,50693.495806080005 2025-11-20,19:19:34.000,324,11086249,-795,0,1763666373,15152.305708809996,167.24265312000352,50693.46785760001 2025-11-20,19:19:35.000,324,11086221,-795,0,1763666374,15152.359599290001,167.29199702999904,50693.48183184 2025-11-20,19:19:36.000,324,11086240,-795,0,1763666375,15152.352862979991,167.27789877000032,50693.47484472 2025-11-20,19:19:37.000,324,11086252,-795,0,1763666376,15152.346126669996,167.28494789999968,50693.48183184 2025-11-20,19:19:38.000,324,11086211,-795,0,1763666377,15152.33939036,167.29199702999904,50693.46087048 2025-11-20,19:19:39.000,324,11086215,-795,0,1763666378,15152.19792785,167.30609528999776,50692.97177208 2025-11-20,19:19:40.000,324,11086247,-795,0,1763666379,15152.447171319996,167.32019355000375,50693.39798640001 2025-11-20,19:19:41.000,324,11086233,-795,0,1763666380,15152.447171319996,167.3483900700012,50693.39798640001 2025-11-20,19:19:42.000,324,11086267,-795,0,1763666381,15152.433698699992,167.30609528999776,50693.45388336 2025-11-20,19:19:43.000,324,11086224,-795,0,1763666382,15152.433698699992,167.34134094000183,50693.432922 2025-11-20,19:19:44.000,324,11086205,-795,0,1763666383,15152.393280839991,167.29199702999904,50693.34208944 2025-11-20,19:19:45.000,324,11086260,-795,0,1763666384,15152.393280839991,167.27084964000096,50693.34208944 2025-11-20,19:19:46.000,324,11086249,-795,0,1763666385,15152.359599290001,167.28494789999968,50693.34208944 2025-11-20,19:19:47.000,324,11086116,-795,0,1763666386,15152.366335599996,167.2638005100016,50693.377025040005 2025-11-20,19:19:48.000,324,11086208,-795,0,1763666387,15152.33939036,167.2144565999988,50693.37003792001 2025-11-20,19:19:49.000,324,11086243,-795,0,1763666388,15152.164246299995,167.22150572999817,50693.03465616001 2025-11-20,19:19:50.000,324,11086240,-795,0,1763666389,15152.312445119991,167.20740746999945,50693.377025040005 2025-11-20,19:19:51.000,324,11086217,-795,0,1763666390,15152.305708809996,167.2144565999988,50693.39798640001 2025-11-20,19:19:52.000,324,11086225,-795,0,1763666391,15152.312445119991,167.24265312000352,50693.35606368 2025-11-20,19:19:53.000,324,11086230,-795,0,1763666392,15152.23834571,167.23560399000417,50693.34907656001 2025-11-20,19:19:54.000,324,11086221,-795,0,1763666393,15152.23834571,167.2144565999988,50693.34907656001 2025-11-20,19:19:55.000,324,11086236,-795,0,1763666394,15152.184455229995,167.19330921000073,50693.40497352 2025-11-20,19:19:56.000,324,11086217,-795,0,1763666395,15152.204664159995,167.18626008000138,50693.37003792001 2025-11-20,19:19:57.000,324,11086225,-795,0,1763666396,15152.19119153999,167.17921095000202,50693.34208944 2025-11-20,19:19:58.000,324,11086220,-795,0,1763666397,15152.164246299995,167.2144565999988,50693.35606368 2025-11-20,19:19:59.000,324,11086227,-795,0,1763666398,15151.982365929995,167.18626008000138,50693.0486304 2025-11-20,19:20:00.000,324,11086245,-795,0,1763666399,15152.15750999,167.2003583400001,50693.425934880004 2025-11-20,19:20:01.000,324,11086237,-795,0,1763666400,15152.144037369995,167.20740746999945,50693.41196064 2025-11-20,19:20:02.000,324,11086245,-795,0,1763666401,15152.144037369995,167.20740746999945,50693.390999279996 2025-11-20,19:20:03.000,324,11086223,-795,0,1763666402,15152.09014688999,167.2003583400001,50693.446896240006 2025-11-20,19:20:04.000,324,11086243,-795,0,1763666403,15152.05646534,167.25675138000224,50693.377025040005 2025-11-20,19:20:05.000,324,11086240,-795,0,1763666404,15152.04972902999,167.28494789999968,50693.41196064 2025-11-20,19:20:06.000,324,11086238,-795,0,1763666405,15152.01604748,167.28494789999968,50693.39798640001 2025-11-20,19:20:07.000,324,11086238,-795,0,1763666406,15152.042992719995,167.27789877000032,50693.39798640001 2025-11-20,19:20:08.000,324,11086237,-795,0,1763666407,15152.002574859995,167.34134094000183,50693.39798640001 2025-11-20,19:20:09.000,324,11086166,-795,0,1763666408,15151.874584969999,167.35543920000055,50693.16741144 2025-11-20,19:20:10.000,324,11086242,-795,0,1763666409,15151.941948069994,167.37658658999862,50693.41196064 2025-11-20,19:20:11.000,324,11086245,-795,0,1763666410,15151.874584969999,167.39068485000462,50693.432922 2025-11-20,19:20:12.000,324,11086194,-795,0,1763666411,15151.834167109999,167.45412701999885,50693.3630508 2025-11-20,19:20:13.000,324,11086272,-795,0,1763666412,15151.787012939989,167.44002876000013,50693.432922 2025-11-20,19:20:14.000,324,11086231,-795,0,1763666413,15151.753331389998,167.46822528000484,50693.377025040005 2025-11-20,19:20:15.000,324,11086233,-795,0,1763666414,15151.733122459998,167.50347093000164,50693.38401216 2025-11-20,19:20:16.000,324,11086222,-795,0,1763666415,15151.652286739998,167.510520060001,50693.40497352 2025-11-20,19:20:17.000,324,11086235,-795,0,1763666416,15151.584923639988,167.52461831999972,50693.41196064 2025-11-20,19:20:18.000,324,11086263,-795,0,1763666417,15151.537769469993,167.58101136000187,50693.33510232 2025-11-20,19:20:19.000,324,11086222,-795,0,1763666418,15151.409779579997,167.59510962000058,50693.223308399996 2025-11-20,19:20:20.000,324,11086224,-795,0,1763666419,15151.456933749992,167.60215874999994,50693.38401216 2025-11-20,19:20:21.000,324,11086222,-795,0,1763666420,15151.416515889992,167.6585517900021,50693.39798640001 2025-11-20,19:20:22.000,324,11086273,-795,0,1763666421,15151.403043270002,167.70084656999825,50693.43990912001 2025-11-20,19:20:23.000,324,11086201,-795,0,1763666422,15151.389570649997,167.76428873999976,50693.47484472 2025-11-20,19:20:24.000,324,11086247,-795,0,1763666423,15151.403043270002,167.8206817800019,50693.48183184 2025-11-20,19:20:25.000,324,11086211,-795,0,1763666424,15151.403043270002,167.8559274299987,50693.48881896001 2025-11-20,19:20:26.000,324,11086268,-795,0,1763666425,15151.376098029992,167.93346785999893,50693.51676744001 2025-11-20,19:20:27.000,324,11086213,-795,0,1763666426,15151.322207550002,167.968713510003,50693.544715920005 2025-11-20,19:20:28.000,324,11086213,-795,0,1763666427,15151.315471239992,167.98281177000172,50693.51676744001 2025-11-20,19:20:29.000,324,11086214,-795,0,1763666428,15151.167272419996,167.99691003000044,50693.30016672001 2025-11-20,19:20:30.000,324,11086255,-795,0,1763666429,15151.200953970001,168.05330307000258,50693.495806080005 2025-11-20,19:20:31.000,324,11086241,-795,0,1763666430,15151.12011825,168.08854871999938,50693.31414096 2025-11-20,19:20:32.000,324,11086251,-795,0,1763666431,15151.160536110001,168.1167452400041,50693.45388336 2025-11-20,19:20:33.000,324,11086167,-795,0,1763666432,15151.167272419996,168.18018740999833,50693.46087048 2025-11-20,19:20:34.000,324,11086241,-795,0,1763666433,15151.147063489996,168.22248219000176,50693.46785760001 2025-11-20,19:20:35.000,324,11086255,-795,0,1763666434,15151.12011825,168.24362957999983,50693.5027932 2025-11-20,19:20:36.000,324,11086119,-795,0,1763666435,15151.126854559996,168.25772783999855,50693.47484472 2025-11-20,19:20:37.000,324,11086226,-795,0,1763666436,15151.086436699996,168.3141208800007,50693.495806080005 2025-11-20,19:20:38.000,324,11086225,-795,0,1763666437,15151.093173009991,168.37051392000285,50693.53772880001 2025-11-20,19:20:39.000,324,11086263,-795,0,1763666438,15150.95171049999,168.33526826999878,50693.20234704001 2025-11-20,19:20:40.000,324,11086236,-795,0,1763666439,15151.025809909996,168.44805435000308,50693.425934880004 2025-11-20,19:20:41.000,324,11086282,-795,0,1763666440,15150.97865574,168.51149652000458,50693.47484472 2025-11-20,19:20:42.000,324,11086262,-795,0,1763666441,15150.93150156999,168.56788955999946,50693.46785760001 2025-11-20,19:20:43.000,324,11086235,-795,0,1763666442,15150.87761109,168.58198781999818,50693.34208944 2025-11-20,19:20:44.000,324,11086245,-795,0,1763666443,15150.864138469995,168.6101843400029,50693.3630508 2025-11-20,19:20:45.000,324,11086246,-795,0,1763666444,15150.83719323,168.6595282499984,50693.46785760001 2025-11-20,19:20:46.000,324,11086245,-795,0,1763666445,15150.85740216,168.6736265100044,50693.30715384 2025-11-20,19:20:47.000,324,11086249,-795,0,1763666446,15150.87087477999,168.73001954999927,50693.40497352 2025-11-20,19:20:48.000,324,11086235,-795,0,1763666447,15150.91129263999,168.75116694000462,50693.47484472 2025-11-20,19:20:49.000,324,11086190,-795,0,1763666448,15150.89108370999,168.76526520000334,50693.425934880004 2025-11-20,19:20:50.000,324,11086226,-795,0,1763666449,15150.89782002,168.77936346000206,50693.432922 2025-11-20,19:20:51.000,324,11086234,-795,0,1763666450,15150.843929539995,168.80051085000014,50693.495806080005 2025-11-20,19:20:52.000,324,11086233,-795,0,1763666451,15150.803511679995,168.80051085000014,50693.41894776001 2025-11-20,19:20:53.000,324,11086234,-795,0,1763666452,15150.763093819995,168.8569038900023,50693.390999279996 2025-11-20,19:20:54.000,324,11086245,-795,0,1763666453,15150.70920333999,168.89214953999908,50693.37003792001 2025-11-20,19:20:55.000,324,11086252,-795,0,1763666454,15150.73614858,168.98378822999803,50693.40497352 2025-11-20,19:20:56.000,324,11086239,-795,0,1763666455,15150.68899440999,169.02608301000146,50693.390999279996 2025-11-20,19:20:57.000,324,11086215,-795,0,1763666456,15150.66878547999,169.0542795299989,50693.34907656001 2025-11-20,19:20:58.000,324,11086238,-795,0,1763666457,15150.641840239994,169.04723039999953,50693.279205360006 2025-11-20,19:20:59.000,324,11086250,-795,0,1763666458,15150.547531899989,169.07542692000425,50693.090553120004 2025-11-20,19:21:00.000,324,11086222,-795,0,1763666459,15150.601422379994,169.10362344000168,50693.33510232 2025-11-20,19:21:01.000,324,11086237,-795,0,1763666460,15150.540795589994,169.09657431000232,50693.39798640001 2025-11-20,19:21:02.000,324,11086258,-795,0,1763666461,15150.507114039989,169.1177217000004,50693.390999279996 2025-11-20,19:21:03.000,324,11086250,-795,0,1763666462,15150.493641419998,169.1177217000004,50693.41196064 2025-11-20,19:21:04.000,324,11086216,-795,0,1763666463,15150.473432489998,169.11067257000104,50693.390999279996 2025-11-20,19:21:05.000,324,11086211,-795,0,1763666464,15150.486905109989,169.0824760500036,50693.432922 2025-11-20,19:21:06.000,324,11086231,-795,0,1763666465,15150.446487249988,169.08952518000297,50693.32112808001 2025-11-20,19:21:07.000,324,11086220,-795,0,1763666466,15150.406069389988,169.04723039999953,50693.39798640001 2025-11-20,19:21:08.000,324,11086233,-795,0,1763666467,15150.365651529988,169.04018127000018,50693.33510232 2025-11-20,19:21:09.000,324,11086245,-795,0,1763666468,15150.224189020002,168.99788649000402,50693.13946296 2025-11-20,19:21:10.000,324,11086230,-795,0,1763666469,15150.284815810002,168.98378822999803,50693.279205360006 2025-11-20,19:21:11.000,324,11086200,-795,0,1763666470,15150.298288429993,168.96264083999995,50693.33510232 2025-11-20,19:21:12.000,324,11086241,-795,0,1763666471,15150.278079499993,168.94854258000123,50693.30016672001 2025-11-20,19:21:13.000,324,11086244,-795,0,1763666472,15150.264606880002,168.91329693000444,50693.258244000004 2025-11-20,19:21:14.000,324,11086229,-795,0,1763666473,15150.291552119998,168.89214953999908,50693.17439856 2025-11-20,19:21:15.000,324,11086217,-795,0,1763666474,15150.311761049998,168.88510040999972,50693.25125688001 2025-11-20,19:21:16.000,324,11086230,-795,0,1763666475,15150.305024740002,168.82870737000485,50693.258244000004 2025-11-20,19:21:17.000,324,11086210,-795,0,1763666476,15150.291552119998,168.78641259000142,50693.28619248 2025-11-20,19:21:18.000,324,11086218,-795,0,1763666477,15150.271343189997,168.73706867999863,50693.10452736001 2025-11-20,19:21:19.000,324,11086262,-795,0,1763666478,15150.129880679997,168.7088721600012,50692.79010696 2025-11-20,19:21:20.000,324,11086258,-795,0,1763666479,15150.264606880002,168.7088721600012,50693.111514480006 2025-11-20,19:21:21.000,324,11086250,-795,0,1763666480,15150.251134259997,168.69477390000247,50693.06959176 2025-11-20,19:21:22.000,324,11086238,-795,0,1763666481,15150.251134259997,168.7088721600012,50693.111514480006 2025-11-20,19:21:23.000,324,11086243,-795,0,1763666482,15150.224189020002,168.66657737999776,50693.209334160005 2025-11-20,19:21:24.000,324,11086254,-795,0,1763666483,15150.224189020002,168.65247911999904,50693.19535992 2025-11-20,19:21:25.000,324,11086275,-795,0,1763666484,15150.197243779992,168.6101843400029,50693.111514480006 2025-11-20,19:21:26.000,324,11086264,-795,0,1763666485,15150.136616989992,168.5890369500048,50693.055617519996 2025-11-20,19:21:27.000,324,11086192,-795,0,1763666486,15150.102935440002,168.57493868999882,50693.041643280005 2025-11-20,19:21:28.000,324,11086280,-795,0,1763666487,15150.129880679997,168.53264391000266,50693.02068192 2025-11-20,19:21:29.000,324,11086261,-795,0,1763666488,15150.082726510002,168.53969304000202,50692.81805544001 2025-11-20,19:21:30.000,324,11086244,-795,0,1763666489,15150.183771160002,168.5608404300001,50693.01369480001 2025-11-20,19:21:31.000,324,11086288,-795,0,1763666490,15150.224189020002,168.5608404300001,50693.0486304 2025-11-20,19:21:32.000,324,11086230,-795,0,1763666491,15150.244397950002,168.53264391000266,50693.06260464001 2025-11-20,19:21:33.000,324,11086224,-795,0,1763666492,15150.237661639992,168.53969304000202,50693.03465616001 2025-11-20,19:21:34.000,324,11086259,-795,0,1763666493,15150.271343189997,168.5608404300001,50692.9787592 2025-11-20,19:21:35.000,324,11086270,-795,0,1763666494,15150.230925329997,168.5608404300001,50693.02068192 2025-11-20,19:21:36.000,324,11086221,-795,0,1763666495,15150.271343189997,168.60313521000353,50693.0486304 2025-11-20,19:21:37.000,324,11086270,-795,0,1763666496,15150.284815810002,168.56788955999946,50693.02068192 2025-11-20,19:21:38.000,324,11086224,-795,0,1763666497,15150.210716399997,168.5890369500048,50692.96478496001 2025-11-20,19:21:39.000,324,11086241,-795,0,1763666498,15150.170298539997,168.63133173000097,50692.93683648001 2025-11-20,19:21:40.000,324,11086226,-795,0,1763666499,15150.150089609997,168.6595282499984,50692.943823600006 2025-11-20,19:21:41.000,324,11086249,-795,0,1763666500,15150.150089609997,168.6595282499984,50692.97177208 2025-11-20,19:21:42.000,324,11086244,-795,0,1763666501,15150.143353300002,168.71592129000055,50692.85299104 2025-11-20,19:21:43.000,324,11086240,-795,0,1763666502,15150.136616989992,168.744117809998,50692.9787592 2025-11-20,19:21:44.000,324,11086151,-795,0,1763666503,15150.156825919992,168.81460910999886,50692.99972056 2025-11-20,19:21:45.000,324,11086231,-795,0,1763666504,15150.109671749997,168.81460910999886,50692.992733440005 2025-11-20,19:21:46.000,324,11086240,-795,0,1763666505,15150.123144370002,168.86395302000165,50692.98574632001 2025-11-20,19:21:47.000,324,11086230,-795,0,1763666506,15150.096199129992,168.86395302000165,50692.95779784 2025-11-20,19:21:48.000,324,11086240,-795,0,1763666507,15150.082726510002,168.9062477999978,50693.01369480001 2025-11-20,19:21:49.000,324,11086274,-795,0,1763666508,15150.015363409992,168.9203460600038,50692.92984936 2025-11-20,19:21:50.000,324,11086229,-795,0,1763666509,15150.055781269992,169.00493562000338,50693.041643280005 2025-11-20,19:21:51.000,324,11086250,-795,0,1763666510,15150.042308650001,169.0542795299989,50693.06959176 2025-11-20,19:21:52.000,324,11086278,-795,0,1763666511,15149.981681860001,169.10362344000168,50692.9787592 2025-11-20,19:21:53.000,324,11086256,-795,0,1763666512,15150.001890790001,169.1670656100032,50692.90190088 2025-11-20,19:21:54.000,324,11086273,-795,0,1763666513,15149.948000309996,169.20936038999935,50692.922862240004 2025-11-20,19:21:55.000,324,11086277,-795,0,1763666514,15149.961472930001,169.23755691000406,50692.98574632001 2025-11-20,19:21:56.000,324,11086244,-795,0,1763666515,15149.974945549991,169.25870430000214,50693.02766904 2025-11-20,19:21:57.000,324,11086218,-795,0,1763666516,15149.941264000001,169.2798516900002,50693.0486304 2025-11-20,19:21:58.000,324,11086259,-795,0,1763666517,15149.968209239996,169.27280256000086,50693.01369480001 2025-11-20,19:21:59.000,324,11086249,-795,0,1763666518,15149.867164589996,169.28690081999957,50692.943823600006 2025-11-20,19:22:00.000,324,11086255,-795,0,1763666519,15149.846955659996,169.3644412499998,50693.090553120004 2025-11-20,19:22:01.000,324,11086256,-795,0,1763666520,15149.82001042,169.35034299000108,50693.01369480001 2025-11-20,19:22:02.000,324,11086194,-795,0,1763666521,15149.79306517999,169.43493255000067,50692.992733440005 2025-11-20,19:22:03.000,324,11086275,-795,0,1763666522,15149.745911009995,169.42083429000195,50693.06260464001 2025-11-20,19:22:04.000,324,11086253,-795,0,1763666523,15149.71222945999,169.49132559000282,50693.06260464001 2025-11-20,19:22:05.000,324,11086241,-795,0,1763666524,15149.705493149995,169.49837472000218,50693.06260464001 2025-11-20,19:22:06.000,324,11086258,-795,0,1763666525,15149.65833898,169.5124729800009,50693.09754024 2025-11-20,19:22:07.000,324,11086247,-795,0,1763666526,15149.685284219995,169.5477186299977,50693.10452736001 2025-11-20,19:22:08.000,324,11086237,-795,0,1763666527,15149.69875684,169.51952211000025,50693.111514480006 2025-11-20,19:22:09.000,324,11086232,-795,0,1763666528,15149.61118480999,169.5477186299977,50692.90190088 2025-11-20,19:22:10.000,324,11086229,-755,0,1763666529,15149.65833898,169.5759151500024,50693.02766904 2025-11-20,19:22:11.000,324,11086257,-795,0,1763666530,15149.67181159999,169.59001341000112,50693.15343720001 2025-11-20,19:22:12.000,324,11086284,-795,0,1763666531,15149.61792112,169.62525905999792,50693.19535992 2025-11-20,19:22:13.000,324,11086219,-795,0,1763666532,15149.604448499995,169.660504710002,50693.1883728 2025-11-20,19:22:14.000,324,11086252,-795,0,1763666533,15149.5370854,169.6393573200039,50693.15343720001 2025-11-20,19:22:15.000,324,11086260,-795,0,1763666534,15149.503403849994,169.64640645000327,50693.20234704001 2025-11-20,19:22:16.000,324,11086251,-795,0,1763666535,15149.436040749999,169.6746029700007,50693.20234704001 2025-11-20,19:22:17.000,324,11086270,-795,0,1763666536,15149.361941339994,169.71689775000414,50693.160424320005 2025-11-20,19:22:18.000,324,11086258,-795,0,1763666537,15149.308050859989,169.73099601000285,50693.07657888 2025-11-20,19:22:19.000,324,11086223,-795,0,1763666538,15149.186797279988,169.7591925300003,50692.992733440005 2025-11-20,19:22:20.000,324,11086208,-795,0,1763666539,15149.180060969993,169.773290789999,50693.03465616001 2025-11-20,19:22:21.000,324,11086274,-795,0,1763666540,15149.146379419988,169.80148731000372,50693.055617519996 2025-11-20,19:22:22.000,324,11086239,-795,0,1763666541,15149.126170490003,169.8578803499986,50693.090553120004 2025-11-20,19:22:23.000,324,11086272,-795,0,1763666542,15149.119434179993,169.8860768700033,50693.06959176 2025-11-20,19:22:24.000,324,11086161,-795,0,1763666543,15149.079016319993,169.90722426000139,50693.090553120004 2025-11-20,19:22:25.000,324,11086254,-795,0,1763666544,15149.079016319993,169.95656817000418,50693.16741144 2025-11-20,19:22:26.000,324,11086211,-755,0,1763666545,15149.031862149997,169.9847646900016,50693.1883728 2025-11-20,19:22:27.000,324,11086247,-795,0,1763666546,15149.065543700002,170.02705946999777,50693.19535992 2025-11-20,19:22:28.000,324,11086238,-795,0,1763666547,15149.065543700002,170.0693542500012,50693.15343720001 2025-11-20,19:22:29.000,324,11086252,-795,0,1763666548,15148.998180599992,170.07640338000056,50692.97177208 2025-11-20,19:22:30.000,324,11086272,-795,0,1763666549,15149.105961560002,170.11164903000463,50693.27221824001 2025-11-20,19:22:31.000,324,11086245,-795,0,1763666550,15149.099225249993,170.118698160004,50693.2931796 2025-11-20,19:22:32.000,324,11086246,-795,0,1763666551,15149.018389529992,170.14689468000142,50693.16741144 2025-11-20,19:22:33.000,324,11086290,-795,0,1763666552,15149.065543700002,170.118698160004,50693.223308399996 2025-11-20,19:22:34.000,324,11086272,-795,0,1763666553,15149.038598459992,170.1680420699995,50693.15343720001 2025-11-20,19:22:35.000,324,11086218,-795,0,1763666554,15149.025125840002,170.20328772000357,50693.24426976 2025-11-20,19:22:36.000,324,11086200,-795,0,1763666555,15149.011653219997,170.21033685000293,50693.1185016 2025-11-20,19:22:37.000,324,11086261,-795,0,1763666556,15148.998180599992,170.22443511000165,50693.18138568001 2025-11-20,19:22:38.000,324,11086273,-795,0,1763666557,15148.951026429997,170.2667298899978,50693.14645008 2025-11-20,19:22:39.000,324,11086198,-795,0,1763666558,15148.876927019992,170.27377902000444,50693.055617519996 2025-11-20,19:22:40.000,324,11086245,-795,0,1763666559,15148.924081190002,170.3160738000006,50693.21632128 2025-11-20,19:22:41.000,324,11086293,-795,0,1763666560,15148.829772849997,170.3301720599993,50693.223308399996 2025-11-20,19:22:42.000,324,11086253,-795,0,1763666561,15148.769146059996,170.32312292999995,50693.19535992 2025-11-20,19:22:43.000,324,11086232,-795,0,1763666562,15148.68157403,170.28787728000316,50693.07657888 2025-11-20,19:22:44.000,324,11086236,-795,0,1763666563,15148.674837719991,170.3301720599993,50693.21632128 2025-11-20,19:22:45.000,324,11086236,-795,0,1763666564,15148.59400199999,170.30902467000124,50693.090553120004 2025-11-20,19:22:46.000,324,11086208,-795,0,1763666565,15148.546847829995,170.33722118999867,50693.15343720001 2025-11-20,19:22:47.000,324,11086233,-795,0,1763666566,15148.51990259,170.32312292999995,50693.07657888 2025-11-20,19:22:48.000,324,11086250,-795,0,1763666567,15148.47948473,170.30902467000124,50693.12548872 2025-11-20,19:22:49.000,324,11086215,-795,0,1763666568,15148.41885794,170.231484240001,50692.9787592 2025-11-20,19:22:50.000,324,11086227,-795,0,1763666569,15148.4592758,170.231484240001,50693.090553120004 2025-11-20,19:22:51.000,324,11086201,-795,0,1763666570,15148.49295734999,170.2173859800023,50693.02766904 2025-11-20,19:22:52.000,324,11086271,-795,0,1763666571,15148.445803179995,170.2173859800023,50693.02068192 2025-11-20,19:22:53.000,324,11086175,-795,0,1763666572,15148.41212162999,170.1962385900042,50692.88093952 2025-11-20,19:22:54.000,324,11086267,-795,0,1763666573,15148.49295734999,170.21033685000293,50693.06959176 2025-11-20,19:22:55.000,324,11086215,-795,0,1763666574,15148.526638899995,170.2173859800023,50693.111514480006 2025-11-20,19:22:56.000,324,11086184,-795,0,1763666575,15148.56032045,170.1680420699995,50693.1185016 2025-11-20,19:22:57.000,324,11086237,-795,0,1763666576,15148.546847829995,170.17509119999886,50693.055617519996 2025-11-20,19:22:58.000,324,11086146,-795,0,1763666577,15148.59400199999,170.1680420699995,50693.00670768 2025-11-20,19:22:59.000,324,11086264,-795,0,1763666578,15148.55358413999,170.13984555000206,50692.8390168 2025-11-20,19:23:00.000,324,11086240,-795,0,1763666579,15148.674837719991,170.1962385900042,50692.992733440005 2025-11-20,19:23:01.000,324,11086163,-795,0,1763666580,15148.68157403,170.17509119999886,50692.99972056 2025-11-20,19:23:02.000,324,11086246,-795,0,1763666581,15148.68157403,170.104599899998,50693.03465616001 2025-11-20,19:23:03.000,324,11086199,-795,0,1763666582,15148.674837719991,170.06230512000184,50693.090553120004 2025-11-20,19:23:04.000,324,11086227,-795,0,1763666583,15148.6613651,170.07640338000056,50693.03465616001 2025-11-20,19:23:05.000,324,11086187,-795,0,1763666584,15148.59400199999,169.99181382000097,50692.943823600006 2025-11-20,19:23:06.000,324,11086189,-795,0,1763666585,15148.526638899995,169.92837164999946,50692.92984936 2025-11-20,19:23:07.000,324,11086290,-795,0,1763666586,15148.55358413999,169.90017513000203,50692.85997816 2025-11-20,19:23:08.000,324,11086185,-795,0,1763666587,15148.47274841999,169.83673296000052,50692.81805544001 2025-11-20,19:23:09.000,324,11086227,-795,0,1763666588,15148.236977569999,169.75214340000093,50692.370879760005 2025-11-20,19:23:10.000,324,11086205,-795,0,1763666589,15148.35823115,169.75214340000093,50692.8390168 2025-11-20,19:23:11.000,324,11086156,-795,0,1763666590,15148.35823115,169.7239468800035,50692.8040812 2025-11-20,19:23:12.000,324,11086238,-795,0,1763666591,15148.35823115,169.69575035999878,50692.85997816 2025-11-20,19:23:13.000,324,11086215,-795,0,1763666592,15148.33128590999,169.68870122999942,50692.86696528001 2025-11-20,19:23:14.000,324,11086201,-795,0,1763666593,15148.263922809994,169.6393573200039,50692.62940320001 2025-11-20,19:23:15.000,324,11086201,-795,0,1763666594,15148.35823115,169.61820992999856,50692.83202968 2025-11-20,19:23:16.000,324,11086271,-795,0,1763666595,15148.405385319995,169.59001341000112,50692.86696528001 2025-11-20,19:23:17.000,324,11086264,-795,0,1763666596,15148.466012109995,169.59001341000112,50692.825042560005 2025-11-20,19:23:18.000,324,11086215,-795,0,1763666597,15148.41885794,169.56886602000304,50692.51760928 2025-11-20,19:23:19.000,324,11086211,-795,0,1763666598,15148.45253948999,169.5477186299977,50692.419789600004 2025-11-20,19:23:20.000,324,11086236,-795,0,1763666599,15148.627683549996,169.56886602000304,50692.67132592 2025-11-20,19:23:21.000,324,11086255,-795,0,1763666600,15148.668101409996,169.56181689000368,50692.69228728 2025-11-20,19:23:22.000,324,11086255,-795,0,1763666601,15148.654628789991,169.56181689000368,50692.68530016 2025-11-20,19:23:23.000,324,11086188,-795,0,1763666602,15148.708519269996,169.56886602000304,50692.67132592 2025-11-20,19:23:24.000,324,11086185,-795,0,1763666603,15148.668101409996,169.6111607999992,50692.64337744 2025-11-20,19:23:25.000,324,11086231,-795,0,1763666604,15148.61421092999,169.60411166999984,50692.706261520005 2025-11-20,19:23:26.000,324,11086241,-795,0,1763666605,15148.546847829995,169.59706254000048,50692.69927440001 2025-11-20,19:23:27.000,324,11086223,-795,0,1763666606,15148.54011152,169.63230819000455,50692.74818424001 2025-11-20,19:23:28.000,324,11086207,-795,0,1763666607,15148.49969366,169.55476776000432,50692.68530016 2025-11-20,19:23:29.000,324,11086245,-795,0,1763666608,15148.41885794,169.54066949999833,50692.61542896 2025-11-20,19:23:30.000,324,11086209,-795,0,1763666609,15148.425594249995,169.54066949999833,50692.608441840006 2025-11-20,19:23:31.000,324,11086198,-795,0,1763666610,15148.49295734999,169.54066949999833,50692.74818424001 2025-11-20,19:23:32.000,324,11086213,-795,0,1763666611,15148.53337520999,169.5124729800009,50692.67132592 2025-11-20,19:23:33.000,324,11086213,-795,0,1763666612,15148.58052938,169.5124729800009,50692.706261520005 2025-11-20,19:23:34.000,324,11086209,-795,0,1763666613,15148.627683549996,169.48427646000346,50692.69927440001 2025-11-20,19:23:35.000,324,11086242,-795,0,1763666614,15148.63441985999,169.42083429000195,50692.76914560001 2025-11-20,19:23:36.000,324,11086230,-795,0,1763666615,15148.58052938,169.4137851600026,50692.58049336001 2025-11-20,19:23:37.000,324,11086224,-795,0,1763666616,15148.58052938,169.3644412499998,50692.61542896 2025-11-20,19:23:38.000,324,11086247,-795,0,1763666617,15148.55358413999,169.35034299000108,50692.58049336001 2025-11-20,19:23:39.000,324,11086220,-795,0,1763666618,15148.364967459995,169.28690081999957,50692.154279040005 2025-11-20,19:23:40.000,324,11086207,-795,0,1763666619,15148.506429969995,169.2798516900002,50692.587480480004 2025-11-20,19:23:41.000,324,11086212,-795,0,1763666620,15148.43906687,169.2657534300015,50692.61542896 2025-11-20,19:23:42.000,324,11086232,-795,0,1763666621,15148.39864901,169.2798516900002,50692.64337744 2025-11-20,19:23:43.000,324,11086229,-795,0,1763666622,15148.35823115,169.22345864999807,50692.73421 2025-11-20,19:23:44.000,324,11086249,-795,0,1763666623,15148.35149483999,169.20936038999935,50692.587480480004 2025-11-20,19:23:45.000,324,11086225,-795,0,1763666624,15148.35149483999,169.17411474000255,50692.56651912 2025-11-20,19:23:46.000,324,11086227,-795,0,1763666625,15148.33128590999,169.15296735000447,50692.552544879996 2025-11-20,19:23:47.000,324,11086218,-795,0,1763666626,15148.33802222,169.09657431000232,50692.5944676 2025-11-20,19:23:48.000,324,11086238,-795,0,1763666627,15148.31107697999,169.04723039999953,50692.63639032 2025-11-20,19:23:49.000,324,11086276,-795,0,1763666628,15148.23024125999,169.01198475000274,50692.37786688 2025-11-20,19:23:50.000,324,11086236,-795,0,1763666629,15148.27065911999,168.98378822999803,50692.60145472001 2025-11-20,19:23:51.000,324,11086237,-795,0,1763666630,15148.29086804999,168.92739519000315,50692.65036456001 2025-11-20,19:23:52.000,324,11086257,-795,0,1763666631,15148.31781329,168.87805128000036,50692.69228728 2025-11-20,19:23:53.000,324,11086222,-795,0,1763666632,15148.304340669994,168.86395302000165,50692.6643388 2025-11-20,19:23:54.000,324,11086227,-795,0,1763666633,15148.31107697999,168.81460910999886,50692.56651912 2025-11-20,19:23:55.000,324,11086207,-795,0,1763666634,15148.31107697999,168.80051085000014,50692.53158352001 2025-11-20,19:23:56.000,324,11086224,-795,0,1763666635,15148.284131739994,168.78641259000142,50692.56651912 2025-11-20,19:23:57.000,324,11086204,-755,0,1763666636,15148.29760436,168.78641259000142,50692.552544879996 2025-11-20,19:23:58.000,324,11086252,-795,0,1763666637,15148.27739543,168.75116694000462,50692.489660800005 2025-11-20,19:23:59.000,324,11086247,-795,0,1763666638,15148.196559709999,168.7723143300027,50692.47568656 2025-11-20,19:24:00.000,324,11086273,-795,0,1763666639,15148.257186499999,168.79346172000078,50692.64337744 2025-11-20,19:24:01.000,324,11086225,-795,0,1763666640,15148.29086804999,168.77936346000206,50692.74119712 2025-11-20,19:24:02.000,324,11086297,-795,0,1763666641,15148.236977569999,168.76526520000334,50692.62940320001 2025-11-20,19:24:03.000,324,11086243,-795,0,1763666642,15148.27065911999,168.75116694000462,50692.67831304001 2025-11-20,19:24:04.000,324,11086214,-795,0,1763666643,15148.243713879994,168.744117809998,50692.67831304001 2025-11-20,19:24:05.000,324,11086230,-795,0,1763666644,15148.263922809994,168.73001954999927,50692.67831304001 2025-11-20,19:24:06.000,324,11086250,-795,0,1763666645,15148.25045018999,168.75821607000398,50692.65036456001 2025-11-20,19:24:07.000,324,11086252,-795,0,1763666646,15148.23024125999,168.744117809998,50692.67831304001 2025-11-20,19:24:08.000,324,11086235,-795,0,1763666647,15148.21003232999,168.70182303000183,50692.62940320001 2025-11-20,19:24:09.000,324,11086265,-795,0,1763666648,15148.169614469989,168.7229704199999,50692.552544879996 2025-11-20,19:24:10.000,324,11086204,-795,0,1763666649,15148.169614469989,168.75821607000398,50692.608441840006 2025-11-20,19:24:11.000,324,11086266,-795,0,1763666650,15148.196559709999,168.76526520000334,50692.720235759996 2025-11-20,19:24:12.000,324,11086279,-795,0,1763666651,15148.196559709999,168.71592129000055,50692.720235759996 2025-11-20,19:24:13.000,324,11086285,-795,0,1763666652,15148.135932919999,168.76526520000334,50692.71324864 2025-11-20,19:24:14.000,324,11086246,-795,0,1763666653,15148.162878159994,168.75821607000398,50692.67831304001 2025-11-20,19:24:15.000,324,11086256,-795,0,1763666654,15148.196559709999,168.68772477000311,50692.6643388 2025-11-20,19:24:16.000,324,11086213,-795,0,1763666655,15148.135932919999,168.68772477000311,50692.67831304001 2025-11-20,19:24:17.000,324,11086256,-795,0,1763666656,15148.18982339999,168.63133173000097,50692.64337744 2025-11-20,19:24:18.000,324,11086253,-795,0,1763666657,15148.176350779999,168.65247911999904,50692.57350624 2025-11-20,19:24:19.000,324,11086235,-795,0,1763666658,15148.041624579993,168.63838086000032,50692.210176 2025-11-20,19:24:20.000,324,11086256,-795,0,1763666659,15148.236977569999,168.58198781999818,50692.587480480004 2025-11-20,19:24:21.000,324,11086242,-795,0,1763666660,15148.23024125999,168.60313521000353,50692.61542896 2025-11-20,19:24:22.000,324,11086194,-795,0,1763666661,15148.25045018999,168.56788955999946,50692.5245964 2025-11-20,19:24:23.000,324,11086229,-795,0,1763666662,15148.27065911999,168.55379130000074,50692.57350624 2025-11-20,19:24:24.000,324,11086237,-795,0,1763666663,15148.29086804999,168.5608404300001,50692.538570640005 2025-11-20,19:24:25.000,324,11086247,-795,0,1763666664,15148.344758529995,168.56788955999946,50692.55953200001 2025-11-20,19:24:26.000,324,11086221,-795,0,1763666665,15148.33802222,168.51854565000394,50692.49664792 2025-11-20,19:24:27.000,324,11086214,-795,0,1763666666,15148.405385319995,168.53969304000202,50692.51760928 2025-11-20,19:24:28.000,324,11086252,-795,0,1763666667,15148.45253948999,168.55379130000074,50692.552544879996 2025-11-20,19:24:29.000,324,11086231,-795,0,1763666668,15148.39191269999,168.54674217000138,50692.25908584 2025-11-20,19:24:30.000,324,11086265,-795,0,1763666669,15148.51316627999,168.55379130000074,50692.58049336001 2025-11-20,19:24:31.000,324,11086252,-795,0,1763666670,15148.59400199999,168.58198781999818,50692.58049336001 2025-11-20,19:24:32.000,324,11086239,-795,0,1763666671,15148.62094724,168.59608608000417,50692.552544879996 2025-11-20,19:24:33.000,324,11086258,-795,0,1763666672,15148.688310339996,168.60313521000353,50692.50363504 2025-11-20,19:24:34.000,324,11086273,-795,0,1763666673,15148.70178296,168.6242826000016,50692.48267368001 2025-11-20,19:24:35.000,324,11086254,-795,0,1763666674,15148.708519269996,168.63838086000032,50692.48267368001 2025-11-20,19:24:36.000,324,11086255,-795,0,1763666675,15148.755673439991,168.64542998999968,50692.552544879996 2025-11-20,19:24:37.000,324,11086258,-795,0,1763666676,15148.809563919996,168.6242826000016,50692.58049336001 2025-11-20,19:24:38.000,324,11086283,-795,0,1763666677,15148.775882369991,168.64542998999968,50692.608441840006 2025-11-20,19:24:39.000,324,11086287,-795,0,1763666678,15148.708519269996,168.63838086000032,50692.47568656 2025-11-20,19:24:40.000,324,11086261,-795,0,1763666679,15148.742200820001,168.63838086000032,50692.51760928 2025-11-20,19:24:41.000,324,11086279,-795,0,1763666680,15148.775882369991,168.65247911999904,50692.48267368001 2025-11-20,19:24:42.000,324,11086216,-795,0,1763666681,15148.762409750001,168.63133173000097,50692.51062216001 2025-11-20,19:24:43.000,324,11086264,-795,0,1763666682,15148.796091299992,168.60313521000353,50692.489660800005 2025-11-20,19:24:44.000,324,11086243,-795,0,1763666683,15148.796091299992,168.63133173000097,50692.46171232001 2025-11-20,19:24:45.000,324,11086217,-795,0,1763666684,15148.775882369991,168.53969304000202,50692.49664792 2025-11-20,19:24:46.000,324,11086258,-795,0,1763666685,15148.890399639997,168.50444738999795,50692.5245964 2025-11-20,19:24:47.000,324,11086239,-795,0,1763666686,15148.883663330002,168.51149652000458,50692.49664792 2025-11-20,19:24:48.000,324,11086270,-795,0,1763666687,15148.924081190002,168.49034912999923,50692.56651912 2025-11-20,19:24:49.000,324,11086239,-795,0,1763666688,15148.823036540001,168.44805435000308,50692.2800472 2025-11-20,19:24:50.000,324,11086248,-795,0,1763666689,15148.924081190002,168.46920174000115,50692.41280248001 2025-11-20,19:24:51.000,324,11086268,-795,0,1763666690,15148.977971669992,168.43395609000436,50692.43376384001 2025-11-20,19:24:52.000,324,11086203,-795,0,1763666691,15148.971235359997,168.3987104400003,50692.40581536 2025-11-20,19:24:53.000,324,11086264,-795,0,1763666692,15148.977971669992,168.3775630500022,50692.419789600004 2025-11-20,19:24:54.000,324,11086269,-795,0,1763666693,15148.984707980002,168.3987104400003,50692.44773808 2025-11-20,19:24:55.000,324,11086210,-795,0,1763666694,15149.025125840002,168.37051392000285,50692.46171232001 2025-11-20,19:24:56.000,324,11086230,-795,0,1763666695,15149.011653219997,168.34936653000477,50692.489660800005 2025-11-20,19:24:57.000,324,11086217,-795,0,1763666696,15149.025125840002,168.34936653000477,50692.489660800005 2025-11-20,19:24:58.000,324,11086290,-795,0,1763666697,15149.072280009997,168.33526826999878,50692.538570640005 2025-11-20,19:24:59.000,324,11086244,-795,0,1763666698,15148.937553809992,168.34936653000477,50692.26607296001 2025-11-20,19:25:00.000,324,11086250,-795,0,1763666699,15149.031862149997,168.3634647900035,50692.4547252 2025-11-20,19:25:01.000,324,11086276,-795,0,1763666700,15148.998180599992,168.34231739999814,50692.39882824 2025-11-20,19:25:02.000,324,11086262,-795,0,1763666701,15148.977971669992,168.32821913999942,50692.41280248001 2025-11-20,19:25:03.000,324,11086228,-795,0,1763666702,15148.937553809992,168.34231739999814,50692.4547252 2025-11-20,19:25:04.000,324,11086239,-795,0,1763666703,15148.917344879992,168.32821913999942,50692.44773808 2025-11-20,19:25:05.000,324,11086245,-795,0,1763666704,15148.883663330002,168.33526826999878,50692.440750960006 2025-11-20,19:25:06.000,324,11086221,-795,0,1763666705,15148.863454400002,168.39166131000093,50692.489660800005 2025-11-20,19:25:07.000,324,11086214,-795,0,1763666706,15148.829772849997,168.33526826999878,50692.43376384001 2025-11-20,19:25:08.000,324,11086178,-795,0,1763666707,15148.796091299992,168.39166131000093,50692.440750960006 2025-11-20,19:25:09.000,324,11086251,-795,0,1763666708,15148.695046649991,168.3987104400003,50692.419789600004 2025-11-20,19:25:10.000,324,11086223,-795,0,1763666709,15148.735464509991,168.44100522000372,50692.49664792 2025-11-20,19:25:11.000,324,11086249,-795,0,1763666710,15148.708519269996,168.43395609000436,50692.489660800005 2025-11-20,19:25:12.000,324,11086232,-795,0,1763666711,15148.70178296,168.45510348000244,50692.489660800005 2025-11-20,19:25:13.000,324,11086213,-795,0,1763666712,15148.68157403,168.48329999999987,50692.36389264001 2025-11-20,19:25:14.000,324,11086239,-795,0,1763666713,15148.70178296,168.4621526100018,50692.370879760005 2025-11-20,19:25:15.000,324,11086229,-795,0,1763666714,15148.708519269996,168.4973982599986,50692.43376384001 2025-11-20,19:25:16.000,324,11086267,-795,0,1763666715,15148.668101409996,168.50444738999795,50692.419789600004 2025-11-20,19:25:17.000,324,11086237,-795,0,1763666716,15148.708519269996,168.51854565000394,50692.48267368001 2025-11-20,19:25:18.000,324,11086216,-795,0,1763666717,15148.668101409996,168.56788955999946,50692.48267368001 2025-11-20,19:25:19.000,324,11086227,-795,0,1763666718,15148.587265689996,168.55379130000074,50692.370879760005 2025-11-20,19:25:20.000,324,11086242,-795,0,1763666719,15148.668101409996,168.59608608000417,50692.46171232001 2025-11-20,19:25:21.000,324,11086227,-795,0,1763666720,15148.6613651,168.6242826000016,50692.419789600004 2025-11-20,19:25:22.000,324,11086221,-795,0,1763666721,15148.647892479996,168.63838086000032,50692.39184112001 2025-11-20,19:25:23.000,324,11086203,-795,0,1763666722,15148.647892479996,168.71592129000055,50692.41280248001 2025-11-20,19:25:24.000,324,11086232,-795,0,1763666723,15148.647892479996,168.71592129000055,50692.37786688 2025-11-20,19:25:25.000,324,11086215,-795,0,1763666724,15148.668101409996,168.77936346000206,50692.384853999996 2025-11-20,19:25:26.000,324,11086260,-795,0,1763666725,15148.647892479996,168.81460910999886,50692.46869944 2025-11-20,19:25:27.000,324,11086227,-795,0,1763666726,15148.62094724,168.871002150001,50692.39184112001 2025-11-20,19:25:28.000,324,11086242,-795,0,1763666727,15148.567056759995,168.84985476000293,50692.42677672 2025-11-20,19:25:29.000,324,11086255,-795,0,1763666728,15148.425594249995,168.8569038900023,50692.24511160001 2025-11-20,19:25:30.000,324,11086210,-795,0,1763666729,15148.43906687,168.89214953999908,50692.370879760005 2025-11-20,19:25:31.000,324,11086246,-795,0,1763666730,15148.37844008,168.89214953999908,50692.41280248001 2025-11-20,19:25:32.000,324,11086236,-795,0,1763666731,15148.33128590999,168.94854258000123,50692.47568656 2025-11-20,19:25:33.000,324,11086232,-795,0,1763666732,15148.243713879994,168.94854258000123,50692.47568656 2025-11-20,19:25:34.000,324,11086259,-795,0,1763666733,15148.169614469989,168.9203460600038,50692.51760928 2025-11-20,19:25:35.000,324,11086223,-795,0,1763666734,15148.102251369994,168.94854258000123,50692.51760928 2025-11-20,19:25:36.000,324,11086224,-795,0,1763666735,15148.034888269998,168.9555917100006,50692.538570640005 2025-11-20,19:25:37.000,324,11086245,-795,0,1763666736,15148.007943029988,168.9696899699993,50692.44773808 2025-11-20,19:25:38.000,324,11086248,-795,0,1763666737,15147.987734099988,168.9696899699993,50692.39882824 2025-11-20,19:25:39.000,324,11086241,-795,0,1763666738,15147.947316239988,168.98378822999803,50692.26607296001 2025-11-20,19:25:40.000,324,11086235,-795,0,1763666739,15147.994470409998,169.02608301000146,50692.419789600004 2025-11-20,19:25:41.000,324,11086235,-795,0,1763666740,15148.034888269998,169.0824760500036,50692.419789600004 2025-11-20,19:25:42.000,324,11086236,-715,0,1763666741,15148.055097199998,169.13181995999912,50692.48267368001 2025-11-20,19:25:43.000,324,11086271,-795,0,1763666742,15148.102251369994,169.18821300000127,50692.48267368001 2025-11-20,19:25:44.000,324,11086220,-795,0,1763666743,15148.176350779999,169.22345864999807,50692.419789600004 2025-11-20,19:25:45.000,324,11086228,-795,0,1763666744,15148.183087089994,169.2798516900002,50692.46171232001 2025-11-20,19:25:46.000,324,11086230,-795,0,1763666745,15148.203296019994,169.3644412499998,50692.43376384001 2025-11-20,19:25:47.000,324,11086279,-795,0,1763666746,15148.27739543,169.37853950999852,50692.40581536 2025-11-20,19:25:48.000,324,11086249,-795,0,1763666747,15148.236977569999,169.37853950999852,50692.552544879996 2025-11-20,19:25:49.000,324,11086223,-795,0,1763666748,15148.21003232999,169.45607993999874,50692.67132592 2025-11-20,19:25:50.000,324,11086248,-795,0,1763666749,15148.216768639999,169.4772273300041,50692.63639032 2025-11-20,19:25:51.000,324,11086272,-795,0,1763666750,15148.18982339999,169.49132559000282,50692.67132592 2025-11-20,19:25:52.000,324,11086222,-795,0,1763666751,15148.196559709999,169.5265712399996,50692.67831304001 2025-11-20,19:25:53.000,324,11086238,-755,0,1763666752,15148.183087089994,169.49132559000282,50692.657351680005 2025-11-20,19:25:54.000,324,11086225,-795,0,1763666753,15148.115723989999,169.48427646000346,50692.552544879996 2025-11-20,19:25:55.000,324,11086222,-795,0,1763666754,15148.115723989999,169.45607993999874,50692.61542896 2025-11-20,19:25:56.000,324,11086192,-795,0,1763666755,15148.068569819989,169.48427646000346,50692.62940320001 2025-11-20,19:25:57.000,324,11086203,-795,0,1763666756,15148.102251369994,169.47017820000474,50692.47568656 2025-11-20,19:25:58.000,324,11086247,-795,0,1763666757,15148.082042439994,169.4631290699981,50692.51062216001 2025-11-20,19:25:59.000,324,11086241,-795,0,1763666758,15148.169614469989,169.4278834200013,50692.41280248001 2025-11-20,19:26:00.000,324,11086261,-795,0,1763666759,15148.23024125999,169.3926377700045,50692.4547252 2025-11-20,19:26:01.000,324,11086246,-795,0,1763666760,15148.257186499999,169.37149037999916,50692.440750960006 2025-11-20,19:26:02.000,324,11086251,-795,0,1763666761,15148.31107697999,169.40673603000323,50692.40581536 2025-11-20,19:26:03.000,324,11086246,-795,0,1763666762,15148.33128590999,169.42083429000195,50692.49664792 2025-11-20,19:26:04.000,324,11086214,-795,0,1763666763,15148.37170376999,169.4278834200013,50692.47568656 2025-11-20,19:26:05.000,324,11086234,-795,0,1763666764,15148.37170376999,169.42083429000195,50692.4547252 2025-11-20,19:26:06.000,324,11086229,-795,0,1763666765,15148.35823115,169.4631290699981,50692.41280248001 2025-11-20,19:26:07.000,324,11086249,-795,0,1763666766,15148.364967459995,169.42083429000195,50692.42677672 2025-11-20,19:26:08.000,324,11086207,-795,0,1763666767,15148.35149483999,169.4278834200013,50692.370879760005 2025-11-20,19:26:09.000,324,11086236,-795,0,1763666768,15148.263922809994,169.37853950999852,50692.1403048 2025-11-20,19:26:10.000,324,11086214,-795,0,1763666769,15148.35149483999,169.38558863999788,50692.32895704 2025-11-20,19:26:11.000,324,11086221,-755,0,1763666770,15148.344758529995,169.34329386000172,50692.36389264001 2025-11-20,19:26:12.000,324,11086233,-795,0,1763666771,15148.385176389995,169.33624473000236,50692.37786688 2025-11-20,19:26:13.000,324,11086222,-795,0,1763666772,15148.45253948999,169.25165517000278,50692.31498280001 2025-11-20,19:26:14.000,324,11086282,-795,0,1763666773,15148.49295734999,169.25870430000214,50692.31498280001 2025-11-20,19:26:15.000,324,11086245,-795,0,1763666774,15148.57379306999,169.1811638700019,50692.370879760005 2025-11-20,19:26:16.000,324,11086257,-795,0,1763666775,15148.647892479996,169.1177217000004,50692.41280248001 2025-11-20,19:26:17.000,324,11086256,-795,0,1763666776,15148.674837719991,169.03313214000082,50692.440750960006 2025-11-20,19:26:18.000,324,11086239,-795,0,1763666777,15148.68157403,169.01198475000274,50692.37786688 2025-11-20,19:26:19.000,324,11086253,-795,0,1763666778,15148.627683549996,168.9062477999978,50692.23113736 2025-11-20,19:26:20.000,324,11086226,-795,0,1763666779,15148.708519269996,168.84280563000357,50692.34293128001 2025-11-20,19:26:21.000,324,11086256,-795,0,1763666780,15148.728728199996,168.76526520000334,50692.35690552 2025-11-20,19:26:22.000,324,11086226,-795,0,1763666781,15148.816300229992,168.7229704199999,50692.33594416 2025-11-20,19:26:23.000,324,11086261,-755,0,1763666782,15148.863454400002,168.64542998999968,50692.273060080006 2025-11-20,19:26:24.000,324,11086251,-795,0,1763666783,15148.964499050002,168.57493868999882,50692.48267368001 2025-11-20,19:26:25.000,324,11086207,-795,0,1763666784,15148.789354989996,168.48329999999987,50691.93069120001 2025-11-20,19:26:26.000,324,11086240,-795,0,1763666785,15148.971235359997,168.40575956999965,50692.12633056001 2025-11-20,19:26:27.000,324,11086244,-795,0,1763666786,15149.011653219997,168.3775630500022,50692.29402144001 2025-11-20,19:26:28.000,324,11086207,-795,0,1763666787,15149.011653219997,168.30002262000198,50692.29402144001 2025-11-20,19:26:29.000,324,11086285,-795,0,1763666788,15148.944290120002,168.20838393000304,50692.09139496 2025-11-20,19:26:30.000,324,11086246,-795,0,1763666789,15148.951026429997,168.18723653999768,50692.02152376 2025-11-20,19:26:31.000,324,11086139,-795,0,1763666790,15148.823036540001,168.17313827999897,50691.84684576 2025-11-20,19:26:32.000,324,11086199,-795,0,1763666791,15149.038598459992,168.2154330600024,50692.39882824 2025-11-20,19:26:33.000,324,11086253,-795,0,1763666792,15149.072280009997,168.19428567000432,50692.42677672 2025-11-20,19:26:34.000,324,11086213,-795,0,1763666793,15149.159852039993,168.18723653999768,50692.53158352001 2025-11-20,19:26:35.000,324,11086218,-795,0,1763666794,15149.186797279988,168.1660891499996,50692.46869944 2025-11-20,19:26:36.000,324,11086223,-795,0,1763666795,15149.227215139988,168.1308435000028,50692.47568656 2025-11-20,19:26:37.000,324,11086218,-795,0,1763666796,15149.334996099999,168.12379437000345,50692.51760928 2025-11-20,19:26:38.000,324,11086220,-795,0,1763666797,15149.442777059994,168.08854871999938,50692.46869944 2025-11-20,19:26:39.000,324,11086233,-795,0,1763666798,15149.415831819999,168.03920481000387,50692.06344648 2025-11-20,19:26:40.000,324,11086216,-795,0,1763666799,15149.51687647,168.01100828999915,50692.30100856 2025-11-20,19:26:41.000,324,11086233,-795,0,1763666800,15149.5370854,167.96166438000364,50692.31498280001 2025-11-20,19:26:42.000,324,11086209,-795,0,1763666801,15149.55729433,167.98986090000108,50692.273060080006 2025-11-20,19:26:43.000,324,11086270,-795,0,1763666802,15149.61118480999,167.98281177000172,50692.29402144001 2025-11-20,19:26:44.000,324,11086245,-795,0,1763666803,15149.63813005,167.9052713400015,50692.25908584 2025-11-20,19:26:45.000,324,11086285,-795,0,1763666804,15149.69875684,167.89117308000277,50692.2800472 2025-11-20,19:26:46.000,324,11086233,-795,0,1763666805,15149.725702079995,167.83478004000062,50692.30100856 2025-11-20,19:26:47.000,324,11086218,-795,0,1763666806,15149.77959256,167.86297655999806,50692.29402144001 2025-11-20,19:26:48.000,324,11086159,-795,0,1763666807,15149.84021935,167.83478004000062,50692.31498280001 2025-11-20,19:26:49.000,324,11086216,-795,0,1763666808,15149.745911009995,167.81363265000255,50692.00754952001 2025-11-20,19:26:50.000,324,11086249,-795,0,1763666809,15149.907582449996,167.8065835200032,50692.217163119996 2025-11-20,19:26:51.000,324,11086241,-795,0,1763666810,15149.981681860001,167.77133786999912,50692.203188880005 2025-11-20,19:26:52.000,324,11086163,-795,0,1763666811,15150.049044959997,167.77133786999912,50692.18921464 2025-11-20,19:26:53.000,324,11086199,-795,0,1763666812,15150.069253889997,167.74314135000168,50692.12633056001 2025-11-20,19:26:54.000,324,11086241,-795,0,1763666813,15150.123144370002,167.72904309000296,50692.29402144001 2025-11-20,19:26:55.000,324,11086222,-795,0,1763666814,15150.177034849992,167.6937974399989,50692.23113736 2025-11-20,19:26:56.000,324,11086219,-795,0,1763666815,15150.217452709992,167.64445353000337,50692.1403048 2025-11-20,19:26:57.000,324,11086244,-795,0,1763666816,15150.244397950002,167.65150266000273,50692.154279040005 2025-11-20,19:26:58.000,324,11086200,-795,0,1763666817,15150.244397950002,167.59510962000058,50692.09838208001 2025-11-20,19:26:59.000,324,11086243,-795,0,1763666818,15150.244397950002,167.52461831999972,50692.09838208001 2025-11-20,19:27:00.000,324,11086240,-795,0,1763666819,15150.257870569993,167.4611761499982,50692.154279040005 2025-11-20,19:27:01.000,324,11086236,-795,0,1763666820,15150.237661639992,167.35543920000055,50692.09838208001 2025-11-20,19:27:02.000,324,11086195,-795,0,1763666821,15150.210716399997,167.34134094000183,50692.11934344 2025-11-20,19:27:03.000,324,11086275,-795,0,1763666822,15150.156825919992,167.2990461599984,50692.203188880005 2025-11-20,19:27:04.000,324,11086229,-795,0,1763666823,15150.170298539997,167.2638005100016,50692.154279040005 2025-11-20,19:27:05.000,324,11086243,-795,0,1763666824,15150.190507469997,167.28494789999968,50692.09838208001 2025-11-20,19:27:06.000,324,11086248,-795,0,1763666825,15150.237661639992,167.28494789999968,50692.16126616 2025-11-20,19:27:07.000,324,11086222,-795,0,1763666826,15150.278079499993,167.33429181000247,50692.18222752 2025-11-20,19:27:08.000,324,11086231,-795,0,1763666827,15150.291552119998,167.28494789999968,50692.203188880005 2025-11-20,19:27:09.000,324,11086211,-755,0,1763666828,15150.244397950002,167.30609528999776,50691.97261392 2025-11-20,19:27:10.000,324,11086252,-795,0,1763666829,15150.365651529988,167.2990461599984,50692.23113736 2025-11-20,19:27:11.000,324,11086244,-795,0,1763666830,15150.406069389988,167.30609528999776,50692.252098720004 2025-11-20,19:27:12.000,324,11086208,-795,0,1763666831,15150.385860459988,167.3272426800031,50692.252098720004 2025-11-20,19:27:13.000,324,11086228,-795,0,1763666832,15150.345442599988,167.3272426800031,50692.252098720004 2025-11-20,19:27:14.000,324,11086249,-795,0,1763666833,15150.379124149993,167.28494789999968,50692.273060080006 2025-11-20,19:27:15.000,324,11086257,-795,0,1763666834,15150.385860459988,167.2638005100016,50692.34293128001 2025-11-20,19:27:16.000,324,11086242,-795,0,1763666835,15150.426278319988,167.28494789999968,50692.30100856 2025-11-20,19:27:17.000,324,11086185,-795,0,1763666836,15150.439750939993,167.33429181000247,50692.2800472 2025-11-20,19:27:18.000,324,11086253,-795,0,1763666837,15150.406069389988,167.32019355000375,50692.273060080006 2025-11-20,19:27:19.000,324,11086232,-795,0,1763666838,15150.365651529988,167.3272426800031,50692.19620176001 2025-11-20,19:27:20.000,324,11086219,-795,0,1763666839,15150.480168799993,167.35543920000055,50692.31498280001 2025-11-20,19:27:21.000,324,11086217,-795,0,1763666840,15150.507114039989,167.3624883299999,50692.32895704 2025-11-20,19:27:22.000,324,11086217,-795,0,1763666841,15150.527322969989,167.39068485000462,50692.273060080006 2025-11-20,19:27:23.000,324,11086214,-795,0,1763666842,15150.507114039989,167.39068485000462,50692.370879760005 2025-11-20,19:27:24.000,324,11086265,-795,0,1763666843,15150.540795589994,167.39773398000398,50692.39882824 2025-11-20,19:27:25.000,324,11086236,-795,0,1763666844,15150.520586659994,167.39773398000398,50692.33594416 2025-11-20,19:27:26.000,324,11086243,-795,0,1763666845,15150.547531899989,167.43297963000077,50692.39184112001 2025-11-20,19:27:27.000,324,11086231,-795,0,1763666846,15150.493641419998,167.45412701999885,50692.39882824 2025-11-20,19:27:28.000,324,11086150,-795,0,1763666847,15150.493641419998,167.4259305000014,50692.370879760005 2025-11-20,19:27:29.000,324,11086258,-795,0,1763666848,15150.419542009993,167.38363571999798,50692.37786688 2025-11-20,19:27:30.000,324,11086240,-795,0,1763666849,15150.399333079993,167.38363571999798,50692.46869944 2025-11-20,19:27:31.000,324,11086265,-795,0,1763666850,15150.365651529988,167.3272426800031,50692.51062216001 2025-11-20,19:27:32.000,324,11086198,-795,0,1763666851,15150.325233670002,167.28494789999968,50692.46171232001 2025-11-20,19:27:33.000,324,11086273,-795,0,1763666852,15150.257870569993,167.25675138000224,50692.44773808 2025-11-20,19:27:34.000,324,11086214,-795,0,1763666853,15150.237661639992,167.2285548600048,50692.49664792 2025-11-20,19:27:35.000,324,11086234,-795,0,1763666854,15150.116408059992,167.1651126900033,50692.53158352001 2025-11-20,19:27:36.000,324,11086236,-795,0,1763666855,15149.995154479991,167.1651126900033,50692.50363504 2025-11-20,19:27:37.000,324,11086238,-795,0,1763666856,15149.907582449996,167.18626008000138,50692.51760928 2025-11-20,19:27:38.000,324,11086204,-795,0,1763666857,15149.81327410999,167.1651126900033,50692.57350624 2025-11-20,19:27:39.000,324,11086259,-795,0,1763666858,15149.665075289995,167.09462139000243,50692.33594416 2025-11-20,19:27:40.000,324,11086262,-755,0,1763666859,15149.71896577,167.08757226000307,50692.63639032 2025-11-20,19:27:41.000,324,11086185,-795,0,1763666860,15149.71222945999,167.15101443000458,50692.61542896 2025-11-20,19:27:42.000,324,11086234,-795,0,1763666861,15149.665075289995,167.14396529999794,50692.60145472001 2025-11-20,19:27:43.000,324,11086263,-795,0,1763666862,15149.665075289995,167.13691616999859,50692.552544879996 2025-11-20,19:27:44.000,324,11086257,-795,0,1763666863,15149.67854791,167.15806356000394,50692.53158352001 2025-11-20,19:27:45.000,324,11086279,-795,0,1763666864,15149.665075289995,167.18626008000138,50692.61542896 2025-11-20,19:27:46.000,324,11086232,-795,0,1763666865,15149.644866359995,167.17216182000266,50692.56651912 2025-11-20,19:27:47.000,324,11086233,-795,0,1763666866,15149.59097587999,167.1651126900033,50692.608441840006 2025-11-20,19:27:48.000,324,11086248,-795,0,1763666867,15149.53034908999,167.15101443000458,50692.538570640005 2025-11-20,19:27:49.000,324,11086256,-795,0,1763666868,15149.395622889999,167.17216182000266,50692.44773808 2025-11-20,19:27:50.000,324,11086267,-795,0,1763666869,15149.395622889999,167.14396529999794,50692.57350624 2025-11-20,19:27:51.000,324,11086254,-795,0,1763666870,15149.361941339994,167.17216182000266,50692.587480480004 2025-11-20,19:27:52.000,324,11086190,-795,0,1763666871,15149.267632999989,167.2285548600048,50692.58049336001 2025-11-20,19:27:53.000,324,11086232,-795,0,1763666872,15149.281105619993,167.22150572999817,50692.62940320001 2025-11-20,19:27:54.000,324,11086239,-795,0,1763666873,15149.220478829993,167.23560399000417,50692.552544879996 2025-11-20,19:27:55.000,324,11086235,-795,0,1763666874,15149.180060969993,167.27789877000032,50692.63639032 2025-11-20,19:27:56.000,324,11086246,-795,0,1763666875,15149.132906799998,167.33429181000247,50692.657351680005 2025-11-20,19:27:57.000,324,11086219,-755,0,1763666876,15149.072280009997,167.3272426800031,50692.6643388 2025-11-20,19:27:58.000,324,11086243,-795,0,1763666877,15149.052071079997,167.32019355000375,50692.67831304001 2025-11-20,19:27:59.000,324,11086230,-795,0,1763666878,15148.890399639997,167.3483900700012,50692.489660800005 2025-11-20,19:28:00.000,324,11086209,-795,0,1763666879,15148.883663330002,167.36953745999926,50692.69927440001 2025-11-20,19:28:01.000,324,11086261,-795,0,1763666880,15148.782618680001,167.3624883299999,50692.72722288001 2025-11-20,19:28:02.000,324,11086193,-795,0,1763666881,15148.68157403,167.39068485000462,50692.74818424001 2025-11-20,19:28:03.000,324,11086227,-795,0,1763666882,15148.6613651,167.39773398000398,50692.67132592 2025-11-20,19:28:04.000,324,11086269,-795,0,1763666883,15148.60073831,167.39773398000398,50692.58049336001 2025-11-20,19:28:05.000,324,11086251,-795,0,1763666884,15148.61421092999,167.46822528000484,50692.67831304001 2025-11-20,19:28:06.000,324,11086293,-795,0,1763666885,15148.58052938,167.45412701999885,50692.64337744 2025-11-20,19:28:07.000,324,11086203,-795,0,1763666886,15148.546847829995,167.46822528000484,50692.69927440001 2025-11-20,19:28:08.000,324,11086222,-795,0,1763666887,15148.54011152,167.4470778899995,50692.706261520005 2025-11-20,19:28:09.000,324,11086233,-795,0,1763666888,15148.41212162999,167.4611761499982,50692.46171232001 2025-11-20,19:28:10.000,324,11086216,-795,0,1763666889,15148.526638899995,167.4752744100042,50692.65036456001 2025-11-20,19:28:11.000,324,11086274,-795,0,1763666890,15148.49295734999,167.4470778899995,50692.69228728 2025-11-20,19:28:12.000,324,11086234,-795,0,1763666891,15148.43233055999,167.48937267000292,50692.57350624 2025-11-20,19:28:13.000,324,11086209,-795,0,1763666892,15148.47274841999,167.45412701999885,50692.62940320001 2025-11-20,19:28:14.000,324,11086226,-795,0,1763666893,15148.51990259,167.46822528000484,50692.5944676 2025-11-20,19:28:15.000,324,11086228,-795,0,1763666894,15148.546847829995,167.44002876000013,50692.62241608 2025-11-20,19:28:16.000,324,11086234,-795,0,1763666895,15148.61421092999,167.45412701999885,50692.63639032 2025-11-20,19:28:17.000,324,11086232,-795,0,1763666896,15148.668101409996,167.4470778899995,50692.81805544001 2025-11-20,19:28:18.000,324,11086252,-795,0,1763666897,15148.674837719991,167.43297963000077,50692.81805544001 2025-11-20,19:28:19.000,324,11086223,-755,0,1763666898,15148.64115617,167.3624883299999,50692.5245964 2025-11-20,19:28:20.000,324,11086241,-795,0,1763666899,15148.742200820001,167.3272426800031,50692.720235759996 2025-11-20,19:28:21.000,324,11086273,-795,0,1763666900,15148.728728199996,167.30609528999776,50692.6643388 2025-11-20,19:28:22.000,324,11086212,-795,0,1763666901,15148.789354989996,167.27084964000096,50692.6643388 2025-11-20,19:28:23.000,324,11086240,-795,0,1763666902,15148.796091299992,167.24265312000352,50692.657351680005 2025-11-20,19:28:24.000,324,11086233,-795,0,1763666903,15148.769146059996,167.20740746999945,50692.62940320001 2025-11-20,19:28:25.000,324,11086245,-795,0,1763666904,15148.829772849997,167.19330921000073,50692.5944676 2025-11-20,19:28:26.000,324,11086209,-795,0,1763666905,15148.809563919996,167.2003583400001,50692.46171232001 2025-11-20,19:28:27.000,324,11086257,-795,0,1763666906,15148.870190709997,167.15806356000394,50692.49664792 2025-11-20,19:28:28.000,324,11086209,-795,0,1763666907,15148.890399639997,167.14396529999794,50692.56651912 2025-11-20,19:28:29.000,324,11086272,-795,0,1763666908,15148.755673439991,167.09462139000243,50692.19620176001 2025-11-20,19:28:30.000,324,11086290,-795,0,1763666909,15148.856718089992,167.1157687800005,50692.5944676 2025-11-20,19:28:31.000,324,11086260,-795,0,1763666910,15148.829772849997,167.08757226000307,50692.51760928 2025-11-20,19:28:32.000,324,11086248,-795,0,1763666911,15148.769146059996,167.03822835000028,50692.65036456001 2025-11-20,19:28:33.000,324,11086162,-795,0,1763666912,15148.728728199996,166.99593357000413,50692.58049336001 2025-11-20,19:28:34.000,324,11086268,-795,0,1763666913,15148.654628789991,166.96068792000005,50692.5944676 2025-11-20,19:28:35.000,324,11086253,-795,0,1763666914,15148.60073831,166.87609836000047,50692.58049336001 2025-11-20,19:28:36.000,324,11086202,-795,0,1763666915,15148.53337520999,166.82675444999768,50692.50363504 2025-11-20,19:28:37.000,324,11086217,-795,0,1763666916,15148.45253948999,166.7703614100028,50692.51062216001 2025-11-20,19:28:38.000,324,11086220,-795,0,1763666917,15148.385176389995,166.71396837000066,50692.47568656 2025-11-20,19:28:39.000,324,11086232,-795,0,1763666918,15148.31781329,166.66462445999787,50692.273060080006 2025-11-20,19:28:40.000,324,11086268,-795,0,1763666919,15148.37844008,166.6434770699998,50692.489660800005 2025-11-20,19:28:41.000,324,11086278,-795,0,1763666920,15148.39864901,166.58003489999828,50692.53158352001 2025-11-20,19:28:42.000,324,11086259,-795,0,1763666921,15148.425594249995,166.53069099000277,50692.42677672 2025-11-20,19:28:43.000,324,11086238,-795,0,1763666922,15148.4592758,166.4954453399987,50692.51760928 2025-11-20,19:28:44.000,324,11086257,-795,0,1763666923,15148.47274841999,166.47429795000062,50692.48267368001 2025-11-20,19:28:45.000,324,11086231,-795,0,1763666924,15148.47274841999,166.4601996900019,50692.42677672 2025-11-20,19:28:46.000,324,11086202,-795,0,1763666925,15148.466012109995,166.3967575200004,50692.42677672 2025-11-20,19:28:47.000,324,11086246,-795,0,1763666926,15148.47948473,166.36856100000296,50692.37786688 2025-11-20,19:28:48.000,324,11086250,-795,0,1763666927,15148.466012109995,166.3121679600008,50692.35690552 2025-11-20,19:28:49.000,324,11086124,-795,0,1763666928,15148.33128590999,166.25577491999866,50692.07742072001 2025-11-20,19:28:50.000,324,11086262,-795,0,1763666929,15148.35149483999,166.2487257899993,50692.252098720004 2025-11-20,19:28:51.000,324,11086214,-795,0,1763666930,15148.344758529995,166.19233275000443,50692.37786688 2025-11-20,19:28:52.000,324,11086281,-795,0,1763666931,15148.344758529995,166.20643101000314,50692.321969920005 2025-11-20,19:28:53.000,324,11086241,-795,0,1763666932,15148.33802222,166.1852836199978,50692.32895704 2025-11-20,19:28:54.000,324,11086250,-795,0,1763666933,15148.37170376999,166.150037970001,50692.30799568 2025-11-20,19:28:55.000,324,11086288,-795,0,1763666934,15148.37170376999,166.14298884000164,50692.40581536 2025-11-20,19:28:56.000,324,11086209,-795,0,1763666935,15148.41885794,166.15708710000035,50692.35690552 2025-11-20,19:28:57.000,324,11086215,-795,0,1763666936,15148.445803179995,166.12889058000292,50692.30799568 2025-11-20,19:28:58.000,324,11086250,-795,0,1763666937,15148.41212162999,166.12889058000292,50692.35690552 2025-11-20,19:28:59.000,324,11086264,-795,0,1763666938,15148.31781329,166.10774319000484,50692.252098720004 2025-11-20,19:29:00.000,324,11086186,-795,0,1763666939,15148.33128590999,166.1006940599982,50692.39882824 2025-11-20,19:29:01.000,324,11086246,-795,0,1763666940,15148.33802222,166.12889058000292,50692.39882824 2025-11-20,19:29:02.000,324,11086216,-795,0,1763666941,15148.344758529995,166.12889058000292,50692.62241608 2025-11-20,19:29:03.000,324,11086299,-795,0,1763666942,15148.29086804999,166.1641362299997,50692.55953200001 2025-11-20,19:29:04.000,324,11086217,-795,0,1763666943,15148.257186499999,166.22757840000122,50692.44773808 2025-11-20,19:29:05.000,324,11086204,-795,0,1763666944,15148.223504949994,166.23462753000058,50692.43376384001 2025-11-20,19:29:06.000,324,11086269,-795,0,1763666945,15148.196559709999,166.23462753000058,50692.36389264001 2025-11-20,19:29:07.000,324,11086252,-795,0,1763666946,15148.223504949994,166.29102057000273,50692.40581536 2025-11-20,19:29:08.000,324,11086254,-795,0,1763666947,15148.203296019994,166.31921709000017,50692.37786688 2025-11-20,19:29:09.000,324,11086275,-795,0,1763666948,15148.162878159994,166.33331534999888,50692.39882824 2025-11-20,19:29:10.000,324,11086250,-795,0,1763666949,15148.088778749989,166.35446274000424,50692.210176 2025-11-20,19:29:11.000,324,11086212,-795,0,1763666950,15148.129196609989,166.37561013000231,50692.40581536 2025-11-20,19:29:12.000,324,11086235,-795,0,1763666951,15148.055097199998,166.43200317000446,50692.489660800005 2025-11-20,19:29:13.000,324,11086218,-795,0,1763666952,15148.021415649993,166.48134707999998,50692.46171232001 2025-11-20,19:29:14.000,324,11086231,-795,0,1763666953,15148.001206719993,166.48839620999934,50692.37786688 2025-11-20,19:29:15.000,324,11086247,-795,0,1763666954,15147.927107309988,166.53069099000277,50692.384853999996 2025-11-20,19:29:16.000,324,11086262,-795,0,1763666955,15147.913634689998,166.51659273000405,50692.35690552 2025-11-20,19:29:17.000,324,11086253,-795,0,1763666956,15147.900162069993,166.5236418600034,50692.321969920005 2025-11-20,19:29:18.000,324,11086253,-795,0,1763666957,15147.812590039997,166.53069099000277,50692.3499184 2025-11-20,19:29:19.000,324,11086261,-795,0,1763666958,15147.785644800002,166.51659273000405,50692.370879760005 2025-11-20,19:29:20.000,324,11086233,-795,0,1763666959,15147.698072769992,166.47429795000062,50692.22415024001 2025-11-20,19:29:21.000,324,11086218,-795,0,1763666960,15147.745226940002,166.45315056000254,50692.42677672 2025-11-20,19:29:22.000,324,11086267,-795,0,1763666961,15147.711545389997,166.41790490999847,50692.44773808 2025-11-20,19:29:23.000,324,11086222,-795,0,1763666962,15147.657654909992,166.38970839000103,50692.49664792 2025-11-20,19:29:24.000,324,11086223,-795,0,1763666963,15147.644182290001,166.36856100000296,50692.538570640005 2025-11-20,19:29:25.000,324,11086210,-795,0,1763666964,15147.570082879996,166.32626621999952,50692.54555776 2025-11-20,19:29:26.000,324,11086237,-795,0,1763666965,15147.549873949996,166.34741361000488,50692.608441840006 2025-11-20,19:29:27.000,324,11086226,-795,0,1763666966,15147.489247159996,166.32626621999952,50692.57350624 2025-11-20,19:29:28.000,324,11086243,-795,0,1763666967,15147.44209299,166.35446274000424,50692.57350624 2025-11-20,19:29:29.000,324,11086234,-795,0,1763666968,15147.29389416999,166.33331534999888,50692.384853999996 2025-11-20,19:29:30.000,324,11086232,-795,0,1763666969,15147.23326737999,166.2980697000021,50692.384853999996 2025-11-20,19:29:31.000,324,11086201,-795,0,1763666970,15147.30063048,166.34741361000488,50692.60145472001 2025-11-20,19:29:32.000,324,11086243,-795,0,1763666971,15147.21305844999,166.32626621999952,50692.608441840006 2025-11-20,19:29:33.000,324,11086236,-795,0,1763666972,15147.105277489994,166.33331534999888,50692.57350624 2025-11-20,19:29:34.000,324,11086192,-795,0,1763666973,15147.01096914999,166.30511883000145,50692.61542896 2025-11-20,19:29:35.000,324,11086228,-795,0,1763666974,15146.99076021999,166.30511883000145,50692.61542896 2025-11-20,19:29:36.000,324,11086188,-795,0,1763666975,15146.916660809999,166.32626621999952,50692.67831304001 2025-11-20,19:29:37.000,324,11086238,-795,0,1763666976,15146.896451879998,166.34036447999824,50692.79010696 2025-11-20,19:29:38.000,324,11086220,-795,0,1763666977,15146.788670919988,166.36856100000296,50692.78311984 2025-11-20,19:29:39.000,324,11086157,-795,0,1763666978,15146.701098889993,166.34036447999824,50692.64337744 2025-11-20,19:29:40.000,324,11086196,-795,0,1763666979,15146.660681029993,166.34036447999824,50692.62940320001 2025-11-20,19:29:41.000,324,11086239,-795,0,1763666980,15146.714571509998,166.38265926000167,50692.85299104 2025-11-20,19:29:42.000,324,11086280,-795,0,1763666981,15146.660681029993,166.35446274000424,50692.79709408001 2025-11-20,19:29:43.000,324,11086211,-795,0,1763666982,15146.633735789997,166.3615118700036,50692.76215848 2025-11-20,19:29:44.000,324,11086225,-795,0,1763666983,15146.579845309992,166.34036447999824,50692.776132720006 2025-11-20,19:29:45.000,324,11086197,-795,0,1763666984,15146.573108999997,166.31921709000017,50692.62241608 2025-11-20,19:29:46.000,324,11086235,-795,0,1763666985,15146.539427449992,166.3615118700036,50692.61542896 2025-11-20,19:29:47.000,324,11086242,-795,0,1763666986,15146.505745900002,166.34741361000488,50692.74818424001 2025-11-20,19:29:48.000,324,11086214,-795,0,1763666987,15146.472064349997,166.33331534999888,50692.69228728 2025-11-20,19:29:49.000,324,11086245,-795,0,1763666988,15146.391228629996,166.26987318000465,50692.36389264001 2025-11-20,19:29:50.000,324,11086231,-795,0,1763666989,15146.472064349997,166.2134801400025,50692.69927440001 2025-11-20,19:29:51.000,324,11086180,-795,0,1763666990,15146.451855419997,166.276922310004,50692.69927440001 2025-11-20,19:29:52.000,324,11086233,-795,0,1763666991,15146.485536970002,166.20643101000314,50692.79709408001 2025-11-20,19:29:53.000,324,11086214,-795,0,1763666992,15146.431646489997,166.1852836199978,50692.81106832 2025-11-20,19:29:54.000,324,11086225,-795,0,1763666993,15146.371019699996,166.1852836199978,50692.74119712 2025-11-20,19:29:55.000,324,11086169,-795,0,1763666994,15146.350810769996,166.1852836199978,50692.8040812 2025-11-20,19:29:56.000,324,11086191,-795,0,1763666995,15146.296920289991,166.150037970001,50692.69927440001 2025-11-20,19:29:57.000,324,11086252,-795,0,1763666996,15146.24302981,166.14298884000164,50692.67831304001 2025-11-20,19:29:58.000,324,11086200,-795,0,1763666997,15146.189139329996,166.12184145000356,50692.69228728 2025-11-20,19:29:59.000,324,11086193,-795,0,1763666998,15146.07462205999,166.150037970001,50692.35690552 2025-11-20,19:30:00.000,324,11086182,-795,0,1763666999,15145.98031372,166.14298884000164,50692.5245964 2025-11-20,19:30:01.000,324,11086225,-795,0,1763667000,15145.966841099995,166.13593971000228,50692.67132592 2025-11-20,19:30:02.000,324,11086215,-795,0,1763667001,15145.91295061999,166.10774319000484,50692.657351680005 2025-11-20,19:30:03.000,324,11086215,-795,0,1763667002,15145.845587519994,166.07249754000077,50692.657351680005 2025-11-20,19:30:04.000,324,11086207,-795,0,1763667003,15145.818642279999,166.07249754000077,50692.76914560001 2025-11-20,19:30:05.000,324,11086199,-795,0,1763667004,15145.778224419999,166.07954667000013,50692.81805544001 2025-11-20,19:30:06.000,324,11086200,-795,0,1763667005,15145.737806559999,166.07249754000077,50692.67132592 2025-11-20,19:30:07.000,324,11086240,-795,0,1763667006,15145.710861319989,166.0654484100014,50692.68530016 2025-11-20,19:30:08.000,324,11086169,-795,0,1763667007,15145.697388699999,166.03725189000397,50692.69228728 2025-11-20,19:30:09.000,324,11086230,-795,0,1763667008,15145.562662499993,166.0302027600046,50692.4547252 2025-11-20,19:30:10.000,324,11086221,-795,0,1763667009,15145.623289289993,166.03725189000397,50692.67132592 2025-11-20,19:30:11.000,324,11086222,-795,0,1763667010,15145.609816669989,166.03725189000397,50692.65036456001 2025-11-20,19:30:12.000,324,11086256,-795,0,1763667011,15145.616552979998,166.0020062399999,50692.57350624 2025-11-20,19:30:13.000,324,11086263,-795,0,1763667012,15145.609816669989,165.98790798000118,50692.63639032 2025-11-20,19:30:14.000,324,11086183,-795,0,1763667013,15145.623289289993,165.9667605900031,50692.56651912 2025-11-20,19:30:15.000,324,11086179,-795,0,1763667014,15145.690652389989,165.98790798000118,50692.62241608 2025-11-20,19:30:16.000,324,11086202,-795,0,1763667015,15145.690652389989,165.9667605900031,50692.62241608 2025-11-20,19:30:17.000,324,11086192,-795,0,1763667016,15145.758015489999,165.9667605900031,50692.62940320001 2025-11-20,19:30:18.000,324,11086231,-795,0,1763667017,15145.758015489999,165.92446580999967,50692.552544879996 2025-11-20,19:30:19.000,324,11086146,-795,0,1763667018,15145.683916079994,165.8539745099988,50692.23113736 2025-11-20,19:30:20.000,324,11086214,-795,0,1763667019,15145.784960729994,165.818728860002,50692.49664792 2025-11-20,19:30:21.000,324,11086178,-795,0,1763667020,15145.83211489999,165.74823756000114,50692.53158352001 2025-11-20,19:30:22.000,324,11086210,-795,0,1763667021,15145.85232382999,165.7552866900005,50692.5944676 2025-11-20,19:30:23.000,324,11086221,-795,0,1763667022,15145.83885121,165.72709017000307,50692.56651912 2025-11-20,19:30:24.000,324,11086207,-795,0,1763667023,15145.83211489999,165.69889364999835,50692.53158352001 2025-11-20,19:30:25.000,324,11086201,-795,0,1763667024,15145.845587519994,165.691844519999,50692.43376384001 2025-11-20,19:30:26.000,324,11086169,-795,0,1763667025,15145.83885121,165.6565988700022,50692.49664792 2025-11-20,19:30:27.000,324,11086189,-795,0,1763667026,15145.87926907,165.62135321999813,50692.4547252 2025-11-20,19:30:28.000,324,11086210,-795,0,1763667027,15145.91968693,165.57905844000197,50692.39184112001 2025-11-20,19:30:29.000,324,11086195,-795,0,1763667028,15145.805169659994,165.52971452999918,50692.16126616 2025-11-20,19:30:30.000,324,11086218,-795,0,1763667029,15146.00052265,165.56496018000325,50692.43376384001 2025-11-20,19:30:31.000,324,11086178,-795,0,1763667030,15145.93315954999,165.5720093100026,50692.2800472 2025-11-20,19:30:32.000,324,11086205,-795,0,1763667031,15146.03420419999,165.5579110500039,50692.419789600004 2025-11-20,19:30:33.000,324,11086201,-715,0,1763667032,15146.088094679995,165.48741975000303,50692.41280248001 2025-11-20,19:30:34.000,324,11086211,-795,0,1763667033,15146.027467889995,165.5085671400011,50692.31498280001 2025-11-20,19:30:35.000,324,11086181,-795,0,1763667034,15146.088094679995,165.4733214900043,50692.321969920005 2025-11-20,19:30:36.000,324,11086204,-795,0,1763667035,15146.14198516,165.43102671000088,50692.33594416 2025-11-20,19:30:37.000,324,11086250,-795,0,1763667036,15146.216084569991,165.3816827999981,50692.28703432 2025-11-20,19:30:38.000,324,11086195,-795,0,1763667037,15146.249766119996,165.31824063000386,50692.22415024001 2025-11-20,19:30:39.000,324,11086234,-795,0,1763667038,15146.13524884999,165.24070020000363,50691.83287152 2025-11-20,19:30:40.000,324,11086197,-795,0,1763667039,15146.397964939992,165.23365107000427,50692.18222752 2025-11-20,19:30:41.000,324,11086198,-795,0,1763667040,15146.445119110002,165.20545454999956,50692.049472239996 2025-11-20,19:30:42.000,324,11086226,-795,0,1763667041,15146.532691139997,165.14201237999805,50692.084407840004 2025-11-20,19:30:43.000,324,11086140,-795,0,1763667042,15146.613526859997,165.1138158600006,50692.11934344 2025-11-20,19:30:44.000,324,11086186,-795,0,1763667043,15146.674153649998,165.0997176000019,50692.19620176001 2025-11-20,19:30:45.000,324,11086201,-795,0,1763667044,15146.748253059988,165.04332455999975,50692.11235632 2025-11-20,19:30:46.000,324,11086190,-795,0,1763667045,15146.754989369998,165.0362754300004,50692.12633056001 2025-11-20,19:30:47.000,324,11086175,-795,0,1763667046,15146.829088779989,165.02922630000103,50692.105369200006 2025-11-20,19:30:48.000,324,11086265,-795,0,1763667047,15146.889715569989,165.02922630000103,50692.07742072001 2025-11-20,19:30:49.000,324,11086212,-795,0,1763667048,15146.761725679993,164.97988238999824,50691.72806472 2025-11-20,19:30:50.000,324,11086169,-795,0,1763667049,15146.997496529999,165.0010297800036,50692.02851088001 2025-11-20,19:30:51.000,324,11086230,-795,0,1763667050,15147.05138700999,165.02217717000167,50691.99357528 2025-11-20,19:30:52.000,324,11086200,-795,0,1763667051,15147.085068559994,165.07152108000446,50691.937678320006 2025-11-20,19:30:53.000,324,11086196,-795,0,1763667052,15147.105277489994,165.05742281999846,50691.92370408 2025-11-20,19:30:54.000,324,11086215,-795,0,1763667053,15147.07833225,165.05742281999846,50691.937678320006 2025-11-20,19:30:55.000,324,11086218,-795,0,1763667054,15147.15243165999,165.0997176000019,50691.99357528 2025-11-20,19:30:56.000,324,11086196,-795,0,1763667055,15147.19958583,165.10676673000125,50692.00754952001 2025-11-20,19:30:57.000,324,11086197,-795,0,1763667056,15147.19958583,165.14906151000469,50692.035498000005 2025-11-20,19:30:58.000,324,11086257,-795,0,1763667057,15147.19958583,165.17020890000276,50692.12633056001 2025-11-20,19:30:59.000,324,11086226,-795,0,1763667058,15147.19284951999,165.1984054200002,50691.8258844 2025-11-20,19:31:00.000,324,11086225,-795,0,1763667059,15147.27368523999,165.21250367999892,50692.0704336 2025-11-20,19:31:01.000,324,11086261,-795,0,1763667060,15147.287157859995,165.1984054200002,50692.105369200006 2025-11-20,19:31:02.000,324,11086198,-795,0,1763667061,15147.30063048,165.2266019400049,50692.06344648 2025-11-20,19:31:03.000,324,11086225,-795,0,1763667062,15147.33431202999,165.20545454999956,50692.09139496 2025-11-20,19:31:04.000,324,11086184,-795,0,1763667063,15147.32083941,165.20545454999956,50691.95863968001 2025-11-20,19:31:05.000,324,11086233,-795,0,1763667064,15147.327575719995,165.247749330003,50692.02851088001 2025-11-20,19:31:06.000,324,11086248,-795,0,1763667065,15147.32083941,165.25479846000235,50692.09139496 2025-11-20,19:31:07.000,324,11086214,-795,0,1763667066,15147.34104834,165.29004410999914,50692.11934344 2025-11-20,19:31:08.000,324,11086226,-795,0,1763667067,15147.35452095999,165.32528976000322,50692.04248512 2025-11-20,19:31:09.000,324,11086203,-795,0,1763667068,15147.21979476,165.3111915000045,50691.76300032001 2025-11-20,19:31:10.000,324,11086241,-795,0,1763667069,15147.33431202999,165.33233889000257,50692.05645936001 2025-11-20,19:31:11.000,324,11086240,-795,0,1763667070,15147.27368523999,165.36053541,50692.09838208001 2025-11-20,19:31:12.000,324,11086190,-795,0,1763667071,15147.266948929995,165.38873193000472,50692.11235632 2025-11-20,19:31:13.000,324,11086201,-795,0,1763667072,15147.287157859995,165.43807584000024,50692.16825328 2025-11-20,19:31:14.000,324,11086196,-795,0,1763667073,15147.266948929995,165.45217409999896,50692.16126616 2025-11-20,19:31:15.000,324,11086213,-795,0,1763667074,15147.30063048,165.5438127899979,50692.19620176001 2025-11-20,19:31:16.000,324,11086212,-795,0,1763667075,15147.29389416999,165.55086192000454,50692.11235632 2025-11-20,19:31:17.000,324,11086257,-795,0,1763667076,15147.34104834,165.58610757000133,50692.11235632 2025-11-20,19:31:18.000,324,11086217,-795,0,1763667077,15147.307366789995,165.73413930000243,50692.06344648 2025-11-20,19:31:19.000,324,11086218,-795,0,1763667078,15147.29389416999,165.818728860002,50691.916716960004 2025-11-20,19:31:20.000,324,11086215,-795,0,1763667079,15147.327575719995,165.86102363999817,50692.105369200006 2025-11-20,19:31:21.000,324,11086223,-795,0,1763667080,15147.347784649995,165.91741668000031,50692.16825328 2025-11-20,19:31:22.000,324,11086212,-795,0,1763667081,15147.287157859995,165.9385640699984,50692.154279040005 2025-11-20,19:31:23.000,324,11086220,-795,0,1763667082,15147.327575719995,166.01610449999862,50692.154279040005 2025-11-20,19:31:24.000,324,11086198,-795,0,1763667083,15147.287157859995,166.0513501500027,50692.203188880005 2025-11-20,19:31:25.000,324,11086197,-795,0,1763667084,15147.266948929995,166.1147923200042,50692.273060080006 2025-11-20,19:31:26.000,324,11086233,-795,0,1763667085,15147.23326737999,166.12889058000292,50692.29402144001 2025-11-20,19:31:27.000,324,11086216,-795,0,1763667086,15147.21305844999,166.19233275000443,50692.28703432 2025-11-20,19:31:28.000,324,11086200,-795,0,1763667087,15147.19284951999,166.23462753000058,50692.30799568 2025-11-20,19:31:29.000,324,11086189,-795,0,1763667088,15147.085068559994,166.32626621999952,50691.881781359996 2025-11-20,19:31:30.000,324,11086225,-795,0,1763667089,15147.165904279995,166.40380664999975,50692.25908584 2025-11-20,19:31:31.000,324,11086239,-795,0,1763667090,15147.15243165999,166.46724882000126,50692.25908584 2025-11-20,19:31:32.000,324,11086217,-795,0,1763667091,15147.13222272999,166.53774012000213,50692.25908584 2025-11-20,19:31:33.000,324,11086221,-795,0,1763667092,15147.11875011,166.58003489999828,50692.23113736 2025-11-20,19:31:34.000,324,11086246,-795,0,1763667093,15147.11201379999,166.6223296800017,50692.22415024001 2025-11-20,19:31:35.000,324,11086266,-795,0,1763667094,15147.105277489994,166.6716735900045,50692.273060080006 2025-11-20,19:31:36.000,324,11086250,-795,0,1763667095,15147.07159593999,166.69987011000194,50692.32895704 2025-11-20,19:31:37.000,324,11086177,-795,0,1763667096,15147.044650699994,166.74921402000473,50692.25908584 2025-11-20,19:31:38.000,324,11086183,-795,0,1763667097,15147.05812332,166.72806662999938,50692.29402144001 2025-11-20,19:31:39.000,324,11086203,-795,0,1763667098,15146.862770329994,166.76331228000345,50691.916716960004 2025-11-20,19:31:40.000,324,11086233,-795,0,1763667099,15146.99076021999,166.78445967000152,50692.28703432 2025-11-20,19:31:41.000,324,11086171,-795,0,1763667100,15146.970551289989,166.84085271000367,50692.32895704 2025-11-20,19:31:42.000,324,11086179,-795,0,1763667101,15146.889715569989,166.88314748999983,50692.31498280001 2025-11-20,19:31:43.000,324,11086187,-795,0,1763667102,15146.856034019998,166.91134401000454,50692.34293128001 2025-11-20,19:31:44.000,324,11086231,-795,0,1763667103,15146.795407229998,166.9536387900007,50692.40581536 2025-11-20,19:31:45.000,324,11086225,-795,0,1763667104,15146.768461989988,166.96068792000005,50692.39882824 2025-11-20,19:31:46.000,324,11086216,-795,0,1763667105,15146.707835199988,166.9536387900007,50692.40581536 2025-11-20,19:31:47.000,324,11086254,-795,0,1763667106,15146.701098889993,166.97478617999877,50692.39882824 2025-11-20,19:31:48.000,324,11086216,-795,0,1763667107,15146.701098889993,166.96068792000005,50692.39882824 2025-11-20,19:31:49.000,324,11086225,-795,0,1763667108,15146.539427449992,166.97478617999877,50692.09139496 2025-11-20,19:31:50.000,324,11086129,-795,0,1763667109,15146.674153649998,166.93954053000198,50692.37786688 2025-11-20,19:31:51.000,324,11086215,-795,0,1763667110,15146.633735789997,166.98888444000477,50692.440750960006 2025-11-20,19:31:52.000,324,11086226,-795,0,1763667111,15146.660681029993,166.97478617999877,50692.39882824 2025-11-20,19:31:53.000,324,11086191,-795,0,1763667112,15146.640472099993,166.97478617999877,50692.47568656 2025-11-20,19:31:54.000,324,11086188,-795,0,1763667113,15146.606790550002,166.93954053000198,50692.47568656 2025-11-20,19:31:55.000,324,11086222,-795,0,1763667114,15146.613526859997,166.93249140000262,50692.46869944 2025-11-20,19:31:56.000,324,11086265,-795,0,1763667115,15146.606790550002,166.88314748999983,50692.48267368001 2025-11-20,19:31:57.000,324,11086219,-795,0,1763667116,15146.559636379992,166.87609836000047,50692.46869944 2025-11-20,19:31:58.000,324,11086228,-795,0,1763667117,15146.512482209997,166.8690492300011,50692.33594416 2025-11-20,19:31:59.000,324,11086193,-795,0,1763667118,15146.438382799992,166.86200010000175,50692.07742072001 2025-11-20,19:32:00.000,324,11086261,-795,0,1763667119,15146.499009589992,166.81970531999832,50692.3499184 2025-11-20,19:32:01.000,324,11086258,-795,0,1763667120,15146.539427449992,166.86200010000175,50692.40581536 2025-11-20,19:32:02.000,324,11086253,-795,0,1763667121,15146.485536970002,166.79150880000088,50692.37786688 2025-11-20,19:32:03.000,324,11086214,-795,0,1763667122,15146.525954830002,166.81265618999896,50692.40581536 2025-11-20,19:32:04.000,324,11086219,-795,0,1763667123,15146.472064349997,166.78445967000152,50692.44773808 2025-11-20,19:32:05.000,324,11086229,-795,0,1763667124,15146.499009589992,166.79855793000024,50692.4547252 2025-11-20,19:32:06.000,324,11086236,-795,0,1763667125,15146.492273279997,166.78445967000152,50692.46171232001 2025-11-20,19:32:07.000,324,11086216,-795,0,1763667126,15146.532691139997,166.7703614100028,50692.43376384001 2025-11-20,19:32:08.000,324,11086183,-795,0,1763667127,15146.573108999997,166.76331228000345,50692.419789600004 2025-11-20,19:32:09.000,324,11086244,-795,0,1763667128,15146.458591729992,166.7421648899981,50691.986588160005 2025-11-20,19:32:10.000,324,11086223,-795,0,1763667129,15146.647208410002,166.73511575999873,50692.39184112001 2025-11-20,19:32:11.000,324,11086202,-795,0,1763667130,15146.640472099993,166.69282098000258,50692.35690552 2025-11-20,19:32:12.000,324,11086263,-795,0,1763667131,15146.606790550002,166.6716735900045,50692.35690552 2025-11-20,19:32:13.000,324,11086226,-795,0,1763667132,15146.647208410002,166.60118229000363,50692.39184112001 2025-11-20,19:32:14.000,324,11086211,-795,0,1763667133,15146.626999480002,166.57298576999892,50692.39882824 2025-11-20,19:32:15.000,324,11086201,-795,0,1763667134,15146.633735789997,166.5095436000047,50692.41280248001 2025-11-20,19:32:16.000,324,11086230,-795,0,1763667135,15146.593317929997,166.42495403999783,50692.370879760005 2025-11-20,19:32:17.000,324,11086228,-795,0,1763667136,15146.613526859997,166.3967575200004,50692.3499184 2025-11-20,19:32:18.000,324,11086245,-795,0,1763667137,15146.613526859997,166.34741361000488,50692.4547252 2025-11-20,19:32:19.000,324,11086214,-795,0,1763667138,15146.512482209997,166.22757840000122,50692.00754952001 2025-11-20,19:32:20.000,324,11086234,-795,0,1763667139,15146.660681029993,166.22757840000122,50692.384853999996 2025-11-20,19:32:21.000,324,11086203,-795,0,1763667140,15146.640472099993,166.19938188000378,50692.28703432 2025-11-20,19:32:22.000,324,11086204,-795,0,1763667141,15146.680889959993,166.15708710000035,50692.3499184 2025-11-20,19:32:23.000,324,11086177,-795,0,1763667142,15146.728044129988,166.14298884000164,50692.28703432 2025-11-20,19:32:24.000,324,11086251,-795,0,1763667143,15146.701098889993,166.10774319000484,50692.29402144001 2025-11-20,19:32:25.000,324,11086245,-795,0,1763667144,15146.728044129988,166.0654484100014,50692.39184112001 2025-11-20,19:32:26.000,324,11086228,-795,0,1763667145,15146.748253059988,166.03725189000397,50692.34293128001 2025-11-20,19:32:27.000,324,11086263,-795,0,1763667146,15146.795407229998,165.99495711000054,50692.31498280001 2025-11-20,19:32:28.000,324,11086229,-795,0,1763667147,15146.862770329994,165.98790798000118,50692.36389264001 2025-11-20,19:32:29.000,324,11086242,-795,0,1763667148,15146.721307819993,165.95971146000375,50692.02851088001 2025-11-20,19:32:30.000,324,11086234,-795,0,1763667149,15146.943606049994,165.91036755000096,50692.34293128001 2025-11-20,19:32:31.000,324,11086257,-795,0,1763667150,15146.984023909994,165.88217103000352,50692.34293128001 2025-11-20,19:32:32.000,324,11086232,-795,0,1763667151,15147.05812332,165.78348320999794,50692.34293128001 2025-11-20,19:32:33.000,324,11086228,-795,0,1763667152,15147.085068559994,165.8046306000033,50692.370879760005 2025-11-20,19:32:34.000,324,11086224,-795,0,1763667153,15147.11201379999,165.7059427799977,50692.29402144001 2025-11-20,19:32:35.000,324,11086258,-795,0,1763667154,15147.13895904,165.66364800000156,50692.2800472 2025-11-20,19:32:36.000,324,11086243,-795,0,1763667155,15147.17264058999,165.6072549599994,50692.22415024001 2025-11-20,19:32:37.000,324,11086240,-795,0,1763667156,15147.21305844999,165.5579110500039,50692.273060080006 2025-11-20,19:32:38.000,324,11086233,-795,0,1763667157,15147.27368523999,165.52266539999982,50692.252098720004 2025-11-20,19:32:39.000,324,11086226,-795,0,1763667158,15147.34104834,165.40283019000344,50692.16126616 2025-11-20,19:32:40.000,324,11086232,-795,0,1763667159,15147.455565609991,165.36053541,50692.19620176001 2025-11-20,19:32:41.000,324,11086239,-795,0,1763667160,15147.543137640001,165.2970932399985,50692.09139496 2025-11-20,19:32:42.000,324,11086216,-795,0,1763667161,15147.671127529997,165.21250367999892,50692.154279040005 2025-11-20,19:32:43.000,324,11086238,-795,0,1763667162,15147.799117419992,165.1631597700034,50692.13331768 2025-11-20,19:32:44.000,324,11086253,-795,0,1763667163,15147.913634689998,165.07152108000446,50692.2800472 2025-11-20,19:32:45.000,324,11086236,-795,0,1763667164,15147.980997789993,164.9516858700008,50692.19620176001 2025-11-20,19:32:46.000,324,11086257,-795,0,1763667165,15148.068569819989,164.916440220004,50692.1403048 2025-11-20,19:32:47.000,324,11086190,-795,0,1763667166,15148.169614469989,164.83889979000378,50692.11934344 2025-11-20,19:32:48.000,324,11086222,-795,0,1763667167,15148.304340669994,164.74726110000483,50692.18222752 2025-11-20,19:32:49.000,324,11086114,-795,0,1763667168,15148.149405539989,164.64857327999925,50691.651206400005 2025-11-20,19:32:50.000,324,11086230,-795,0,1763667169,15148.445803179995,164.5569345900003,50692.22415024001 2025-11-20,19:32:51.000,324,11086275,-795,0,1763667170,15148.54011152,164.47234503000072,50692.09139496 2025-11-20,19:32:52.000,324,11086193,-795,0,1763667171,15148.587265689996,164.40185372999986,50692.0704336 2025-11-20,19:32:53.000,324,11086226,-795,0,1763667172,15148.70178296,164.28906765000283,50692.07742072001 2025-11-20,19:32:54.000,324,11086220,-795,0,1763667173,15148.829772849997,164.23972374000004,50691.99357528 2025-11-20,19:32:55.000,324,11086259,-795,0,1763667174,15148.930817499997,164.10579026999767,50691.986588160005 2025-11-20,19:32:56.000,324,11086217,-795,0,1763667175,15149.011653219997,164.01415157999872,50692.02851088001 2025-11-20,19:32:57.000,324,11086230,-795,0,1763667176,15149.126170490003,163.88726724000298,50692.035498000005 2025-11-20,19:32:58.000,324,11086241,-795,0,1763667177,15149.193533589998,163.80972681000276,50691.97960104001 2025-11-20,19:32:59.000,324,11086231,-795,0,1763667178,15149.247424069988,163.70398985999782,50691.749026080004 2025-11-20,19:33:00.000,324,11086224,-795,0,1763667179,15149.355205029999,163.62644943000487,50691.88876848001 2025-11-20,19:33:01.000,324,11086209,-795,0,1763667180,15149.415831819999,163.52071247999993,50691.88876848001 2025-11-20,19:33:02.000,324,11086212,-795,0,1763667181,15149.51014015999,163.42907379000098,50691.88876848001 2025-11-20,19:33:03.000,324,11086206,-795,0,1763667182,15149.564030639995,163.33743510000204,50691.97261392 2025-11-20,19:33:04.000,324,11086226,-715,0,1763667183,15149.65160266999,163.20350162999966,50692.0005624 2025-11-20,19:33:05.000,324,11086232,-795,0,1763667184,15149.766119939995,163.11186294000072,50691.9656268 2025-11-20,19:33:06.000,324,11086217,-795,0,1763667185,15149.83348303999,162.97792946999834,50691.881781359996 2025-11-20,19:33:07.000,324,11086250,-795,0,1763667186,15149.907582449996,162.87219252000068,50691.916716960004 2025-11-20,19:33:08.000,324,11086207,-795,0,1763667187,15149.968209239996,162.77350470000238,50691.87479424 2025-11-20,19:33:09.000,324,11086258,-795,0,1763667188,15149.961472930001,162.6889151400028,50691.74203896001 2025-11-20,19:33:10.000,324,11086201,-795,0,1763667189,15150.116408059992,162.65366948999872,50691.92370408 2025-11-20,19:33:11.000,324,11086241,-795,0,1763667190,15150.224189020002,162.61842384000192,50691.9656268 2025-11-20,19:33:12.000,324,11086224,-795,0,1763667191,15150.298288429993,162.54793254000106,50691.88876848001 2025-11-20,19:33:13.000,324,11086240,-795,0,1763667192,15150.392596769998,162.4915394999989,50691.90972984001 2025-11-20,19:33:14.000,324,11086244,-795,0,1763667193,15150.439750939993,162.43514646000403,50691.90972984001 2025-11-20,19:33:15.000,324,11086259,-795,0,1763667194,15150.534059279998,162.38580255000124,50691.916716960004 2025-11-20,19:33:16.000,324,11086224,-795,0,1763667195,15150.62836761999,162.28711473000294,50691.87479424 2025-11-20,19:33:17.000,324,11086217,-795,0,1763667196,15150.655312859999,162.22367256000143,50691.93069120001 2025-11-20,19:33:18.000,324,11086252,-795,0,1763667197,15150.71593965,162.13908300000185,50691.867807120005 2025-11-20,19:33:19.000,324,11086248,-795,0,1763667198,15150.73614858,162.01219865999883,50691.73505184 2025-11-20,19:33:20.000,324,11086228,-795,0,1763667199,15150.87087477999,161.9346582299986,50691.88876848001 2025-11-20,19:33:21.000,324,11086251,-795,0,1763667200,15150.924765259995,161.8359704100003,50691.86082000001 2025-11-20,19:33:22.000,324,11086237,-795,0,1763667201,15150.944974189995,161.79367563000415,50691.867807120005 2025-11-20,19:33:23.000,324,11086236,-795,0,1763667202,15151.005600979996,161.6879386799992,50691.87479424 2025-11-20,19:33:24.000,324,11086217,-795,0,1763667203,15151.106645629996,161.61039824999898,50691.87479424 2025-11-20,19:33:25.000,324,11086207,-795,0,1763667204,15151.126854559996,161.5399069499981,50691.99357528 2025-11-20,19:33:26.000,324,11086232,-795,0,1763667205,15151.227899209996,161.46941565000452,50691.9656268 2025-11-20,19:33:27.000,324,11086221,-795,0,1763667206,15151.288525999997,161.405973480003,50691.8957556 2025-11-20,19:33:28.000,324,11086221,-795,0,1763667207,15151.349152789997,161.30023652999807,50691.95863968001 2025-11-20,19:33:29.000,324,11086221,-795,0,1763667208,15151.221162900001,161.29318739999871,50691.769987440006 2025-11-20,19:33:30.000,324,11086229,-795,0,1763667209,15151.369361719997,161.25089262000256,50692.17524040001 2025-11-20,19:33:31.000,324,11086241,-795,0,1763667210,15151.409779579997,161.1451556700049,50692.16126616 2025-11-20,19:33:32.000,324,11086237,-795,0,1763667211,15151.423252200002,161.04646784999932,50692.16825328 2025-11-20,19:33:33.000,324,11086178,-795,0,1763667212,15151.436724819992,160.9830256799978,50692.26607296001 2025-11-20,19:33:34.000,324,11086209,-795,0,1763667213,15151.450197439997,160.8843378599995,50692.16825328 2025-11-20,19:33:35.000,324,11086236,-795,0,1763667214,15151.436724819992,160.820895689998,50692.154279040005 2025-11-20,19:33:36.000,324,11086225,-795,0,1763667215,15151.463670060002,160.77155178000248,50692.16126616 2025-11-20,19:33:37.000,324,11086174,-795,0,1763667216,15151.510824229998,160.70810961000097,50692.22415024001 2025-11-20,19:33:38.000,324,11086231,-795,0,1763667217,15151.578187329993,160.6023726600033,50692.18921464 2025-11-20,19:33:39.000,324,11086191,-795,0,1763667218,15151.531033159998,160.55302875000052,50691.95165256 2025-11-20,19:33:40.000,324,11086186,-795,0,1763667219,15151.638814119993,160.49663570999837,50692.217163119996 2025-11-20,19:33:41.000,324,11086193,-795,0,1763667220,15151.638814119993,160.46139006000158,50692.23113736 2025-11-20,19:33:42.000,324,11086210,-795,0,1763667221,15151.625341499988,160.376800500002,50692.252098720004 2025-11-20,19:33:43.000,324,11086205,-795,0,1763667222,15151.679231979993,160.3274565899992,50692.2800472 2025-11-20,19:33:44.000,324,11086161,-795,0,1763667223,15151.672495669998,160.2640144199977,50692.252098720004 2025-11-20,19:33:45.000,324,11086191,-795,0,1763667224,15151.605132569988,160.24286702999962,50692.24511160001 2025-11-20,19:33:46.000,324,11086231,-795,0,1763667225,15151.611868879998,160.1935231200041,50692.210176 2025-11-20,19:33:47.000,324,11086248,-795,0,1763667226,15151.591659949998,160.20762138000282,50692.30799568 2025-11-20,19:33:48.000,324,11086235,-795,0,1763667227,15151.584923639988,160.20057225000346,50692.2800472 2025-11-20,19:33:49.000,324,11086204,-795,0,1763667228,15151.490615299997,160.18647399000474,50692.0005624 2025-11-20,19:33:50.000,324,11086179,-795,0,1763667229,15151.564714709988,160.1653265999994,50692.24511160001 2025-11-20,19:33:51.000,324,11086202,-795,0,1763667230,15151.544505780003,160.1653265999994,50692.34293128001 2025-11-20,19:33:52.000,324,11086219,-795,0,1763667231,15151.564714709988,160.2287687700009,50692.40581536 2025-11-20,19:33:53.000,324,11086227,-795,0,1763667232,15151.537769469993,160.21467051000218,50692.41280248001 2025-11-20,19:33:54.000,324,11086196,-795,0,1763667233,15151.477142679993,160.22171964000154,50692.39882824 2025-11-20,19:33:55.000,324,11086229,-795,0,1763667234,15151.423252200002,160.1935231200041,50692.48267368001 2025-11-20,19:33:56.000,324,11086193,-715,0,1763667235,15151.362625410002,160.23581790000026,50692.49664792 2025-11-20,19:33:57.000,324,11086222,-795,0,1763667236,15151.315471239992,160.20057225000346,50692.44773808 2025-11-20,19:33:58.000,324,11086233,-795,0,1763667237,15151.275053379992,160.22171964000154,50692.46171232001 2025-11-20,19:33:59.000,324,11086244,-795,0,1763667238,15151.147063489996,160.20762138000282,50692.26607296001 2025-11-20,19:34:00.000,324,11086233,-795,0,1763667239,15151.180745040001,160.23581790000026,50692.47568656 2025-11-20,19:34:01.000,324,11086258,-795,0,1763667240,15151.14032718,160.23581790000026,50692.46869944 2025-11-20,19:34:02.000,324,11086256,-795,0,1763667241,15151.072964079991,160.24286702999962,50692.53158352001 2025-11-20,19:34:03.000,324,11086036,-795,0,1763667242,15151.093173009991,160.30630920000112,50692.587480480004 2025-11-20,19:34:04.000,324,11086225,-795,0,1763667243,15151.066227769996,160.34155484999792,50692.60145472001 2025-11-20,19:34:05.000,324,11086258,-795,0,1763667244,15151.05275514999,160.40499701999943,50692.608441840006 2025-11-20,19:34:06.000,324,11086264,-795,0,1763667245,15151.025809909996,160.43319354000414,50692.58049336001 2025-11-20,19:34:07.000,324,11086226,-795,0,1763667246,15150.985392049995,160.4754883200003,50692.608441840006 2025-11-20,19:34:08.000,324,11086198,-795,0,1763667247,15150.95844681,160.51073397000437,50692.61542896 2025-11-20,19:34:09.000,324,11086256,-795,0,1763667248,15150.823720609995,160.51778310000373,50692.36389264001 2025-11-20,19:34:10.000,324,11086233,-795,0,1763667249,15150.884347399995,160.55302875000052,50692.62940320001 2025-11-20,19:34:11.000,324,11086235,-795,0,1763667250,15150.85066584999,160.58122526999796,50692.65036456001 2025-11-20,19:34:12.000,324,11086253,-795,0,1763667251,15150.823720609995,160.6235200500014,50692.65036456001 2025-11-20,19:34:13.000,324,11086228,-795,0,1763667252,15150.843929539995,160.67991309000354,50692.58049336001 2025-11-20,19:34:14.000,324,11086224,-795,0,1763667253,15150.79677537,160.7363061299984,50692.6643388 2025-11-20,19:34:15.000,324,11086259,-795,0,1763667254,15150.79003905999,160.72925699999905,50692.76914560001 2025-11-20,19:34:16.000,324,11086217,-795,0,1763667255,15150.823720609995,160.7856500400012,50692.67132592 2025-11-20,19:34:17.000,324,11086162,-795,0,1763667256,15150.864138469995,160.79974829999992,50692.72722288001 2025-11-20,19:34:18.000,324,11086192,-795,0,1763667257,15150.843929539995,160.834993950004,50692.69228728 2025-11-20,19:34:19.000,324,11086252,-795,0,1763667258,15150.76983012999,160.82794482000463,50692.50363504 2025-11-20,19:34:20.000,324,11086237,-795,0,1763667259,15150.89108370999,160.8490922100027,50692.74119712 2025-11-20,19:34:21.000,324,11086219,-795,0,1763667260,15150.87087477999,160.87728873000015,50692.776132720006 2025-11-20,19:34:22.000,324,11086196,-795,0,1763667261,15150.8169843,160.89138698999886,50692.74818424001 2025-11-20,19:34:23.000,324,11086204,-795,0,1763667262,15150.83045691999,160.91958351000358,50692.69228728 2025-11-20,19:34:24.000,324,11086228,-795,0,1763667263,15150.81024798999,160.9689274199991,50692.76914560001 2025-11-20,19:34:25.000,324,11086245,-795,0,1763667264,15150.79003905999,160.97597654999845,50692.67132592 2025-11-20,19:34:26.000,324,11086226,-795,0,1763667265,15150.72941226999,161.01827133000188,50692.68530016 2025-11-20,19:34:27.000,324,11086244,-795,0,1763667266,15150.77656644,160.99007481000444,50692.706261520005 2025-11-20,19:34:28.000,324,11086201,-795,0,1763667267,15150.74962119999,161.07466437000403,50692.71324864 2025-11-20,19:34:29.000,324,11086161,-795,0,1763667268,15150.675521789999,161.04646784999932,50692.33594416 2025-11-20,19:34:30.000,324,11086227,-795,0,1763667269,15150.79677537,161.12400827999954,50692.608441840006 2025-11-20,19:34:31.000,324,11086258,-795,0,1763667270,15150.79003905999,161.10991002000083,50692.69927440001 2025-11-20,19:34:32.000,324,11086190,-795,0,1763667271,15150.76983012999,161.15925393000362,50692.67831304001 2025-11-20,19:34:33.000,324,11086286,-795,0,1763667272,15150.76983012999,161.15220480000426,50692.67132592 2025-11-20,19:34:34.000,324,11086216,-795,0,1763667273,15150.803511679995,161.17335219000233,50692.61542896 2025-11-20,19:34:35.000,324,11086223,-795,0,1763667274,15150.83045691999,161.22269609999785,50692.64337744 2025-11-20,19:34:36.000,324,11086205,-795,0,1763667275,15150.83719323,161.22974523000448,50692.60145472001 2025-11-20,19:34:37.000,324,11086240,-795,0,1763667276,15150.864138469995,161.25089262000256,50692.5944676 2025-11-20,19:34:38.000,324,11086221,-795,0,1763667277,15150.864138469995,161.29318739999871,50692.51062216001 2025-11-20,19:34:39.000,324,11086226,-755,0,1763667278,15150.75635751,161.25089262000256,50692.210176 2025-11-20,19:34:40.000,324,11086218,-795,0,1763667279,15150.93823788,161.33548218000215,50692.538570640005 2025-11-20,19:34:41.000,324,11086255,-795,0,1763667280,15150.97865574,161.32138392000343,50692.5245964 2025-11-20,19:34:42.000,324,11086224,-795,0,1763667281,15151.046018839996,161.32138392000343,50692.62241608 2025-11-20,19:34:43.000,324,11086218,-795,0,1763667282,15151.113381939991,161.32138392000343,50692.538570640005 2025-11-20,19:34:44.000,324,11086179,-795,0,1763667283,15151.167272419996,161.35662957000022,50692.608441840006 2025-11-20,19:34:45.000,324,11086204,-795,0,1763667284,15151.207690279996,161.34958044000086,50692.54555776 2025-11-20,19:34:46.000,324,11086203,-795,0,1763667285,15151.214426589991,161.35662957000022,50692.53158352001 2025-11-20,19:34:47.000,324,11086247,-795,0,1763667286,15151.301998620002,161.35662957000022,50692.587480480004 2025-11-20,19:34:48.000,324,11086213,-795,0,1763667287,15151.315471239992,161.32138392000343,50692.57350624 2025-11-20,19:34:49.000,324,11086160,-795,0,1763667288,15151.207690279996,161.30023652999807,50692.24511160001 2025-11-20,19:34:50.000,324,11086186,-795,0,1763667289,15151.376098029992,161.27908914,50692.47568656 2025-11-20,19:34:51.000,324,11086186,-795,0,1763667290,15151.436724819992,161.29318739999871,50692.419789600004 2025-11-20,19:34:52.000,324,11086212,-795,0,1763667291,15151.470406369997,161.27204001000064,50692.440750960006 2025-11-20,19:34:53.000,324,11086243,-795,0,1763667292,15151.483878990002,161.2438434900032,50692.43376384001 2025-11-20,19:34:54.000,324,11086186,-795,0,1763667293,15151.483878990002,161.22269609999785,50692.34293128001 2025-11-20,19:34:55.000,324,11086176,-795,0,1763667294,15151.531033159998,161.16630306000297,50692.40581536 2025-11-20,19:34:56.000,324,11086216,-795,0,1763667295,15151.510824229998,161.10991002000083,50692.41280248001 2025-11-20,19:34:57.000,324,11086146,-795,0,1763667296,15151.517560539993,161.0958117600021,50692.43376384001 2025-11-20,19:34:58.000,324,11086256,-795,0,1763667297,15151.578187329993,161.06761524000467,50692.489660800005 2025-11-20,19:34:59.000,324,11086128,-795,0,1763667298,15151.423252200002,161.06056610999804,50692.11235632 2025-11-20,19:35:00.000,324,11086194,-795,0,1763667299,15151.611868879998,161.03941871999996,50692.53158352001 2025-11-20,19:35:01.000,324,11086206,-795,0,1763667300,15151.638814119993,160.9971239400038,50692.56651912 2025-11-20,19:35:02.000,324,11086236,-795,0,1763667301,15151.652286739998,160.9689274199991,50692.587480480004 2025-11-20,19:35:03.000,324,11086237,-795,0,1763667302,15151.665759359988,160.9336817700023,50692.57350624 2025-11-20,19:35:04.000,324,11086213,-795,0,1763667303,15151.665759359988,160.89138698999886,50692.60145472001 2025-11-20,19:35:05.000,324,11086194,-795,0,1763667304,15151.685968289989,160.86319047000143,50692.53158352001 2025-11-20,19:35:06.000,324,11086225,-715,0,1763667305,15151.726386149989,160.81384655999864,50692.53158352001 2025-11-20,19:35:07.000,324,11086256,-795,0,1763667306,15151.793749249999,160.76450265000312,50692.587480480004 2025-11-20,19:35:08.000,324,11086243,-795,0,1763667307,15151.881321279994,160.7363061299984,50692.60145472001 2025-11-20,19:35:09.000,324,11086196,-795,0,1763667308,15151.780276629994,160.69401135000226,50692.36389264001 2025-11-20,19:35:10.000,324,11086204,-795,0,1763667309,15151.88805758999,160.66581483000482,50692.54555776 2025-11-20,19:35:11.000,324,11086231,-795,0,1763667310,15151.92847544999,160.63056918000075,50692.55953200001 2025-11-20,19:35:12.000,324,11086224,-795,0,1763667311,15151.92847544999,160.6235200500014,50692.5245964 2025-11-20,19:35:13.000,324,11086232,-795,0,1763667312,15151.881321279994,160.60942179000267,50692.51062216001 2025-11-20,19:35:14.000,324,11086187,-795,0,1763667313,15151.874584969999,160.5882744000046,50692.50363504 2025-11-20,19:35:15.000,324,11086188,-795,0,1763667314,15151.88805758999,160.60942179000267,50692.48267368001 2025-11-20,19:35:16.000,324,11086192,-795,0,1763667315,15151.901530209994,160.60942179000267,50692.42677672 2025-11-20,19:35:17.000,324,11086196,-795,0,1763667316,15151.894793899999,160.6235200500014,50692.538570640005 2025-11-20,19:35:18.000,324,11086225,-795,0,1763667317,15151.86784865999,160.6376183100001,50692.44773808 2025-11-20,19:35:19.000,324,11086184,-795,0,1763667318,15151.739858769994,160.64466743999947,50692.18921464 2025-11-20,19:35:20.000,324,11086187,-795,0,1763667319,15151.90826651999,160.67286396000418,50692.538570640005 2025-11-20,19:35:21.000,324,11086183,-795,0,1763667320,15151.92847544999,160.63056918000075,50692.489660800005 2025-11-20,19:35:22.000,324,11086215,-795,0,1763667321,15151.92847544999,160.66581483000482,50692.46171232001 2025-11-20,19:35:23.000,324,11086200,-795,0,1763667322,15151.962156999994,160.6869622200029,50692.40581536 2025-11-20,19:35:24.000,324,11086163,-795,0,1763667323,15151.94868437999,160.67991309000354,50692.50363504 2025-11-20,19:35:25.000,324,11086185,-795,0,1763667324,15151.96889330999,160.6869622200029,50692.48267368001 2025-11-20,19:35:26.000,324,11086204,-795,0,1763667325,15151.94868437999,160.67286396000418,50692.46869944 2025-11-20,19:35:27.000,324,11086231,-795,0,1763667326,15151.94868437999,160.69401135000226,50692.54555776 2025-11-20,19:35:28.000,324,11086190,-795,0,1763667327,15152.00931116999,160.69401135000226,50692.51760928 2025-11-20,19:35:29.000,324,11086148,-795,0,1763667328,15151.820694489994,160.69401135000226,50692.210176 2025-11-20,19:35:30.000,324,11086196,-795,0,1763667329,15151.98910223999,160.70106048000162,50692.53158352001 2025-11-20,19:35:31.000,324,11086158,-795,0,1763667330,15152.01604748,160.6869622200029,50692.51062216001 2025-11-20,19:35:32.000,324,11086224,-795,0,1763667331,15151.982365929995,160.67286396000418,50692.49664792 2025-11-20,19:35:33.000,324,11086188,-795,0,1763667332,15151.99583855,160.69401135000226,50692.552544879996 2025-11-20,19:35:34.000,324,11086193,-795,0,1763667333,15152.01604748,160.66581483000482,50692.6643388 2025-11-20,19:35:35.000,324,11086189,-795,0,1763667334,15152.063201649995,160.60942179000267,50692.67132592 2025-11-20,19:35:36.000,324,11086181,-795,0,1763667335,15152.02952009999,160.5741761399986,50692.67132592 2025-11-20,19:35:37.000,324,11086220,-795,0,1763667336,15152.083410579995,160.55302875000052,50692.720235759996 2025-11-20,19:35:38.000,324,11086177,-795,0,1763667337,15152.06993795999,160.53188136000244,50692.657351680005 2025-11-20,19:35:39.000,324,11086197,-795,0,1763667338,15151.941948069994,160.45434093000222,50692.384853999996 2025-11-20,19:35:40.000,324,11086161,-795,0,1763667339,15152.07667427,160.4402426700035,50692.79010696 2025-11-20,19:35:41.000,324,11086165,-795,0,1763667340,15152.09014688999,160.4120461499988,50692.73421 2025-11-20,19:35:42.000,324,11086208,-795,0,1763667341,15152.07667427,160.3908987600007,50692.706261520005 2025-11-20,19:35:43.000,324,11086169,-795,0,1763667342,15152.06993795999,160.34860398000455,50692.74119712 2025-11-20,19:35:44.000,324,11086196,-795,0,1763667343,15152.07667427,160.28516181000305,50692.67831304001 2025-11-20,19:35:45.000,324,11086159,-795,0,1763667344,15152.04972902999,160.25696528999833,50692.755171360004 2025-11-20,19:35:46.000,324,11086179,-795,0,1763667345,15152.0968832,160.24991615999897,50692.79010696 2025-11-20,19:35:47.000,324,11086188,-795,0,1763667346,15152.123828439995,160.1653265999994,50692.825042560005 2025-11-20,19:35:48.000,324,11086119,-795,0,1763667347,15152.164246299995,160.13713008000195,50692.81106832 2025-11-20,19:35:49.000,324,11086184,-795,0,1763667348,15152.04972902999,160.07368791000044,50692.6643388 2025-11-20,19:35:50.000,324,11086161,-795,0,1763667349,15152.07667427,160.06663878000109,50692.81106832 2025-11-20,19:35:51.000,324,11086160,-795,0,1763667350,15152.17098260999,160.02434399999765,50692.943823600006 2025-11-20,19:35:52.000,324,11086247,-795,0,1763667351,15152.15077367999,159.99614748000022,50692.95081072 2025-11-20,19:35:53.000,324,11086150,-795,0,1763667352,15152.164246299995,159.9468035700047,50692.943823600006 2025-11-20,19:35:54.000,324,11086166,-795,0,1763667353,15152.13056474999,159.8833614000032,50692.943823600006 2025-11-20,19:35:55.000,324,11086205,-795,0,1763667354,15152.21140046999,159.87631227000384,50692.96478496001 2025-11-20,19:35:56.000,324,11086178,-795,0,1763667355,15152.19119153999,159.79172271000425,50692.992733440005 2025-11-20,19:35:57.000,324,11086142,-795,0,1763667356,15152.21140046999,159.7353296700021,50692.97177208 2025-11-20,19:35:58.000,324,11086162,-795,0,1763667357,15152.21140046999,159.74942793000082,50692.85997816 2025-11-20,19:35:59.000,324,11086185,-795,0,1763667358,15152.204664159995,159.65074011000252,50692.83202968 2025-11-20,19:36:00.000,324,11086224,-795,0,1763667359,15152.265290949996,159.6225435899978,50692.90190088 2025-11-20,19:36:01.000,324,11086188,-795,0,1763667360,15152.285499879996,159.5731996800023,50692.95081072 2025-11-20,19:36:02.000,324,11086147,-795,0,1763667361,15152.285499879996,159.53090489999886,50692.91587512001 2025-11-20,19:36:03.000,324,11086168,-795,0,1763667362,15152.2989725,159.45336446999863,50692.91587512001 2025-11-20,19:36:04.000,324,11086175,-795,0,1763667363,15152.305708809996,159.41811882000184,50692.96478496001 2025-11-20,19:36:05.000,324,11086190,-795,0,1763667364,15152.2989725,159.36877490999905,50692.93683648001 2025-11-20,19:36:06.000,324,11086189,-795,0,1763667365,15152.2989725,159.3617257799997,50692.98574632001 2025-11-20,19:36:07.000,324,11086214,-795,0,1763667366,15152.285499879996,159.3405783900016,50693.02766904 2025-11-20,19:36:08.000,324,11086204,-795,0,1763667367,15152.332654049991,159.33352926000225,50692.99972056 2025-11-20,19:36:09.000,324,11086209,-795,0,1763667368,15152.245082019996,159.29123447999882,50692.720235759996 2025-11-20,19:36:10.000,324,11086183,-795,0,1763667369,15152.21140046999,159.26303796000138,50692.73421 2025-11-20,19:36:11.000,324,11086170,-795,0,1763667370,15152.292236189991,159.2418905700033,50692.86696528001 2025-11-20,19:36:12.000,324,11086192,-795,0,1763667371,15152.31918143,159.23484144000395,50692.89491376001 2025-11-20,19:36:13.000,324,11086200,-795,0,1763667372,15152.33939036,159.22074317999795,50692.908888 2025-11-20,19:36:14.000,324,11086209,-795,0,1763667373,15152.346126669996,159.23484144000395,50692.86696528001 2025-11-20,19:36:15.000,324,11086119,-795,0,1763667374,15152.386544529996,159.23484144000395,50692.89491376001 2025-11-20,19:36:16.000,324,11086192,-795,0,1763667375,15152.440435010001,159.22074317999795,50692.93683648001 2025-11-20,19:36:17.000,324,11086205,-795,0,1763667376,15152.494325489992,159.2136940499986,50692.92984936 2025-11-20,19:36:18.000,324,11086207,-795,0,1763667377,15152.514534419992,159.18549753000116,50692.88093952 2025-11-20,19:36:19.000,324,11086161,-795,0,1763667378,15152.400017150001,159.18549753000116,50692.56651912 2025-11-20,19:36:20.000,324,11086159,-795,0,1763667379,15152.521270730002,159.17139927000244,50692.95081072 2025-11-20,19:36:21.000,324,11086161,-795,0,1763667380,15152.541479660002,159.1784484000018,50692.84600392001 2025-11-20,19:36:22.000,324,11086195,-795,0,1763667381,15152.528007039997,159.19959578999988,50692.873952400005 2025-11-20,19:36:23.000,324,11086137,-795,0,1763667382,15152.554952279992,159.20664491999923,50692.81106832 2025-11-20,19:36:24.000,324,11086197,-795,0,1763667383,15152.588633829997,159.20664491999923,50692.84600392001 2025-11-20,19:36:25.000,324,11086167,-795,0,1763667384,15152.602106450002,159.15730101000372,50692.8390168 2025-11-20,19:36:26.000,324,11086210,-795,0,1763667385,15152.595370139992,159.17139927000244,50692.83202968 2025-11-20,19:36:27.000,324,11086241,-795,0,1763667386,15152.608842759997,159.1784484000018,50692.84600392001 2025-11-20,19:36:28.000,324,11086229,-795,0,1763667387,15152.615579069992,159.1784484000018,50692.81106832 2025-11-20,19:36:29.000,324,11086189,-795,0,1763667388,15152.629051689997,159.16435014000308,50692.755171360004 2025-11-20,19:36:30.000,324,11086216,-795,0,1763667389,15152.696414789993,159.15025188000436,50692.92984936 2025-11-20,19:36:31.000,324,11086185,-795,0,1763667390,15152.696414789993,159.16435014000308,50692.93683648001 2025-11-20,19:36:32.000,324,11086189,-795,0,1763667391,15152.716623719993,159.1784484000018,50692.92984936 2025-11-20,19:36:33.000,324,11086213,-795,0,1763667392,15152.750305269998,159.1784484000018,50692.908888 2025-11-20,19:36:34.000,324,11086171,-795,0,1763667393,15152.763777890003,159.19254666000052,50692.95081072 2025-11-20,19:36:35.000,324,11086188,-795,0,1763667394,15152.777250509993,159.19254666000052,50692.922862240004 2025-11-20,19:36:36.000,324,11086184,-795,0,1763667395,15152.797459439993,159.1784484000018,50692.99972056 2025-11-20,19:36:37.000,324,11086226,-795,0,1763667396,15152.804195749988,159.22074317999795,50693.01369480001 2025-11-20,19:36:38.000,324,11086198,-755,0,1763667397,15152.804195749988,159.1784484000018,50692.98574632001 2025-11-20,19:36:39.000,324,11086194,-795,0,1763667398,15152.730096339998,159.2136940499986,50692.81805544001 2025-11-20,19:36:40.000,324,11086178,-795,0,1763667399,15152.790723129998,159.24893970000267,50692.9787592 2025-11-20,19:36:41.000,324,11086208,-795,0,1763667400,15152.730096339998,159.26303796000138,50692.95779784 2025-11-20,19:36:42.000,324,11086210,-795,0,1763667401,15152.703151100002,159.23484144000395,50692.992733440005 2025-11-20,19:36:43.000,324,11086184,-795,0,1763667402,15152.723360030002,159.2771362200001,50693.02068192 2025-11-20,19:36:44.000,324,11086221,-795,0,1763667403,15152.696414789993,159.27008709000074,50693.00670768 2025-11-20,19:36:45.000,324,11086203,-795,0,1763667404,15152.689678479997,159.24893970000267,50693.00670768 2025-11-20,19:36:46.000,324,11086189,-795,0,1763667405,15152.649260619997,159.23484144000395,50692.9787592 2025-11-20,19:36:47.000,324,11086196,-795,0,1763667406,15152.682942170002,159.2771362200001,50692.97177208 2025-11-20,19:36:48.000,324,11086228,-795,0,1763667407,15152.649260619997,159.24893970000267,50692.922862240004 2025-11-20,19:36:49.000,324,11086204,-795,0,1763667408,15152.554952279992,159.24893970000267,50692.64337744 2025-11-20,19:36:50.000,324,11086219,-795,0,1763667409,15152.682942170002,159.24893970000267,50692.90190088 2025-11-20,19:36:51.000,324,11086203,-795,0,1763667410,15152.696414789993,159.25598883000202,50692.922862240004 2025-11-20,19:36:52.000,324,11086210,-795,0,1763667411,15152.716623719993,159.27008709000074,50692.85299104 2025-11-20,19:36:53.000,324,11086239,-795,0,1763667412,15152.770514199998,159.2771362200001,50692.90190088 2025-11-20,19:36:54.000,324,11086204,-795,0,1763667413,15152.790723129998,159.29828360999818,50692.96478496001 2025-11-20,19:36:55.000,324,11086199,-795,0,1763667414,15152.824404679988,159.28418534999946,50692.943823600006 2025-11-20,19:36:56.000,324,11086221,-795,0,1763667415,15152.851349919998,159.2418905700033,50692.81805544001 2025-11-20,19:36:57.000,324,11086227,-795,0,1763667416,15152.938921949994,159.2277923100046,50692.86696528001 2025-11-20,19:36:58.000,324,11086227,-795,0,1763667417,15152.986076119989,159.22074317999795,50692.908888 2025-11-20,19:36:59.000,324,11086208,-795,0,1763667418,15152.871558849998,159.19254666000052,50692.62241608 2025-11-20,19:37:00.000,324,11086231,-795,0,1763667419,15153.039966599994,159.2136940499986,50692.88093952 2025-11-20,19:37:01.000,324,11086204,-795,0,1763667420,15153.053439219999,159.19959578999988,50692.86696528001 2025-11-20,19:37:02.000,324,11086203,-795,0,1763667421,15153.073648149999,159.17139927000244,50692.83202968 2025-11-20,19:37:03.000,324,11086222,-795,0,1763667422,15153.141011249994,159.18549753000116,50692.873952400005 2025-11-20,19:37:04.000,324,11086211,-795,0,1763667423,15153.14774755999,159.13615361999837,50692.8040812 2025-11-20,19:37:05.000,324,11086204,-795,0,1763667424,15153.21511066,159.1784484000018,50692.78311984 2025-11-20,19:37:06.000,324,11086201,-795,0,1763667425,15153.25552852,159.1784484000018,50692.776132720006 2025-11-20,19:37:07.000,324,11086227,-795,0,1763667426,15153.28921006999,159.17139927000244,50692.84600392001 2025-11-20,19:37:08.000,324,11086123,-795,0,1763667427,15153.39025471999,159.16435014000308,50692.83202968 2025-11-20,19:37:09.000,324,11086211,-795,0,1763667428,15153.383518409995,159.17139927000244,50692.62940320001 2025-11-20,19:37:10.000,324,11086173,-795,0,1763667429,15153.524980919996,159.20664491999923,50692.86696528001 2025-11-20,19:37:11.000,324,11086223,-795,0,1763667430,15153.592344019991,159.23484144000395,50692.8390168 2025-11-20,19:37:12.000,324,11086221,-795,0,1763667431,15153.659707120001,159.2418905700033,50692.90190088 2025-11-20,19:37:13.000,324,11086232,-795,0,1763667432,15153.673179739992,159.2418905700033,50692.79709408001 2025-11-20,19:37:14.000,324,11086224,-795,0,1763667433,15153.733806529992,159.23484144000395,50692.873952400005 2025-11-20,19:37:15.000,324,11086226,-795,0,1763667434,15153.814642249992,159.2418905700033,50692.91587512001 2025-11-20,19:37:16.000,324,11086228,-795,0,1763667435,15153.908950589997,159.2136940499986,50692.8390168 2025-11-20,19:37:17.000,324,11086213,-795,0,1763667436,15153.962841070002,159.1784484000018,50692.74119712 2025-11-20,19:37:18.000,324,11086226,-795,0,1763667437,15153.996522619993,159.19959578999988,50692.720235759996 2025-11-20,19:37:19.000,324,11086236,-795,0,1763667438,15153.942632140002,159.1784484000018,50692.50363504 2025-11-20,19:37:20.000,324,11086224,-795,0,1763667439,15154.144721439989,159.22074317999795,50692.83202968 2025-11-20,19:37:21.000,324,11086203,-795,0,1763667440,15154.212084539999,159.22074317999795,50692.71324864 2025-11-20,19:37:22.000,324,11086269,-795,0,1763667441,15154.292920259999,159.2418905700033,50692.706261520005 2025-11-20,19:37:23.000,324,11086210,-795,0,1763667442,15154.37375598,159.27008709000074,50692.76914560001 2025-11-20,19:37:24.000,324,11086189,-795,0,1763667443,15154.420910149995,159.31943100000353,50692.74818424001 2025-11-20,19:37:25.000,324,11086211,-795,0,1763667444,15154.51521849,159.33352926000225,50692.85299104 2025-11-20,19:37:26.000,324,11086206,-795,0,1763667445,15154.562372659995,159.3264801300029,50692.79010696 2025-11-20,19:37:27.000,324,11086203,-795,0,1763667446,15154.622999449995,159.3264801300029,50692.74818424001 2025-11-20,19:37:28.000,324,11086212,-795,0,1763667447,15154.67688993,159.3405783900016,50692.76215848 2025-11-20,19:37:29.000,324,11086202,-795,0,1763667448,15154.663417309996,159.3899223000044,50692.53158352001 2025-11-20,19:37:30.000,324,11086233,-795,0,1763667449,15154.77793458,159.3758240399984,50692.64337744 2025-11-20,19:37:31.000,324,11086211,-795,0,1763667450,15154.919397090001,159.3899223000044,50692.71324864 2025-11-20,19:37:32.000,324,11086209,-795,0,1763667451,15154.959814950002,159.3899223000044,50692.706261520005 2025-11-20,19:37:33.000,324,11086216,-795,0,1763667452,15155.040650670002,159.38287316999777,50692.67831304001 2025-11-20,19:37:34.000,324,11086217,-795,0,1763667453,15155.087804839997,159.3617257799997,50692.64337744 2025-11-20,19:37:35.000,324,11086238,-795,0,1763667454,15155.209058419998,159.35467665000033,50692.74119712 2025-11-20,19:37:36.000,324,11086212,-795,0,1763667455,15155.316839379993,159.34762752000097,50692.72722288001 2025-11-20,19:37:37.000,324,11086203,-795,0,1763667456,15155.424620339989,159.31238187000417,50692.755171360004 2025-11-20,19:37:38.000,324,11086214,-795,0,1763667457,15155.444829269989,159.29123447999882,50692.755171360004 2025-11-20,19:37:39.000,324,11086206,-795,0,1763667458,15155.48524712999,159.2418905700033,50692.55953200001 2025-11-20,19:37:40.000,324,11086202,-795,0,1763667459,15155.56608284999,159.15025188000436,50692.69927440001 2025-11-20,19:37:41.000,324,11086209,-795,0,1763667460,15155.619973329995,159.12205535999965,50692.76914560001 2025-11-20,19:37:42.000,324,11086192,-795,0,1763667461,15155.68733642999,159.03746580000006,50692.76914560001 2025-11-20,19:37:43.000,324,11086205,-795,0,1763667462,15155.700809049995,158.98812189000455,50692.72722288001 2025-11-20,19:37:44.000,324,11086223,-795,0,1763667463,15155.7344906,158.9317288500024,50692.706261520005 2025-11-20,19:37:45.000,324,11086207,-795,0,1763667464,15155.7344906,158.8823849399996,50692.73421 2025-11-20,19:37:46.000,324,11086185,-795,0,1763667465,15155.72775428999,158.85418842000217,50692.69228728 2025-11-20,19:37:47.000,324,11086237,-795,0,1763667466,15155.741226909995,158.82599190000474,50692.76215848 2025-11-20,19:37:48.000,324,11086133,-795,0,1763667467,15155.801853699995,158.79074625000067,50692.81106832 2025-11-20,19:37:49.000,324,11086214,-795,0,1763667468,15155.76817214999,158.75550060000387,50692.74119712 2025-11-20,19:37:50.000,324,11086241,-795,0,1763667469,15155.7344906,158.75550060000387,50692.69927440001 2025-11-20,19:37:51.000,324,11086204,-795,0,1763667470,15155.77490846,158.73435320999852,50692.85299104 2025-11-20,19:37:52.000,324,11086197,-795,0,1763667471,15155.77490846,158.71320582000044,50692.93683648001 2025-11-20,19:37:53.000,324,11086173,-795,0,1763667472,15155.75469953,158.67796017000364,50692.9787592 2025-11-20,19:37:54.000,324,11086206,-795,0,1763667473,15155.69407274,158.64271451999957,50692.908888 2025-11-20,19:37:55.000,324,11086188,-795,0,1763667474,15155.67386381,158.60746887000278,50692.91587512001 2025-11-20,19:37:56.000,324,11086214,-795,0,1763667475,15155.65365488,158.57927234999806,50692.91587512001 2025-11-20,19:37:57.000,324,11086165,-795,0,1763667476,15155.61323702,158.54402670000127,50692.992733440005 2025-11-20,19:37:58.000,324,11086215,-795,0,1763667477,15155.539137609994,158.46648627000104,50692.873952400005 2025-11-20,19:37:59.000,324,11086195,-795,0,1763667478,15155.518928679994,158.45238801000232,50692.8390168 2025-11-20,19:38:00.000,324,11086231,-635,0,1763667479,15155.50545605999,158.38189671000146,50692.92984936 2025-11-20,19:38:01.000,324,11086191,-795,0,1763667480,15155.532401299999,158.36779845000274,50692.96478496001 2025-11-20,19:38:02.000,324,11086205,-795,0,1763667481,15155.50545605999,158.28320889000315,50692.93683648001 2025-11-20,19:38:03.000,324,11086211,-795,0,1763667482,15155.518928679994,158.20566846000293,50693.02068192 2025-11-20,19:38:04.000,324,11086198,-795,0,1763667483,15155.50545605999,158.18452107000485,50693.111514480006 2025-11-20,19:38:05.000,324,11086212,-795,0,1763667484,15155.465038199989,158.1281280300027,50693.06959176 2025-11-20,19:38:06.000,324,11086203,-795,0,1763667485,15155.377466169994,158.099931509998,50693.06260464001 2025-11-20,19:38:07.000,324,11086212,-795,0,1763667486,15155.343784619989,158.099931509998,50693.06959176 2025-11-20,19:38:08.000,324,11086187,-795,0,1763667487,15155.310103069998,158.08583324999927,50693.14645008 2025-11-20,19:38:09.000,324,11086210,-795,0,1763667488,15155.182113180002,158.00124368999968,50692.88093952 2025-11-20,19:38:10.000,324,11086220,-795,0,1763667489,15155.249476279998,158.0294402100044,50693.19535992 2025-11-20,19:38:11.000,324,11086218,-795,0,1763667490,15155.236003659993,158.0435384700031,50693.17439856 2025-11-20,19:38:12.000,324,11086202,-795,0,1763667491,15155.195585799993,158.0294402100044,50693.08356600001 2025-11-20,19:38:13.000,324,11086226,-795,0,1763667492,15155.215794729993,158.05763673000183,50693.16741144 2025-11-20,19:38:14.000,324,11086212,-675,0,1763667493,15155.168640559998,158.07173499000055,50693.10452736001 2025-11-20,19:38:15.000,324,11086239,-795,0,1763667494,15155.141695320002,158.05763673000183,50693.13247584001 2025-11-20,19:38:16.000,324,11086247,-795,0,1763667495,15155.141695320002,158.14927542000078,50693.090553120004 2025-11-20,19:38:17.000,324,11086142,-795,0,1763667496,15155.114750079993,158.1281280300027,50693.13247584001 2025-11-20,19:38:18.000,324,11086194,-795,0,1763667497,15155.060859600002,158.15632455000014,50693.12548872 2025-11-20,19:38:19.000,324,11086245,-795,0,1763667498,15154.885715539996,158.19861933000357,50692.825042560005 2025-11-20,19:38:20.000,324,11086219,-795,0,1763667499,15155.054123289992,158.26911063000443,50693.14645008 2025-11-20,19:38:21.000,324,11086202,-795,0,1763667500,15155.020441740002,158.30435628000123,50693.13946296 2025-11-20,19:38:22.000,324,11086232,-795,0,1763667501,15154.993496499992,158.3255036699993,50693.06959176 2025-11-20,19:38:23.000,324,11086191,-795,0,1763667502,15154.986760189997,158.38189671000146,50693.09754024 2025-11-20,19:38:24.000,324,11086199,-795,0,1763667503,15154.939606020002,158.39599497000017,50693.06260464001 2025-11-20,19:38:25.000,324,11086217,-795,0,1763667504,15154.912660779992,158.4735354000004,50693.13946296 2025-11-20,19:38:26.000,324,11086230,-795,0,1763667505,15154.872242919992,158.50173191999784,50693.090553120004 2025-11-20,19:38:27.000,324,11086222,-795,0,1763667506,15154.845297679996,158.52992844000255,50693.19535992 2025-11-20,19:38:28.000,324,11086222,-795,0,1763667507,15154.764461959996,158.57927234999806,50693.090553120004 2025-11-20,19:38:29.000,324,11086153,-755,0,1763667508,15154.54890003999,158.5863214800047,50692.72722288001 2025-11-20,19:38:30.000,324,11086217,-795,0,1763667509,15154.71730779,158.67091104000428,50693.15343720001 2025-11-20,19:38:31.000,324,11086179,-795,0,1763667510,15154.69709886,158.70615669000108,50693.25125688001 2025-11-20,19:38:32.000,324,11086241,-795,0,1763667511,15154.663417309996,158.75550060000387,50693.23029552001 2025-11-20,19:38:33.000,324,11086222,-795,0,1763667512,15154.63647207,158.8330410300041,50693.223308399996 2025-11-20,19:38:34.000,324,11086209,-795,0,1763667513,15154.582581589995,158.84009016000346,50693.279205360006 2025-11-20,19:38:35.000,324,11086242,-795,0,1763667514,15154.54890003999,158.85418842000217,50693.279205360006 2025-11-20,19:38:36.000,324,11086198,-795,0,1763667515,15154.521954799995,158.84713929000281,50693.279205360006 2025-11-20,19:38:37.000,324,11086228,-795,0,1763667516,15154.441119079995,158.87533581000025,50693.328115200005 2025-11-20,19:38:38.000,324,11086224,-795,0,1763667517,15154.39396491,158.91058146000432,50693.2931796 2025-11-20,19:38:39.000,324,11086260,-795,0,1763667518,15154.272711329999,158.93877798000176,50693.12548872 2025-11-20,19:38:40.000,324,11086242,-795,0,1763667519,15154.245766089989,159.00222015000327,50693.31414096 2025-11-20,19:38:41.000,324,11086240,-795,0,1763667520,15154.212084539999,159.0304166700007,50693.40497352 2025-11-20,19:38:42.000,324,11086210,-795,0,1763667521,15154.084094649988,159.0304166700007,50693.30715384 2025-11-20,19:38:43.000,324,11086224,-795,0,1763667522,15154.003258929988,159.07271145000414,50693.377025040005 2025-11-20,19:38:44.000,324,11086218,-795,0,1763667523,15153.989786309998,159.06566232000478,50693.37003792001 2025-11-20,19:38:45.000,324,11086251,-795,0,1763667524,15153.942632140002,159.1150062300003,50693.390999279996 2025-11-20,19:38:46.000,324,11086232,-795,0,1763667525,15153.882005350002,159.14320274999773,50693.39798640001 2025-11-20,19:38:47.000,324,11086223,-795,0,1763667526,15153.841587490002,159.19959578999988,50693.390999279996 2025-11-20,19:38:48.000,324,11086227,-795,0,1763667527,15153.801169630002,159.19959578999988,50693.328115200005 2025-11-20,19:38:49.000,324,11086243,-795,0,1763667528,15153.754015459992,159.24893970000267,50693.21632128 2025-11-20,19:38:50.000,324,11086241,-795,0,1763667529,15153.713597599992,159.26303796000138,50693.328115200005 2025-11-20,19:38:51.000,324,11086273,-795,0,1763667530,15153.686652359997,159.2771362200001,50693.2931796 2025-11-20,19:38:52.000,324,11086185,-795,0,1763667531,15153.632761879991,159.30533274000481,50693.31414096 2025-11-20,19:38:53.000,324,11086225,-795,0,1763667532,15153.632761879991,159.35467665000033,50693.34208944 2025-11-20,19:38:54.000,324,11086246,-795,0,1763667533,15153.585607709996,159.31238187000417,50693.3630508 2025-11-20,19:38:55.000,324,11086211,-795,0,1763667534,15153.53845354,159.38287316999777,50693.31414096 2025-11-20,19:38:56.000,324,11086200,-795,0,1763667535,15153.504771989996,159.38287316999777,50693.34907656001 2025-11-20,19:38:57.000,324,11086246,-795,0,1763667536,15153.43067257999,159.40402056000312,50693.390999279996 2025-11-20,19:38:58.000,324,11086235,-795,0,1763667537,15153.3767821,159.43221708000056,50693.432922 2025-11-20,19:38:59.000,324,11086148,-795,0,1763667538,15153.100593389994,159.43221708000056,50692.96478496001 2025-11-20,19:39:00.000,324,11086221,-795,0,1763667539,15153.24879220999,159.474511860004,50693.46087048 2025-11-20,19:39:01.000,324,11086202,-795,0,1763667540,15153.12753862999,159.4886101200027,50693.41894776001 2025-11-20,19:39:02.000,324,11086215,-795,0,1763667541,15153.060175529994,159.474511860004,50693.41894776001 2025-11-20,19:39:03.000,324,11086219,-795,0,1763667542,15153.026493979989,159.49565925000206,50693.558690159996 2025-11-20,19:39:04.000,324,11086262,-795,0,1763667543,15152.885031469988,159.474511860004,50693.432922 2025-11-20,19:39:05.000,324,11086256,-795,0,1763667544,15152.851349919998,159.49565925000206,50693.48183184 2025-11-20,19:39:06.000,324,11086246,-795,0,1763667545,15152.777250509993,159.5520522900042,50693.544715920005 2025-11-20,19:39:07.000,324,11086226,-795,0,1763667546,15152.689678479997,159.60139619999973,50693.544715920005 2025-11-20,19:39:08.000,324,11086178,-795,0,1763667547,15152.615579069992,159.6225435899978,50693.52375456 2025-11-20,19:39:09.000,324,11086239,-795,0,1763667548,15152.487589179997,159.65074011000252,50693.41894776001 2025-11-20,19:39:10.000,324,11086141,-795,0,1763667549,15152.501061800001,159.70713315000467,50693.58663864001 2025-11-20,19:39:11.000,324,11086229,-795,0,1763667550,15152.453907629992,159.74942793000082,50693.62157424 2025-11-20,19:39:12.000,324,11086186,-795,0,1763667551,15152.33939036,159.7705753199989,50693.593625760004 2025-11-20,19:39:13.000,324,11086178,-715,0,1763667552,15152.265290949996,159.8340174900004,50693.62856136 2025-11-20,19:39:14.000,324,11086244,-795,0,1763667553,15152.19119153999,159.85516487999848,50693.60760000001 2025-11-20,19:39:15.000,324,11086250,-795,0,1763667554,15152.11709213,159.93975443999807,50693.71939392 2025-11-20,19:39:16.000,324,11086222,-795,0,1763667555,15152.01604748,160.01024573999894,50693.6774712 2025-11-20,19:39:17.000,324,11086238,-795,0,1763667556,15151.92847544999,160.06663878000109,50693.712406800005 2025-11-20,19:39:18.000,324,11086188,-795,0,1763667557,15151.820694489994,160.11598269000388,50693.663496960005 2025-11-20,19:39:19.000,324,11086203,-795,0,1763667558,15151.645550429988,160.1794248599981,50693.45388336 2025-11-20,19:39:20.000,324,11086269,-795,0,1763667559,15151.685968289989,160.2640144199977,50693.73336816001 2025-11-20,19:39:21.000,324,11086225,-795,0,1763667560,15151.638814119993,160.33450571999856,50693.69144544 2025-11-20,19:39:22.000,324,11086239,-795,0,1763667561,15151.537769469993,160.40499701999943,50693.68445832001 2025-11-20,19:39:23.000,324,11086241,-795,0,1763667562,15151.477142679993,160.46139006000158,50693.76830376 2025-11-20,19:39:24.000,324,11086223,-795,0,1763667563,15151.403043270002,160.53188136000244,50693.84516208 2025-11-20,19:39:25.000,324,11086259,-795,0,1763667564,15151.322207550002,160.60942179000267,50693.80323936001 2025-11-20,19:39:26.000,324,11086190,-795,0,1763667565,15151.187481349996,160.64466743999947,50693.85214920001 2025-11-20,19:39:27.000,324,11086236,-795,0,1763667566,15151.113381939991,160.71515874000033,50693.94298176001 2025-11-20,19:39:28.000,324,11086215,-795,0,1763667567,15151.01233728999,160.81384655999864,50693.92202040001 2025-11-20,19:39:29.000,324,11086211,-795,0,1763667568,15150.843929539995,160.90548525000486,50693.73336816001 2025-11-20,19:39:30.000,324,11086224,-795,0,1763667569,15150.81024798999,160.99007481000444,50693.90804616 2025-11-20,19:39:31.000,324,11086213,-795,0,1763667570,15150.77656644,161.05351697999868,50693.85913632 2025-11-20,19:39:32.000,324,11086262,-795,0,1763667571,15150.675521789999,161.0958117600021,50693.90804616 2025-11-20,19:39:33.000,324,11086229,-795,0,1763667572,15150.614894999999,161.17335219000233,50693.92202040001 2025-11-20,19:39:34.000,324,11086248,-795,0,1763667573,15150.493641419998,161.22974523000448,50693.85214920001 2025-11-20,19:39:35.000,324,11086227,-795,0,1763667574,15150.439750939993,161.27908914,50693.92202040001 2025-11-20,19:39:36.000,324,11086241,-795,0,1763667575,15150.392596769998,161.3425313100015,50693.99189160001 2025-11-20,19:39:37.000,324,11086111,-795,0,1763667576,15150.311761049998,161.33548218000215,50693.98490448 2025-11-20,19:39:38.000,324,11086247,-795,0,1763667577,15150.251134259997,161.38482608999766,50693.98490448 2025-11-20,19:39:39.000,324,11086246,-795,0,1763667578,15150.062517580001,161.42007174000173,50693.73336816001 2025-11-20,19:39:40.000,324,11086196,-795,0,1763667579,15150.156825919992,161.48351391000324,50693.96394312 2025-11-20,19:39:41.000,324,11086203,-795,0,1763667580,15150.102935440002,161.58220173000154,50693.92202040001 2025-11-20,19:39:42.000,324,11086164,-795,0,1763667581,15150.062517580001,161.58220173000154,50693.86612344 2025-11-20,19:39:43.000,324,11086211,-795,0,1763667582,15150.008627099996,161.60334911999962,50693.86612344 2025-11-20,19:39:44.000,324,11086179,-795,0,1763667583,15150.015363409992,161.6526930300024,50693.83817496 2025-11-20,19:39:45.000,324,11086220,-795,0,1763667584,15149.948000309996,161.68088954999985,50693.82420072001 2025-11-20,19:39:46.000,324,11086218,-795,0,1763667585,15149.88063721,161.72318433000328,50693.84516208 2025-11-20,19:39:47.000,324,11086213,-795,0,1763667586,15149.846955659996,161.75138085000071,50693.91503328 2025-11-20,19:39:48.000,324,11086213,-795,0,1763667587,15149.806537799996,161.72318433000328,50693.894071919996 2025-11-20,19:39:49.000,324,11086199,-795,0,1763667588,15149.61118480999,161.75138085000071,50693.57965152 2025-11-20,19:39:50.000,324,11086166,-795,0,1763667589,15149.65160266999,161.81482302000222,50693.85913632 2025-11-20,19:39:51.000,324,11086206,-795,0,1763667590,15149.624657429995,161.85006866999902,50693.84516208 2025-11-20,19:39:52.000,324,11086259,-795,0,1763667591,15149.624657429995,161.90646171000117,50693.83817496 2025-11-20,19:39:53.000,324,11086216,-795,0,1763667592,15149.604448499995,161.92760909999924,50693.8172136 2025-11-20,19:39:54.000,324,11086212,-795,0,1763667593,15149.503403849994,161.9840021400014,50693.70541968001 2025-11-20,19:39:55.000,324,11086200,-795,0,1763667594,15149.51014015999,162.0192477899982,50693.7473424 2025-11-20,19:39:56.000,324,11086225,-795,0,1763667595,15149.48993122999,162.06154257000162,50693.78926512 2025-11-20,19:39:57.000,324,11086200,-795,0,1763667596,15149.46972229999,162.1108864800044,50693.74035528 2025-11-20,19:39:58.000,324,11086170,-795,0,1763667597,15149.436040749999,162.15318126000057,50693.73336816001 2025-11-20,19:39:59.000,324,11086212,-795,0,1763667598,15149.247424069988,162.1461321300012,50693.34907656001 2025-11-20,19:40:00.000,324,11086230,-795,0,1763667599,15149.382150269994,162.21662343000207,50693.7473424 2025-11-20,19:40:01.000,324,11086241,-795,0,1763667600,15149.42930443999,162.25186907999887,50693.68445832001 2025-11-20,19:40:02.000,324,11086205,-795,0,1763667601,15149.456249679999,162.25186907999887,50693.712406800005 2025-11-20,19:40:03.000,324,11086222,-795,0,1763667602,15149.47645861,162.30121299000166,50693.81022648 2025-11-20,19:40:04.000,324,11086231,-795,0,1763667603,15149.442777059994,162.30826212000102,50693.8172136 2025-11-20,19:40:05.000,324,11086148,-795,0,1763667604,15149.456249679999,162.3294095099991,50693.831187840005 2025-11-20,19:40:06.000,324,11086184,-795,0,1763667605,15149.462985989994,162.37170429000253,50693.85214920001 2025-11-20,19:40:07.000,324,11086234,-755,0,1763667606,15149.5370854,162.39990080999996,50693.75432952001 2025-11-20,19:40:08.000,324,11086215,-795,0,1763667607,15149.55729433,162.39990080999996,50693.74035528 2025-11-20,19:40:09.000,324,11086141,-795,0,1763667608,15149.388886579989,162.4421955900034,50693.2931796 2025-11-20,19:40:10.000,324,11086197,-795,0,1763667609,15149.564030639995,162.48449036999955,50693.65650984001 2025-11-20,19:40:11.000,324,11086207,-795,0,1763667610,15149.57750326,162.5408834100017,50693.57965152 2025-11-20,19:40:12.000,324,11086212,-795,0,1763667611,15149.59097587999,162.62547297000128,50693.5726644 2025-11-20,19:40:13.000,324,11086174,-795,0,1763667612,15149.61118480999,162.6677677500047,50693.558690159996 2025-11-20,19:40:14.000,324,11086205,-795,0,1763667613,15149.624657429995,162.71006253000087,50693.47484472 2025-11-20,19:40:15.000,324,11086219,-795,0,1763667614,15149.69202052999,162.8017012199998,50693.425934880004 2025-11-20,19:40:16.000,324,11086174,-795,0,1763667615,15149.604448499995,162.85809426000196,50693.38401216 2025-11-20,19:40:17.000,324,11086183,-795,0,1763667616,15149.69202052999,162.89333990999876,50693.41196064 2025-11-20,19:40:18.000,324,11086169,-795,0,1763667617,15149.705493149995,162.89333990999876,50693.48183184 2025-11-20,19:40:19.000,324,11086206,-795,0,1763667618,15149.59097587999,162.9497329500009,50693.23029552001 2025-11-20,19:40:20.000,324,11086179,-795,0,1763667619,15149.71222945999,163.00612599000306,50693.41196064 2025-11-20,19:40:21.000,324,11086200,-795,0,1763667620,15149.67854791,163.0484207699992,50693.48183184 2025-11-20,19:40:22.000,324,11086205,-795,0,1763667621,15149.67854791,163.0343225100005,50693.52375456 2025-11-20,19:40:23.000,324,11086223,-795,0,1763667622,15149.65833898,163.11891207000008,50693.52375456 2025-11-20,19:40:24.000,324,11086179,-795,0,1763667623,15149.59771219,163.097764680002,50693.5027932 2025-11-20,19:40:25.000,324,11086228,-795,0,1763667624,15149.57076694999,163.1964525000003,50693.432922 2025-11-20,19:40:26.000,324,11086199,-795,0,1763667625,15149.55055801999,163.21759988999838,50693.45388336 2025-11-20,19:40:27.000,324,11086255,-795,0,1763667626,15149.53034908999,163.26694380000117,50693.446896240006 2025-11-20,19:40:28.000,324,11086210,-795,0,1763667627,15149.55729433,163.33038597000268,50693.40497352 2025-11-20,19:40:29.000,324,11086190,-795,0,1763667628,15149.57076694999,163.37268074999884,50693.41196064 2025-11-20,19:40:30.000,324,11086232,-795,0,1763667629,15149.59097587999,163.45727030999842,50693.377025040005 2025-11-20,19:40:31.000,324,11086194,-795,0,1763667630,15149.65160266999,163.5066142200012,50693.390999279996 2025-11-20,19:40:32.000,324,11086257,-795,0,1763667631,15149.705493149995,163.56300726000336,50693.37003792001 2025-11-20,19:40:33.000,324,11086186,-795,0,1763667632,15149.73243838999,163.61235116999887,50693.2931796 2025-11-20,19:40:34.000,324,11086218,-795,0,1763667633,15149.85369196999,163.59825291000016,50693.279205360006 2025-11-20,19:40:35.000,324,11086232,-795,0,1763667634,15149.927791379996,163.62644943000487,50693.30016672001 2025-11-20,19:40:36.000,324,11086219,-795,0,1763667635,15149.961472930001,163.6546459500023,50693.377025040005 2025-11-20,19:40:37.000,324,11086218,-795,0,1763667636,15150.035572339992,163.6898915999991,50693.30715384 2025-11-20,19:40:38.000,324,11086198,-795,0,1763667637,15150.001890790001,163.71103899000445,50693.33510232 2025-11-20,19:40:39.000,324,11086196,-795,0,1763667638,15149.954736619991,163.70398985999782,50693.03465616001 2025-11-20,19:40:40.000,324,11086184,-795,0,1763667639,15150.035572339992,163.7533337700006,50693.27221824001 2025-11-20,19:40:41.000,324,11086174,-795,0,1763667640,15150.069253889997,163.74628464000125,50693.23728264 2025-11-20,19:40:42.000,324,11086178,-795,0,1763667641,15150.089462819997,163.7533337700006,50693.23728264 2025-11-20,19:40:43.000,324,11086245,-795,0,1763667642,15150.102935440002,163.8026776800034,50693.209334160005 2025-11-20,19:40:44.000,324,11086231,-795,0,1763667643,15150.123144370002,163.79562855000404,50693.14645008 2025-11-20,19:40:45.000,324,11086207,-795,0,1763667644,15150.150089609997,163.78153028999805,50693.20234704001 2025-11-20,19:40:46.000,324,11086227,-795,0,1763667645,15150.197243779992,163.81677594000212,50693.209334160005 2025-11-20,19:40:47.000,324,11086177,-795,0,1763667646,15150.224189020002,163.8026776800034,50693.258244000004 2025-11-20,19:40:48.000,324,11086186,-795,0,1763667647,15150.217452709992,163.78857942000468,50693.13946296 2025-11-20,19:40:49.000,324,11086187,-795,0,1763667648,15150.156825919992,163.7744811599987,50693.16741144 2025-11-20,19:40:50.000,324,11086230,-795,0,1763667649,15150.210716399997,163.7744811599987,50693.21632128 2025-11-20,19:40:51.000,324,11086224,-795,0,1763667650,15150.224189020002,163.7533337700006,50693.19535992 2025-11-20,19:40:52.000,324,11086199,-795,0,1763667651,15150.244397950002,163.72513725000317,50693.24426976 2025-11-20,19:40:53.000,324,11086204,-715,0,1763667652,15150.230925329997,163.7180881200038,50693.20234704001 2025-11-20,19:40:54.000,324,11086197,-795,0,1763667653,15150.203980090002,163.72513725000317,50693.30016672001 2025-11-20,19:40:55.000,324,11086233,-795,0,1763667654,15150.203980090002,163.66874421000102,50693.28619248 2025-11-20,19:40:56.000,324,11086199,-795,0,1763667655,15150.190507469997,163.66874421000102,50693.33510232 2025-11-20,19:40:57.000,324,11086234,-795,0,1763667656,15150.177034849992,163.66169508000166,50693.23029552001 2025-11-20,19:40:58.000,324,11086215,-795,0,1763667657,15150.170298539997,163.6405476900036,50693.18138568001 2025-11-20,19:40:59.000,324,11086163,-795,0,1763667658,15149.974945549991,163.62644943000487,50692.92984936 2025-11-20,19:41:00.000,324,11086196,-635,0,1763667659,15150.042308650001,163.71103899000445,50693.33510232 2025-11-20,19:41:01.000,324,11086208,-795,0,1763667660,15150.042308650001,163.6898915999991,50693.328115200005 2025-11-20,19:41:02.000,324,11086216,-795,0,1763667661,15149.981681860001,163.69694072999846,50693.13247584001 2025-11-20,19:41:03.000,324,11086208,-795,0,1763667662,15149.948000309996,163.70398985999782,50693.16741144 2025-11-20,19:41:04.000,324,11086169,-795,0,1763667663,15149.954736619991,163.67579334000038,50693.21632128 2025-11-20,19:41:05.000,324,11086210,-795,0,1763667664,15149.954736619991,163.67579334000038,50693.258244000004 2025-11-20,19:41:06.000,324,11086214,-795,0,1763667665,15149.92105507,163.64759682000295,50693.1883728 2025-11-20,19:41:07.000,324,11086221,-795,0,1763667666,15149.92105507,163.66169508000166,50693.223308399996 2025-11-20,19:41:08.000,324,11086159,-795,0,1763667667,15149.92105507,163.6898915999991,50693.20234704001 2025-11-20,19:41:09.000,324,11086219,-795,0,1763667668,15149.79980149,163.6898915999991,50692.92984936 2025-11-20,19:41:10.000,324,11086200,-795,0,1763667669,15149.83348303999,163.74628464000125,50693.09754024 2025-11-20,19:41:11.000,324,11086215,-795,0,1763667670,15149.846955659996,163.74628464000125,50693.13247584001 2025-11-20,19:41:12.000,324,11086178,-795,0,1763667671,15149.86042828,163.76038289999997,50693.23728264 2025-11-20,19:41:13.000,324,11086203,-795,0,1763667672,15149.846955659996,163.76038289999997,50693.23728264 2025-11-20,19:41:14.000,324,11086132,-795,0,1763667673,15149.873900899991,163.76743202999933,50693.17439856 2025-11-20,19:41:15.000,324,11086235,-795,0,1763667674,15149.88063721,163.81677594000212,50693.27221824001 2025-11-20,19:41:16.000,324,11086230,-795,0,1763667675,15149.927791379996,163.81677594000212,50693.21632128 2025-11-20,19:41:17.000,324,11086212,-795,0,1763667676,15149.914318759991,163.8520215899989,50693.16741144 2025-11-20,19:41:18.000,324,11086261,-795,0,1763667677,15149.927791379996,163.8661198500049,50693.1185016 2025-11-20,19:41:19.000,324,11086260,-795,0,1763667678,15149.867164589996,163.89431637000234,50692.95779784 2025-11-20,19:41:20.000,324,11086245,-795,0,1763667679,15149.907582449996,163.90841463000106,50693.1185016 2025-11-20,19:41:21.000,324,11086220,-795,0,1763667680,15149.873900899991,163.88726724000298,50693.16741144 2025-11-20,19:41:22.000,324,11086228,-795,0,1763667681,15149.84021935,163.90841463000106,50693.10452736001 2025-11-20,19:41:23.000,324,11086178,-795,0,1763667682,15149.85369196999,163.94366027999786,50693.111514480006 2025-11-20,19:41:24.000,324,11086213,-795,0,1763667683,15149.79980149,163.9648076700032,50693.1185016 2025-11-20,19:41:25.000,324,11086235,-795,0,1763667684,15149.79306517999,164.00005332,50693.08356600001 2025-11-20,19:41:26.000,324,11086229,-795,0,1763667685,15149.85369196999,164.00710244999937,50693.03465616001 2025-11-20,19:41:27.000,324,11086185,-795,0,1763667686,15149.85369196999,164.06349549000151,50693.1185016 2025-11-20,19:41:28.000,324,11086207,-795,0,1763667687,15149.90084614,164.07759375000023,50693.07657888 2025-11-20,19:41:29.000,324,11086257,-795,0,1763667688,15149.826746729996,164.11988853000366,50692.85997816 2025-11-20,19:41:30.000,324,11086241,-795,0,1763667689,15149.941264000001,164.19037983000453,50693.1185016 2025-11-20,19:41:31.000,324,11086244,-795,0,1763667690,15149.92105507,164.1833306999979,50693.090553120004 2025-11-20,19:41:32.000,324,11086219,-795,0,1763667691,15149.961472930001,164.22562548000133,50693.10452736001 2025-11-20,19:41:33.000,324,11086220,-795,0,1763667692,15149.974945549991,164.22562548000133,50693.090553120004 2025-11-20,19:41:34.000,324,11086218,-795,0,1763667693,15149.968209239996,164.26792026000476,50692.99972056 2025-11-20,19:41:35.000,324,11086234,-795,0,1763667694,15150.015363409992,164.331362429999,50693.06959176 2025-11-20,19:41:36.000,324,11086230,-795,0,1763667695,15150.015363409992,164.331362429999,50693.041643280005 2025-11-20,19:41:37.000,324,11086234,-795,0,1763667696,15150.075990199992,164.3595589500037,50693.00670768 2025-11-20,19:41:38.000,324,11086163,-795,0,1763667697,15150.049044959997,164.42300111999793,50692.92984936 2025-11-20,19:41:39.000,324,11086216,-795,0,1763667698,15149.961472930001,164.38070634000178,50692.5944676 2025-11-20,19:41:40.000,324,11086229,-795,0,1763667699,15150.156825919992,164.40890285999922,50692.943823600006 2025-11-20,19:41:41.000,324,11086165,-795,0,1763667700,15150.156825919992,164.42300111999793,50692.93683648001 2025-11-20,19:41:42.000,324,11086177,-715,0,1763667701,15150.150089609997,164.43005025000457,50693.00670768 2025-11-20,19:41:43.000,324,11086178,-795,0,1763667702,15150.096199129992,164.38775547000114,50693.01369480001 2025-11-20,19:41:44.000,324,11086194,-795,0,1763667703,15150.055781269992,164.3454606899977,50693.01369480001 2025-11-20,19:41:45.000,324,11086221,-795,0,1763667704,15149.968209239996,164.35250982000434,50692.99972056 2025-11-20,19:41:46.000,324,11086267,-795,0,1763667705,15149.83348303999,164.3595589500037,50692.92984936 2025-11-20,19:41:47.000,324,11086211,-795,0,1763667706,15149.705493149995,164.3595589500037,50693.0486304 2025-11-20,19:41:48.000,324,11086220,-795,0,1763667707,15149.5370854,164.3595589500037,50693.08356600001 2025-11-20,19:41:49.000,324,11086233,-795,0,1763667708,15149.361941339994,164.32431329999963,50693.055617519996 2025-11-20,19:41:50.000,324,11086219,-795,0,1763667709,15149.308050859989,164.3454606899977,50693.1185016 2025-11-20,19:41:51.000,324,11086215,-795,0,1763667710,15149.274369309998,164.38070634000178,50693.13946296 2025-11-20,19:41:52.000,324,11086223,-795,0,1763667711,15149.193533589998,164.38070634000178,50693.1185016 2025-11-20,19:41:53.000,324,11086229,-795,0,1763667712,15149.186797279988,164.40185372999986,50693.223308399996 2025-11-20,19:41:54.000,324,11086241,-795,0,1763667713,15149.166588349988,164.37365721000242,50693.160424320005 2025-11-20,19:41:55.000,324,11086214,-795,0,1763667714,15149.193533589998,164.3948046000005,50693.18138568001 2025-11-20,19:41:56.000,324,11086222,-795,0,1763667715,15149.274369309998,164.32431329999963,50693.1185016 2025-11-20,19:41:57.000,324,11086201,-795,0,1763667716,15149.301314549994,164.30316591000155,50693.160424320005 2025-11-20,19:41:58.000,324,11086189,-795,0,1763667717,15149.361941339994,164.28201852000348,50693.13946296 2025-11-20,19:41:59.000,324,11086253,-795,0,1763667718,15149.294578239998,164.2115272200026,50692.8040812 2025-11-20,19:42:00.000,324,11086223,-795,0,1763667719,15149.483194919994,164.26792026000476,50693.20234704001 2025-11-20,19:42:01.000,324,11086256,-795,0,1763667720,15149.53034908999,164.2115272200026,50693.23728264 2025-11-20,19:42:02.000,324,11086167,-795,0,1763667721,15149.57750326,164.21857635000197,50693.12548872 2025-11-20,19:42:03.000,324,11086209,-795,0,1763667722,15149.59771219,164.21857635000197,50693.15343720001 2025-11-20,19:42:04.000,324,11086221,-795,0,1763667723,15149.584239569995,164.15513418000046,50693.13247584001 2025-11-20,19:42:05.000,324,11086244,-795,0,1763667724,15149.564030639995,164.17628156999854,50693.1185016 2025-11-20,19:42:06.000,324,11086197,-795,0,1763667725,15149.57750326,164.14103592000174,50693.08356600001 2025-11-20,19:42:07.000,324,11086190,-795,0,1763667726,15149.59097587999,164.07759375000023,50693.13247584001 2025-11-20,19:42:08.000,324,11086253,-795,0,1763667727,15149.61118480999,164.0846428799996,50693.160424320005 2025-11-20,19:42:09.000,324,11086204,-795,0,1763667728,15149.483194919994,164.04234810000344,50692.85997816 2025-11-20,19:42:10.000,324,11086221,-795,0,1763667729,15149.55729433,164.05644636000216,50693.23728264 2025-11-20,19:42:11.000,324,11086241,-795,0,1763667730,15149.55729433,164.02120070999808,50693.090553120004 2025-11-20,19:42:12.000,324,11086230,-795,0,1763667731,15149.55729433,163.9859550600013,50693.13946296 2025-11-20,19:42:13.000,324,11086257,-795,0,1763667732,15149.51014015999,163.9648076700032,50693.10452736001 2025-11-20,19:42:14.000,324,11086217,-795,0,1763667733,15149.48993122999,163.92251288999978,50693.03465616001 2025-11-20,19:42:15.000,324,11086233,-795,0,1763667734,15149.47645861,163.8661198500049,50693.1185016 2025-11-20,19:42:16.000,324,11086217,-795,0,1763667735,15149.456249679999,163.8379233300002,50693.13946296 2025-11-20,19:42:17.000,324,11086250,-795,0,1763667736,15149.395622889999,163.79562855000404,50693.21632128 2025-11-20,19:42:18.000,324,11086217,-795,0,1763667737,15149.361941339994,163.78857942000468,50693.15343720001 2025-11-20,19:42:19.000,324,11086216,-795,0,1763667738,15149.314787169998,163.71103899000445,50692.9787592 2025-11-20,19:42:20.000,324,11086210,-795,0,1763667739,15149.388886579989,163.72513725000317,50693.20234704001 2025-11-20,19:42:21.000,324,11086138,-795,0,1763667740,15149.382150269994,163.66169508000166,50693.19535992 2025-11-20,19:42:22.000,324,11086198,-795,0,1763667741,15149.375413959999,163.63349856000423,50693.24426976 2025-11-20,19:42:23.000,324,11086235,-795,0,1763667742,15149.368677649989,163.57710552000208,50693.1883728 2025-11-20,19:42:24.000,324,11086214,-795,0,1763667743,15149.402359199994,163.56300726000336,50693.21632128 2025-11-20,19:42:25.000,324,11086196,-795,0,1763667744,15149.361941339994,163.57005639000272,50693.21632128 2025-11-20,19:42:26.000,324,11086208,-795,0,1763667745,15149.348468719989,163.555958130004,50693.20234704001 2025-11-20,19:42:27.000,324,11086242,-795,0,1763667746,15149.388886579989,163.541859869998,50693.23029552001 2025-11-20,19:42:28.000,324,11086216,-795,0,1763667747,15149.368677649989,163.51366335000057,50693.258244000004 2025-11-20,19:42:29.000,324,11086135,-795,0,1763667748,15149.227215139988,163.5066142200012,50692.91587512001 2025-11-20,19:42:30.000,324,11086219,-795,0,1763667749,15149.341732409994,163.43612292000034,50693.13247584001 2025-11-20,19:42:31.000,324,11086207,-795,0,1763667750,15149.334996099999,163.36563161999948,50693.17439856 2025-11-20,19:42:32.000,324,11086206,-795,0,1763667751,15149.294578239998,163.35153336000076,50693.18138568001 2025-11-20,19:42:33.000,324,11086237,-795,0,1763667752,15149.274369309998,163.31628771000396,50693.28619248 2025-11-20,19:42:34.000,324,11086222,-795,0,1763667753,15149.267632999989,163.2598946700018,50693.23029552001 2025-11-20,19:42:35.000,324,11086243,-715,0,1763667754,15149.260896689993,163.18940337000095,50693.15343720001 2025-11-20,19:42:36.000,324,11086191,-795,0,1763667755,15149.267632999989,163.1612068500035,50693.223308399996 2025-11-20,19:42:37.000,324,11086228,-795,0,1763667756,15149.267632999989,163.10481381000136,50693.258244000004 2025-11-20,19:42:38.000,324,11086225,-795,0,1763667757,15149.247424069988,163.06956816000456,50693.223308399996 2025-11-20,19:42:39.000,324,11086201,-795,0,1763667758,15149.045334770002,163.01317512000242,50692.908888 2025-11-20,19:42:40.000,324,11086221,-795,0,1763667759,15149.186797279988,162.97792946999834,50693.23728264 2025-11-20,19:42:41.000,324,11086207,-795,0,1763667760,15149.166588349988,162.97088033999898,50693.27221824001 2025-11-20,19:42:42.000,324,11086219,-795,0,1763667761,15149.132906799998,162.90038903999812,50693.23728264 2025-11-20,19:42:43.000,324,11086197,-795,0,1763667762,15149.132906799998,162.8862907799994,50693.27221824001 2025-11-20,19:42:44.000,324,11086208,-795,0,1763667763,15149.085752630002,162.87219252000068,50693.30715384 2025-11-20,19:42:45.000,324,11086196,-795,0,1763667764,15149.018389529992,162.87219252000068,50693.279205360006 2025-11-20,19:42:46.000,324,11086200,-795,0,1763667765,15148.951026429997,162.8228486099979,50693.1883728 2025-11-20,19:42:47.000,324,11086217,-795,0,1763667766,15148.890399639997,162.76645557000302,50693.19535992 2025-11-20,19:42:48.000,324,11086134,-795,0,1763667767,15148.890399639997,162.7523573100043,50693.32112808001 2025-11-20,19:42:49.000,324,11086227,-795,0,1763667768,15148.748937129996,162.71006253000087,50693.06959176 2025-11-20,19:42:50.000,324,11086229,-795,0,1763667769,15148.742200820001,162.6889151400028,50693.20234704001 2025-11-20,19:42:51.000,324,11086179,-795,0,1763667770,15148.64115617,162.7030134000015,50693.23728264 2025-11-20,19:42:52.000,324,11086226,-795,0,1763667771,15148.58052938,162.67481688000407,50693.223308399996 2025-11-20,19:42:53.000,324,11086249,-795,0,1763667772,15148.54011152,162.69596427000215,50693.27221824001 2025-11-20,19:42:54.000,324,11086231,-795,0,1763667773,15148.445803179995,162.69596427000215,50693.223308399996 2025-11-20,19:42:55.000,324,11086227,-795,0,1763667774,15148.385176389995,162.68186601000343,50693.18138568001 2025-11-20,19:42:56.000,324,11086237,-795,0,1763667775,15148.385176389995,162.66071861999808,50693.25125688001 2025-11-20,19:42:57.000,324,11086184,-795,0,1763667776,15148.344758529995,162.66071861999808,50693.16741144 2025-11-20,19:42:58.000,324,11086220,-795,0,1763667777,15148.31781329,162.5902273200045,50693.16741144 2025-11-20,19:42:59.000,324,11086212,-795,0,1763667778,15148.142669229994,162.5761290599985,50692.922862240004 2025-11-20,19:43:00.000,324,11086230,-795,0,1763667779,15148.257186499999,162.55498167000042,50693.16741144 2025-11-20,19:43:01.000,324,11086206,-795,0,1763667780,15148.236977569999,162.55498167000042,50693.1185016 2025-11-20,19:43:02.000,324,11086212,-795,0,1763667781,15148.21003232999,162.52678515000298,50693.21632128 2025-11-20,19:43:03.000,324,11086185,-795,0,1763667782,15148.156141849999,162.47039211000083,50693.160424320005 2025-11-20,19:43:04.000,324,11086196,-795,0,1763667783,15148.122460299994,162.43514646000403,50693.20234704001 2025-11-20,19:43:05.000,324,11086224,-795,0,1763667784,15148.001206719993,162.41399906999868,50693.10452736001 2025-11-20,19:43:06.000,324,11086181,-795,0,1763667785,15148.007943029988,162.41399906999868,50693.1883728 2025-11-20,19:43:07.000,324,11086252,-795,0,1763667786,15147.940579929993,162.40694993999932,50693.26523112 2025-11-20,19:43:08.000,324,11086237,-795,0,1763667787,15147.893425759998,162.37170429000253,50693.24426976 2025-11-20,19:43:09.000,324,11086191,-795,0,1763667788,15147.778908489992,162.33645863999845,50693.08356600001 2025-11-20,19:43:10.000,324,11086202,-795,0,1763667789,15147.805853730002,162.35055690000445,50693.21632128 2025-11-20,19:43:11.000,324,11086209,-795,0,1763667790,15147.765435870002,162.37875342000189,50693.23029552001 2025-11-20,19:43:12.000,324,11086185,-795,0,1763667791,15147.718281699992,162.35055690000445,50693.23728264 2025-11-20,19:43:13.000,324,11086180,-795,0,1763667792,15147.664391220002,162.36465516000317,50693.26523112 2025-11-20,19:43:14.000,324,11086171,-795,0,1763667793,15147.637445979992,162.37875342000189,50693.209334160005 2025-11-20,19:43:15.000,324,11086198,-795,0,1763667794,15147.603764430001,162.38580255000124,50693.328115200005 2025-11-20,19:43:16.000,324,11086203,-795,0,1763667795,15147.543137640001,162.37875342000189,50693.31414096 2025-11-20,19:43:17.000,324,11086212,-795,0,1763667796,15147.509456089996,162.42104819999804,50693.26523112 2025-11-20,19:43:18.000,324,11086212,-795,0,1763667797,15147.435356679991,162.37875342000189,50693.30016672001 2025-11-20,19:43:19.000,324,11086235,-795,0,1763667798,15147.28042155,162.39990080999996,50693.03465616001 2025-11-20,19:43:20.000,324,11086231,-795,0,1763667799,15147.36125727,162.4421955900034,50693.425934880004 2025-11-20,19:43:21.000,324,11086204,-795,0,1763667800,15147.307366789995,162.48449036999955,50693.39798640001 2025-11-20,19:43:22.000,324,11086238,-795,0,1763667801,15147.30063048,162.51973602000362,50693.33510232 2025-11-20,19:43:23.000,324,11086210,-795,0,1763667802,15147.25347630999,162.54793254000106,50693.35606368 2025-11-20,19:43:24.000,324,11086220,-795,0,1763667803,15147.23326737999,162.61137471000256,50693.37003792001 2025-11-20,19:43:25.000,324,11086181,-795,0,1763667804,15147.19284951999,162.62547297000128,50693.279205360006 2025-11-20,19:43:26.000,324,11086200,-795,0,1763667805,15147.17264058999,162.6677677500047,50693.209334160005 2025-11-20,19:43:27.000,324,11086215,-795,0,1763667806,15147.21305844999,162.69596427000215,50693.24426976 2025-11-20,19:43:28.000,324,11086180,-795,0,1763667807,15147.24000369,162.7030134000015,50693.258244000004 2025-11-20,19:43:29.000,324,11086233,-795,0,1763667808,15147.11201379999,162.71006253000087,50692.95779784 2025-11-20,19:43:30.000,324,11086217,-795,0,1763667809,15147.246739999995,162.76645557000302,50693.35606368 2025-11-20,19:43:31.000,324,11086219,-795,0,1763667810,15147.21979476,162.75940644000366,50693.33510232 2025-11-20,19:43:32.000,324,11086224,-795,0,1763667811,15147.28042155,162.75940644000366,50693.32112808001 2025-11-20,19:43:33.000,324,11086188,-795,0,1763667812,15147.25347630999,162.7241607899996,50693.34907656001 2025-11-20,19:43:34.000,324,11086234,-795,0,1763667813,15147.307366789995,162.7876029600011,50693.31414096 2025-11-20,19:43:35.000,324,11086183,-795,0,1763667814,15147.26021262,162.78055383000174,50693.18138568001 2025-11-20,19:43:36.000,324,11086201,-795,0,1763667815,15147.29389416999,162.80875034999917,50693.209334160005 2025-11-20,19:43:37.000,324,11086195,-795,0,1763667816,15147.29389416999,162.8228486099979,50693.18138568001 2025-11-20,19:43:38.000,324,11086189,-795,0,1763667817,15147.28042155,162.83694687000389,50693.08356600001 2025-11-20,19:43:39.000,324,11086193,-795,0,1763667818,15147.27368523999,162.83694687000389,50693.0486304 2025-11-20,19:43:40.000,324,11086227,-795,0,1763667819,15147.36125727,162.86514339000132,50693.19535992 2025-11-20,19:43:41.000,324,11086139,-795,0,1763667820,15147.37472988999,162.9144873000041,50693.08356600001 2025-11-20,19:43:42.000,324,11086200,-795,0,1763667821,15147.428620369996,162.9497329500009,50693.13247584001 2025-11-20,19:43:43.000,324,11086200,-795,0,1763667822,15147.455565609991,162.95678208000027,50693.209334160005 2025-11-20,19:43:44.000,324,11086183,-795,0,1763667823,15147.46230192,162.92858556000283,50693.18138568001 2025-11-20,19:43:45.000,324,11086195,-795,0,1763667824,15147.469038229996,162.9990768600037,50693.18138568001 2025-11-20,19:43:46.000,324,11086227,-795,0,1763667825,15147.489247159996,162.92858556000283,50693.0486304 2025-11-20,19:43:47.000,324,11086219,-795,0,1763667826,15147.543137640001,163.01317512000242,50693.111514480006 2025-11-20,19:43:48.000,324,11086189,-795,0,1763667827,15147.549873949996,162.95678208000027,50693.055617519996 2025-11-20,19:43:49.000,324,11086204,-795,0,1763667828,15147.509456089996,162.97792946999834,50693.00670768 2025-11-20,19:43:50.000,324,11086176,-795,0,1763667829,15147.549873949996,162.95678208000027,50693.090553120004 2025-11-20,19:43:51.000,324,11086193,-795,0,1763667830,15147.556610259991,162.97792946999834,50693.209334160005 2025-11-20,19:43:52.000,324,11086232,-795,0,1763667831,15147.543137640001,162.95678208000027,50693.14645008 2025-11-20,19:43:53.000,324,11086166,-795,0,1763667832,15147.516192399991,162.9497329500009,50693.090553120004 2025-11-20,19:43:54.000,324,11086194,-795,0,1763667833,15147.475774539991,162.9497329500009,50693.09754024 2025-11-20,19:43:55.000,324,11086216,-795,0,1763667834,15147.44209299,162.96383120999963,50693.0486304 2025-11-20,19:43:56.000,324,11086196,-795,0,1763667835,15147.41514774999,162.97088033999898,50693.1883728 2025-11-20,19:43:57.000,324,11086194,-795,0,1763667836,15147.3814662,162.9990768600037,50693.13247584001 2025-11-20,19:43:58.000,324,11086169,-795,0,1763667837,15147.307366789995,162.9497329500009,50693.13247584001 2025-11-20,19:43:59.000,324,11086199,-795,0,1763667838,15147.24000369,162.95678208000027,50692.88093952 2025-11-20,19:44:00.000,324,11086226,-795,0,1763667839,15147.33431202999,162.9849785999977,50693.08356600001 2025-11-20,19:44:01.000,324,11086232,-795,0,1763667840,15147.327575719995,163.00612599000306,50693.13946296 2025-11-20,19:44:02.000,324,11086220,-795,0,1763667841,15147.307366789995,163.02727338000113,50693.041643280005 2025-11-20,19:44:03.000,324,11086185,-795,0,1763667842,15147.32083941,163.02727338000113,50693.041643280005 2025-11-20,19:44:04.000,324,11086247,-795,0,1763667843,15147.35452095999,163.06251902999793,50693.07657888 2025-11-20,19:44:05.000,324,11086205,-795,0,1763667844,15147.347784649995,163.08366642000328,50693.06260464001 2025-11-20,19:44:06.000,324,11086222,-795,0,1763667845,15147.35452095999,163.11891207000008,50693.055617519996 2025-11-20,19:44:07.000,324,11086183,-795,0,1763667846,15147.3814662,163.14005945999816,50693.041643280005 2025-11-20,19:44:08.000,324,11086198,-795,0,1763667847,15147.44209299,163.18940337000095,50693.07657888 2025-11-20,19:44:09.000,324,11086164,-795,0,1763667848,15147.367993579996,163.21759988999838,50693.12548872 2025-11-20,19:44:10.000,324,11086214,-795,0,1763667849,15147.435356679991,163.2457964100031,50693.20234704001 2025-11-20,19:44:11.000,324,11086218,-795,0,1763667850,15147.448829299996,163.31628771000396,50693.15343720001 2025-11-20,19:44:12.000,324,11086213,-795,0,1763667851,15147.41514774999,163.35858249000012,50693.279205360006 2025-11-20,19:44:13.000,324,11086217,-795,0,1763667852,15147.41514774999,163.37268074999884,50693.23029552001 2025-11-20,19:44:14.000,324,11086240,-795,0,1763667853,15147.428620369996,163.35153336000076,50693.23029552001 2025-11-20,19:44:15.000,324,11086234,-795,0,1763667854,15147.428620369996,163.38677901000483,50693.24426976 2025-11-20,19:44:16.000,324,11086207,-795,0,1763667855,15147.36125727,163.45022117999906,50693.258244000004 2025-11-20,19:44:17.000,324,11086215,-795,0,1763667856,15147.33431202999,163.47136857000442,50693.1883728 2025-11-20,19:44:18.000,324,11086201,-795,0,1763667857,15147.327575719995,163.49956509000185,50693.20234704001 2025-11-20,19:44:19.000,324,11086226,-795,0,1763667858,15147.287157859995,163.57005639000272,50693.160424320005 2025-11-20,19:44:20.000,324,11086228,-795,0,1763667859,15147.33431202999,163.63349856000423,50693.28619248 2025-11-20,19:44:21.000,324,11086224,-795,0,1763667860,15147.32083941,163.66874421000102,50693.209334160005 2025-11-20,19:44:22.000,324,11086185,-795,0,1763667861,15147.327575719995,163.7180881200038,50693.23029552001 2025-11-20,19:44:23.000,324,11086226,-795,0,1763667862,15147.347784649995,163.76038289999997,50693.20234704001 2025-11-20,19:44:24.000,324,11086209,-795,0,1763667863,15147.3814662,163.72513725000317,50693.223308399996 2025-11-20,19:44:25.000,324,11086255,-795,0,1763667864,15147.39493881999,163.74628464000125,50693.26523112 2025-11-20,19:44:26.000,324,11086198,-795,0,1763667865,15147.42188406,163.7392355100019,50693.160424320005 2025-11-20,19:44:27.000,324,11086247,-795,0,1763667866,15147.408411439996,163.7180881200038,50693.19535992 2025-11-20,19:44:28.000,324,11086205,-795,0,1763667867,15147.40167513,163.73218638000253,50693.26523112 2025-11-20,19:44:29.000,324,11086234,-795,0,1763667868,15147.367993579996,163.70398985999782,50693.25125688001 2025-11-20,19:44:30.000,324,11086236,-795,0,1763667869,15147.35452095999,163.6546459500023,50693.24426976 2025-11-20,19:44:31.000,324,11086245,-795,0,1763667870,15147.327575719995,163.69694072999846,50693.30715384 2025-11-20,19:44:32.000,324,11086243,-795,0,1763667871,15147.287157859995,163.66874421000102,50693.31414096 2025-11-20,19:44:33.000,324,11086221,-795,0,1763667872,15147.30063048,163.66169508000166,50693.34907656001 2025-11-20,19:44:34.000,324,11086241,-795,0,1763667873,15147.26021262,163.6898915999991,50693.28619248 2025-11-20,19:44:35.000,324,11086257,-795,0,1763667874,15147.26021262,163.73218638000253,50693.26523112 2025-11-20,19:44:36.000,324,11086226,-795,0,1763667875,15147.19958583,163.70398985999782,50693.25125688001 2025-11-20,19:44:37.000,324,11086215,-795,0,1763667876,15147.165904279995,163.72513725000317,50693.25125688001 2025-11-20,19:44:38.000,324,11086236,-795,0,1763667877,15147.064859629994,163.7392355100019,50693.377025040005 2025-11-20,19:44:39.000,324,11086222,-795,0,1763667878,15146.943606049994,163.76038289999997,50693.14645008 2025-11-20,19:44:40.000,324,11086228,-795,0,1763667879,15146.950342359989,163.80972681000276,50693.223308399996 2025-11-20,19:44:41.000,324,11086228,-795,0,1763667880,15146.862770329994,163.88726724000298,50693.25125688001 2025-11-20,19:44:42.000,324,11086225,-795,0,1763667881,15146.822352469993,163.89431637000234,50693.21632128 2025-11-20,19:44:43.000,324,11086248,-795,0,1763667882,15146.754989369998,163.97185680000257,50693.28619248 2025-11-20,19:44:44.000,324,11086237,-795,0,1763667883,15146.728044129988,164.01415157999872,50693.34208944 2025-11-20,19:44:45.000,324,11086252,-795,0,1763667884,15146.640472099993,164.13398679000238,50693.31414096 2025-11-20,19:44:46.000,324,11086215,-795,0,1763667885,15146.613526859997,164.1974289600039,50693.328115200005 2025-11-20,19:44:47.000,324,11086185,-795,0,1763667886,15146.586581620002,164.26087112999812,50693.2931796 2025-11-20,19:44:48.000,324,11086230,-795,0,1763667887,15146.586581620002,164.30316591000155,50693.2931796 2025-11-20,19:44:49.000,324,11086249,-795,0,1763667888,15146.505745900002,164.37365721000242,50693.20234704001 2025-11-20,19:44:50.000,324,11086237,-795,0,1763667889,15146.485536970002,164.4441485100033,50693.30016672001 2025-11-20,19:44:51.000,324,11086254,-795,0,1763667890,15146.451855419997,164.4441485100033,50693.23728264 2025-11-20,19:44:52.000,324,11086259,-795,0,1763667891,15146.431646489997,164.52168894000351,50693.39798640001 2025-11-20,19:44:53.000,324,11086197,-795,0,1763667892,15146.357547079991,164.57103284999903,50693.28619248 2025-11-20,19:44:54.000,324,11086230,-795,0,1763667893,15146.290183979996,164.56398371999967,50693.27221824001 2025-11-20,19:44:55.000,324,11086243,-795,0,1763667894,15146.24302981,164.63447502000054,50693.279205360006 2025-11-20,19:44:56.000,324,11086226,-795,0,1763667895,15146.20261195,164.71201545000076,50693.3630508 2025-11-20,19:44:57.000,324,11086238,-795,0,1763667896,15146.18240302,164.7543102300042,50693.35606368 2025-11-20,19:44:58.000,324,11086247,-795,0,1763667897,15146.108303609995,164.8036541399997,50693.34208944 2025-11-20,19:44:59.000,324,11086261,-795,0,1763667898,15146.01399526999,164.86004718000186,50693.209334160005 2025-11-20,19:45:00.000,324,11086216,-755,0,1763667899,15146.007258959995,164.8529980500025,50693.390999279996 2025-11-20,19:45:01.000,324,11086205,-795,0,1763667900,15145.95336847999,164.8882436999993,50693.37003792001 2025-11-20,19:45:02.000,324,11086203,-795,0,1763667901,15145.93315954999,164.90939109000465,50693.33510232 2025-11-20,19:45:03.000,324,11086250,-795,0,1763667902,15145.87253275999,164.902341959998,50693.328115200005 2025-11-20,19:45:04.000,324,11086234,-795,0,1763667903,15145.89274168999,164.94463674000144,50693.35606368 2025-11-20,19:45:05.000,324,11086218,-795,0,1763667904,15145.818642279999,164.96578412999952,50693.32112808001 2025-11-20,19:45:06.000,324,11086250,-795,0,1763667905,15145.85906014,164.99398065000423,50693.24426976 2025-11-20,19:45:07.000,324,11086220,-795,0,1763667906,15145.79169703999,165.02217717000167,50693.328115200005 2025-11-20,19:45:08.000,324,11086217,-795,0,1763667907,15145.784960729994,165.0362754300004,50693.34208944 2025-11-20,19:45:09.000,324,11086186,-795,0,1763667908,15145.636761909998,165.05742281999846,50693.03465616001 2025-11-20,19:45:10.000,324,11086210,-795,0,1763667909,15145.731070249989,165.07152108000446,50693.258244000004 2025-11-20,19:45:11.000,324,11086216,-795,0,1763667910,15145.683916079994,165.0503736899991,50693.33510232 2025-11-20,19:45:12.000,324,11086166,-795,0,1763667911,15145.643498219993,165.07857021000382,50693.390999279996 2025-11-20,19:45:13.000,324,11086217,-795,0,1763667912,15145.677179769998,165.07152108000446,50693.30715384 2025-11-20,19:45:14.000,324,11086206,-795,0,1763667913,15145.690652389989,165.0997176000019,50693.30715384 2025-11-20,19:45:15.000,324,11086212,-795,0,1763667914,15145.690652389989,165.10676673000125,50693.279205360006 2025-11-20,19:45:16.000,324,11086186,-795,0,1763667915,15145.690652389989,165.1138158600006,50693.24426976 2025-11-20,19:45:17.000,324,11086225,-795,0,1763667916,15145.704125009994,165.08561934000318,50693.1883728 2025-11-20,19:45:18.000,324,11086236,-795,0,1763667917,15145.724333939994,165.09266847000254,50693.1883728 2025-11-20,19:45:19.000,324,11086203,-795,0,1763667918,15145.683916079994,165.0503736899991,50693.055617519996 2025-11-20,19:45:20.000,324,11086227,-795,0,1763667919,15145.784960729994,165.07152108000446,50693.209334160005 2025-11-20,19:45:21.000,324,11086245,-795,0,1763667920,15145.798433349999,165.06447194999782,50693.19535992 2025-11-20,19:45:22.000,324,11086246,-795,0,1763667921,15145.798433349999,165.0362754300004,50693.17439856 2025-11-20,19:45:23.000,324,11086193,-795,0,1763667922,15145.845587519994,165.02922630000103,50693.1883728 2025-11-20,19:45:24.000,324,11086224,-795,0,1763667923,15145.805169659994,164.99398065000423,50693.17439856 2025-11-20,19:45:25.000,324,11086227,-795,0,1763667924,15145.865796449994,164.97988238999824,50693.25125688001 2025-11-20,19:45:26.000,324,11086217,-795,0,1763667925,15145.79169703999,164.96578412999952,50693.19535992 2025-11-20,19:45:27.000,324,11086212,-795,0,1763667926,15145.81190596999,164.93758761000208,50693.19535992 2025-11-20,19:45:28.000,324,11086199,-795,0,1763667927,15145.805169659994,164.93758761000208,50693.16741144 2025-11-20,19:45:29.000,324,11086224,-755,0,1763667928,15145.656970839998,164.902341959998,50692.86696528001 2025-11-20,19:45:30.000,324,11086223,-795,0,1763667929,15145.758015489999,164.93053848000272,50693.20234704001 2025-11-20,19:45:31.000,324,11086192,-795,0,1763667930,15145.751279179989,164.9516858700008,50693.25125688001 2025-11-20,19:45:32.000,324,11086234,-795,0,1763667931,15145.731070249989,164.95873500000016,50693.24426976 2025-11-20,19:45:33.000,324,11086246,-795,0,1763667932,15145.697388699999,164.97283325999888,50693.160424320005 2025-11-20,19:45:34.000,324,11086224,-795,0,1763667933,15145.704125009994,165.0151280400023,50693.13946296 2025-11-20,19:45:35.000,324,11086192,-795,0,1763667934,15145.704125009994,165.02217717000167,50693.12548872 2025-11-20,19:45:36.000,324,11086242,-795,0,1763667935,15145.704125009994,165.08561934000318,50693.09754024 2025-11-20,19:45:37.000,324,11086239,-795,0,1763667936,15145.737806559999,165.12086498999997,50693.13247584001 2025-11-20,19:45:38.000,324,11086270,-795,0,1763667937,15145.758015489999,165.12791411999933,50693.160424320005 2025-11-20,19:45:39.000,324,11086229,-795,0,1763667938,15145.677179769998,165.12791411999933,50692.992733440005 2025-11-20,19:45:40.000,324,11086202,-795,0,1763667939,15145.83211489999,165.19135629000084,50693.160424320005 2025-11-20,19:45:41.000,324,11086242,-795,0,1763667940,15145.818642279999,165.19135629000084,50693.18138568001 2025-11-20,19:45:42.000,324,11086262,-795,0,1763667941,15145.825378589994,165.1631597700034,50693.15343720001 2025-11-20,19:45:43.000,324,11086204,-795,0,1763667942,15145.865796449994,165.14201237999805,50693.13247584001 2025-11-20,19:45:44.000,324,11086223,-795,0,1763667943,15145.926423239995,165.19135629000084,50693.13946296 2025-11-20,19:45:45.000,324,11086194,-795,0,1763667944,15145.96010479,165.1631597700034,50693.13946296 2025-11-20,19:45:46.000,324,11086201,-795,0,1763667945,15145.95336847999,165.12791411999933,50693.090553120004 2025-11-20,19:45:47.000,324,11086224,-795,0,1763667946,15146.01399526999,165.1138158600006,50693.09754024 2025-11-20,19:45:48.000,324,11086275,-795,0,1763667947,15146.02073158,165.0997176000019,50693.12548872 2025-11-20,19:45:49.000,324,11086212,-795,0,1763667948,15146.04094051,165.06447194999782,50692.98574632001 2025-11-20,19:45:50.000,324,11086231,-795,0,1763667949,15146.088094679995,165.02922630000103,50693.090553120004 2025-11-20,19:45:51.000,324,11086240,-795,0,1763667950,15146.19587563999,165.02922630000103,50693.06260464001 2025-11-20,19:45:52.000,324,11086211,-795,0,1763667951,15146.20261195,165.0010297800036,50693.02766904 2025-11-20,19:45:53.000,324,11086162,-795,0,1763667952,15146.249766119996,164.97988238999824,50693.090553120004 2025-11-20,19:45:54.000,324,11086213,-715,0,1763667953,15146.296920289991,164.98693152000487,50693.01369480001 2025-11-20,19:45:55.000,324,11086232,-795,0,1763667954,15146.323865530001,164.93758761000208,50692.99972056 2025-11-20,19:45:56.000,324,11086222,-795,0,1763667955,15146.350810769996,164.8882436999993,50693.055617519996 2025-11-20,19:45:57.000,324,11086200,-795,0,1763667956,15146.391228629996,164.82480152999779,50693.041643280005 2025-11-20,19:45:58.000,324,11086209,-795,0,1763667957,15146.391228629996,164.789555880001,50693.055617519996 2025-11-20,19:45:59.000,324,11086255,-795,0,1763667958,15146.397964939992,164.71906458000012,50692.922862240004 2025-11-20,19:46:00.000,324,11086229,-795,0,1763667959,15146.505745900002,164.68381893000333,50693.1185016 2025-11-20,19:46:01.000,324,11086207,-795,0,1763667960,15146.546163760002,164.63447502000054,50693.17439856 2025-11-20,19:46:02.000,324,11086223,-795,0,1763667961,15146.566372690002,164.51463981000416,50693.10452736001 2025-11-20,19:46:03.000,324,11086197,-795,0,1763667962,15146.620263169993,164.47234503000072,50693.23029552001 2025-11-20,19:46:04.000,324,11086229,-795,0,1763667963,15146.660681029993,164.3948046000005,50693.17439856 2025-11-20,19:46:05.000,324,11086244,-795,0,1763667964,15146.741516749993,164.36660808000306,50693.18138568001 2025-11-20,19:46:06.000,324,11086200,-795,0,1763667965,15146.754989369998,164.35250982000434,50693.19535992 2025-11-20,19:46:07.000,324,11086260,-795,0,1763667966,15146.842561399993,164.26792026000476,50693.209334160005 2025-11-20,19:46:08.000,324,11086230,-795,0,1763667967,15146.856034019998,164.23972374000004,50693.258244000004 2025-11-20,19:46:09.000,324,11086216,-795,0,1763667968,15146.660681029993,164.16923243999918,50692.69927440001 2025-11-20,19:46:10.000,324,11086249,-795,0,1763667969,15146.916660809999,164.16218330999982,50693.09754024 2025-11-20,19:46:11.000,324,11086187,-795,0,1763667970,15146.909924499989,164.0987411399983,50693.07657888 2025-11-20,19:46:12.000,324,11086242,-795,0,1763667971,15146.909924499989,164.0493972300028,50693.06959176 2025-11-20,19:46:13.000,324,11086231,-795,0,1763667972,15146.889715569989,164.02120070999808,50693.090553120004 2025-11-20,19:46:14.000,324,11086218,-795,0,1763667973,15146.916660809999,163.9507094100045,50693.06260464001 2025-11-20,19:46:15.000,324,11086223,-795,0,1763667974,15146.916660809999,163.90841463000106,50693.07657888 2025-11-20,19:46:16.000,324,11086242,-795,0,1763667975,15146.963814979994,163.88726724000298,50693.13946296 2025-11-20,19:46:17.000,324,11086196,-795,0,1763667976,15147.03117807999,163.83087420000084,50693.111514480006 2025-11-20,19:46:18.000,324,11086222,-795,0,1763667977,15147.05138700999,163.73218638000253,50693.12548872 2025-11-20,19:46:19.000,324,11086274,-795,0,1763667978,15147.004232839994,163.71103899000445,50693.02068192 2025-11-20,19:46:20.000,324,11086253,-795,0,1763667979,15147.09180486999,163.66169508000166,50693.090553120004 2025-11-20,19:46:21.000,324,11086223,-795,0,1763667980,15147.085068559994,163.60530203999951,50693.08356600001 2025-11-20,19:46:22.000,324,11086231,-795,0,1763667981,15147.07833225,163.62644943000487,50693.111514480006 2025-11-20,19:46:23.000,324,11086184,-795,0,1763667982,15147.09180486999,163.58415465000144,50693.041643280005 2025-11-20,19:46:24.000,324,11086233,-795,0,1763667983,15147.085068559994,163.541859869998,50693.041643280005 2025-11-20,19:46:25.000,324,11086198,-795,0,1763667984,15147.11875011,163.5066142200012,50693.06260464001 2025-11-20,19:46:26.000,324,11086213,-795,0,1763667985,15147.11201379999,163.52071247999993,50693.02766904 2025-11-20,19:46:27.000,324,11086214,-795,0,1763667986,15147.07833225,163.4925159600025,50693.0486304 2025-11-20,19:46:28.000,324,11086219,-795,0,1763667987,15147.11875011,163.46431943999778,50693.08356600001 2025-11-20,19:46:29.000,324,11086101,-795,0,1763667988,15147.05812332,163.42202466000163,50692.91587512001 2025-11-20,19:46:30.000,324,11086212,-795,0,1763667989,15147.11201379999,163.42907379000098,50693.08356600001 2025-11-20,19:46:31.000,324,11086215,-795,0,1763667990,15147.13895904,163.36563161999948,50693.0486304 2025-11-20,19:46:32.000,324,11086238,-795,0,1763667991,15147.15243165999,163.33038597000268,50693.06959176 2025-11-20,19:46:33.000,324,11086196,-795,0,1763667992,15147.19284951999,163.31628771000396,50693.08356600001 2025-11-20,19:46:34.000,324,11086239,-795,0,1763667993,15147.226531069995,163.31628771000396,50693.14645008 2025-11-20,19:46:35.000,324,11086214,-795,0,1763667994,15147.24000369,163.30218944999797,50693.055617519996 2025-11-20,19:46:36.000,324,11086221,-795,0,1763667995,15147.30063048,163.2810420599999,50693.02766904 2025-11-20,19:46:37.000,324,11086221,-795,0,1763667996,15147.428620369996,163.2810420599999,50693.02068192 2025-11-20,19:46:38.000,324,11086220,-795,0,1763667997,15147.529665019996,163.27399293000053,50693.09754024 2025-11-20,19:46:39.000,324,11086225,-795,0,1763667998,15147.623973360001,163.3092385800046,50692.95081072 2025-11-20,19:46:40.000,324,11086237,-795,0,1763667999,15147.799117419992,163.28809118999925,50693.02766904 2025-11-20,19:46:41.000,324,11086260,-795,0,1763668000,15147.920370999993,163.26694380000117,50693.02766904 2025-11-20,19:46:42.000,324,11086195,-795,0,1763668001,15148.007943029988,163.21759988999838,50692.9787592 2025-11-20,19:46:43.000,324,11086209,-795,0,1763668002,15148.048360889989,163.2457964100031,50693.00670768 2025-11-20,19:46:44.000,324,11086189,-755,0,1763668003,15148.156141849999,163.23874728000374,50692.96478496001 2025-11-20,19:46:45.000,324,11086238,-795,0,1763668004,15148.183087089994,163.23874728000374,50693.10452736001 2025-11-20,19:46:46.000,324,11086226,-795,0,1763668005,15148.223504949994,163.27399293000053,50693.01369480001 2025-11-20,19:46:47.000,324,11086196,-795,0,1763668006,15148.25045018999,163.3092385800046,50692.992733440005 2025-11-20,19:46:48.000,324,11086220,-795,0,1763668007,15148.257186499999,163.32333684000332,50693.0486304 2025-11-20,19:46:49.000,324,11086229,-795,0,1763668008,15148.284131739994,163.35858249000012,50693.02068192 2025-11-20,19:46:50.000,324,11086187,-795,0,1763668009,15148.263922809994,163.33038597000268,50692.93683648001 2025-11-20,19:46:51.000,324,11086240,-795,0,1763668010,15148.31107697999,163.2598946700018,50692.93683648001 2025-11-20,19:46:52.000,324,11086249,-795,0,1763668011,15148.35823115,163.30218944999797,50692.88093952 2025-11-20,19:46:53.000,324,11086227,-795,0,1763668012,15148.39864901,163.25284554000245,50692.922862240004 2025-11-20,19:46:54.000,324,11086215,-795,0,1763668013,15148.4592758,163.20350162999966,50692.95081072 2025-11-20,19:46:55.000,324,11086221,-795,0,1763668014,15148.51316627999,163.23169815000438,50692.887926639996 2025-11-20,19:46:56.000,324,11086236,-795,0,1763668015,15148.567056759995,163.1612068500035,50692.97177208 2025-11-20,19:46:57.000,324,11086258,-795,0,1763668016,15148.62094724,163.1330103299988,50692.96478496001 2025-11-20,19:46:58.000,324,11086210,-795,0,1763668017,15148.63441985999,163.11186294000072,50692.922862240004 2025-11-20,19:46:59.000,324,11086238,-795,0,1763668018,15148.63441985999,163.04137163999985,50692.85997816 2025-11-20,19:47:00.000,324,11086247,-795,0,1763668019,15148.728728199996,163.02727338000113,50693.02068192 2025-11-20,19:47:01.000,324,11086188,-795,0,1763668020,15148.762409750001,162.96383120999963,50692.922862240004 2025-11-20,19:47:02.000,324,11086199,-795,0,1763668021,15148.789354989996,162.8862907799994,50692.92984936 2025-11-20,19:47:03.000,324,11086224,-795,0,1763668022,15148.823036540001,162.81579947999853,50692.9787592 2025-11-20,19:47:04.000,324,11086255,-795,0,1763668023,15148.910608569997,162.76645557000302,50692.97177208 2025-11-20,19:47:05.000,324,11086227,-795,0,1763668024,15148.924081190002,162.71711166000023,50692.873952400005 2025-11-20,19:47:06.000,324,11086198,-795,0,1763668025,15148.964499050002,162.64662035999936,50692.95081072 2025-11-20,19:47:07.000,324,11086215,-795,0,1763668026,15148.998180599992,162.58317818999785,50692.99972056 2025-11-20,19:47:08.000,324,11086182,-795,0,1763668027,15149.031862149997,162.55498167000042,50692.943823600006 2025-11-20,19:47:09.000,324,11086227,-795,0,1763668028,15149.031862149997,162.49858862999827,50692.943823600006 2025-11-20,19:47:10.000,324,11086233,-755,0,1763668029,15149.092488939998,162.46334298000147,50693.041643280005 2025-11-20,19:47:11.000,324,11086201,-795,0,1763668030,15149.166588349988,162.47039211000083,50693.13247584001 2025-11-20,19:47:12.000,324,11086194,-795,0,1763668031,15149.240687759993,162.46334298000147,50693.15343720001 2025-11-20,19:47:13.000,324,11086274,-795,0,1763668032,15149.227215139988,162.4421955900034,50693.16741144 2025-11-20,19:47:14.000,324,11086227,-795,0,1763668033,15149.274369309998,162.44924472000275,50693.13247584001 2025-11-20,19:47:15.000,324,11086176,-795,0,1763668034,15149.294578239998,162.48449036999955,50693.13247584001 2025-11-20,19:47:16.000,324,11086189,-795,0,1763668035,15149.260896689993,162.4774412400002,50693.10452736001 2025-11-20,19:47:17.000,324,11086229,-795,0,1763668036,15149.247424069988,162.46334298000147,50693.19535992 2025-11-20,19:47:18.000,324,11086228,-795,0,1763668037,15149.186797279988,162.4915394999989,50693.10452736001 2025-11-20,19:47:19.000,324,11086208,-795,0,1763668038,15149.139643109993,162.48449036999955,50692.99972056 2025-11-20,19:47:20.000,324,11086160,-795,0,1763668039,15149.153115729998,162.48449036999955,50693.00670768 2025-11-20,19:47:21.000,324,11086214,-795,0,1763668040,15149.099225249993,162.48449036999955,50693.03465616001 2025-11-20,19:47:22.000,324,11086245,-795,0,1763668041,15149.045334770002,162.42809733000468,50693.08356600001 2025-11-20,19:47:23.000,324,11086203,-795,0,1763668042,15149.052071079997,162.49858862999827,50693.111514480006 2025-11-20,19:47:24.000,324,11086188,-795,0,1763668043,15149.038598459992,162.47039211000083,50693.09754024 2025-11-20,19:47:25.000,324,11086237,-795,0,1763668044,15149.011653219997,162.47039211000083,50693.07657888 2025-11-20,19:47:26.000,324,11086203,-795,0,1763668045,15148.991444289997,162.44924472000275,50693.17439856 2025-11-20,19:47:27.000,324,11086244,-795,0,1763668046,15148.977971669992,162.4562938500021,50693.18138568001 2025-11-20,19:47:28.000,324,11086220,-795,0,1763668047,15148.951026429997,162.46334298000147,50693.23728264 2025-11-20,19:47:29.000,324,11086124,-795,0,1763668048,15148.762409750001,162.39990080999996,50692.84600392001 2025-11-20,19:47:30.000,324,11086194,-795,0,1763668049,15148.917344879992,162.4562938500021,50693.15343720001 2025-11-20,19:47:31.000,324,11086206,-795,0,1763668050,15148.870190709997,162.48449036999955,50693.06260464001 2025-11-20,19:47:32.000,324,11086200,-795,0,1763668051,15148.849981779997,162.4774412400002,50693.111514480006 2025-11-20,19:47:33.000,324,11086245,-795,0,1763668052,15148.789354989996,162.46334298000147,50693.14645008 2025-11-20,19:47:34.000,324,11086198,-795,0,1763668053,15148.688310339996,162.47039211000083,50693.08356600001 2025-11-20,19:47:35.000,324,11086164,-795,0,1763668054,15148.62094724,162.46334298000147,50693.17439856 2025-11-20,19:47:36.000,324,11086181,-795,0,1763668055,15148.59400199999,162.4421955900034,50693.13247584001 2025-11-20,19:47:37.000,324,11086266,-795,0,1763668056,15148.51316627999,162.3928516800006,50693.111514480006 2025-11-20,19:47:38.000,324,11086229,-795,0,1763668057,15148.4592758,162.42104819999804,50693.17439856 2025-11-20,19:47:39.000,324,11086204,-795,0,1763668058,15148.39864901,162.3928516800006,50693.02068192 2025-11-20,19:47:40.000,324,11086177,-795,0,1763668059,15148.41885794,162.3576060300038,50693.223308399996 2025-11-20,19:47:41.000,324,11086200,-795,0,1763668060,15148.39864901,162.37170429000253,50693.24426976 2025-11-20,19:47:42.000,324,11086237,-795,0,1763668061,15148.37170376999,162.37875342000189,50693.23728264 2025-11-20,19:47:43.000,324,11086192,-795,0,1763668062,15148.35149483999,162.37875342000189,50693.24426976 2025-11-20,19:47:44.000,324,11086165,-795,0,1763668063,15148.41212162999,162.3576060300038,50693.258244000004 2025-11-20,19:47:45.000,324,11086184,-795,0,1763668064,15148.445803179995,162.40694993999932,50693.27221824001 2025-11-20,19:47:46.000,324,11086232,-795,0,1763668065,15148.49969366,162.40694993999932,50693.28619248 2025-11-20,19:47:47.000,324,11086226,-795,0,1763668066,15148.486221039995,162.42104819999804,50693.20234704001 2025-11-20,19:47:48.000,324,11086228,-795,0,1763668067,15148.526638899995,162.4562938500021,50693.24426976 2025-11-20,19:47:49.000,324,11086213,-795,0,1763668068,15148.49969366,162.44924472000275,50693.160424320005 2025-11-20,19:47:50.000,324,11086194,-795,0,1763668069,15148.53337520999,162.4774412400002,50693.27221824001 2025-11-20,19:47:51.000,324,11086160,-795,0,1763668070,15148.506429969995,162.4915394999989,50693.258244000004 2025-11-20,19:47:52.000,324,11086224,-795,0,1763668071,15148.49295734999,162.4915394999989,50693.27221824001 2025-11-20,19:47:53.000,324,11086242,-795,0,1763668072,15148.526638899995,162.52678515000298,50693.20234704001 2025-11-20,19:47:54.000,324,11086229,-795,0,1763668073,15148.43233055999,162.55498167000042,50693.1883728 2025-11-20,19:47:55.000,324,11086221,-795,0,1763668074,15148.43906687,162.6043255800032,50693.23029552001 2025-11-20,19:47:56.000,324,11086219,-795,0,1763668075,15148.405385319995,162.61842384000192,50693.20234704001 2025-11-20,19:47:57.000,324,11086244,-795,0,1763668076,15148.344758529995,162.6889151400028,50693.111514480006 2025-11-20,19:47:58.000,324,11086218,-795,0,1763668077,15148.344758529995,162.71006253000087,50693.15343720001 2025-11-20,19:47:59.000,324,11086247,-795,0,1763668078,15148.29086804999,162.7241607899996,50692.97177208 2025-11-20,19:48:00.000,324,11086204,-795,0,1763668079,15148.31781329,162.77350470000238,50693.16741144 2025-11-20,19:48:01.000,324,11086215,-795,0,1763668080,15148.37844008,162.76645557000302,50693.21632128 2025-11-20,19:48:02.000,324,11086194,-795,0,1763668081,15148.385176389995,162.81579947999853,50693.160424320005 2025-11-20,19:48:03.000,324,11086214,-795,0,1763668082,15148.41885794,162.77350470000238,50693.19535992 2025-11-20,19:48:04.000,324,11086228,-795,0,1763668083,15148.49969366,162.76645557000302,50693.17439856 2025-11-20,19:48:05.000,324,11086256,-795,0,1763668084,15148.55358413999,162.73120991999895,50693.08356600001 2025-11-20,19:48:06.000,324,11086179,-795,0,1763668085,15148.647892479996,162.71711166000023,50693.13247584001 2025-11-20,19:48:07.000,324,11086224,-795,0,1763668086,15148.688310339996,162.71711166000023,50693.14645008 2025-11-20,19:48:08.000,324,11086231,-795,0,1763668087,15148.796091299992,162.64662035999936,50693.1883728 2025-11-20,19:48:09.000,324,11086247,-795,0,1763668088,15148.728728199996,162.65366948999872,50692.95081072 2025-11-20,19:48:10.000,324,11086236,-795,0,1763668089,15148.903872260002,162.5761290599985,50693.12548872 2025-11-20,19:48:11.000,324,11086295,-795,0,1763668090,15148.944290120002,162.54793254000106,50693.13247584001 2025-11-20,19:48:12.000,324,11086196,-795,0,1763668091,15148.984707980002,162.52678515000298,50693.10452736001 2025-11-20,19:48:13.000,324,11086221,-795,0,1763668092,15149.072280009997,162.4421955900034,50693.16741144 2025-11-20,19:48:14.000,324,11086209,-795,0,1763668093,15149.079016319993,162.42809733000468,50693.16741144 2025-11-20,19:48:15.000,324,11086209,-795,0,1763668094,15149.092488939998,162.33645863999845,50693.13946296 2025-11-20,19:48:16.000,324,11086203,-795,0,1763668095,15149.139643109993,162.30826212000102,50693.1185016 2025-11-20,19:48:17.000,324,11086198,-795,0,1763668096,15149.132906799998,162.2307216900008,50693.1185016 2025-11-20,19:48:18.000,324,11086206,-795,0,1763668097,15149.159852039993,162.17432864999864,50693.0486304 2025-11-20,19:48:19.000,324,11086198,-795,0,1763668098,15149.119434179993,162.09678821999842,50692.887926639996 2025-11-20,19:48:20.000,324,11086215,-795,0,1763668099,15149.227215139988,162.0826899599997,50693.160424320005 2025-11-20,19:48:21.000,324,11086189,-795,0,1763668100,15149.254160379998,162.04039518000354,50693.209334160005 2025-11-20,19:48:22.000,324,11086234,-795,0,1763668101,15149.281105619993,161.9840021400014,50693.25125688001 2025-11-20,19:48:23.000,324,11086231,-795,0,1763668102,15149.301314549994,161.96990388000268,50693.13946296 2025-11-20,19:48:24.000,324,11086238,-795,0,1763668103,15149.321523479994,161.91351084000053,50693.24426976 2025-11-20,19:48:25.000,324,11086156,-795,0,1763668104,15149.328259789989,161.86416692999774,50693.18138568001 2025-11-20,19:48:26.000,324,11086225,-795,0,1763668105,15149.341732409994,161.85006866999902,50693.20234704001 2025-11-20,19:48:27.000,324,11086231,-795,0,1763668106,15149.361941339994,161.76547910999943,50693.20234704001 2025-11-20,19:48:28.000,324,11086237,-795,0,1763668107,15149.375413959999,161.72318433000328,50693.223308399996 2025-11-20,19:48:29.000,324,11086209,-795,0,1763668108,15149.314787169998,161.6879386799992,50693.00670768 2025-11-20,19:48:30.000,324,11086191,-795,0,1763668109,15149.44951336999,161.69498780999857,50693.23728264 2025-11-20,19:48:31.000,324,11086243,-795,0,1763668110,15149.42930443999,161.6385947700037,50693.25125688001 2025-11-20,19:48:32.000,324,11086196,-715,0,1763668111,15149.503403849994,161.6526930300024,50693.28619248 2025-11-20,19:48:33.000,324,11086242,-795,0,1763668112,15149.53034908999,161.60334911999962,50693.21632128 2025-11-20,19:48:34.000,324,11086195,-795,0,1763668113,15149.564030639995,161.60334911999962,50693.25125688001 2025-11-20,19:48:35.000,324,11086243,-795,0,1763668114,15149.63139373999,161.53285781999875,50693.25125688001 2025-11-20,19:48:36.000,324,11086202,-795,0,1763668115,15149.65833898,161.54695608000475,50693.23029552001 2025-11-20,19:48:37.000,324,11086250,-795,0,1763668116,15149.71896577,161.49761217000196,50693.258244000004 2025-11-20,19:48:38.000,324,11086209,-795,0,1763668117,15149.69202052999,161.46941565000452,50693.20234704001 2025-11-20,19:48:39.000,324,11086245,-795,0,1763668118,15149.69202052999,161.45531738999853,50693.0486304 2025-11-20,19:48:40.000,324,11086225,-795,0,1763668119,15149.77285624999,161.4271208700011,50693.23728264 2025-11-20,19:48:41.000,324,11086208,-795,0,1763668120,15149.79306517999,161.43417000000045,50693.14645008 2025-11-20,19:48:42.000,324,11086231,-795,0,1763668121,15149.84021935,161.37072782999894,50693.18138568001 2025-11-20,19:48:43.000,324,11086183,-795,0,1763668122,15149.887373519996,161.33548218000215,50693.19535992 2025-11-20,19:48:44.000,324,11086200,-795,0,1763668123,15149.894109829991,161.34958044000086,50693.27221824001 2025-11-20,19:48:45.000,324,11086192,-795,0,1763668124,15149.90084614,161.30023652999807,50693.28619248 2025-11-20,19:48:46.000,324,11086218,-795,0,1763668125,15149.894109829991,161.31433479000407,50693.34208944 2025-11-20,19:48:47.000,324,11086240,-795,0,1763668126,15149.907582449996,161.29318739999871,50693.41196064 2025-11-20,19:48:48.000,324,11086236,-795,0,1763668127,15149.927791379996,161.25794175000192,50693.32112808001 2025-11-20,19:48:49.000,324,11086250,-795,0,1763668128,15149.71896577,161.23679436000384,50693.03465616001 2025-11-20,19:48:50.000,324,11086236,-795,0,1763668129,15149.90084614,161.25089262000256,50693.390999279996 2025-11-20,19:48:51.000,324,11086238,-795,0,1763668130,15149.92105507,161.22974523000448,50693.34208944 2025-11-20,19:48:52.000,324,11086212,-795,0,1763668131,15149.873900899991,161.2438434900032,50693.38401216 2025-11-20,19:48:53.000,324,11086222,-795,0,1763668132,15149.88063721,161.18745045000105,50693.31414096 2025-11-20,19:48:54.000,324,11086207,-795,0,1763668133,15149.846955659996,161.23679436000384,50693.3630508 2025-11-20,19:48:55.000,324,11086212,-795,0,1763668134,15149.86042828,161.23679436000384,50693.46087048 2025-11-20,19:48:56.000,324,11086228,-795,0,1763668135,15149.826746729996,161.23679436000384,50693.53772880001 2025-11-20,19:48:57.000,324,11086241,-795,0,1763668136,15149.79980149,161.25089262000256,50693.5027932 2025-11-20,19:48:58.000,324,11086212,-795,0,1763668137,15149.77959256,161.22974523000448,50693.55170304 2025-11-20,19:48:59.000,324,11086199,-795,0,1763668138,15149.67181159999,161.23679436000384,50693.33510232 2025-11-20,19:49:00.000,324,11086245,-795,0,1763668139,15149.766119939995,161.3072856600047,50693.52375456 2025-11-20,19:49:01.000,324,11086192,-795,0,1763668140,15149.69875684,161.3425313100015,50693.45388336 2025-11-20,19:49:02.000,324,11086202,-795,0,1763668141,15149.71222945999,161.3918752200043,50693.495806080005 2025-11-20,19:49:03.000,324,11086229,-795,0,1763668142,15149.665075289995,161.4412191299998,50693.52375456 2025-11-20,19:49:04.000,324,11086207,-795,0,1763668143,15149.63139373999,161.51171043000068,50693.58663864001 2025-11-20,19:49:05.000,324,11086211,-795,0,1763668144,15149.59097587999,161.48351391000324,50693.52375456 2025-11-20,19:49:06.000,324,11086244,-795,0,1763668145,15149.503403849994,161.51171043000068,50693.56567728001 2025-11-20,19:49:07.000,324,11086194,-795,0,1763668146,15149.462985989994,161.5258086899994,50693.67048408 2025-11-20,19:49:08.000,324,11086174,-795,0,1763668147,15149.395622889999,161.51171043000068,50693.64952272 2025-11-20,19:49:09.000,324,11086201,-795,0,1763668148,15149.173324659998,161.50466130000132,50693.40497352 2025-11-20,19:49:10.000,324,11086186,-795,0,1763668149,15149.274369309998,161.48351391000324,50693.73336816001 2025-11-20,19:49:11.000,324,11086222,-795,0,1763668150,15149.247424069988,161.45531738999853,50693.761316640004 2025-11-20,19:49:12.000,324,11086211,-795,0,1763668151,15149.247424069988,161.44826825999917,50693.71939392 2025-11-20,19:49:13.000,324,11086216,-795,0,1763668152,15149.227215139988,161.405973480003,50693.76830376 2025-11-20,19:49:14.000,324,11086231,-795,0,1763668153,15149.186797279988,161.405973480003,50693.80323936001 2025-11-20,19:49:15.000,324,11086214,-795,0,1763668154,15149.240687759993,161.3425313100015,50693.77529088001 2025-11-20,19:49:16.000,324,11086223,-795,0,1763668155,15149.233951449998,161.30023652999807,50693.84516208 2025-11-20,19:49:17.000,324,11086208,-795,0,1763668156,15149.213742519998,161.25794175000192,50693.77529088001 2025-11-20,19:49:18.000,324,11086203,-795,0,1763668157,15149.213742519998,161.25794175000192,50693.79625224 2025-11-20,19:49:19.000,324,11086207,-795,0,1763668158,15149.112697869998,161.1804013200017,50693.56567728001 2025-11-20,19:49:20.000,324,11086219,-795,0,1763668159,15149.200269899993,161.1804013200017,50693.84516208 2025-11-20,19:49:21.000,324,11086211,-795,0,1763668160,15149.159852039993,161.07466437000403,50693.87311056001 2025-11-20,19:49:22.000,324,11086200,-795,0,1763668161,15149.146379419988,160.9971239400038,50693.81022648 2025-11-20,19:49:23.000,324,11086256,-795,0,1763668162,15149.166588349988,160.9336817700023,50693.90804616 2025-11-20,19:49:24.000,324,11086241,-795,0,1763668163,15149.186797279988,160.89138698999886,50693.90804616 2025-11-20,19:49:25.000,324,11086245,-795,0,1763668164,15149.173324659998,160.80679742999928,50693.894071919996 2025-11-20,19:49:26.000,324,11086217,-795,0,1763668165,15149.173324659998,160.75745352000376,50693.949968880006 2025-11-20,19:49:27.000,324,11086231,-795,0,1763668166,15149.227215139988,160.61647092000203,50693.98490448 2025-11-20,19:49:28.000,324,11086217,-795,0,1763668167,15149.186797279988,160.60942179000267,50693.93599464 2025-11-20,19:49:29.000,324,11086233,-795,0,1763668168,15149.173324659998,160.52483223000308,50693.86612344 2025-11-20,19:49:30.000,324,11086198,-795,0,1763668169,15149.207006209988,160.45434093000222,50693.90804616 2025-11-20,19:49:31.000,324,11086203,-795,0,1763668170,15149.200269899993,160.36270224000327,50693.8172136 2025-11-20,19:49:32.000,324,11086191,-795,0,1763668171,15149.274369309998,160.32040745999984,50693.82420072001 2025-11-20,19:49:33.000,324,11086246,-795,0,1763668172,15149.334996099999,160.24991615999897,50693.880097680005 2025-11-20,19:49:34.000,324,11086221,-795,0,1763668173,15149.348468719989,160.22171964000154,50693.87311056001 2025-11-20,19:49:35.000,324,11086215,-795,0,1763668174,15149.388886579989,160.15122834000067,50693.94298176001 2025-11-20,19:49:36.000,324,11086213,-795,0,1763668175,15149.402359199994,160.10188442999788,50693.90105904001 2025-11-20,19:49:37.000,324,11086214,-795,0,1763668176,15149.44951336999,160.0313931300043,50693.8870848 2025-11-20,19:49:38.000,324,11086229,-795,0,1763668177,15149.51687647,159.98909835000086,50693.91503328 2025-11-20,19:49:39.000,324,11086217,-795,0,1763668178,15149.44951336999,159.87631227000384,50693.69843256 2025-11-20,19:49:40.000,324,11086241,-795,0,1763668179,15149.55055801999,159.93975443999807,50693.96394312 2025-11-20,19:49:41.000,324,11086210,-795,0,1763668180,15149.564030639995,159.8833614000032,50693.91503328 2025-11-20,19:49:42.000,324,11086202,-795,0,1763668181,15149.57750326,159.84106661999976,50693.880097680005 2025-11-20,19:49:43.000,324,11086238,-795,0,1763668182,15149.564030639995,159.82696836000105,50693.84516208 2025-11-20,19:49:44.000,324,11086201,-795,0,1763668183,15149.63813005,159.7846735800049,50693.8870848 2025-11-20,19:49:45.000,324,11086235,-795,0,1763668184,15149.63813005,159.7987718400036,50693.93599464 2025-11-20,19:49:46.000,324,11086238,-795,0,1763668185,15149.644866359995,159.7846735800049,50693.85913632 2025-11-20,19:49:47.000,324,11086226,-795,0,1763668186,15149.69202052999,159.7705753199989,50693.90105904001 2025-11-20,19:49:48.000,324,11086207,-795,0,1763668187,15149.685284219995,159.72123141000338,50693.880097680005 2025-11-20,19:49:49.000,324,11086209,-795,0,1763668188,15149.71896577,159.70008401999803,50693.87311056001 2025-11-20,19:49:50.000,324,11086240,-795,0,1763668189,15149.75938363,159.6859857599993,50693.880097680005 2025-11-20,19:49:51.000,324,11086203,-795,0,1763668190,15149.77285624999,159.6718875000006,50693.94298176001 2025-11-20,19:49:52.000,324,11086250,-795,0,1763668191,15149.79306517999,159.61549445999844,50693.91503328 2025-11-20,19:49:53.000,324,11086248,-795,0,1763668192,15149.82001042,159.5731996800023,50693.90105904001 2025-11-20,19:49:54.000,324,11086211,-795,0,1763668193,15149.806537799996,159.5238557699995,50693.91503328 2025-11-20,19:49:55.000,324,11086204,-795,0,1763668194,15149.85369196999,159.50270838000142,50693.93599464 2025-11-20,19:49:56.000,324,11086245,-795,0,1763668195,15149.88063721,159.45336446999863,50693.91503328 2025-11-20,19:49:57.000,324,11086189,-795,0,1763668196,15149.88063721,159.38287316999777,50693.84516208 2025-11-20,19:49:58.000,324,11086241,-795,0,1763668197,15149.887373519996,159.3758240399984,50693.74035528 2025-11-20,19:49:59.000,324,11086191,-795,0,1763668198,15149.86042828,159.33352926000225,50693.71939392 2025-11-20,19:50:00.000,324,11086224,-795,0,1763668199,15149.894109829991,159.29828360999818,50693.85913632 2025-11-20,19:50:01.000,324,11086192,-795,0,1763668200,15149.927791379996,159.30533274000481,50693.81022648 2025-11-20,19:50:02.000,324,11086200,-795,0,1763668201,15149.981681860001,159.29123447999882,50693.782278000006 2025-11-20,19:50:03.000,324,11086232,-795,0,1763668202,15150.015363409992,159.19959578999988,50693.782278000006 2025-11-20,19:50:04.000,324,11086207,-795,0,1763668203,15150.075990199992,159.2136940499986,50693.782278000006 2025-11-20,19:50:05.000,324,11086222,-795,0,1763668204,15150.156825919992,159.20664491999923,50693.90804616 2025-11-20,19:50:06.000,324,11086218,-795,0,1763668205,15150.217452709992,159.16435014000308,50693.85913632 2025-11-20,19:50:07.000,324,11086218,-795,0,1763668206,15150.224189020002,159.13615361999837,50693.831187840005 2025-11-20,19:50:08.000,324,11086219,-795,0,1763668207,15150.278079499993,159.10795710000093,50693.8172136 2025-11-20,19:50:09.000,324,11086186,-795,0,1763668208,15150.271343189997,159.03746580000006,50693.75432952001 2025-11-20,19:50:10.000,324,11086212,-795,0,1763668209,15150.358915219993,159.00926928000263,50693.86612344 2025-11-20,19:50:11.000,324,11086200,-795,0,1763668210,15150.385860459988,158.9317288500024,50693.83817496 2025-11-20,19:50:12.000,324,11086238,-795,0,1763668211,15150.419542009993,158.8823849399996,50693.831187840005 2025-11-20,19:50:13.000,324,11086231,-795,0,1763668212,15150.466696179989,158.8330410300041,50693.76830376 2025-11-20,19:50:14.000,324,11086276,-795,0,1763668213,15150.507114039989,158.81189363999874,50693.712406800005 2025-11-20,19:50:15.000,324,11086206,-795,0,1763668214,15150.587949759989,158.79074625000067,50693.7473424 2025-11-20,19:50:16.000,324,11086223,-795,0,1763668215,15150.75635751,158.72730407999916,50693.71939392 2025-11-20,19:50:17.000,324,11086228,-795,0,1763668216,15150.843929539995,158.72730407999916,50693.663496960005 2025-11-20,19:50:18.000,324,11086232,-795,0,1763668217,15150.97191942999,158.74140233999788,50693.68445832001 2025-11-20,19:50:19.000,324,11086229,-795,0,1763668218,15151.072964079991,158.72730407999916,50693.51676744001 2025-11-20,19:50:20.000,324,11086219,-795,0,1763668219,15151.241371830001,158.69910756000172,50693.6425356 2025-11-20,19:50:21.000,324,11086216,-795,0,1763668220,15151.322207550002,158.69205843000236,50693.64952272 2025-11-20,19:50:22.000,324,11086234,-795,0,1763668221,15151.416515889992,158.69910756000172,50693.70541968001 2025-11-20,19:50:23.000,324,11086176,-755,0,1763668222,15151.463670060002,158.685009300003,50693.62157424 2025-11-20,19:50:24.000,324,11086210,-795,0,1763668223,15151.477142679993,158.64271451999957,50693.60760000001 2025-11-20,19:50:25.000,324,11086220,-795,0,1763668224,15151.477142679993,158.57927234999806,50693.55170304 2025-11-20,19:50:26.000,324,11086211,-795,0,1763668225,15151.531033159998,158.57927234999806,50693.64952272 2025-11-20,19:50:27.000,324,11086219,-795,0,1763668226,15151.537769469993,158.50878105000447,50693.5027932 2025-11-20,19:50:28.000,324,11086221,-795,0,1763668227,15151.598396259993,158.45943714000168,50693.53074168 2025-11-20,19:50:29.000,324,11086219,-795,0,1763668228,15151.591659949998,158.45238801000232,50693.53772880001 2025-11-20,19:50:30.000,324,11086232,-795,0,1763668229,15151.611868879998,158.4241914900049,50693.593625760004 2025-11-20,19:50:31.000,324,11086233,-795,0,1763668230,15151.645550429988,158.41714235999825,50693.60760000001 2025-11-20,19:50:32.000,324,11086236,-635,0,1763668231,15151.706177219989,158.36074932000338,50693.69144544 2025-11-20,19:50:33.000,324,11086219,-795,0,1763668232,15151.733122459998,158.33255279999867,50693.64952272 2025-11-20,19:50:34.000,324,11086225,-795,0,1763668233,15151.753331389998,158.31845453999995,50693.62856136 2025-11-20,19:50:35.000,324,11086216,-795,0,1763668234,15151.820694489994,158.3255036699993,50693.62157424 2025-11-20,19:50:36.000,324,11086210,-795,0,1763668235,15151.84763972999,158.25501236999844,50693.57965152 2025-11-20,19:50:37.000,324,11086252,-795,0,1763668236,15151.840903419994,158.28320889000315,50693.69843256 2025-11-20,19:50:38.000,324,11086205,-795,0,1763668237,15151.827430799989,158.26911063000443,50693.712406800005 2025-11-20,19:50:39.000,324,11086215,-795,0,1763668238,15151.739858769994,158.21976672000164,50693.495806080005 2025-11-20,19:50:40.000,324,11086235,-795,0,1763668239,15151.861112349994,158.21976672000164,50693.65650984001 2025-11-20,19:50:41.000,324,11086233,-795,0,1763668240,15151.861112349994,158.19861933000357,50693.63554848001 2025-11-20,19:50:42.000,324,11086227,-795,0,1763668241,15151.861112349994,158.20566846000293,50693.6774712 2025-11-20,19:50:43.000,324,11086202,-795,0,1763668242,15151.86784865999,158.1774719399982,50693.69144544 2025-11-20,19:50:44.000,324,11086242,-795,0,1763668243,15151.84763972999,158.099931509998,50693.67048408 2025-11-20,19:50:45.000,324,11086204,-795,0,1763668244,15151.84763972999,158.099931509998,50693.79625224 2025-11-20,19:50:46.000,324,11086191,-795,0,1763668245,15151.881321279994,158.11402977000398,50693.782278000006 2025-11-20,19:50:47.000,324,11086224,-795,0,1763668246,15151.874584969999,158.08583324999927,50693.87311056001 2025-11-20,19:50:48.000,324,11086214,-795,0,1763668247,15151.921739139994,158.0435384700031,50693.86612344 2025-11-20,19:50:49.000,324,11086231,-795,0,1763668248,15151.854376039999,157.98714543000096,50693.86612344 2025-11-20,19:50:50.000,324,11086243,-795,0,1763668249,15151.861112349994,157.9659980400029,50693.85214920001 2025-11-20,19:50:51.000,324,11086211,-795,0,1763668250,15151.861112349994,157.93075238999882,50693.880097680005 2025-11-20,19:50:52.000,324,11086196,-795,0,1763668251,15151.86784865999,157.92370325999946,50693.8870848 2025-11-20,19:50:53.000,324,11086230,-795,0,1763668252,15151.840903419994,157.93075238999882,50693.956956 2025-11-20,19:50:54.000,324,11086204,-795,0,1763668253,15151.820694489994,157.86731022000458,50693.94298176001 2025-11-20,19:50:55.000,324,11086230,-795,0,1763668254,15151.800485559994,157.8179663100018,50693.98490448 2025-11-20,19:50:56.000,324,11086205,-795,0,1763668255,15151.800485559994,157.7333767500022,50693.998878720005 2025-11-20,19:50:57.000,324,11086232,-795,0,1763668256,15151.760067699994,157.7333767500022,50693.96394312 2025-11-20,19:50:58.000,324,11086247,-795,0,1763668257,15151.719649839994,157.69108196999878,50693.99189160001 2025-11-20,19:50:59.000,324,11086215,-795,0,1763668258,15151.638814119993,157.59239415000047,50693.82420072001 2025-11-20,19:51:00.000,324,11086221,-795,0,1763668259,15151.712913529998,157.54305023999768,50694.047788560005 2025-11-20,19:51:01.000,324,11086229,-795,0,1763668260,15151.712913529998,157.54305023999768,50694.04080144001 2025-11-20,19:51:02.000,324,11086175,-795,0,1763668261,15151.699440909993,157.55009937000432,50693.998878720005 2025-11-20,19:51:03.000,324,11086219,-795,0,1763668262,15151.706177219989,157.49370633000217,50694.0268272 2025-11-20,19:51:04.000,324,11086257,-795,0,1763668263,15151.699440909993,157.53600110999832,50694.06874992001 2025-11-20,19:51:05.000,324,11086215,-795,0,1763668264,15151.726386149989,157.56419763000304,50694.04080144001 2025-11-20,19:51:06.000,324,11086193,-795,0,1763668265,15151.739858769994,157.56419763000304,50693.998878720005 2025-11-20,19:51:07.000,324,11086207,-795,0,1763668266,15151.780276629994,157.52895197999896,50694.01285296 2025-11-20,19:51:08.000,324,11086235,-795,0,1763668267,15151.813958179999,157.5853450200011,50694.05477568 2025-11-20,19:51:09.000,324,11086235,-795,0,1763668268,15151.827430799989,157.5712467600024,50693.99189160001 2025-11-20,19:51:10.000,324,11086239,-795,0,1763668269,15151.820694489994,157.59239415000047,50694.08971128001 2025-11-20,19:51:11.000,324,11086226,-795,0,1763668270,15151.854376039999,157.57829589000175,50694.08971128001 2025-11-20,19:51:12.000,324,11086228,-795,0,1763668271,15151.881321279994,157.6205906699979,50694.15259536 2025-11-20,19:51:13.000,324,11086227,-795,0,1763668272,15151.874584969999,157.64173806000326,50694.061762799996 2025-11-20,19:51:14.000,324,11086218,-795,0,1763668273,15151.84763972999,157.64173806000326,50694.04080144001 2025-11-20,19:51:15.000,324,11086199,-795,0,1763668274,15151.827430799989,157.64173806000326,50693.96394312 2025-11-20,19:51:16.000,324,11086233,-795,0,1763668275,15151.820694489994,157.65583632000198,50693.998878720005 2025-11-20,19:51:17.000,324,11086238,-795,0,1763668276,15151.861112349994,157.70518023000477,50693.97791736 2025-11-20,19:51:18.000,324,11086200,-795,0,1763668277,15151.84763972999,157.71222936000413,50694.01984008001 2025-11-20,19:51:19.000,324,11086180,-795,0,1763668278,15151.84763972999,157.7192784900035,50693.8870848 2025-11-20,19:51:20.000,324,11086219,-795,0,1763668279,15151.861112349994,157.72632762000285,50693.998878720005 2025-11-20,19:51:21.000,324,11086251,-795,0,1763668280,15151.854376039999,157.75452414000029,50693.956956 2025-11-20,19:51:22.000,324,11086218,-795,0,1763668281,15151.840903419994,157.74747501000093,50694.08272416 2025-11-20,19:51:23.000,324,11086213,-795,0,1763668282,15151.820694489994,157.70518023000477,50694.0268272 2025-11-20,19:51:24.000,324,11086251,-795,0,1763668283,15151.813958179999,157.70518023000477,50694.04080144001 2025-11-20,19:51:25.000,324,11086235,-795,0,1763668284,15151.813958179999,157.69108196999878,50694.01984008001 2025-11-20,19:51:26.000,324,11086244,-795,0,1763668285,15151.773540319999,157.6699345800007,50694.08971128001 2025-11-20,19:51:27.000,324,11086213,-795,0,1763668286,15151.739858769994,157.68403283999942,50694.047788560005 2025-11-20,19:51:28.000,324,11086218,-795,0,1763668287,15151.719649839994,157.67698371000006,50694.06874992001 2025-11-20,19:51:29.000,324,11086206,-795,0,1763668288,15151.645550429988,157.6699345800007,50693.956956 2025-11-20,19:51:30.000,324,11086235,-795,0,1763668289,15151.625341499988,157.65583632000198,50694.03381432 2025-11-20,19:51:31.000,324,11086232,-795,0,1763668290,15151.571451019998,157.66288545000134,50694.15259536 2025-11-20,19:51:32.000,324,11086219,-795,0,1763668291,15151.578187329993,157.67698371000006,50694.166569600005 2025-11-20,19:51:33.000,324,11086257,-795,0,1763668292,15151.544505780003,157.65583632000198,50694.2015052 2025-11-20,19:51:34.000,324,11086223,-795,0,1763668293,15151.510824229998,157.6346889300039,50694.15259536 2025-11-20,19:51:35.000,324,11086222,-795,0,1763668294,15151.497351609993,157.6346889300039,50694.131634 2025-11-20,19:51:36.000,324,11086245,-795,0,1763668295,15151.531033159998,157.64173806000326,50694.215479440005 2025-11-20,19:51:37.000,324,11086257,-795,0,1763668296,15151.483878990002,157.62763980000454,50694.131634 2025-11-20,19:51:38.000,324,11086238,-795,0,1763668297,15151.463670060002,157.59239415000047,50694.17355672 2025-11-20,19:51:39.000,324,11086242,-795,0,1763668298,15151.389570649997,157.5712467600024,50694.01984008001 2025-11-20,19:51:40.000,324,11086229,-795,0,1763668299,15151.403043270002,157.53600110999832,50694.131634 2025-11-20,19:51:41.000,324,11086244,-795,0,1763668300,15151.416515889992,157.55714850000368,50694.15958248001 2025-11-20,19:51:42.000,324,11086209,-795,0,1763668301,15151.355889099992,157.50075546000153,50694.12464688 2025-11-20,19:51:43.000,324,11086229,-795,0,1763668302,15151.355889099992,157.50075546000153,50694.166569600005 2025-11-20,19:51:44.000,324,11086288,-755,0,1763668303,15151.335680169992,157.47960807000345,50694.11067264001 2025-11-20,19:51:45.000,324,11086189,-795,0,1763668304,15151.281789690001,157.44436241999938,50694.11067264001 2025-11-20,19:51:46.000,324,11086251,-795,0,1763668305,15151.295262309992,157.4232150300013,50694.08971128001 2025-11-20,19:51:47.000,324,11086230,-795,0,1763668306,15151.275053379992,157.40911677000258,50694.18753096001 2025-11-20,19:51:48.000,324,11086231,-795,0,1763668307,15151.281789690001,157.3879693800045,50694.13862112001 2025-11-20,19:51:49.000,324,11086239,-795,0,1763668308,15151.160536110001,157.3597728599998,50693.97791736 2025-11-20,19:51:50.000,324,11086232,-795,0,1763668309,15151.187481349996,157.34567460000108,50694.08971128001 2025-11-20,19:51:51.000,324,11086230,-795,0,1763668310,15151.167272419996,157.324527210003,50694.18054384 2025-11-20,19:51:52.000,324,11086231,-795,0,1763668311,15151.180745040001,157.28928155999893,50694.20849232001 2025-11-20,19:51:53.000,324,11086291,-795,0,1763668312,15151.147063489996,157.30337981999764,50694.20849232001 2025-11-20,19:51:54.000,324,11086252,-795,0,1763668313,15151.12011825,157.28928155999893,50694.19451808 2025-11-20,19:51:55.000,324,11086209,-795,0,1763668314,15151.09990932,157.28928155999893,50694.25041504 2025-11-20,19:51:56.000,324,11086198,-795,0,1763668315,15151.03928253,157.26813417000085,50694.15958248001 2025-11-20,19:51:57.000,324,11086235,-795,0,1763668316,15151.0190736,157.2399376500034,50694.13862112001 2025-11-20,19:51:58.000,324,11086210,-795,0,1763668317,15150.97191942999,157.20469199999934,50694.166569600005 2025-11-20,19:51:59.000,324,11086216,-795,0,1763668318,15150.864138469995,157.16944635000254,50693.98490448 2025-11-20,19:52:00.000,324,11086201,-795,0,1763668319,15150.965183119995,157.20469199999934,50694.166569600005 2025-11-20,19:52:01.000,324,11086273,-795,0,1763668320,15150.965183119995,157.19059374000062,50694.117659760006 2025-11-20,19:52:02.000,324,11086226,-795,0,1763668321,15150.95844681,157.19059374000062,50694.18753096001 2025-11-20,19:52:03.000,324,11086244,-795,0,1763668322,15150.99886467,157.1764954800019,50694.25041504 2025-11-20,19:52:04.000,324,11086248,-795,0,1763668323,15151.01233728999,157.18354461000126,50694.18054384 2025-11-20,19:52:05.000,324,11086230,-795,0,1763668324,15151.0190736,157.1623972200032,50694.18054384 2025-11-20,19:52:06.000,324,11086245,-795,0,1763668325,15150.99886467,157.14829896000447,50694.22945368 2025-11-20,19:52:07.000,324,11086238,-795,0,1763668326,15150.99886467,157.1764954800019,50694.25041504 2025-11-20,19:52:08.000,324,11086243,-795,0,1763668327,15151.01233728999,157.15534809000383,50694.264389280004 2025-11-20,19:52:09.000,324,11086246,-795,0,1763668328,15150.99886467,157.12010243999976,50694.25041504 2025-11-20,19:52:10.000,324,11086200,-795,0,1763668329,15150.97865574,157.14124982999783,50694.15958248001 2025-11-20,19:52:11.000,324,11086236,-795,0,1763668330,15151.01233728999,157.12010243999976,50694.11067264001 2025-11-20,19:52:12.000,324,11086200,-795,0,1763668331,15150.99212835999,157.12010243999976,50694.215479440005 2025-11-20,19:52:13.000,324,11086225,-795,0,1763668332,15151.005600979996,157.09190592000232,50694.18054384 2025-11-20,19:52:14.000,324,11086264,-795,0,1763668333,15150.99886467,157.09190592000232,50694.2015052 2025-11-20,19:52:15.000,324,11086241,-795,0,1763668334,15150.985392049995,157.1271515699991,50694.18054384 2025-11-20,19:52:16.000,324,11086227,-795,0,1763668335,15151.005600979996,157.15534809000383,50694.18054384 2025-11-20,19:52:17.000,324,11086207,-795,0,1763668336,15150.97865574,157.14829896000447,50694.285350640006 2025-11-20,19:52:18.000,324,11086220,-795,0,1763668337,15150.97191942999,157.1623972200032,50694.32727336001 2025-11-20,19:52:19.000,324,11086234,-795,0,1763668338,15150.904556329995,157.12010243999976,50694.0268272 2025-11-20,19:52:20.000,324,11086176,-795,0,1763668339,15150.95844681,157.1623972200032,50694.264389280004 2025-11-20,19:52:21.000,324,11086224,-795,0,1763668340,15150.99212835999,157.16944635000254,50694.23644080001 2025-11-20,19:52:22.000,324,11086171,-795,0,1763668341,15151.005600979996,157.19764286999998,50694.25041504 2025-11-20,19:52:23.000,324,11086222,-795,0,1763668342,15150.99212835999,157.1764954800019,50694.25041504 2025-11-20,19:52:24.000,324,11086199,-795,0,1763668343,15150.965183119995,157.20469199999934,50694.3412476 2025-11-20,19:52:25.000,324,11086233,-795,0,1763668344,15150.97865574,157.24698678000277,50694.35522184001 2025-11-20,19:52:26.000,324,11086253,-795,0,1763668345,15150.91802895,157.2610850400015,50694.32028624 2025-11-20,19:52:27.000,324,11086250,-795,0,1763668346,15150.91802895,157.25403591000213,50694.3412476 2025-11-20,19:52:28.000,324,11086172,-795,0,1763668347,15150.87761109,157.2117411299987,50694.23644080001 2025-11-20,19:52:29.000,324,11086236,-795,0,1763668348,15150.884347399995,157.21879025999806,50694.29233776 2025-11-20,19:52:30.000,324,11086203,-795,0,1763668349,15150.83045691999,157.19764286999998,50694.285350640006 2025-11-20,19:52:31.000,324,11086223,-795,0,1763668350,15150.83719323,157.2399376500034,50694.32028624 2025-11-20,19:52:32.000,324,11086243,-795,0,1763668351,15150.8169843,157.19764286999998,50694.32028624 2025-11-20,19:52:33.000,324,11086216,-795,0,1763668352,15150.742884889994,157.21879025999806,50694.313299120004 2025-11-20,19:52:34.000,324,11086206,-795,0,1763668353,15150.77656644,157.26813417000085,50694.24342792 2025-11-20,19:52:35.000,324,11086256,-795,0,1763668354,15150.783302749995,157.26813417000085,50694.3412476 2025-11-20,19:52:36.000,324,11086194,-795,0,1763668355,15150.75635751,157.25403591000213,50694.285350640006 2025-11-20,19:52:37.000,324,11086234,-795,0,1763668356,15150.72941226999,157.2610850400015,50694.25740216001 2025-11-20,19:52:38.000,324,11086234,-795,0,1763668357,15150.675521789999,157.2610850400015,50694.24342792 2025-11-20,19:52:39.000,324,11086152,-795,0,1763668358,15150.601422379994,157.25403591000213,50694.01984008001 2025-11-20,19:52:40.000,324,11086227,-795,0,1763668359,15150.69573072,157.2610850400015,50694.264389280004 2025-11-20,19:52:41.000,324,11086185,-795,0,1763668360,15150.66878547999,157.25403591000213,50694.30631200001 2025-11-20,19:52:42.000,324,11086223,-795,0,1763668361,15150.702467029994,157.24698678000277,50694.2713764 2025-11-20,19:52:43.000,324,11086235,-795,0,1763668362,15150.70920333999,157.2399376500034,50694.29932488 2025-11-20,19:52:44.000,324,11086207,-795,0,1763668363,15150.702467029994,157.2117411299987,50694.25740216001 2025-11-20,19:52:45.000,324,11086222,-795,0,1763668364,15150.74962119999,157.19059374000062,50694.166569600005 2025-11-20,19:52:46.000,324,11086240,-795,0,1763668365,15150.73614858,157.16944635000254,50694.215479440005 2025-11-20,19:52:47.000,324,11086217,-795,0,1763668366,15150.73614858,157.16944635000254,50694.30631200001 2025-11-20,19:52:48.000,324,11086198,-795,0,1763668367,15150.763093819995,157.1764954800019,50694.23644080001 2025-11-20,19:52:49.000,324,11086223,-795,0,1763668368,15150.71593965,157.09895505000168,50694.08971128001 2025-11-20,19:52:50.000,324,11086199,-795,0,1763668369,15150.75635751,157.1130533100004,50694.215479440005 2025-11-20,19:52:51.000,324,11086195,-795,0,1763668370,15150.77656644,157.12010243999976,50694.264389280004 2025-11-20,19:52:52.000,324,11086231,-795,0,1763668371,15150.79003905999,157.1130533100004,50694.2015052 2025-11-20,19:52:53.000,324,11086237,-795,0,1763668372,15150.73614858,157.16944635000254,50694.25041504 2025-11-20,19:52:54.000,324,11086261,-795,0,1763668373,15150.783302749995,157.1623972200032,50694.264389280004 2025-11-20,19:52:55.000,324,11086251,-795,0,1763668374,15150.76983012999,157.18354461000126,50694.24342792 2025-11-20,19:52:56.000,324,11086208,-795,0,1763668375,15150.76983012999,157.19059374000062,50694.32727336001 2025-11-20,19:52:57.000,324,11086226,-795,0,1763668376,15150.803511679995,157.2117411299987,50694.27836352001 2025-11-20,19:52:58.000,324,11086256,-795,0,1763668377,15150.79003905999,157.21879025999806,50694.35522184001 2025-11-20,19:52:59.000,324,11086198,-795,0,1763668378,15150.534059279998,157.18354461000126,50693.712406800005 2025-11-20,19:53:00.000,324,11086257,-795,0,1763668379,15150.79003905999,157.2399376500034,50694.22246656 2025-11-20,19:53:01.000,324,11086161,-795,0,1763668380,15150.73614858,157.2117411299987,50694.166569600005 2025-11-20,19:53:02.000,324,11086228,-795,0,1763668381,15150.79677537,157.16944635000254,50694.36220896 2025-11-20,19:53:03.000,324,11086199,-795,0,1763668382,15150.72941226999,157.20469199999934,50694.22945368 2025-11-20,19:53:04.000,324,11086243,-795,0,1763668383,15150.742884889994,157.1764954800019,50694.27836352001 2025-11-20,19:53:05.000,324,11086257,-795,0,1763668384,15150.74962119999,157.20469199999934,50694.2713764 2025-11-20,19:53:06.000,324,11086220,-795,0,1763668385,15150.763093819995,157.16944635000254,50694.215479440005 2025-11-20,19:53:07.000,324,11086211,-795,0,1763668386,15150.74962119999,157.1623972200032,50694.19451808 2025-11-20,19:53:08.000,324,11086203,-795,0,1763668387,15150.70920333999,157.18354461000126,50694.20849232001 2025-11-20,19:53:09.000,324,11086176,-795,0,1763668388,15150.68899440999,157.1130533100004,50694.096698400004 2025-11-20,19:53:10.000,324,11086234,-795,0,1763668389,15150.763093819995,157.09895505000168,50694.313299120004 2025-11-20,19:53:11.000,324,11086228,-795,0,1763668390,15150.75635751,157.0496111399989,50694.29932488 2025-11-20,19:53:12.000,324,11086214,-795,0,1763668391,15150.75635751,157.00731636000273,50694.30631200001 2025-11-20,19:53:13.000,324,11086209,-795,0,1763668392,15150.763093819995,156.98616897000466,50694.30631200001 2025-11-20,19:53:14.000,324,11086196,-795,0,1763668393,15150.79677537,156.94387419000122,50694.22945368 2025-11-20,19:53:15.000,324,11086228,-795,0,1763668394,15150.803511679995,156.88748114999908,50694.29932488 2025-11-20,19:53:16.000,324,11086222,-795,0,1763668395,15150.85740216,156.8169898499982,50694.32028624 2025-11-20,19:53:17.000,324,11086229,-795,0,1763668396,15150.8169843,156.71125290000055,50694.25041504 2025-11-20,19:53:18.000,324,11086201,-795,0,1763668397,15150.884347399995,156.60551595000288,50694.29932488 2025-11-20,19:53:19.000,324,11086209,-795,0,1763668398,15150.803511679995,156.54912291000073,50694.145608240004 2025-11-20,19:53:20.000,324,11086218,-795,0,1763668399,15150.884347399995,156.4715824800005,50694.313299120004 2025-11-20,19:53:21.000,324,11086240,-795,0,1763668400,15150.87087477999,156.37994379000156,50694.23644080001 2025-11-20,19:53:22.000,324,11086219,-795,0,1763668401,15150.85066584999,156.3094524900007,50694.25041504 2025-11-20,19:53:23.000,324,11086222,-795,0,1763668402,15150.864138469995,156.2248629300011,50694.313299120004 2025-11-20,19:53:24.000,324,11086239,-795,0,1763668403,15150.89108370999,156.1896172800043,50694.334260480005 2025-11-20,19:53:25.000,324,11086255,-795,0,1763668404,15150.89782002,156.1120768500041,50694.3412476 2025-11-20,19:53:26.000,324,11086217,-795,0,1763668405,15150.924765259995,156.04158555000322,50694.36919608 2025-11-20,19:53:27.000,324,11086206,-795,0,1763668406,15150.944974189995,155.99224164000043,50694.3412476 2025-11-20,19:53:28.000,324,11086237,-795,0,1763668407,15150.95844681,155.92175033999956,50694.32727336001 2025-11-20,19:53:29.000,324,11086218,-795,0,1763668408,15150.95844681,155.83011165000062,50694.285350640006 2025-11-20,19:53:30.000,324,11086238,-795,0,1763668409,15151.0190736,155.7314238300023,50694.32028624 2025-11-20,19:53:31.000,324,11086247,-795,0,1763668410,15151.03928253,155.68207991999952,50694.285350640006 2025-11-20,19:53:32.000,324,11086197,-795,0,1763668411,15151.072964079991,155.55519558000378,50694.23644080001 2025-11-20,19:53:33.000,324,11086243,-795,0,1763668412,15151.086436699996,155.5199499299997,50694.313299120004 2025-11-20,19:53:34.000,324,11086246,-795,0,1763668413,15151.133590869991,155.46355689000484,50694.23644080001 2025-11-20,19:53:35.000,324,11086234,-795,0,1763668414,15151.174008729991,155.4071638500027,50694.2713764 2025-11-20,19:53:36.000,324,11086205,-795,0,1763668415,15151.221162900001,155.34372168000118,50694.29233776 2025-11-20,19:53:37.000,324,11086208,-795,0,1763668416,15151.254844449992,155.28027950999967,50694.20849232001 2025-11-20,19:53:38.000,324,11086243,-795,0,1763668417,15151.261580760001,155.25208299000224,50694.17355672 2025-11-20,19:53:39.000,324,11086207,-795,0,1763668418,15151.147063489996,155.1956899500001,50694.07573704 2025-11-20,19:53:40.000,324,11086211,-795,0,1763668419,15151.234635519992,155.18159169000137,50694.22945368 2025-11-20,19:53:41.000,324,11086273,-795,0,1763668420,15151.200953970001,155.12519864999922,50694.18054384 2025-11-20,19:53:42.000,324,11086171,-795,0,1763668421,15151.241371830001,155.09700213000178,50694.22945368 2025-11-20,19:53:43.000,324,11086257,-795,0,1763668422,15151.268317069997,155.047658219999,50694.2015052 2025-11-20,19:53:44.000,324,11086203,-795,0,1763668423,15151.335680169992,155.02651083000092,50694.15259536 2025-11-20,19:53:45.000,324,11086256,-795,0,1763668424,15151.369361719997,154.98421605000476,50694.23644080001 2025-11-20,19:53:46.000,324,11086271,-795,0,1763668425,15151.436724819992,154.93487214000197,50694.23644080001 2025-11-20,19:53:47.000,324,11086201,-795,0,1763668426,15151.423252200002,154.90667562000453,50694.27836352001 2025-11-20,19:53:48.000,324,11086250,-795,0,1763668427,15151.470406369997,154.85733171000174,50694.2713764 2025-11-20,19:53:49.000,324,11086271,-795,0,1763668428,15151.504087920002,154.82208605999767,50694.32727336001 2025-11-20,19:53:50.000,324,11086223,-795,0,1763668429,15151.571451019998,154.80798779999895,50694.285350640006 2025-11-20,19:53:51.000,324,11086248,-795,0,1763668430,15151.598396259993,154.78684041000088,50694.313299120004 2025-11-20,19:53:52.000,324,11086225,-795,0,1763668431,15151.659023049993,154.74454563000472,50694.27836352001 2025-11-20,19:53:53.000,324,11086209,-795,0,1763668432,15151.665759359988,154.68815259000257,50694.30631200001 2025-11-20,19:53:54.000,324,11086212,-795,0,1763668433,15151.739858769994,154.7022508500013,50694.20849232001 2025-11-20,19:53:55.000,324,11086226,-795,0,1763668434,15151.760067699994,154.6670052000045,50694.18054384 2025-11-20,19:53:56.000,324,11086256,-795,0,1763668435,15151.813958179999,154.58946477000427,50694.08272416 2025-11-20,19:53:57.000,324,11086200,-795,0,1763668436,15151.827430799989,154.54716999000084,50694.15958248001 2025-11-20,19:53:58.000,324,11086226,-795,0,1763668437,15151.84763972999,154.4907769499987,50694.166569600005 2025-11-20,19:53:59.000,324,11086232,-795,0,1763668438,15151.861112349994,154.42028564999782,50694.08971128001 2025-11-20,19:54:00.000,324,11086236,-795,0,1763668439,15151.92847544999,154.33569608999824,50694.17355672 2025-11-20,19:54:01.000,324,11086256,-795,0,1763668440,15151.982365929995,154.2440573999993,50694.215479440005 2025-11-20,19:54:02.000,324,11086188,-795,0,1763668441,15152.01604748,154.20176262000314,50694.166569600005 2025-11-20,19:54:03.000,324,11086296,-795,0,1763668442,15152.083410579995,154.08897653999884,50694.2713764 2025-11-20,19:54:04.000,324,11086233,-795,0,1763668443,15152.11709213,154.03258350000397,50694.20849232001 2025-11-20,19:54:05.000,324,11086203,-795,0,1763668444,15152.19119153999,153.96914133000246,50694.24342792 2025-11-20,19:54:06.000,324,11086242,-795,0,1763668445,15152.27876357,153.8634043800048,50694.25041504 2025-11-20,19:54:07.000,324,11086202,-795,0,1763668446,15152.332654049991,153.82815873000072,50694.22246656 2025-11-20,19:54:08.000,324,11086169,-795,0,1763668447,15152.420226080001,153.78586395000457,50694.22945368 2025-11-20,19:54:09.000,324,11086223,-795,0,1763668448,15152.507798109997,153.72242178000306,50694.19451808 2025-11-20,19:54:10.000,324,11086183,-795,0,1763668449,15152.548215969997,153.65897961000155,50694.15958248001 2025-11-20,19:54:11.000,324,11086162,-795,0,1763668450,15152.669469549997,153.56029179000325,50694.19451808 2025-11-20,19:54:12.000,324,11086192,-795,0,1763668451,15152.757041579993,153.5038987500011,50694.215479440005 2025-11-20,19:54:13.000,324,11086228,-795,0,1763668452,15152.837877299993,153.42635832000087,50694.18753096001 2025-11-20,19:54:14.000,324,11086243,-795,0,1763668453,15152.911976709998,153.31357224000385,50694.18753096001 2025-11-20,19:54:15.000,324,11086213,-795,0,1763668454,15152.972603499999,153.28537571999914,50694.2015052 2025-11-20,19:54:16.000,324,11086243,-795,0,1763668455,15153.04670290999,153.17258964000212,50694.2713764 2025-11-20,19:54:17.000,324,11086148,-795,0,1763668456,15153.073648149999,153.08800008000253,50694.2713764 2025-11-20,19:54:18.000,324,11086221,-795,0,1763668457,15153.114066009999,153.01750878000166,50694.29233776 2025-11-20,19:54:19.000,324,11086222,-795,0,1763668458,15153.073648149999,152.93996835000144,50693.98490448 2025-11-20,19:54:20.000,324,11086236,-795,0,1763668459,15153.22858327999,152.89062443999865,50694.264389280004 2025-11-20,19:54:21.000,324,11086232,-795,0,1763668460,15153.28921006999,152.83423140000377,50694.25740216001 2025-11-20,19:54:22.000,324,11086234,-795,0,1763668461,15153.34983685999,152.72144531999948,50694.22945368 2025-11-20,19:54:23.000,324,11086226,-795,0,1763668462,15153.383518409995,152.65800314999797,50694.215479440005 2025-11-20,19:54:24.000,324,11086228,-795,0,1763668463,15153.45761782,152.58046271999774,50694.20849232001 2025-11-20,19:54:25.000,324,11086263,-795,0,1763668464,15153.511508299991,152.53816794000159,50694.2015052 2025-11-20,19:54:26.000,324,11086223,-795,0,1763668465,15153.572135089991,152.46062751000136,50694.22246656 2025-11-20,19:54:27.000,324,11086219,-795,0,1763668466,15153.632761879991,152.4042344699992,50694.23644080001 2025-11-20,19:54:28.000,324,11086220,-795,0,1763668467,15153.754015459992,152.3548905600037,50694.23644080001 2025-11-20,19:54:29.000,324,11086254,-795,0,1763668468,15153.713597599992,152.31259578000027,50694.047788560005 2025-11-20,19:54:30.000,324,11086217,-795,0,1763668469,15153.888741659997,152.2703010000041,50694.264389280004 2025-11-20,19:54:31.000,324,11086226,-795,0,1763668470,15153.996522619993,152.21390796000196,50694.24342792 2025-11-20,19:54:32.000,324,11086258,-795,0,1763668471,15154.050413099998,152.18571144000452,50694.15259536 2025-11-20,19:54:33.000,324,11086209,-795,0,1763668472,15154.137985129993,152.13636753000173,50694.18054384 2025-11-20,19:54:34.000,324,11086221,-795,0,1763668473,15154.205348229989,152.1081710100043,50694.23644080001 2025-11-20,19:54:35.000,324,11086241,-795,0,1763668474,15154.26597501999,152.07292536000023,50694.32028624 2025-11-20,19:54:36.000,324,11086217,-795,0,1763668475,15154.37375598,152.03063058000407,50694.27836352001 2025-11-20,19:54:37.000,324,11086234,-795,0,1763668476,15154.38722859999,151.98833580000064,50694.22945368 2025-11-20,19:54:38.000,324,11086234,-755,0,1763668477,15154.44785538999,151.90374624000106,50694.285350640006 2025-11-20,19:54:39.000,324,11086248,-795,0,1763668478,15154.43438277,151.8473531999989,50694.15259536 2025-11-20,19:54:40.000,324,11086222,-795,0,1763668479,15154.48827324999,151.8121075500021,50694.2015052 2025-11-20,19:54:41.000,324,11086199,-795,0,1763668480,15154.55563635,151.76276363999932,50694.18753096001 2025-11-20,19:54:42.000,324,11086252,-795,0,1763668481,15154.58931789999,151.6993214699978,50694.285350640006 2025-11-20,19:54:43.000,324,11086215,-795,0,1763668482,15154.63647207,151.6852232099991,50694.17355672 2025-11-20,19:54:44.000,324,11086221,-795,0,1763668483,15154.683626239996,151.67112495000038,50694.29932488 2025-11-20,19:54:45.000,324,11086226,-795,0,1763668484,15154.71057147999,151.59358452000015,50694.3412476 2025-11-20,19:54:46.000,324,11086229,-795,0,1763668485,15154.730780409991,151.57948626000143,50694.334260480005 2025-11-20,19:54:47.000,324,11086220,-795,0,1763668486,15154.784670889996,151.55833887000335,50694.2713764 2025-11-20,19:54:48.000,324,11086213,-795,0,1763668487,15154.845297679996,151.55833887000335,50694.2713764 2025-11-20,19:54:49.000,324,11086225,-795,0,1763668488,15154.724044099996,151.52309321999928,50693.99189160001 2025-11-20,19:54:50.000,324,11086222,-795,0,1763668489,15154.939606020002,151.53014234999864,50694.334260480005 2025-11-20,19:54:51.000,324,11086222,-795,0,1763668490,15154.946342329997,151.47374931000377,50694.30631200001 2025-11-20,19:54:52.000,324,11086220,-795,0,1763668491,15155.013705429992,151.4667001800044,50694.313299120004 2025-11-20,19:54:53.000,324,11086231,-795,0,1763668492,15155.060859600002,151.41735627000162,50694.264389280004 2025-11-20,19:54:54.000,324,11086218,-795,0,1763668493,15155.121486390002,151.41030714000226,50694.32727336001 2025-11-20,19:54:55.000,324,11086226,-795,0,1763668494,15155.155167939993,151.3750614899982,50694.36220896 2025-11-20,19:54:56.000,324,11086245,-795,0,1763668495,15155.195585799993,151.31161932000396,50694.35522184001 2025-11-20,19:54:57.000,324,11086218,-795,0,1763668496,15155.269685209998,151.27637366999988,50694.383170320005 2025-11-20,19:54:58.000,324,11086212,-795,0,1763668497,15155.289894139998,151.20588236999902,50694.42509304001 2025-11-20,19:54:59.000,324,11086241,-795,0,1763668498,15155.269685209998,151.17063672000222,50694.39015744 2025-11-20,19:55:00.000,324,11086243,-795,0,1763668499,15155.316839379993,151.12129280999943,50694.47400288001 2025-11-20,19:55:01.000,324,11086202,-795,0,1763668500,15155.337048309993,151.05785063999792,50694.46002864 2025-11-20,19:55:02.000,324,11086215,-795,0,1763668501,15155.411147719999,150.9803102099977,50694.52989984 2025-11-20,19:55:03.000,324,11086207,-795,0,1763668502,15155.411147719999,150.9450645600009,50694.46002864 2025-11-20,19:55:04.000,324,11086231,-795,0,1763668503,15155.471774509999,150.8957206499981,50694.52989984 2025-11-20,19:55:05.000,324,11086229,-795,0,1763668504,15155.512192369999,150.87457326000003,50694.48797712 2025-11-20,19:55:06.000,324,11086224,-795,0,1763668505,15155.518928679994,150.7970328299998,50694.55784832 2025-11-20,19:55:07.000,324,11086237,-795,0,1763668506,15155.559346539994,150.7829345700011,50694.53688696 2025-11-20,19:55:08.000,324,11086227,-795,0,1763668507,15155.61323702,150.75473805000365,50694.57880968 2025-11-20,19:55:09.000,324,11086203,-795,0,1763668508,15155.532401299999,150.6983450100015,50694.313299120004 2025-11-20,19:55:10.000,324,11086223,-795,0,1763668509,15155.680600119995,150.6983450100015,50694.56483544 2025-11-20,19:55:11.000,324,11086260,-795,0,1763668510,15155.72775428999,150.6490010999987,50694.5857968 2025-11-20,19:55:12.000,324,11086186,-795,0,1763668511,15155.78838107999,150.62785371000064,50694.669642240005 2025-11-20,19:55:13.000,324,11086213,-795,0,1763668512,15155.80859000999,150.5714606699985,50694.648680880004 2025-11-20,19:55:14.000,324,11086264,-795,0,1763668513,15155.84900786999,150.57850979999785,50694.655668 2025-11-20,19:55:15.000,324,11086253,-795,0,1763668514,15155.882689419996,150.54326415000105,50694.620732400006 2025-11-20,19:55:16.000,324,11086241,-795,0,1763668515,15155.89616204,150.50801850000425,50694.620732400006 2025-11-20,19:55:17.000,324,11086223,-795,0,1763668516,15155.88942572999,150.52211676000297,50694.56483544 2025-11-20,19:55:18.000,324,11086198,-795,0,1763668517,15155.9365799,150.52916589000233,50694.57182256001 2025-11-20,19:55:19.000,324,11086215,-795,0,1763668518,15155.902898349996,150.5362150200017,50694.46002864 2025-11-20,19:55:20.000,324,11086204,-755,0,1763668519,15156.003942999996,150.5503132800004,50694.62771952 2025-11-20,19:55:21.000,324,11086217,-795,0,1763668520,15156.037624550001,150.58555893000448,50694.550861200005 2025-11-20,19:55:22.000,324,11086191,-795,0,1763668521,15156.125196579997,150.61375545000192,50694.50893848 2025-11-20,19:55:23.000,324,11086226,-795,0,1763668522,15156.179087060002,150.61375545000192,50694.57182256001 2025-11-20,19:55:24.000,324,11086203,-795,0,1763668523,15156.212768609992,150.63490284,50694.62771952 2025-11-20,19:55:25.000,324,11086230,-795,0,1763668524,15156.253186469992,150.67719762000343,50694.620732400006 2025-11-20,19:55:26.000,324,11086221,-795,0,1763668525,15156.300340640002,150.68424675000279,50694.620732400006 2025-11-20,19:55:27.000,324,11086212,-795,0,1763668526,15156.354231119993,150.71949239999958,50694.550861200005 2025-11-20,19:55:28.000,324,11086209,-795,0,1763668527,15156.387912669998,150.68424675000279,50694.655668 2025-11-20,19:55:29.000,324,11086215,-795,0,1763668528,15156.387912669998,150.63490284,50694.52989984 2025-11-20,19:55:30.000,324,11086181,-795,0,1763668529,15156.468748389998,150.70539414000086,50694.64169376001 2025-11-20,19:55:31.000,324,11086233,-795,0,1763668530,15156.455275769993,150.68424675000279,50694.599771040004 2025-11-20,19:55:32.000,324,11086219,-795,0,1763668531,15156.495693629993,150.70539414000086,50694.59278392001 2025-11-20,19:55:33.000,324,11086210,-795,0,1763668532,15156.509166249998,150.71949239999958,50694.57880968 2025-11-20,19:55:34.000,324,11086218,-795,0,1763668533,15156.482221009988,150.75473805000365,50694.64169376001 2025-11-20,19:55:35.000,324,11086189,-795,0,1763668534,15156.488957319998,150.7829345700011,50694.655668 2025-11-20,19:55:36.000,324,11086244,-795,0,1763668535,15156.509166249998,150.78998370000045,50694.61374528001 2025-11-20,19:55:37.000,324,11086212,-795,0,1763668536,15156.542847799989,150.81113108999853,50694.76047480001 2025-11-20,19:55:38.000,324,11086255,-795,0,1763668537,15156.522638869988,150.81818021999788,50694.78143616001 2025-11-20,19:55:39.000,324,11086228,-795,0,1763668538,15156.468748389998,150.83932761000324,50694.61374528001 2025-11-20,19:55:40.000,324,11086235,-795,0,1763668539,15156.522638869988,150.86047500000132,50694.78143616001 2025-11-20,19:55:41.000,324,11086216,-795,0,1763668540,15156.502429939988,150.83932761000324,50694.92816568001 2025-11-20,19:55:42.000,324,11086206,-795,0,1763668541,15156.502429939988,150.81818021999788,50694.82335888 2025-11-20,19:55:43.000,324,11086236,-795,0,1763668542,15156.462012079988,150.81818021999788,50694.80239752 2025-11-20,19:55:44.000,324,11086244,-795,0,1763668543,15156.441803149988,150.7970328299998,50694.82335888 2025-11-20,19:55:45.000,324,11086207,-795,0,1763668544,15156.367703739998,150.7829345700011,50694.767461920004 2025-11-20,19:55:46.000,324,11086229,-795,0,1763668545,15156.367703739998,150.80408195999917,50694.837333120005 2025-11-20,19:55:47.000,324,11086224,-795,0,1763668546,15156.286868019997,150.7829345700011,50694.84432024 2025-11-20,19:55:48.000,324,11086217,-795,0,1763668547,15156.286868019997,150.72654152999894,50694.80938464001 2025-11-20,19:55:49.000,324,11086194,-795,0,1763668548,15156.232977539992,150.72654152999894,50694.82335888 2025-11-20,19:55:50.000,324,11086185,-795,0,1763668549,15156.232977539992,150.72654152999894,50694.935152800004 2025-11-20,19:55:51.000,324,11086245,-795,0,1763668550,15156.219504920002,150.71949239999958,50694.94213992 2025-11-20,19:55:52.000,324,11086204,-795,0,1763668551,15156.212768609992,150.67719762000343,50694.886242960005 2025-11-20,19:55:53.000,324,11086206,-795,0,1763668552,15156.219504920002,150.63490284,50694.97707552001 2025-11-20,19:55:54.000,324,11086224,-795,0,1763668553,15156.206032299997,150.61375545000192,50694.956114160006 2025-11-20,19:55:55.000,324,11086272,-795,0,1763668554,15156.206032299997,150.58555893000448,50694.984062640004 2025-11-20,19:55:56.000,324,11086254,-795,0,1763668555,15156.199295990002,150.58555893000448,50695.03297248 2025-11-20,19:55:57.000,324,11086262,-795,0,1763668556,15156.185823369997,150.59260806000384,50695.01201112 2025-11-20,19:55:58.000,324,11086187,-795,0,1763668557,15156.172350749992,150.59260806000384,50694.96310128 2025-11-20,19:55:59.000,324,11086218,-795,0,1763668558,15156.158878130002,150.57850979999785,50694.85130736 2025-11-20,19:56:00.000,324,11086199,-795,0,1763668559,15156.232977539992,150.59260806000384,50695.01201112 2025-11-20,19:56:01.000,324,11086222,-795,0,1763668560,15156.239713850002,150.60670632000256,50694.935152800004 2025-11-20,19:56:02.000,324,11086186,-795,0,1763668561,15156.246450159997,150.62080458000128,50694.92816568001 2025-11-20,19:56:03.000,324,11086245,-795,0,1763668562,15156.273395399992,150.59260806000384,50694.99104976 2025-11-20,19:56:04.000,324,11086216,-795,0,1763668563,15156.293604329992,150.64195196999935,50694.99104976 2025-11-20,19:56:05.000,324,11086256,-795,0,1763668564,15156.286868019997,150.67719762000343,50695.06092096 2025-11-20,19:56:06.000,324,11086266,-795,0,1763668565,15156.313813259992,150.6630993600047,50695.053933840005 2025-11-20,19:56:07.000,324,11086219,-795,0,1763668566,15156.307076949997,150.6490010999987,50695.0399596 2025-11-20,19:56:08.000,324,11086243,-715,0,1763668567,15156.327285879997,150.62785371000064,50695.09585656001 2025-11-20,19:56:09.000,324,11086207,-795,0,1763668568,15156.239713850002,150.63490284,50695.13079216 2025-11-20,19:56:10.000,324,11086253,-795,0,1763668569,15156.226241229997,150.60670632000256,50695.16572776001 2025-11-20,19:56:11.000,324,11086232,-795,0,1763668570,15156.192559679992,150.63490284,50695.102843680004 2025-11-20,19:56:12.000,324,11086240,-795,0,1763668571,15156.152141819992,150.61375545000192,50695.2495732 2025-11-20,19:56:13.000,324,11086185,-795,0,1763668572,15156.145405509997,150.63490284,50695.20066336 2025-11-20,19:56:14.000,324,11086246,-795,0,1763668573,15156.111723959992,150.67014849000407,50695.26354744001 2025-11-20,19:56:15.000,324,11086205,-795,0,1763668574,15156.071306099991,150.65605022999807,50695.26354744001 2025-11-20,19:56:16.000,324,11086211,-795,0,1763668575,15156.057833480001,150.63490284,50695.31245728001 2025-11-20,19:56:17.000,324,11086185,-795,0,1763668576,15156.017415620001,150.64195196999935,50695.30547016 2025-11-20,19:56:18.000,324,11086203,-795,0,1763668577,15156.024151929996,150.6630993600047,50695.29848304 2025-11-20,19:56:19.000,324,11086206,-795,0,1763668578,15155.89616204,150.64195196999935,50695.151753520004 2025-11-20,19:56:20.000,324,11086250,-795,0,1763668579,15155.990470379991,150.65605022999807,50695.32643152 2025-11-20,19:56:21.000,324,11086229,-715,0,1763668580,15155.97699776,150.67014849000407,50695.37534136 2025-11-20,19:56:22.000,324,11086255,-795,0,1763668581,15155.95678883,150.62080458000128,50695.340405760006 2025-11-20,19:56:23.000,324,11086271,-795,0,1763668582,15155.9365799,150.5996571900032,50695.36835424 2025-11-20,19:56:24.000,324,11086252,-795,0,1763668583,15155.95678883,150.55736240999977,50695.33341864001 2025-11-20,19:56:25.000,324,11086261,-795,0,1763668584,15155.89616204,150.52211676000297,50695.36136712001 2025-11-20,19:56:26.000,324,11086242,-795,0,1763668585,15155.85574418,150.5503132800004,50695.28450880001 2025-11-20,19:56:27.000,324,11086253,-795,0,1763668586,15155.822062629995,150.56441153999913,50695.36835424 2025-11-20,19:56:28.000,324,11086204,-795,0,1763668587,15155.801853699995,150.59260806000384,50695.38232848001 2025-11-20,19:56:29.000,324,11086168,-795,0,1763668588,15155.65365488,150.58555893000448,50695.1098308 2025-11-20,19:56:30.000,324,11086272,-795,0,1763668589,15155.741226909995,150.62080458000128,50695.389315600005 2025-11-20,19:56:31.000,324,11086287,-795,0,1763668590,15155.72775428999,150.63490284,50695.389315600005 2025-11-20,19:56:32.000,324,11086229,-795,0,1763668591,15155.700809049995,150.67014849000407,50695.43123832001 2025-11-20,19:56:33.000,324,11086172,-795,0,1763668592,15155.532401299999,150.69129588000214,50695.18668912 2025-11-20,19:56:34.000,324,11086233,-795,0,1763668593,15155.478510819994,150.71949239999958,50695.123805040006 2025-11-20,19:56:35.000,324,11086237,-795,0,1763668594,15155.60650070999,150.75473805000365,50695.53604512 2025-11-20,19:56:36.000,324,11086251,-795,0,1763668595,15155.56608284999,150.83932761000324,50695.48014816001 2025-11-20,19:56:37.000,324,11086237,-795,0,1763668596,15155.55261023,150.8816223899994,50695.43123832001 2025-11-20,19:56:38.000,324,11086199,-795,0,1763668597,15155.532401299999,150.95916281999962,50695.4941224 2025-11-20,19:56:39.000,324,11086226,-795,0,1763668598,15155.411147719999,150.9944084700037,50695.13777928 2025-11-20,19:56:40.000,324,11086234,-795,0,1763668599,15155.48524712999,151.00145760000305,50695.43123832001 2025-11-20,19:56:41.000,324,11086249,-795,0,1763668600,15155.491983439999,151.07194890000392,50695.41726408 2025-11-20,19:56:42.000,324,11086247,-795,0,1763668601,15155.458301889994,151.10014542000135,50695.41027696001 2025-11-20,19:56:43.000,324,11086230,-795,0,1763668602,15155.424620339989,151.14948933000414,50695.4242512 2025-11-20,19:56:44.000,324,11086223,-795,0,1763668603,15155.397675099994,151.1917841100003,50695.438225440004 2025-11-20,19:56:45.000,324,11086263,-795,0,1763668604,15155.330311999998,151.2411280200031,50695.46617392 2025-11-20,19:56:46.000,324,11086259,-795,0,1763668605,15155.316839379993,151.28342279999924,50695.41027696001 2025-11-20,19:56:47.000,324,11086232,-795,0,1763668606,15155.283157829988,151.31161932000396,50695.45219968001 2025-11-20,19:56:48.000,324,11086193,-795,0,1763668607,15155.229267349998,151.31866845000332,50695.459186800006 2025-11-20,19:56:49.000,324,11086271,-795,0,1763668608,15155.108013769997,151.34686497000075,50695.38232848001 2025-11-20,19:56:50.000,324,11086264,-795,0,1763668609,15155.121486390002,151.41030714000226,50695.41726408 2025-11-20,19:56:51.000,324,11086245,-795,0,1763668610,15155.108013769997,151.41735627000162,50695.4941224 2025-11-20,19:56:52.000,324,11086233,-795,0,1763668611,15155.081068530002,151.44555278999906,50695.52207088 2025-11-20,19:56:53.000,324,11086213,-795,0,1763668612,15154.993496499992,151.5019458300012,50695.51508376 2025-11-20,19:56:54.000,324,11086216,-795,0,1763668613,15154.980023880002,151.49489670000185,50695.52207088 2025-11-20,19:56:55.000,324,11086219,-795,0,1763668614,15154.905924469997,151.54424061000464,50695.44521256 2025-11-20,19:56:56.000,324,11086213,-795,0,1763668615,15154.811616129991,151.53014234999864,50695.43123832001 2025-11-20,19:56:57.000,324,11086225,-795,0,1763668616,15154.750989339991,151.54424061000464,50695.51508376 2025-11-20,19:56:58.000,324,11086222,-795,0,1763668617,15154.643208379995,151.54424061000464,50695.50110952001 2025-11-20,19:56:59.000,324,11086214,-795,0,1763668618,15154.46806431999,151.5865353900008,50695.1098308 2025-11-20,19:57:00.000,324,11086258,-795,0,1763668619,15154.643208379995,151.63587930000358,50695.59194208 2025-11-20,19:57:01.000,324,11086263,-795,0,1763668620,15154.60952682999,151.64292843000294,50695.57098072 2025-11-20,19:57:02.000,324,11086252,-795,0,1763668621,15154.602790519995,151.70637060000445,50695.58495496 2025-11-20,19:57:03.000,324,11086143,-795,0,1763668622,15154.60952682999,151.75571450999996,50695.605916320004 2025-11-20,19:57:04.000,324,11086215,-795,0,1763668623,15154.63647207,151.7980092900034,50695.66880040001 2025-11-20,19:57:05.000,324,11086262,-795,0,1763668624,15154.64994468999,151.8473531999989,50695.605916320004 2025-11-20,19:57:06.000,324,11086242,-795,0,1763668625,15154.62973575999,151.9319427599985,50695.59194208 2025-11-20,19:57:07.000,324,11086273,-795,0,1763668626,15154.63647207,151.98833580000064,50695.53604512 2025-11-20,19:57:08.000,324,11086226,-795,0,1763668627,15154.63647207,152.07292536000023,50695.626877680006 2025-11-20,19:57:09.000,324,11086231,-795,0,1763668628,15154.62973575999,152.11522014000366,50695.5639936 2025-11-20,19:57:10.000,324,11086225,-795,0,1763668629,15154.58931789999,152.18571144000452,50695.55001936001 2025-11-20,19:57:11.000,324,11086212,-795,0,1763668630,15154.55563635,152.2703010000041,50695.50110952001 2025-11-20,19:57:12.000,324,11086260,-795,0,1763668631,15154.54890003999,152.31964490999962,50695.50110952001 2025-11-20,19:57:13.000,324,11086229,-795,0,1763668632,15154.49500956,152.3901362100005,50695.44521256 2025-11-20,19:57:14.000,324,11086210,-795,0,1763668633,15154.49500956,152.42538186000456,50695.45219968001 2025-11-20,19:57:15.000,324,11086227,-795,0,1763668634,15154.441119079995,152.5170205500035,50695.508096640006 2025-11-20,19:57:16.000,324,11086235,-795,0,1763668635,15154.36701966999,152.57341358999838,50695.459186800006 2025-11-20,19:57:17.000,324,11086259,-795,0,1763668636,15154.34681073999,152.6368557599999,50695.48014816001 2025-11-20,19:57:18.000,324,11086234,-795,0,1763668637,15154.292920259999,152.67210141000396,50695.46617392 2025-11-20,19:57:19.000,324,11086251,-795,0,1763668638,15154.232293469999,152.74259271000483,50695.38232848001 2025-11-20,19:57:20.000,324,11086222,-795,0,1763668639,15154.26597501999,152.7989857499997,50695.54303224 2025-11-20,19:57:21.000,324,11086264,-795,0,1763668640,15154.225557159989,152.85537879000185,50695.57796784001 2025-11-20,19:57:22.000,324,11086261,-795,0,1763668641,15154.178402989994,152.911771830004,50695.58495496 2025-11-20,19:57:23.000,324,11086218,-795,0,1763668642,15154.124512509989,152.97521399999823,50695.61989056001 2025-11-20,19:57:24.000,324,11086225,-795,0,1763668643,15154.111039889998,153.0457052999991,50695.61290344 2025-11-20,19:57:25.000,324,11086183,-795,0,1763668644,15154.111039889998,153.05275442999846,50695.66880040001 2025-11-20,19:57:26.000,324,11086222,-795,0,1763668645,15154.137985129993,153.11619659999997,50695.64085192 2025-11-20,19:57:27.000,324,11086243,-795,0,1763668646,15154.111039889998,153.08800008000253,50695.68277464 2025-11-20,19:57:28.000,324,11086236,-755,0,1763668647,15154.131248819998,153.12324572999933,50695.74565872001 2025-11-20,19:57:29.000,324,11086234,-795,0,1763668648,15154.097567269993,153.1584913800034,50695.46617392 2025-11-20,19:57:30.000,324,11086166,-795,0,1763668649,15154.212084539999,153.17963877000147,50695.68976176 2025-11-20,19:57:31.000,324,11086230,-795,0,1763668650,15154.245766089989,153.16554051000276,50695.69674888001 2025-11-20,19:57:32.000,324,11086236,-795,0,1763668651,15154.30639287999,153.11619659999997,50695.73168448 2025-11-20,19:57:33.000,324,11086239,-795,0,1763668652,15154.32660180999,153.11619659999997,50695.66181328 2025-11-20,19:57:34.000,324,11086230,-795,0,1763668653,15154.36701966999,153.1091474700006,50695.64783904001 2025-11-20,19:57:35.000,324,11086197,-795,0,1763668654,15154.42764645999,153.0950492100019,50695.66880040001 2025-11-20,19:57:36.000,324,11086260,-715,0,1763668655,15154.501745869995,153.05275442999846,50695.71072312 2025-11-20,19:57:37.000,324,11086230,-795,0,1763668656,15154.52869110999,152.98226313000487,50695.64085192 2025-11-20,19:57:38.000,324,11086254,-795,0,1763668657,15154.55563635,152.98931226000423,50695.5639936 2025-11-20,19:57:39.000,324,11086224,-795,0,1763668658,15154.51521849,152.9611157399995,50695.31245728001 2025-11-20,19:57:40.000,324,11086254,-795,0,1763668659,15154.703835169996,152.91882096000336,50695.626877680006 2025-11-20,19:57:41.000,324,11086222,-795,0,1763668660,15154.683626239996,152.85537879000185,50695.4242512 2025-11-20,19:57:42.000,324,11086232,-795,0,1763668661,15154.852033989991,152.87652617999993,50695.58495496 2025-11-20,19:57:43.000,324,11086279,-795,0,1763668662,15154.912660779992,152.85537879000185,50695.54303224 2025-11-20,19:57:44.000,324,11086199,-795,0,1763668663,15154.959814950002,152.8483296600025,50695.5639936 2025-11-20,19:57:45.000,324,11086203,-795,0,1763668664,15155.047386979997,152.83423140000377,50695.59194208 2025-11-20,19:57:46.000,324,11086166,-795,0,1763668665,15155.155167939993,152.8271822700044,50695.557006480005 2025-11-20,19:57:47.000,324,11086232,-795,0,1763668666,15155.168640559998,152.82013313999778,50695.605916320004 2025-11-20,19:57:48.000,324,11086261,-795,0,1763668667,15155.222531039988,152.82013313999778,50695.626877680006 2025-11-20,19:57:49.000,324,11086140,-795,0,1763668668,15155.040650670002,152.71439619000012,50695.16572776001 2025-11-20,19:57:50.000,324,11086190,-795,0,1763668669,15155.310103069998,152.7637401000029,50695.71072312 2025-11-20,19:57:51.000,324,11086184,-795,0,1763668670,15155.343784619989,152.7637401000029,50695.69674888001 2025-11-20,19:57:52.000,324,11086250,-795,0,1763668671,15155.357257239993,152.72849444999883,50695.71771024001 2025-11-20,19:57:53.000,324,11086157,-795,0,1763668672,15155.363993549989,152.7002979300014,50695.626877680006 2025-11-20,19:57:54.000,324,11086153,-795,0,1763668673,15155.384202479989,152.68619967000268,50695.557006480005 2025-11-20,19:57:55.000,324,11086184,-795,0,1763668674,15155.390938789998,152.65800314999797,50695.54303224 2025-11-20,19:57:56.000,324,11086232,-795,0,1763668675,15155.431356649999,152.62275750000117,50695.57098072 2025-11-20,19:57:57.000,324,11086239,-795,0,1763668676,15155.438092959994,152.6157083700018,50695.5639936 2025-11-20,19:57:58.000,324,11086230,-795,0,1763668677,15155.465038199989,152.62980663000053,50695.57796784001 2025-11-20,19:57:59.000,324,11086193,-795,0,1763668678,15155.363993549989,152.57341358999838,50695.34739288 2025-11-20,19:58:00.000,324,11086181,-795,0,1763668679,15155.518928679994,152.53111881000223,50695.675787520006 2025-11-20,19:58:01.000,324,11086177,-795,0,1763668680,15155.518928679994,152.5522662000003,50695.66181328 2025-11-20,19:58:02.000,324,11086242,-795,0,1763668681,15155.498719749994,152.58751185000438,50695.64783904001 2025-11-20,19:58:03.000,324,11086222,-795,0,1763668682,15155.539137609994,152.6016101100031,50695.57796784001 2025-11-20,19:58:04.000,324,11086203,-795,0,1763668683,15155.518928679994,152.62980663000053,50695.605916320004 2025-11-20,19:58:05.000,324,11086226,-795,0,1763668684,15155.518928679994,152.67210141000396,50695.626877680006 2025-11-20,19:58:06.000,324,11086196,-795,0,1763668685,15155.498719749994,152.67210141000396,50695.61989056001 2025-11-20,19:58:07.000,324,11086220,-795,0,1763668686,15155.52566498999,152.72144531999948,50695.59892920001 2025-11-20,19:58:08.000,324,11086240,-795,0,1763668687,15155.539137609994,152.70734706000076,50695.703736 2025-11-20,19:58:19.000,324,11086229,-795,0,1763668698,15155.66712749999,152.97521399999823,50695.57796784001 2025-11-20,19:58:20.000,324,11086154,-795,0,1763668699,15155.62670963999,152.99636139000359,50695.41027696001 2025-11-20,19:58:21.000,324,11086182,-795,0,1763668700,15155.58629177999,153.02455791000102,50695.18668912 2025-11-20,19:58:22.000,324,11086201,-795,0,1763668701,15155.77490846,153.0950492100019,50695.654826160004 2025-11-20,19:58:23.000,324,11086257,-795,0,1763668702,15155.71428167,153.15144225000404,50695.64783904001 2025-11-20,19:58:24.000,324,11086232,-795,0,1763668703,15155.68733642999,153.2571792000017,50695.7386716 2025-11-20,19:58:25.000,324,11086223,-795,0,1763668704,15155.65365488,153.27127746000042,50695.7386716 2025-11-20,19:58:26.000,324,11086212,-795,0,1763668705,15155.64691856999,153.3206213700032,50695.68976176 2025-11-20,19:58:27.000,324,11086197,-795,0,1763668706,15155.539137609994,153.32767050000257,50695.66880040001 2025-11-20,19:58:28.000,324,11086200,-795,0,1763668707,15155.471774509999,153.33471963000193,50695.64783904001 2025-11-20,19:58:29.000,324,11086204,-795,0,1763668708,15155.269685209998,153.37701440999808,50695.40328984 2025-11-20,19:58:30.000,324,11086220,-795,0,1763668709,15155.229267349998,153.46160396999767,50695.4941224 2025-11-20,19:58:31.000,324,11086191,-795,0,1763668710,15155.276421519993,153.51094788000046,50695.675787520006 2025-11-20,19:58:32.000,324,11086228,-795,0,1763668711,15155.229267349998,153.5532426600039,50695.71771024001 2025-11-20,19:58:33.000,324,11086207,-795,0,1763668712,15155.229267349998,153.58143918000133,50695.68976176 2025-11-20,19:58:34.000,324,11086210,-795,0,1763668713,15155.168640559998,153.64488135000283,50695.58495496 2025-11-20,19:58:35.000,324,11086217,-795,0,1763668714,15155.155167939993,153.69422525999835,50695.59194208 2025-11-20,19:58:36.000,324,11086215,-795,0,1763668715,15155.128222699997,153.6660287400009,50695.58495496 2025-11-20,19:58:37.000,324,11086229,-795,0,1763668716,15155.040650670002,153.73652004000178,50695.605916320004 2025-11-20,19:58:38.000,324,11086249,-795,0,1763668717,15155.060859600002,153.75766742999986,50695.73168448 2025-11-20,19:58:39.000,324,11086208,-795,0,1763668718,15154.939606020002,153.75766742999986,50695.5639936 2025-11-20,19:58:40.000,324,11086168,-795,0,1763668719,15154.865506609996,153.79291308000393,50695.57098072 2025-11-20,19:58:41.000,324,11086230,-795,0,1763668720,15154.953078639992,153.814060470002,50695.724697360005 2025-11-20,19:58:42.000,324,11086217,-795,0,1763668721,15154.899188160001,153.814060470002,50695.71072312 2025-11-20,19:58:43.000,324,11086255,-795,0,1763668722,15154.852033989991,153.79291308000393,50695.68976176 2025-11-20,19:58:44.000,324,11086227,-795,0,1763668723,15154.77793458,153.7999622100033,50695.69674888001 2025-11-20,19:58:45.000,324,11086218,-795,0,1763668724,15154.744253029996,153.78586395000457,50695.68976176 2025-11-20,19:58:46.000,324,11086211,-795,0,1763668725,15154.703835169996,153.73652004000178,50695.703736 2025-11-20,19:58:47.000,324,11086252,-795,0,1763668726,15154.69036254999,153.70832352000434,50695.71072312 2025-11-20,19:58:48.000,324,11086243,-795,0,1763668727,15154.683626239996,153.6660287400009,50695.75264584 2025-11-20,19:58:49.000,324,11086195,-795,0,1763668728,15154.69036254999,153.67307787000027,50695.57796784001 2025-11-20,19:58:50.000,324,11086172,-715,0,1763668729,15154.71730779,153.64488135000283,50695.75264584 2025-11-20,19:58:51.000,324,11086215,-795,0,1763668730,15154.77793458,153.57439005000197,50695.654826160004 2025-11-20,19:58:52.000,324,11086240,-795,0,1763668731,15154.825088749996,153.52504613999918,50695.76662008001 2025-11-20,19:58:53.000,324,11086192,-795,0,1763668732,15154.885715539996,153.44750570999895,50695.82950416 2025-11-20,19:58:54.000,324,11086198,-795,0,1763668733,15154.899188160001,153.37701440999808,50695.83649128001 2025-11-20,19:58:55.000,324,11086217,-795,0,1763668734,15154.939606020002,153.28537571999914,50695.83649128001 2025-11-20,19:58:56.000,324,11086241,-795,0,1763668735,15154.966551259997,153.17258964000212,50695.86443976001 2025-11-20,19:58:57.000,324,11086227,-795,0,1763668736,15154.966551259997,153.10209834000125,50695.822517040004 2025-11-20,19:58:58.000,324,11086255,-795,0,1763668737,15154.946342329997,153.00341052000294,50695.773607200004 2025-11-20,19:58:59.000,324,11086204,-795,0,1763668738,15154.912660779992,152.8835753099993,50695.71771024001 2025-11-20,19:59:00.000,324,11086177,-795,0,1763668739,15154.892451849992,152.78488749000098,50695.703736 2025-11-20,19:59:01.000,324,11086189,-795,0,1763668740,15154.912660779992,152.67915054000332,50695.69674888001 2025-11-20,19:59:02.000,324,11086188,-795,0,1763668741,15154.878979230001,152.57341358999838,50695.654826160004 2025-11-20,19:59:03.000,324,11086252,-795,0,1763668742,15154.892451849992,152.48177489999944,50695.71072312 2025-11-20,19:59:04.000,324,11086237,-795,0,1763668743,15154.825088749996,152.41833272999793,50695.675787520006 2025-11-20,19:59:05.000,324,11086237,-795,0,1763668744,15154.804879819996,152.36193969000306,50695.74565872001 2025-11-20,19:59:06.000,324,11086221,-795,0,1763668745,15154.77793458,152.26325187000475,50695.75264584 2025-11-20,19:59:07.000,324,11086165,-795,0,1763668746,15154.784670889996,152.19980970000324,50695.85046552 2025-11-20,19:59:08.000,324,11086213,-795,0,1763668747,15154.730780409991,152.1434166600011,50695.83649128001 2025-11-20,19:59:09.000,324,11086263,-795,0,1763668748,15154.59605421,152.13636753000173,50695.64085192 2025-11-20,19:59:10.000,324,11086198,-795,0,1763668749,15154.602790519995,152.07997448999959,50695.654826160004 2025-11-20,19:59:11.000,324,11086201,-795,0,1763668750,15154.643208379995,152.0447288400028,50695.75264584 2025-11-20,19:59:12.000,324,11086203,-795,0,1763668751,15154.64994468999,151.98833580000064,50695.843478400006 2025-11-20,19:59:13.000,324,11086264,-795,0,1763668752,15154.622999449995,151.91784449999977,50695.654826160004 2025-11-20,19:59:14.000,324,11086227,-795,0,1763668753,15154.582581589995,151.8614514600049,50695.83649128001 2025-11-20,19:59:15.000,324,11086204,-795,0,1763668754,15154.58931789999,151.84030406999955,50695.81552992001 2025-11-20,19:59:16.000,324,11086192,-795,0,1763668755,15154.57584528,151.8121075500021,50695.822517040004 2025-11-20,19:59:17.000,324,11086222,-795,0,1763668756,15154.55563635,151.74161625000124,50695.78059432 2025-11-20,19:59:18.000,324,11086234,-795,0,1763668757,15154.46806431999,151.67817407999974,50695.724697360005 2025-11-20,19:59:19.000,324,11086185,-795,0,1763668758,15154.380492289994,151.63587930000358,50695.487135280004 2025-11-20,19:59:20.000,324,11086149,-795,0,1763668759,15154.313129189999,151.5865353900008,50695.508096640006 2025-11-20,19:59:21.000,324,11086213,-795,0,1763668760,15154.212084539999,151.54424061000464,50695.52207088 2025-11-20,19:59:22.000,324,11086238,-795,0,1763668761,15154.205348229989,151.51604408999992,50695.68277464 2025-11-20,19:59:23.000,324,11086214,-795,0,1763668762,15154.171666679998,151.537191479998,50695.703736 2025-11-20,19:59:24.000,324,11086231,-795,0,1763668763,15154.090830959998,151.551289740004,50695.61989056001 2025-11-20,19:59:25.000,324,11086251,-795,0,1763668764,15154.084094649988,151.61473190999823,50695.66880040001 2025-11-20,19:59:26.000,324,11086256,-795,0,1763668765,15153.962841070002,151.6852232099991,50695.59892920001 2025-11-20,19:59:27.000,324,11086252,-795,0,1763668766,15153.996522619993,151.69227233999845,50695.654826160004 2025-11-20,19:59:28.000,324,11086238,-795,0,1763668767,15153.976313689993,151.7134197300038,50695.64085192 2025-11-20,19:59:29.000,324,11086224,-795,0,1763668768,15153.935895829993,151.76981276999868,50695.53604512 2025-11-20,19:59:30.000,324,11086204,-795,0,1763668769,15153.908950589997,151.87554972000362,50695.50110952001 2025-11-20,19:59:31.000,324,11086192,-795,0,1763668770,15153.922423210002,151.93899188999785,50695.61290344 2025-11-20,19:59:32.000,324,11086236,-795,0,1763668771,15153.908950589997,151.98833580000064,50695.66181328 2025-11-20,19:59:33.000,324,11086258,-795,0,1763668772,15153.875269039992,152.0235814500047,50695.68277464 2025-11-20,19:59:34.000,324,11086193,-795,0,1763668773,15153.834851179992,152.10112187999766,50695.80155568 2025-11-20,19:59:35.000,324,11086181,-795,0,1763668774,15153.787697009997,152.18571144000452,50695.703736 2025-11-20,19:59:36.000,324,11086174,-795,0,1763668775,15153.747279149997,152.26325187000475,50695.7386716 2025-11-20,19:59:37.000,324,11086225,-795,0,1763668776,15153.700124980001,152.3055466500009,50695.7386716 2025-11-20,19:59:38.000,324,11086268,-795,0,1763668777,15153.720333910002,152.37603795000177,50695.843478400006 2025-11-20,19:59:39.000,324,11086173,-795,0,1763668778,15153.646234499996,152.44652925000264,50695.66880040001 2025-11-20,19:59:40.000,324,11086132,-795,0,1763668779,15153.585607709996,152.52406968000287,50695.71072312 2025-11-20,19:59:41.000,324,11086234,-795,0,1763668780,15153.673179739992,152.58751185000438,50695.85046552 2025-11-20,19:59:42.000,324,11086190,-795,0,1763668781,15153.740542840002,152.57341358999838,50695.82950416 2025-11-20,19:59:43.000,324,11086249,-795,0,1763668782,15153.754015459992,152.59456098000373,50695.843478400006 2025-11-20,19:59:44.000,324,11086118,-795,0,1763668783,15153.814642249992,152.6157083700018,50695.73168448 2025-11-20,19:59:45.000,324,11086182,-795,0,1763668784,15153.888741659997,152.65800314999797,50695.78059432 2025-11-20,19:59:46.000,324,11086204,-795,0,1763668785,15153.956104759993,152.59456098000373,50695.654826160004 2025-11-20,19:59:47.000,324,11086169,-795,0,1763668786,15154.030204169998,152.6157083700018,50695.724697360005 2025-11-20,19:59:48.000,324,11086255,-795,0,1763668787,15154.111039889998,152.56636445999902,50695.71072312 2025-11-20,19:59:49.000,324,11086205,-795,0,1763668788,15154.097567269993,152.6016101100031,50695.59194208 2025-11-20,19:59:50.000,324,11086162,-795,0,1763668789,15154.131248819998,152.5522662000003,50695.46617392 2025-11-20,19:59:51.000,324,11086203,-795,0,1763668790,15154.232293469999,152.54521707000094,50695.48014816001 2025-11-20,19:59:52.000,324,11086201,-795,0,1763668791,15154.34681073999,152.4888240299988,50695.68976176 2025-11-20,19:59:53.000,324,11086231,-795,0,1763668792,15154.42764645999,152.4888240299988,50695.703736 2025-11-20,19:59:54.000,324,11086149,-795,0,1763668793,15154.41417384,152.43243099000392,50695.57098072 2025-11-20,19:59:55.000,324,11086168,-795,0,1763668794,15154.44785538999,152.34784143000434,50695.703736 2025-11-20,19:59:56.000,324,11086249,-795,0,1763668795,15154.43438277,152.2914483900022,50695.5639936 2025-11-20,19:59:57.000,324,11086218,-795,0,1763668796,15154.44785538999,152.28439926000283,50695.508096640006 2025-11-20,19:59:58.000,324,11086254,-795,0,1763668797,15154.47480063,152.19980970000324,50695.47316104 2025-11-20,19:59:59.000,324,11086221,-795,0,1763668798,15154.51521849,152.22095709000132,50695.36835424 2025-11-20,20:00:00.000,324,11086149,-795,0,1763668799,15154.521954799995,152.19980970000324,50695.24258608001 2025-11-20,20:00:01.000,324,11086188,-795,0,1763668800,15154.663417309996,152.24915360999876,50695.4242512 2025-11-20,20:00:02.000,324,11086220,-795,0,1763668801,15154.75772565,152.2421044799994,50695.41027696001 2025-11-20,20:00:03.000,324,11086205,-795,0,1763668802,15154.899188160001,152.25620273999812,50695.44521256 2025-11-20,20:00:04.000,324,11086181,-795,0,1763668803,15155.006969119997,152.31259578000027,50695.36136712001 2025-11-20,20:00:05.000,324,11086214,-795,0,1763668804,15155.128222699997,152.3055466500009,50695.32643152 2025-11-20,20:00:06.000,324,11086187,-795,0,1763668805,15155.283157829988,152.32669403999898,50695.30547016 2025-11-20,20:00:07.000,324,11086209,-715,0,1763668806,15155.404411409989,152.3407922999977,50695.37534136 2025-11-20,20:00:08.000,324,11086230,-795,0,1763668807,15155.539137609994,152.3055466500009,50695.41726408 2025-11-20,20:00:09.000,324,11086215,-795,0,1763668808,15155.640182259995,152.31259578000027,50695.27752168 2025-11-20,20:00:10.000,324,11086214,-755,0,1763668809,15155.71428167,152.3407922999977,50695.291495920006 2025-11-20,20:00:11.000,324,11086246,-795,0,1763668810,15155.76817214999,152.33374316999834,50695.25656032 2025-11-20,20:00:12.000,324,11086194,-795,0,1763668811,15155.87595311,152.36193969000306,50695.30547016 2025-11-20,20:00:13.000,324,11086197,-795,0,1763668812,15155.97699776,152.39718533999985,50695.319444400004 2025-11-20,20:00:14.000,324,11086184,-795,0,1763668813,15156.091515029992,152.39718533999985,50695.36835424 2025-11-20,20:00:15.000,324,11086215,-795,0,1763668814,15156.172350749992,152.41128359999857,50695.41027696001 2025-11-20,20:00:16.000,324,11086232,-795,0,1763668815,15156.313813259992,152.42538186000456,50695.38232848001 2025-11-20,20:00:17.000,324,11086231,-795,0,1763668816,15156.441803149988,152.43948012000328,50695.25656032 2025-11-20,20:00:18.000,324,11086202,-795,0,1763668817,15156.576529349994,152.43243099000392,50695.32643152 2025-11-20,20:00:19.000,324,11086241,-795,0,1763668818,15156.590001969998,152.46062751000136,50695.06790808 2025-11-20,20:00:20.000,324,11086167,-795,0,1763668819,15156.72472816999,152.52406968000287,50695.14476640001 2025-11-20,20:00:21.000,324,11086206,-795,0,1763668820,15156.879663299995,152.54521707000094,50695.27752168 2025-11-20,20:00:22.000,324,11086255,-795,0,1763668821,15156.89313592,152.58046271999774,50695.26354744001 2025-11-20,20:00:23.000,324,11086213,-795,0,1763668822,15156.980707949995,152.59456098000373,50695.270534560004 2025-11-20,20:00:24.000,324,11086227,-795,0,1763668823,15157.08848890999,152.64390488999925,50695.28450880001 2025-11-20,20:00:25.000,324,11086202,-795,0,1763668824,15157.149115699991,152.6650522800046,50695.2495732 2025-11-20,20:00:26.000,324,11086220,-795,0,1763668825,15157.19626987,152.69324880000204,50695.2495732 2025-11-20,20:00:27.000,324,11086270,-795,0,1763668826,15157.283841899996,152.80603487999906,50695.2495732 2025-11-20,20:00:28.000,324,11086212,-795,0,1763668827,15157.378150240002,152.8271822700044,50695.319444400004 2025-11-20,20:00:29.000,324,11086222,-795,0,1763668828,15157.371413929992,152.91882096000336,50695.16572776001 2025-11-20,20:00:30.000,324,11086200,-795,0,1763668829,15157.324259759996,152.99636139000359,50695.0399596 2025-11-20,20:00:31.000,324,11086222,-795,0,1763668830,15157.432040719992,153.06685269000445,50695.20066336 2025-11-20,20:00:32.000,324,11086238,-795,0,1763668831,15157.499403820002,153.15144225000404,50695.34739288 2025-11-20,20:00:33.000,324,11086178,-795,0,1763668832,15157.533085369992,153.22898268000426,50695.35438 2025-11-20,20:00:34.000,324,11086209,-795,0,1763668833,15157.553294299993,153.29947397999786,50695.38232848001 2025-11-20,20:00:35.000,324,11086188,-795,0,1763668834,15157.553294299993,153.4052109300028,50695.39630272 2025-11-20,20:00:36.000,324,11086200,-795,0,1763668835,15157.586975849998,153.42635832000087,50695.32643152 2025-11-20,20:00:37.000,324,11086228,-795,0,1763668836,15157.607184779998,153.44750570999895,50695.28450880001 2025-11-20,20:00:38.000,324,11086201,-795,0,1763668837,15157.627393709998,153.51799700999982,50695.18668912 2025-11-20,20:00:39.000,324,11086213,-795,0,1763668838,15157.533085369992,153.52504613999918,50695.179702 2025-11-20,20:00:40.000,324,11086143,-795,0,1763668839,15157.526349059997,153.58848831000068,50695.15874064 2025-11-20,20:00:41.000,324,11086199,-795,0,1763668840,15157.512876439992,153.63783222000347,50695.172714880006 2025-11-20,20:00:42.000,324,11086250,-795,0,1763668841,15157.492667509992,153.7153726500037,50695.34739288 2025-11-20,20:00:43.000,324,11086248,-795,0,1763668842,15157.432040719992,153.7506183000005,50695.43123832001 2025-11-20,20:00:44.000,324,11086179,-795,0,1763668843,15157.357941310001,153.814060470002,50695.46617392 2025-11-20,20:00:45.000,324,11086222,-795,0,1763668844,15157.324259759996,153.89160090000223,50695.487135280004 2025-11-20,20:00:46.000,324,11086221,-795,0,1763668845,15157.223215109996,153.92684654999903,50695.52207088 2025-11-20,20:00:47.000,324,11086264,-795,0,1763668846,15157.17606094,153.99028872000054,50695.45219968001 2025-11-20,20:00:48.000,324,11086243,-795,0,1763668847,15157.149115699991,154.04668176000268,50695.41027696001 2025-11-20,20:00:49.000,324,11086241,-795,0,1763668848,15157.07501629,154.1101239300042,50695.41726408 2025-11-20,20:00:50.000,324,11086238,-795,0,1763668849,15157.11543415,154.2088117500025,50695.46617392 2025-11-20,20:00:51.000,324,11086208,-795,0,1763668850,15157.122170459996,154.26520479000465,50695.487135280004 2025-11-20,20:00:52.000,324,11086191,-795,0,1763668851,15157.203006179996,154.31454870000016,50695.50110952001 2025-11-20,20:00:53.000,324,11086252,-795,0,1763668852,15157.250160349991,154.36389261000295,50695.61290344 2025-11-20,20:00:54.000,324,11086234,-795,0,1763668853,15157.324259759996,154.46258043000125,50695.557006480005 2025-11-20,20:00:55.000,324,11086238,-795,0,1763668854,15157.411831789992,154.4907769499987,50695.52905800001 2025-11-20,20:00:56.000,324,11086219,-795,0,1763668855,15157.506140129997,154.5189734700034,50695.52207088 2025-11-20,20:00:57.000,324,11086236,-795,0,1763668856,15157.553294299993,154.51192434000404,50695.55001936001 2025-11-20,20:00:58.000,324,11086254,-795,0,1763668857,15157.613921089993,154.54716999000084,50695.4941224 2025-11-20,20:00:59.000,324,11086156,-795,0,1763668858,15157.620657400003,154.603563030003,50695.36136712001 2025-11-20,20:01:00.000,324,11086198,-795,0,1763668859,15157.688020499998,154.68815259000257,50695.46617392 2025-11-20,20:01:01.000,324,11086239,-795,0,1763668860,15157.748647289998,154.77274215000216,50695.52207088 2025-11-20,20:01:02.000,324,11086227,-795,0,1763668861,15157.667811569998,154.8150369299983,50695.557006480005 2025-11-20,20:01:03.000,324,11086218,-795,0,1763668862,15157.714965739993,154.92077388000325,50695.52905800001 2025-11-20,20:01:04.000,324,11086200,-795,0,1763668863,15157.755383599993,154.99126518000412,50695.58495496 2025-11-20,20:01:05.000,324,11086235,-795,0,1763668864,15157.694756809993,155.0617564799977,50695.64085192 2025-11-20,20:01:06.000,324,11086240,-795,0,1763668865,15157.667811569998,155.13929690999794,50695.68277464 2025-11-20,20:01:07.000,324,11086200,-795,0,1763668866,15157.634130019993,155.20273907999945,50695.71072312 2025-11-20,20:01:08.000,324,11086196,-795,0,1763668867,15157.546557989997,155.2943777699984,50695.703736 2025-11-20,20:01:09.000,324,11086219,-795,0,1763668868,15157.337732380001,155.34372168000118,50695.59194208 2025-11-20,20:01:10.000,324,11086234,-795,0,1763668869,15157.344468689997,155.44240949999948,50695.85046552 2025-11-20,20:01:11.000,324,11086189,-795,0,1763668870,15157.250160349991,155.48470428000292,50695.90636248 2025-11-20,20:01:12.000,324,11086216,-795,0,1763668871,15157.169324629991,155.47765515000356,50695.990207920004 2025-11-20,20:01:13.000,324,11086239,-795,0,1763668872,15157.10869783999,155.53404818999843,50695.9482852 2025-11-20,20:01:14.000,324,11086196,-795,0,1763668873,15156.99418057,155.5692938400025,50695.990207920004 2025-11-20,20:01:15.000,324,11086197,-675,0,1763668874,15156.899872229995,155.5692938400025,50696.03213064001 2025-11-20,20:01:16.000,324,11086209,-795,0,1763668875,15156.78535495999,155.52699905999907,50696.02514352 2025-11-20,20:01:17.000,324,11086161,-795,0,1763668876,15156.697782929994,155.5410973199978,50696.129950320006 2025-11-20,20:01:18.000,324,11086213,-795,0,1763668877,15156.590001969998,155.54814645000442,50696.06706624 2025-11-20,20:01:19.000,324,11086240,-795,0,1763668878,15156.462012079988,155.4565077599982,50695.92732384 2025-11-20,20:01:20.000,324,11086220,-795,0,1763668879,15156.347494809997,155.43536037000013,50696.0181564 2025-11-20,20:01:21.000,324,11086186,-795,0,1763668880,15156.394648979993,155.41421298000205,50696.157898800004 2025-11-20,20:01:22.000,324,11086203,-795,0,1763668881,15156.327285879997,155.37896732999798,50696.178860160006 2025-11-20,20:01:23.000,324,11086208,-795,0,1763668882,15156.286868019997,155.30847603000439,50696.23475712 2025-11-20,20:01:24.000,324,11086237,-795,0,1763668883,15156.259922780002,155.25208299000224,50696.129950320006 2025-11-20,20:01:25.000,324,11086227,-795,0,1763668884,15156.192559679992,155.23093560000416,50696.16488592 2025-11-20,20:01:26.000,324,11086226,-795,0,1763668885,15156.104987649996,155.2097882099988,50696.18584728 2025-11-20,20:01:27.000,324,11086252,-795,0,1763668886,15156.057833480001,155.14634604000457,50696.24873136001 2025-11-20,20:01:28.000,324,11086225,-795,0,1763668887,15156.037624550001,155.10405126000114,50696.23475712 2025-11-20,20:01:29.000,324,11086253,-795,0,1763668888,15155.97699776,155.08995300000242,50696.08104048001 2025-11-20,20:01:30.000,324,11086245,-795,0,1763668889,15155.91637097,155.03355996000028,50695.98322080001 2025-11-20,20:01:31.000,324,11086262,-795,0,1763668890,15155.923107279996,155.04060908999963,50696.12296320001 2025-11-20,20:01:32.000,324,11086246,-795,0,1763668891,15155.862480489996,154.98421605000476,50696.108988960004 2025-11-20,20:01:33.000,324,11086218,-795,0,1763668892,15155.78838107999,154.94192127000133,50696.04610488 2025-11-20,20:01:34.000,324,11086228,-795,0,1763668893,15155.761435839995,154.9137247500039,50696.08104048001 2025-11-20,20:01:35.000,324,11086243,-795,0,1763668894,15155.66712749999,154.8996264899979,50696.08104048001 2025-11-20,20:01:36.000,324,11086228,-795,0,1763668895,15155.57281916,154.87847909999982,50696.17187304001 2025-11-20,20:01:37.000,324,11086229,-795,0,1763668896,15155.444829269989,154.85028258000239,50696.157898800004 2025-11-20,20:01:38.000,324,11086210,-795,0,1763668897,15155.377466169994,154.80798779999895,50696.21379576 2025-11-20,20:01:39.000,324,11086253,-795,0,1763668898,15155.188849489998,154.77979128000152,50696.060079120005 2025-11-20,20:01:40.000,324,11086217,-795,0,1763668899,15155.161904250002,154.75159476000408,50696.30462832 2025-11-20,20:01:41.000,324,11086249,-795,0,1763668900,15154.993496499992,154.78684041000088,50696.325589680004 2025-11-20,20:01:42.000,324,11086229,-795,0,1763668901,15154.872242919992,154.79388954000024,50696.36052528 2025-11-20,20:01:43.000,324,11086257,-795,0,1763668902,15154.771198269991,154.8009386699996,50696.42340936 2025-11-20,20:01:44.000,324,11086257,-795,0,1763668903,15154.64994468999,154.84323345000303,50696.41642224001 2025-11-20,20:01:45.000,324,11086232,-795,0,1763668904,15154.521954799995,154.82208605999767,50696.43738360001 2025-11-20,20:01:46.000,324,11086234,-795,0,1763668905,15154.42764645999,154.88552822999918,50696.465332080006 2025-11-20,20:01:47.000,324,11086183,-795,0,1763668906,15154.272711329999,154.8996264899979,50696.42340936 2025-11-20,20:01:48.000,324,11086229,-795,0,1763668907,15154.185139299989,154.98421605000476,50696.42340936 2025-11-20,20:01:49.000,324,11086218,-795,0,1763668908,15153.983050000003,155.0124125700022,50696.38148664 2025-11-20,20:01:50.000,324,11086199,-795,0,1763668909,15153.875269039992,155.05470734999835,50696.28366696 2025-11-20,20:01:51.000,324,11086232,-795,0,1763668910,15153.801169630002,155.11814951999986,50696.36751240001 2025-11-20,20:01:52.000,324,11086201,-795,0,1763668911,15153.713597599992,155.1956899500001,50696.40943512 2025-11-20,20:01:53.000,324,11086259,-795,0,1763668912,15153.599080330001,155.23093560000416,50696.41642224001 2025-11-20,20:01:54.000,324,11086188,-795,0,1763668913,15153.49129936999,155.28732863999903,50696.31161544 2025-11-20,20:01:55.000,324,11086228,-795,0,1763668914,15153.423936269995,155.3860164600046,50696.276679840004 2025-11-20,20:01:56.000,324,11086175,-795,0,1763668915,15153.33636424,155.47765515000356,50696.29065408001 2025-11-20,20:01:57.000,324,11086242,-795,0,1763668916,15153.23531959,155.53404818999843,50696.30462832 2025-11-20,20:01:58.000,324,11086252,-795,0,1763668917,15153.1746928,155.6045394899993,50696.22078288001 2025-11-20,20:01:59.000,324,11086243,-795,0,1763668918,15152.986076119989,155.68207991999952,50695.962259440006 2025-11-20,20:02:00.000,324,11086253,-795,0,1763668919,15153.019757669994,155.75962034999975,50696.16488592 2025-11-20,20:02:01.000,324,11086237,-795,0,1763668920,15152.932185639998,155.83011165000062,50696.12296320001 2025-11-20,20:02:02.000,324,11086246,-795,0,1763668921,15152.851349919998,155.93584859999828,50696.19982152001 2025-11-20,20:02:03.000,324,11086210,-795,0,1763668922,15152.817668369993,155.9781433800017,50696.227770000005 2025-11-20,20:02:04.000,324,11086259,-795,0,1763668923,15152.730096339998,156.03453642000386,50696.178860160006 2025-11-20,20:02:05.000,324,11086246,-795,0,1763668924,15152.615579069992,156.07683120000002,50696.2627056 2025-11-20,20:02:06.000,324,11086228,-795,0,1763668925,15152.541479660002,156.18256814999768,50696.1928344 2025-11-20,20:02:07.000,324,11086234,-795,0,1763668926,15152.426962389996,156.2460103199992,50696.20680864 2025-11-20,20:02:08.000,324,11086222,-795,0,1763668927,15152.265290949996,156.35174727000413,50696.12296320001 2025-11-20,20:02:09.000,324,11086236,-795,0,1763668928,15152.123828439995,156.40109117999964,50696.07405336 2025-11-20,20:02:10.000,324,11086266,-795,0,1763668929,15152.00931116999,156.47863160999987,50696.19982152001 2025-11-20,20:02:11.000,324,11086247,-795,0,1763668930,15151.90826651999,156.57731942999817,50696.23475712 2025-11-20,20:02:12.000,324,11086243,-795,0,1763668931,15151.766804009989,156.64781072999904,50696.21379576 2025-11-20,20:02:13.000,324,11086229,-795,0,1763668932,15151.611868879998,156.76059681000334,50696.26969272001 2025-11-20,20:02:14.000,324,11086236,-795,0,1763668933,15151.423252200002,156.92272680000315,50696.2627056 2025-11-20,20:02:15.000,324,11086238,-795,0,1763668934,15151.281789690001,157.02141462000145,50696.24174424 2025-11-20,20:02:16.000,324,11086242,-795,0,1763668935,15151.147063489996,157.12010243999976,50696.24873136001 2025-11-20,20:02:17.000,324,11086242,-795,0,1763668936,15151.03928253,157.2399376500034,50696.31161544 2025-11-20,20:02:18.000,324,11086219,-795,0,1763668937,15150.93150156999,157.36682198999915,50696.2627056 2025-11-20,20:02:19.000,324,11086249,-795,0,1763668938,15150.843929539995,157.43731329000002,50696.0880276 2025-11-20,20:02:20.000,324,11086167,-795,0,1763668939,15150.823720609995,157.54305023999768,50696.16488592 2025-11-20,20:02:21.000,324,11086282,-795,0,1763668940,15150.783302749995,157.69813109999814,50696.22078288001 2025-11-20,20:02:22.000,324,11086202,-795,0,1763668941,15150.75635751,157.80386805000308,50696.157898800004 2025-11-20,20:02:23.000,324,11086256,-795,0,1763668942,15150.71593965,157.86731022000458,50696.19982152001 2025-11-20,20:02:24.000,324,11086266,-795,0,1763668943,15150.675521789999,157.9659980400029,50696.18584728 2025-11-20,20:02:25.000,324,11086222,-795,0,1763668944,15150.614894999999,157.99419456000032,50696.1928344 2025-11-20,20:02:26.000,324,11086258,-795,0,1763668945,15150.540795589994,158.0646858600012,50696.11597608 2025-11-20,20:02:27.000,324,11086199,-795,0,1763668946,15150.459959869993,158.0646858600012,50696.21379576 2025-11-20,20:02:28.000,324,11086228,-795,0,1763668947,15150.345442599988,158.15632455000014,50696.24174424 2025-11-20,20:02:29.000,324,11086144,-795,0,1763668948,15150.116408059992,158.226815850001,50696.11597608 2025-11-20,20:02:30.000,324,11086248,-795,0,1763668949,15150.049044959997,158.24091410999972,50696.13693744 2025-11-20,20:02:31.000,324,11086218,-795,0,1763668950,15149.995154479991,158.33255279999867,50696.20680864 2025-11-20,20:02:32.000,324,11086256,-795,0,1763668951,15149.894109829991,158.38894584000082,50696.23475712 2025-11-20,20:02:33.000,324,11086222,-795,0,1763668952,15149.786328869995,158.50878105000447,50696.24174424 2025-11-20,20:02:34.000,324,11086200,-795,0,1763668953,15149.71222945999,158.61451800000214,50696.14392456 2025-11-20,20:02:35.000,324,11086207,-795,0,1763668954,15149.61118480999,158.77664799000195,50696.14392456 2025-11-20,20:02:36.000,324,11086142,-795,0,1763668955,15149.61118480999,158.91763059000368,50696.14392456 2025-11-20,20:02:37.000,324,11086221,-795,0,1763668956,15149.63139373999,159.1150062300003,50696.129950320006 2025-11-20,20:02:38.000,324,11086237,-795,0,1763668957,15149.67181159999,159.35467665000033,50696.08104048001 2025-11-20,20:02:39.000,324,11086301,-795,0,1763668958,15149.604448499995,159.49565925000206,50695.90636248 2025-11-20,20:02:40.000,324,11086230,-795,0,1763668959,15149.685284219995,159.72828054000274,50696.011169280006 2025-11-20,20:02:41.000,324,11086209,-795,0,1763668960,15149.745911009995,159.89041053000255,50696.0181564 2025-11-20,20:02:42.000,324,11086203,-795,0,1763668961,15149.81327410999,160.05254052000237,50696.03213064001 2025-11-20,20:02:43.000,324,11086213,-795,0,1763668962,15149.86042828,160.22171964000154,50696.06706624 2025-11-20,20:02:44.000,324,11086226,-795,0,1763668963,15149.894109829991,160.33450571999856,50695.97623368 2025-11-20,20:02:45.000,324,11086182,-795,0,1763668964,15149.894109829991,160.46139006000158,50695.96924656 2025-11-20,20:02:46.000,324,11086254,-795,0,1763668965,15149.907582449996,160.56007787999988,50695.99719504 2025-11-20,20:02:47.000,324,11086229,-795,0,1763668966,15149.894109829991,160.59532353000395,50695.941298080004 2025-11-20,20:02:48.000,324,11086178,-795,0,1763668967,15149.846955659996,160.71515874000033,50695.92732384 2025-11-20,20:02:49.000,324,11086238,-795,0,1763668968,15149.75264731999,160.820895689998,50695.724697360005 2025-11-20,20:02:50.000,324,11086190,-795,0,1763668969,15149.77285624999,160.8843378599995,50695.88540112001 2025-11-20,20:02:51.000,324,11086202,-795,0,1763668970,15149.7391747,160.9830256799978,50695.80155568 2025-11-20,20:02:52.000,324,11086251,-795,0,1763668971,15149.71896577,161.06761524000467,50695.95527232001 2025-11-20,20:02:53.000,324,11086242,-795,0,1763668972,15149.67181159999,161.15220480000426,50696.011169280006 2025-11-20,20:02:54.000,324,11086214,-795,0,1763668973,15149.63813005,161.25794175000192,50696.011169280006 2025-11-20,20:02:55.000,324,11086228,-795,0,1763668974,15149.59771219,161.29318739999871,50696.07405336 2025-11-20,20:02:56.000,324,11086209,-795,0,1763668975,15149.523612779994,161.3425313100015,50696.03213064001 2025-11-20,20:02:57.000,324,11086198,-795,0,1763668976,15149.51014015999,161.405973480003,50696.00418216001 2025-11-20,20:02:58.000,324,11086246,-795,0,1763668977,15149.483194919994,161.41302261000237,50695.99719504 2025-11-20,20:02:59.000,324,11086267,-795,0,1763668978,15149.361941339994,161.47646478000388,50695.878414 2025-11-20,20:03:00.000,324,11086155,-795,0,1763668979,15149.328259789989,161.50466130000132,50695.941298080004 2025-11-20,20:03:01.000,324,11086217,-795,0,1763668980,15149.355205029999,161.50466130000132,50696.108988960004 2025-11-20,20:03:02.000,324,11086225,-795,0,1763668981,15149.314787169998,161.5399069499981,50696.00418216001 2025-11-20,20:03:03.000,324,11086235,-795,0,1763668982,15149.301314549994,161.5540052100041,50696.0181564 2025-11-20,20:03:04.000,324,11086240,-795,0,1763668983,15149.281105619993,161.5399069499981,50696.03911776 2025-11-20,20:03:05.000,324,11086187,-795,0,1763668984,15149.301314549994,161.54695608000475,50696.011169280006 2025-11-20,20:03:06.000,324,11086221,-795,0,1763668985,15149.274369309998,161.53285781999875,50696.0181564 2025-11-20,20:03:07.000,324,11086222,-795,0,1763668986,15149.247424069988,161.56810347000282,50695.96924656 2025-11-20,20:03:08.000,324,11086233,-795,0,1763668987,15149.193533589998,161.58220173000154,50696.03911776 2025-11-20,20:03:09.000,324,11086215,-795,0,1763668988,15149.011653219997,161.54695608000475,50695.878414 2025-11-20,20:03:10.000,324,11086273,-795,0,1763668989,15148.890399639997,161.61744737999834,50695.822517040004 2025-11-20,20:03:11.000,324,11086232,-795,0,1763668990,15148.863454400002,161.63154564000433,50695.96924656 2025-11-20,20:03:12.000,324,11086198,-795,0,1763668991,15148.823036540001,161.66679129000113,50696.060079120005 2025-11-20,20:03:13.000,324,11086190,-795,0,1763668992,15148.742200820001,161.63154564000433,50696.05309200001 2025-11-20,20:03:14.000,324,11086238,-795,0,1763668993,15148.708519269996,161.65974216000177,50696.10200184001 2025-11-20,20:03:15.000,324,11086240,-795,0,1763668994,15148.60073831,161.69498780999857,50696.04610488 2025-11-20,20:03:16.000,324,11086211,-795,0,1763668995,15148.49969366,161.70908607000456,50695.96924656 2025-11-20,20:03:17.000,324,11086235,-795,0,1763668996,15148.47274841999,161.75842998000007,50695.98322080001 2025-11-20,20:03:18.000,324,11086242,-795,0,1763668997,15148.43906687,161.76547910999943,50696.0181564 2025-11-20,20:03:19.000,324,11086255,-795,0,1763668998,15148.35823115,161.75138085000071,50695.81552992001 2025-11-20,20:03:20.000,324,11086256,-795,0,1763668999,15148.37844008,161.80777389000286,50695.97623368 2025-11-20,20:03:21.000,324,11086243,-795,0,1763669000,15148.385176389995,161.7866265000048,50696.060079120005 2025-11-20,20:03:22.000,324,11086249,-795,0,1763669001,15148.33128590999,161.82187215000158,50696.00418216001 2025-11-20,20:03:23.000,324,11086193,-795,0,1763669002,15148.243713879994,161.86416692999774,50695.98322080001 2025-11-20,20:03:24.000,324,11086222,-795,0,1763669003,15148.196559709999,161.85711779999838,50695.941298080004 2025-11-20,20:03:25.000,324,11086204,-795,0,1763669004,15148.102251369994,161.86416692999774,50695.843478400006 2025-11-20,20:03:26.000,324,11086237,-795,0,1763669005,15148.082042439994,161.91351084000053,50695.86443976001 2025-11-20,20:03:27.000,324,11086219,-795,0,1763669006,15148.055097199998,161.97695301000203,50695.892388240005 2025-11-20,20:03:28.000,324,11086248,-795,0,1763669007,15148.007943029988,161.99105127000075,50695.878414 2025-11-20,20:03:29.000,324,11086161,-795,0,1763669008,15147.900162069993,162.0474443100029,50695.68976176 2025-11-20,20:03:30.000,324,11086183,-795,0,1763669009,15147.859744209993,162.13908300000185,50695.86443976001 2025-11-20,20:03:31.000,324,11086233,-795,0,1763669010,15147.866480520002,162.21662343000207,50695.82950416 2025-11-20,20:03:32.000,324,11086197,-795,0,1763669011,15147.859744209993,162.28006560000358,50695.92033672 2025-11-20,20:03:33.000,324,11086198,-795,0,1763669012,15147.866480520002,162.37170429000253,50695.85745264 2025-11-20,20:03:34.000,324,11086231,-795,0,1763669013,15147.846271590002,162.42809733000468,50695.93431096001 2025-11-20,20:03:35.000,324,11086228,-795,0,1763669014,15147.859744209993,162.51973602000362,50695.9482852 2025-11-20,20:03:36.000,324,11086185,-795,0,1763669015,15147.826062660002,162.58317818999785,50695.92732384 2025-11-20,20:03:37.000,324,11086215,-795,0,1763669016,15147.738490629992,162.62547297000128,50695.9482852 2025-11-20,20:03:38.000,324,11086202,-795,0,1763669017,15147.738490629992,162.67481688000407,50695.87142688 2025-11-20,20:03:39.000,324,11086242,-795,0,1763669018,15147.684600150002,162.73120991999895,50695.83649128001 2025-11-20,20:03:40.000,324,11086248,-795,0,1763669019,15147.698072769992,162.74530817999766,50695.86443976001 2025-11-20,20:03:41.000,324,11086153,-795,0,1763669020,15147.671127529997,162.77350470000238,50695.88540112001 2025-11-20,20:03:42.000,324,11086222,-795,0,1763669021,15147.623973360001,162.80875034999917,50695.91334960001 2025-11-20,20:03:43.000,324,11086207,-795,0,1763669022,15147.583555500001,162.82989774000453,50695.86443976001 2025-11-20,20:03:44.000,324,11086202,-795,0,1763669023,15147.570082879996,162.84399600000324,50695.794568560006 2025-11-20,20:03:45.000,324,11086189,-795,0,1763669024,15147.549873949996,162.87924165000004,50695.87142688 2025-11-20,20:03:46.000,324,11086228,-795,0,1763669025,15147.428620369996,162.90038903999812,50695.7386716 2025-11-20,20:03:47.000,324,11086237,-795,0,1763669026,15147.41514774999,162.92153643000347,50695.75963296 2025-11-20,20:03:48.000,324,11086217,-795,0,1763669027,15147.34104834,162.9497329500009,50695.773607200004 2025-11-20,20:03:49.000,324,11086194,-795,0,1763669028,15147.287157859995,162.97088033999898,50695.75264584 2025-11-20,20:03:50.000,324,11086196,-795,0,1763669029,15147.25347630999,162.99202773000434,50695.61290344 2025-11-20,20:03:51.000,324,11086223,-795,0,1763669030,15147.23326737999,163.01317512000242,50695.703736 2025-11-20,20:03:52.000,324,11086181,-795,0,1763669031,15147.27368523999,163.0484207699992,50695.78059432 2025-11-20,20:03:53.000,324,11086223,-795,0,1763669032,15147.32083941,163.06251902999793,50695.83649128001 2025-11-20,20:03:54.000,324,11086200,-795,0,1763669033,15147.34104834,163.0484207699992,50695.8085428 2025-11-20,20:03:55.000,324,11086250,-795,0,1763669034,15147.33431202999,163.1330103299988,50695.85745264 2025-11-20,20:03:56.000,324,11086141,-795,0,1763669035,15147.327575719995,163.10481381000136,50695.8085428 2025-11-20,20:03:57.000,324,11086223,-795,0,1763669036,15147.34104834,163.10481381000136,50695.81552992001 2025-11-20,20:03:58.000,324,11086213,-795,0,1763669037,15147.33431202999,163.14005945999816,50695.8085428 2025-11-20,20:03:59.000,324,11086152,-795,0,1763669038,15147.32083941,163.15415772000415,50695.73168448 2025-11-20,20:04:00.000,324,11086121,-795,0,1763669039,15147.30063048,163.15415772000415,50695.626877680006 2025-11-20,20:04:01.000,324,11086191,-795,0,1763669040,15147.40167513,163.1612068500035,50695.73168448 2025-11-20,20:04:02.000,324,11086211,-795,0,1763669041,15147.42188406,163.14005945999816,50695.7386716 2025-11-20,20:04:03.000,324,11086199,-795,0,1763669042,15147.46230192,163.14005945999816,50695.75264584 2025-11-20,20:04:04.000,324,11086219,-795,0,1763669043,15147.448829299996,163.1612068500035,50695.794568560006 2025-11-20,20:04:05.000,324,11086262,-795,0,1763669044,15147.509456089996,163.15415772000415,50695.724697360005 2025-11-20,20:04:06.000,324,11086241,-795,0,1763669045,15147.529665019996,163.15415772000415,50695.73168448 2025-11-20,20:04:07.000,324,11086236,-795,0,1763669046,15147.644182290001,163.1471085900048,50695.724697360005 2025-11-20,20:04:08.000,324,11086259,-795,0,1763669047,15147.725018010002,163.1612068500035,50695.68976176 2025-11-20,20:04:09.000,324,11086196,-795,0,1763669048,15147.718281699992,163.17530511000223,50695.605916320004 2025-11-20,20:04:10.000,324,11086235,-795,0,1763669049,15147.792381109997,163.1612068500035,50695.52905800001 2025-11-20,20:04:11.000,324,11086185,-795,0,1763669050,15147.826062660002,163.22464901999774,50695.57098072 2025-11-20,20:04:12.000,324,11086225,-795,0,1763669051,15147.832798969997,163.1823542400016,50695.52207088 2025-11-20,20:04:13.000,324,11086168,-795,0,1763669052,15147.893425759998,163.15415772000415,50695.57098072 2025-11-20,20:04:14.000,324,11086208,-795,0,1763669053,15147.940579929993,163.097764680002,50695.557006480005 2025-11-20,20:04:15.000,324,11086218,-795,0,1763669054,15147.994470409998,163.04137163999985,50695.53604512 2025-11-20,20:04:16.000,324,11086206,-795,0,1763669055,15148.055097199998,163.0484207699992,50695.36136712001 2025-11-20,20:04:17.000,324,11086226,-795,0,1763669056,15148.075306129998,162.99202773000434,50695.4242512 2025-11-20,20:04:18.000,324,11086201,-795,0,1763669057,15148.115723989999,162.92153643000347,50695.39630272 2025-11-20,20:04:19.000,324,11086208,-795,0,1763669058,15148.082042439994,162.87219252000068,50695.30547016 2025-11-20,20:04:20.000,324,11086177,-795,0,1763669059,15148.115723989999,162.82989774000453,50695.31245728001 2025-11-20,20:04:21.000,324,11086232,-795,0,1763669060,15148.149405539989,162.7382590499983,50695.22861184 2025-11-20,20:04:22.000,324,11086211,-795,0,1763669061,15148.18982339999,162.68186601000343,50695.25656032 2025-11-20,20:04:23.000,324,11086209,-795,0,1763669062,15148.27065911999,162.62547297000128,50695.31245728001 2025-11-20,20:04:24.000,324,11086191,-795,0,1763669063,15148.344758529995,162.5761290599985,50695.41726408 2025-11-20,20:04:25.000,324,11086183,-795,0,1763669064,15148.385176389995,162.52678515000298,50695.36136712001 2025-11-20,20:04:26.000,324,11086233,-795,0,1763669065,15148.47274841999,162.4421955900034,50695.319444400004 2025-11-20,20:04:27.000,324,11086203,-795,0,1763669066,15148.526638899995,162.3435077699978,50695.26354744001 2025-11-20,20:04:28.000,324,11086188,-795,0,1763669067,15148.607474619996,162.28711473000294,50695.29848304 2025-11-20,20:04:29.000,324,11086185,-795,0,1763669068,15148.674837719991,162.18842691000464,50695.1098308 2025-11-20,20:04:30.000,324,11086216,-795,0,1763669069,15148.782618680001,162.1108864800044,50695.15874064 2025-11-20,20:04:31.000,324,11086208,-795,0,1763669070,15148.802827610001,162.0192477899982,50695.005024000006 2025-11-20,20:04:32.000,324,11086192,-795,0,1763669071,15148.971235359997,161.94170735999796,50695.13079216 2025-11-20,20:04:33.000,324,11086211,-795,0,1763669072,15149.079016319993,161.84301953999966,50695.06790808 2025-11-20,20:04:34.000,324,11086209,-795,0,1763669073,15149.132906799998,161.737282590002,50695.03297248 2025-11-20,20:04:35.000,324,11086186,-795,0,1763669074,15149.213742519998,161.64564390000305,50695.04694672001 2025-11-20,20:04:36.000,324,11086128,-795,0,1763669075,15149.314787169998,161.51171043000068,50695.053933840005 2025-11-20,20:04:37.000,324,11086228,-795,0,1763669076,15149.382150269994,161.405973480003,50695.053933840005 2025-11-20,20:04:38.000,324,11086193,-795,0,1763669077,15149.47645861,161.29318739999871,50695.01899824 2025-11-20,20:04:39.000,324,11086224,-795,0,1763669078,15149.49666754,161.20859783999913,50694.87925584001 2025-11-20,20:04:40.000,324,11086205,-795,0,1763669079,15149.5370854,161.08876263000275,50694.94912704001 2025-11-20,20:04:41.000,324,11086204,-795,0,1763669080,15149.55729433,161.04646784999932,50694.82335888 2025-11-20,20:04:42.000,324,11086193,-795,0,1763669081,15149.59097587999,160.99007481000444,50694.84432024 2025-11-20,20:04:43.000,324,11086188,-795,0,1763669082,15149.65160266999,160.91253438000422,50694.89323008 2025-11-20,20:04:44.000,324,11086212,-795,0,1763669083,15149.65160266999,160.834993950004,50694.91419144 2025-11-20,20:04:45.000,324,11086198,-795,0,1763669084,15149.67181159999,160.80679742999928,50694.90720432001 2025-11-20,20:04:46.000,324,11086214,-795,0,1763669085,15149.644866359995,160.76450265000312,50694.9002172 2025-11-20,20:04:47.000,324,11086187,-795,0,1763669086,15149.65160266999,160.7222078699997,50694.984062640004 2025-11-20,20:04:48.000,324,11086215,-795,0,1763669087,15149.65833898,160.7363061299984,50694.91419144 2025-11-20,20:04:49.000,324,11086173,-795,0,1763669088,15149.61118480999,160.70810961000097,50694.84432024 2025-11-20,20:04:50.000,324,11086199,-795,0,1763669089,15149.644866359995,160.67991309000354,50694.71156496001 2025-11-20,20:04:51.000,324,11086219,-795,0,1763669090,15149.69202052999,160.66581483000482,50694.90720432001 2025-11-20,20:04:52.000,324,11086200,-795,0,1763669091,15149.69875684,160.66581483000482,50694.85829448001 2025-11-20,20:04:53.000,324,11086207,-795,0,1763669092,15149.69875684,160.66581483000482,50694.85130736 2025-11-20,20:04:54.000,324,11086214,-795,0,1763669093,15149.71222945999,160.67991309000354,50694.9002172 2025-11-20,20:04:55.000,324,11086192,-795,0,1763669094,15149.73243838999,160.65171656999883,50694.87226872 2025-11-20,20:04:56.000,324,11086206,-795,0,1763669095,15149.73243838999,160.6023726600033,50694.99104976 2025-11-20,20:04:57.000,324,11086192,-795,0,1763669096,15149.71222945999,160.61647092000203,50694.92117856 2025-11-20,20:04:58.000,324,11086225,-795,0,1763669097,15149.67854791,160.63056918000075,50694.99104976 2025-11-20,20:05:09.000,324,11086214,-795,0,1763669108,15149.180060969993,160.76450265000312,50694.935152800004 2025-11-20,20:05:10.000,324,11086279,-795,0,1763669109,15149.092488939998,160.79974829999992,50694.984062640004 2025-11-20,20:05:11.000,324,11086207,-795,0,1763669110,15148.957762739992,160.76450265000312,50694.89323008 2025-11-20,20:05:12.000,324,11086201,-795,0,1763669111,15148.977971669992,160.72925699999905,50695.16572776001 2025-11-20,20:05:13.000,324,11086256,-795,0,1763669112,15148.870190709997,160.7504043900044,50695.16572776001 2025-11-20,20:05:14.000,324,11086240,-795,0,1763669113,15148.748937129996,160.74335525999777,50695.179702 2025-11-20,20:05:15.000,324,11086208,-795,0,1763669114,15148.6613651,160.79974829999992,50695.22861184 2025-11-20,20:05:16.000,324,11086219,-795,0,1763669115,15148.57379306999,160.82794482000463,50695.21463760001 2025-11-20,20:05:17.000,324,11086192,-795,0,1763669116,15148.486221039995,160.87728873000015,50695.18668912 2025-11-20,20:05:18.000,324,11086224,-795,0,1763669117,15148.41212162999,160.8702396000008,50695.20066336 2025-11-20,20:05:19.000,324,11086185,-795,0,1763669118,15148.27065911999,160.91958351000358,50695.06092096 2025-11-20,20:05:20.000,324,11086261,-795,0,1763669119,15148.31107697999,160.91958351000358,50695.20765048 2025-11-20,20:05:21.000,324,11086213,-795,0,1763669120,15148.29086804999,160.92663264000294,50695.21463760001 2025-11-20,20:05:22.000,324,11086197,-795,0,1763669121,15148.169614469989,160.9336817700023,50695.21463760001 2025-11-20,20:05:23.000,324,11086234,-795,0,1763669122,15148.122460299994,160.94073090000165,50695.22861184 2025-11-20,20:05:24.000,324,11086214,-795,0,1763669123,15148.082042439994,160.94073090000165,50695.27752168 2025-11-20,20:05:25.000,324,11086249,-795,0,1763669124,15148.028151959988,160.97597654999845,50695.2495732 2025-11-20,20:05:26.000,324,11086253,-795,0,1763669125,15148.007943029988,160.947780030001,50695.34739288 2025-11-20,20:05:27.000,324,11086212,-795,0,1763669126,15147.987734099988,160.97597654999845,50695.291495920006 2025-11-20,20:05:28.000,324,11086252,-795,0,1763669127,15147.954052549998,160.99007481000444,50695.33341864001 2025-11-20,20:05:29.000,324,11086268,-795,0,1763669128,15147.960788859993,160.9971239400038,50695.179702 2025-11-20,20:05:30.000,324,11086227,-795,0,1763669129,15147.947316239988,161.03941871999996,50695.20066336 2025-11-20,20:05:31.000,324,11086236,-795,0,1763669130,15148.055097199998,161.07466437000403,50695.340405760006 2025-11-20,20:05:32.000,324,11086216,-795,0,1763669131,15148.034888269998,161.0958117600021,50695.26354744001 2025-11-20,20:05:33.000,324,11086235,-795,0,1763669132,15148.122460299994,161.0817135000034,50695.32643152 2025-11-20,20:05:34.000,324,11086222,-795,0,1763669133,15148.108987679989,161.02532046000124,50695.29848304 2025-11-20,20:05:35.000,324,11086223,-795,0,1763669134,15148.082042439994,160.97597654999845,50695.31245728001 2025-11-20,20:05:36.000,324,11086248,-795,0,1763669135,15148.041624579993,160.94073090000165,50695.270534560004 2025-11-20,20:05:37.000,324,11086269,-795,0,1763669136,15148.001206719993,160.91958351000358,50695.319444400004 2025-11-20,20:05:38.000,324,11086242,-795,0,1763669137,15148.014679339998,160.94073090000165,50695.2495732 2025-11-20,20:05:39.000,324,11086166,-795,0,1763669138,15147.954052549998,160.90548525000486,50695.151753520004 2025-11-20,20:05:40.000,324,11086276,-795,0,1763669139,15147.927107309988,160.820895689998,50695.221624720005 2025-11-20,20:05:41.000,324,11086256,-795,0,1763669140,15147.967525169988,160.82794482000463,50695.36136712001 2025-11-20,20:05:42.000,324,11086226,-795,0,1763669141,15147.940579929993,160.80679742999928,50695.40328984 2025-11-20,20:05:43.000,324,11086226,-795,0,1763669142,15147.954052549998,160.81384655999864,50695.36136712001 2025-11-20,20:05:44.000,324,11086257,-795,0,1763669143,15147.960788859993,160.7363061299984,50695.38232848001 2025-11-20,20:05:45.000,324,11086232,-795,0,1763669144,15147.886689450002,160.67991309000354,50695.29848304 2025-11-20,20:05:46.000,324,11086268,-795,0,1763669145,15147.886689450002,160.59532353000395,50695.34739288 2025-11-20,20:05:47.000,324,11086249,-795,0,1763669146,15147.799117419992,160.55302875000052,50695.340405760006 2025-11-20,20:05:48.000,324,11086229,-795,0,1763669147,15147.812590039997,160.46843919000094,50695.36136712001 2025-11-20,20:05:49.000,324,11086201,-795,0,1763669148,15147.657654909992,160.36975137000263,50695.14476640001 2025-11-20,20:05:50.000,324,11086261,-795,0,1763669149,15147.691336459997,160.27106355000433,50695.34739288 2025-11-20,20:05:51.000,324,11086260,-795,0,1763669150,15147.650918599997,160.23581790000026,50695.34739288 2025-11-20,20:05:52.000,324,11086227,-795,0,1763669151,15147.644182290001,160.20057225000346,50695.35438 2025-11-20,20:05:53.000,324,11086251,-795,0,1763669152,15147.603764430001,160.15827747000003,50695.438225440004 2025-11-20,20:05:54.000,324,11086265,-755,0,1763669153,15147.583555500001,160.1300809500026,50695.33341864001 2025-11-20,20:05:55.000,324,11086233,-795,0,1763669154,15147.623973360001,160.09483529999852,50695.36136712001 2025-11-20,20:05:56.000,324,11086151,-795,0,1763669155,15147.657654909992,160.08778616999916,50695.24258608001 2025-11-20,20:05:57.000,324,11086215,-795,0,1763669156,15147.718281699992,160.0807370399998,50695.340405760006 2025-11-20,20:05:58.000,324,11086222,-795,0,1763669157,15147.812590039997,160.03844226000365,50695.28450880001 2025-11-20,20:05:59.000,324,11086186,-795,0,1763669158,15147.846271590002,160.05958965000173,50695.07489520001 2025-11-20,20:06:00.000,324,11086196,-795,0,1763669159,15148.028151959988,160.02434399999765,50695.20066336 2025-11-20,20:06:01.000,324,11086245,-795,0,1763669160,15148.135932919999,160.02434399999765,50695.26354744001 2025-11-20,20:06:02.000,324,11086191,-795,0,1763669161,15148.27065911999,160.00319660999958,50695.18668912 2025-11-20,20:06:03.000,324,11086268,-795,0,1763669162,15148.39191269999,159.9468035700047,50695.16572776001 2025-11-20,20:06:04.000,324,11086247,-675,0,1763669163,15148.425594249995,159.92565617999935,50695.0399596 2025-11-20,20:06:05.000,324,11086229,-795,0,1763669164,15148.546847829995,159.89041053000255,50695.08188232 2025-11-20,20:06:06.000,324,11086196,-795,0,1763669165,15148.56032045,159.8833614000032,50694.956114160006 2025-11-20,20:06:07.000,324,11086205,-795,0,1763669166,15148.654628789991,159.8974596600019,50694.984062640004 2025-11-20,20:06:08.000,324,11086221,-795,0,1763669167,15148.715255579991,159.86926314000448,50694.99104976 2025-11-20,20:06:09.000,324,11086222,-795,0,1763669168,15148.70178296,159.86926314000448,50694.816371760004 2025-11-20,20:06:10.000,324,11086207,-795,0,1763669169,15148.816300229992,159.8974596600019,50694.96310128 2025-11-20,20:06:11.000,324,11086245,-795,0,1763669170,15148.870190709997,159.95385270000406,50694.94912704001 2025-11-20,20:06:12.000,324,11086236,-795,0,1763669171,15148.944290120002,159.98909835000086,50694.94213992 2025-11-20,20:06:13.000,324,11086184,-795,0,1763669172,15148.957762739992,159.99614748000022,50694.956114160006 2025-11-20,20:06:14.000,324,11086224,-795,0,1763669173,15149.052071079997,159.96090183000342,50694.9002172 2025-11-20,20:06:15.000,324,11086214,-795,0,1763669174,15149.159852039993,160.0172948699983,50694.96310128 2025-11-20,20:06:16.000,324,11086230,-795,0,1763669175,15149.267632999989,159.96795096000278,50694.96310128 2025-11-20,20:06:17.000,324,11086198,-795,0,1763669176,15149.267632999989,159.9468035700047,50694.82335888 2025-11-20,20:06:18.000,324,11086182,-795,0,1763669177,15149.308050859989,159.91155792000063,50694.7954104 2025-11-20,20:06:19.000,324,11086145,-795,0,1763669178,15149.287841929989,159.86926314000448,50694.49496424001 2025-11-20,20:06:20.000,324,11086190,-795,0,1763669179,15149.44951336999,159.84811574999912,50694.66265512001 2025-11-20,20:06:21.000,324,11086210,-795,0,1763669180,15149.55729433,159.80582097000297,50694.74650056 2025-11-20,20:06:22.000,324,11086253,-795,0,1763669181,15149.63813005,159.74942793000082,50694.67662936 2025-11-20,20:06:23.000,324,11086201,-795,0,1763669182,15149.71896577,159.72828054000274,50694.59278392001 2025-11-20,20:06:24.000,324,11086204,-795,0,1763669183,15149.79306517999,159.6859857599993,50694.57880968 2025-11-20,20:06:25.000,324,11086198,-795,0,1763669184,15149.887373519996,159.69303488999867,50694.550861200005 2025-11-20,20:06:26.000,324,11086207,-795,0,1763669185,15150.035572339992,159.62959272000444,50694.52291272001 2025-11-20,20:06:27.000,324,11086197,-795,0,1763669186,15150.163562230002,159.60139619999973,50694.52989984 2025-11-20,20:06:28.000,324,11086208,-795,0,1763669187,15150.278079499993,159.60139619999973,50694.480990000004 2025-11-20,20:06:29.000,324,11086147,-795,0,1763669188,15150.291552119998,159.46746273000463,50694.25740216001 2025-11-20,20:06:30.000,324,11086187,-795,0,1763669189,15150.446487249988,159.43221708000056,50694.44605440001 2025-11-20,20:06:31.000,324,11086207,-795,0,1763669190,15150.561004519994,159.43221708000056,50694.39714456 2025-11-20,20:06:32.000,324,11086207,-795,0,1763669191,15150.702467029994,159.31238187000417,50694.40413168001 2025-11-20,20:06:33.000,324,11086299,-795,0,1763669192,15150.76983012999,159.19959578999988,50694.3412476 2025-11-20,20:06:34.000,324,11086239,-795,0,1763669193,15150.91129263999,159.07271145000414,50694.29233776 2025-11-20,20:06:35.000,324,11086245,-795,0,1763669194,15151.046018839996,158.9951710200039,50694.2713764 2025-11-20,20:06:36.000,324,11086124,-795,0,1763669195,15151.174008729991,158.84009016000346,50694.25740216001 2025-11-20,20:06:37.000,324,11086259,-795,0,1763669196,15151.281789690001,158.71320582000044,50694.29233776 2025-11-20,20:06:38.000,324,11086198,-795,0,1763669197,15151.349152789997,158.60041974000342,50694.2015052 2025-11-20,20:06:39.000,324,11086236,-795,0,1763669198,15151.335680169992,158.4241914900049,50694.00586584 2025-11-20,20:06:40.000,324,11086221,-795,0,1763669199,15151.423252200002,158.2761597600038,50694.01285296 2025-11-20,20:06:41.000,324,11086211,-795,0,1763669200,15151.551242089998,158.15632455000014,50694.2015052 2025-11-20,20:06:42.000,324,11086215,-795,0,1763669201,15151.638814119993,157.99419456000032,50694.23644080001 2025-11-20,20:06:43.000,324,11086214,-795,0,1763669202,15151.726386149989,157.86731022000458,50694.25041504 2025-11-20,20:06:44.000,324,11086164,-795,0,1763669203,15151.834167109999,157.74042588000157,50694.24342792 2025-11-20,20:06:45.000,324,11086226,-795,0,1763669204,15151.97562962,157.6346889300039,50694.264389280004 2025-11-20,20:06:46.000,324,11086179,-795,0,1763669205,15152.02952009999,157.52895197999896,50694.215479440005 2025-11-20,20:06:47.000,324,11086216,-795,0,1763669206,15152.144037369995,157.40206764000322,50694.29233776 2025-11-20,20:06:48.000,324,11086191,-795,0,1763669207,15152.23160939999,157.31747808000364,50694.166569600005 2025-11-20,20:06:49.000,324,11086214,-795,0,1763669208,15152.292236189991,157.2258393900047,50694.06874992001 2025-11-20,20:06:50.000,324,11086248,-795,0,1763669209,15152.440435010001,157.04256200999953,50694.20849232001 2025-11-20,20:06:51.000,324,11086247,-795,0,1763669210,15152.554952279992,156.9297759300025,50694.215479440005 2025-11-20,20:06:52.000,324,11086181,-795,0,1763669211,15152.669469549997,156.7817442000014,50694.25041504 2025-11-20,20:06:53.000,324,11086220,-795,0,1763669212,15152.770514199998,156.66190898999776,50694.32028624 2025-11-20,20:06:54.000,324,11086192,-795,0,1763669213,15152.878295159993,156.51387726000394,50694.29932488 2025-11-20,20:06:55.000,324,11086221,-795,0,1763669214,15152.972603499999,156.41518943999836,50694.36919608 2025-11-20,20:06:56.000,324,11086189,-795,0,1763669215,15153.06691183999,156.26715771000454,50694.42509304001 2025-11-20,20:06:57.000,324,11086134,-795,0,1763669216,15153.181429109994,156.1896172800043,50694.40413168001 2025-11-20,20:06:58.000,324,11086229,-795,0,1763669217,15153.23531959,156.04863468000258,50694.36919608 2025-11-20,20:06:59.000,324,11086176,-795,0,1763669218,15153.26900113999,155.9781433800017,50694.07573704 2025-11-20,20:07:00.000,324,11086239,-795,0,1763669219,15153.464354129996,155.84420990999934,50694.36220896 2025-11-20,20:07:01.000,324,11086234,-795,0,1763669220,15153.572135089991,155.80896426000254,50694.47400288001 2025-11-20,20:07:02.000,324,11086251,-795,0,1763669221,15153.632761879991,155.73847296000167,50694.40413168001 2025-11-20,20:07:03.000,324,11086217,-795,0,1763669222,15153.706861289997,155.67503079000016,50694.39015744 2025-11-20,20:07:04.000,324,11086219,-795,0,1763669223,15153.807905939997,155.6045394899993,50694.36919608 2025-11-20,20:07:05.000,324,11086191,-795,0,1763669224,15153.902214280002,155.54814645000442,50694.44605440001 2025-11-20,20:07:06.000,324,11086223,-795,0,1763669225,15153.908950589997,155.4565077599982,50694.37618320001 2025-11-20,20:07:07.000,324,11086219,-795,0,1763669226,15153.942632140002,155.40011472000333,50694.3412476 2025-11-20,20:07:08.000,324,11086217,-795,0,1763669227,15153.983050000003,155.3578199399999,50694.432080160004 2025-11-20,20:07:09.000,324,11086187,-795,0,1763669228,15153.976313689993,155.30142689999775,50694.25740216001 2025-11-20,20:07:10.000,324,11086211,-795,0,1763669229,15154.050413099998,155.21683733999816,50694.37618320001 2025-11-20,20:07:11.000,324,11086228,-795,0,1763669230,15154.077358339993,155.16749343000265,50694.46002864 2025-11-20,20:07:12.000,324,11086249,-795,0,1763669231,15154.077358339993,155.06880561000435,50694.52291272001 2025-11-20,20:07:13.000,324,11086217,-795,0,1763669232,15154.050413099998,155.02651083000092,50694.54387408001 2025-11-20,20:07:14.000,324,11086223,-795,0,1763669233,15153.976313689993,154.87847909999982,50694.56483544 2025-11-20,20:07:15.000,324,11086248,-795,0,1763669234,15153.902214280002,154.8009386699996,50694.59278392001 2025-11-20,20:07:16.000,324,11086129,-795,0,1763669235,15153.821378560002,154.7374964999981,50694.66265512001 2025-11-20,20:07:17.000,324,11086256,-795,0,1763669236,15153.780960700002,154.65995606999786,50694.69759072 2025-11-20,20:07:18.000,324,11086210,-795,0,1763669237,15153.659707120001,154.61061216000235,50694.73951344001 2025-11-20,20:07:19.000,324,11086245,-795,0,1763669238,15153.578871400001,154.4907769499987,50694.73252632 2025-11-20,20:07:20.000,324,11086251,-795,0,1763669239,15153.47109043999,154.3920891300004,50694.74650056 2025-11-20,20:07:21.000,324,11086187,-795,0,1763669240,15153.45088150999,154.34274522000487,50694.92816568001 2025-11-20,20:07:22.000,324,11086185,-795,0,1763669241,15153.43067257999,154.27930305000336,50694.94912704001 2025-11-20,20:07:23.000,324,11086170,-795,0,1763669242,15153.383518409995,154.272253920004,50694.97707552001 2025-11-20,20:07:24.000,324,11086220,-795,0,1763669243,15153.28921006999,154.1594678399997,50694.99803688001 2025-11-20,20:07:25.000,324,11086204,-795,0,1763669244,15153.221846969995,154.13127132000227,50695.102843680004 2025-11-20,20:07:26.000,324,11086224,-795,0,1763669245,15153.114066009999,154.11717306000355,50695.01899824 2025-11-20,20:07:27.000,324,11086213,-795,0,1763669246,15153.073648149999,154.08897653999884,50695.0399596 2025-11-20,20:07:28.000,324,11086207,-795,0,1763669247,15152.979339809994,154.0607800200014,50695.102843680004 2025-11-20,20:07:29.000,324,11086168,-795,0,1763669248,15152.898504089993,154.0255343700046,50695.07489520001 2025-11-20,20:07:30.000,324,11086204,-795,0,1763669249,15152.864822539988,154.05373089000204,50695.13777928 2025-11-20,20:07:31.000,324,11086207,-795,0,1763669250,15152.824404679988,154.03258350000397,50695.102843680004 2025-11-20,20:07:32.000,324,11086230,-795,0,1763669251,15152.831140989998,154.03258350000397,50695.13079216 2025-11-20,20:07:33.000,324,11086219,-795,0,1763669252,15152.851349919998,154.0960256699982,50695.13079216 2025-11-20,20:07:34.000,324,11086205,-795,0,1763669253,15152.898504089993,154.1101239300042,50695.123805040006 2025-11-20,20:07:35.000,324,11086194,-795,0,1763669254,15152.986076119989,154.13832045000163,50695.14476640001 2025-11-20,20:07:36.000,324,11086219,-795,0,1763669255,15153.04670290999,154.18061522999778,50695.151753520004 2025-11-20,20:07:37.000,324,11086177,-795,0,1763669256,15153.14774755999,154.15241871000035,50695.123805040006 2025-11-20,20:07:38.000,324,11086180,-795,0,1763669257,15153.1746928,154.1242221900029,50695.123805040006 2025-11-20,20:07:39.000,324,11086174,-795,0,1763669258,15153.14774755999,154.19471349000378,50694.837333120005 2025-11-20,20:07:40.000,324,11086202,-795,0,1763669259,15153.31615531,154.18061522999778,50695.1098308 2025-11-20,20:07:41.000,324,11086197,-795,0,1763669260,15153.37004578999,154.258155659998,50695.172714880006 2025-11-20,20:07:42.000,324,11086169,-795,0,1763669261,15153.41719996,154.29340131000208,50695.09585656001 2025-11-20,20:07:43.000,324,11086187,-795,0,1763669262,15153.47782675,154.37799087000167,50695.102843680004 2025-11-20,20:07:44.000,324,11086241,-795,0,1763669263,15153.531717229991,154.36389261000295,50695.179702 2025-11-20,20:07:45.000,324,11086238,-795,0,1763669264,15153.545189849996,154.4061873899991,50695.13777928 2025-11-20,20:07:46.000,324,11086271,-795,0,1763669265,15153.47109043999,154.39913825999975,50695.15874064 2025-11-20,20:07:47.000,324,11086223,-795,0,1763669266,15153.45761782,154.46258043000125,50695.1098308 2025-11-20,20:07:48.000,324,11086190,-795,0,1763669267,15153.45761782,154.48372781999933,50695.179702 2025-11-20,20:07:49.000,324,11086153,-795,0,1763669268,15153.383518409995,154.4555313000019,50695.01899824 2025-11-20,20:07:50.000,324,11086252,-795,0,1763669269,15153.444145199996,154.52602260000276,50695.11681792001 2025-11-20,20:07:51.000,324,11086225,-795,0,1763669270,15153.47109043999,154.5824156400049,50695.13079216 2025-11-20,20:07:52.000,324,11086200,-795,0,1763669271,15153.45088150999,154.56831737999892,50695.13777928 2025-11-20,20:07:53.000,324,11086236,-795,0,1763669272,15153.45761782,154.58946477000427,50695.18668912 2025-11-20,20:07:54.000,324,11086233,-795,0,1763669273,15153.45088150999,154.58946477000427,50695.15874064 2025-11-20,20:07:55.000,324,11086255,-795,0,1763669274,15153.43740889,154.6176612900017,50695.2495732 2025-11-20,20:07:56.000,324,11086189,-795,0,1763669275,15153.423936269995,154.6529069399985,50695.20066336 2025-11-20,20:07:57.000,324,11086208,-795,0,1763669276,15153.403727339995,154.67405433000386,50695.24258608001 2025-11-20,20:07:58.000,324,11086242,-795,0,1763669277,15153.35657317,154.68110346000321,50695.27752168 2025-11-20,20:07:59.000,324,11086138,-795,0,1763669278,15153.28921006999,154.65995606999786,50695.20066336 2025-11-20,20:08:00.000,324,11086221,-795,0,1763669279,15153.1746928,154.63880867999978,50695.15874064 2025-11-20,20:08:01.000,324,11086214,-795,0,1763669280,15153.114066009999,154.6670052000045,50695.2495732 2025-11-20,20:08:02.000,324,11086204,-795,0,1763669281,15153.080384459994,154.64585780999914,50695.291495920006 2025-11-20,20:08:03.000,324,11086234,-795,0,1763669282,15153.026493979989,154.6670052000045,50695.37534136 2025-11-20,20:08:04.000,324,11086214,-795,0,1763669283,15152.999548739994,154.67405433000386,50695.38232848001 2025-11-20,20:08:05.000,324,11086256,-795,0,1763669284,15152.891767779998,154.70929998000065,50695.36136712001 2025-11-20,20:08:06.000,324,11086241,-795,0,1763669285,15152.831140989998,154.68110346000321,50695.31245728001 2025-11-20,20:08:07.000,324,11086188,-795,0,1763669286,15152.804195749988,154.67405433000386,50695.31245728001 2025-11-20,20:08:08.000,324,11086223,-795,0,1763669287,15152.709887409997,154.6529069399985,50695.36136712001 2025-11-20,20:08:09.000,324,11086239,-795,0,1763669288,15152.629051689997,154.56831737999892,50695.21463760001 2025-11-20,20:08:10.000,324,11086198,-795,0,1763669289,15152.602106450002,154.48372781999933,50695.16572776001 2025-11-20,20:08:11.000,324,11086205,-795,0,1763669290,15152.595370139992,154.43438391000382,50695.29848304 2025-11-20,20:08:12.000,324,11086238,-795,0,1763669291,15152.554952279992,154.36389261000295,50695.34739288 2025-11-20,20:08:13.000,324,11086188,-795,0,1763669292,15152.514534419992,154.29340131000208,50695.38232848001 2025-11-20,20:08:14.000,324,11086252,-795,0,1763669293,15152.501061800001,154.23700826999993,50695.41027696001 2025-11-20,20:08:15.000,324,11086131,-795,0,1763669294,15152.487589179997,154.21586088000186,50695.487135280004 2025-11-20,20:08:16.000,324,11086217,-795,0,1763669295,15152.487589179997,154.13127132000227,50695.54303224 2025-11-20,20:08:17.000,324,11086193,-795,0,1763669296,15152.467380249996,154.07487828000012,50695.50110952001 2025-11-20,20:08:18.000,324,11086220,-795,0,1763669297,15152.501061800001,154.0607800200014,50695.40328984 2025-11-20,20:08:19.000,324,11086108,-795,0,1763669298,15152.480852870001,154.00438697999925,50695.33341864001 2025-11-20,20:08:20.000,324,11086242,-795,0,1763669299,15152.602106450002,153.94799394000438,50695.40328984 2025-11-20,20:08:21.000,324,11086252,-795,0,1763669300,15152.642524310002,153.9127482900003,50695.438225440004 2025-11-20,20:08:22.000,324,11086216,-795,0,1763669301,15152.736832649993,153.88455177000287,50695.40328984 2025-11-20,20:08:23.000,324,11086191,-795,0,1763669302,15152.810932059998,153.80701134000265,50695.37534136 2025-11-20,20:08:24.000,324,11086262,-795,0,1763669303,15152.844613609988,153.72242178000306,50695.36835424 2025-11-20,20:08:25.000,324,11086209,-795,0,1763669304,15152.804195749988,153.62373396000476,50695.291495920006 2025-11-20,20:08:26.000,324,11086203,-795,0,1763669305,15152.810932059998,153.53209526999854,50695.18668912 2025-11-20,20:08:27.000,324,11086230,-795,0,1763669306,15152.858086229993,153.4545548399983,50695.270534560004 2025-11-20,20:08:28.000,324,11086199,-795,0,1763669307,15152.878295159993,153.3206213700032,50695.22861184 2025-11-20,20:08:29.000,324,11086125,-795,0,1763669308,15152.871558849998,153.25013007000234,50695.15874064 2025-11-20,20:08:30.000,324,11086182,-795,0,1763669309,15152.817668369993,153.17258964000212,50695.09585656001 2025-11-20,20:08:31.000,324,11086232,-795,0,1763669310,15152.871558849998,153.15144225000404,50695.34739288 2025-11-20,20:08:32.000,324,11086210,-795,0,1763669311,15152.770514199998,153.0457052999991,50695.30547016 2025-11-20,20:08:33.000,324,11086232,-795,0,1763669312,15152.858086229993,152.99636139000359,50695.22861184 2025-11-20,20:08:34.000,324,11086254,-795,0,1763669313,15152.837877299993,153.01750878000166,50695.2495732 2025-11-20,20:08:35.000,324,11086183,-795,0,1763669314,15152.851349919998,152.98226313000487,50695.2495732 2025-11-20,20:08:36.000,324,11086211,-795,0,1763669315,15152.891767779998,152.97521399999823,50695.26354744001 2025-11-20,20:08:37.000,324,11086239,-795,0,1763669316,15152.885031469988,152.9470174800008,50695.19367624001 2025-11-20,20:08:38.000,324,11086189,-795,0,1763669317,15152.918713019993,152.95406661000015,50695.13777928 2025-11-20,20:08:39.000,324,11086150,-795,0,1763669318,15152.898504089993,152.98931226000423,50694.99803688001 2025-11-20,20:08:40.000,324,11086238,-795,0,1763669319,15153.019757669994,153.0457052999991,50695.09585656001 2025-11-20,20:08:41.000,324,11086261,-795,0,1763669320,15153.053439219999,153.0739018200038,50695.123805040006 2025-11-20,20:08:42.000,324,11086246,-795,0,1763669321,15153.141011249994,153.12324572999933,50695.11681792001 2025-11-20,20:08:43.000,324,11086197,-795,0,1763669322,15153.21511066,153.14439312000468,50695.11681792001 2025-11-20,20:08:44.000,324,11086227,-795,0,1763669323,15153.322891619995,153.16554051000276,50695.11681792001 2025-11-20,20:08:45.000,324,11086263,-795,0,1763669324,15153.3767821,153.18668790000083,50695.08886944 2025-11-20,20:08:46.000,324,11086215,-795,0,1763669325,15153.43067257999,153.17963877000147,50695.11681792001 2025-11-20,20:08:47.000,324,11086201,-795,0,1763669326,15153.531717229991,153.1937370300002,50695.08188232 2025-11-20,20:08:48.000,324,11086220,-795,0,1763669327,15153.605816639996,153.20078615999955,50695.11681792001 2025-11-20,20:08:49.000,324,11086220,-795,0,1763669328,15153.666443429996,153.22898268000426,50694.97707552001 2025-11-20,20:08:50.000,324,11086260,-795,0,1763669329,15153.787697009997,153.1937370300002,50695.01201112 2025-11-20,20:08:51.000,324,11086213,-795,0,1763669330,15153.868532729997,153.21488441999827,50695.13777928 2025-11-20,20:08:52.000,324,11086257,-795,0,1763669331,15153.922423210002,153.17258964000212,50695.123805040006 2025-11-20,20:08:53.000,324,11086253,-795,0,1763669332,15153.983050000003,153.12324572999933,50695.07489520001 2025-11-20,20:08:54.000,324,11086213,-795,0,1763669333,15154.016731549993,153.05980355999782,50695.02598536001 2025-11-20,20:08:55.000,324,11086138,-795,0,1763669334,15154.097567269993,153.0457052999991,50695.08188232 2025-11-20,20:08:56.000,324,11086213,-795,0,1763669335,15154.104303579988,153.00341052000294,50695.151753520004 2025-11-20,20:08:57.000,324,11086224,-795,0,1763669336,15154.050413099998,152.8835753099993,50695.11681792001 2025-11-20,20:08:58.000,324,11086237,-795,0,1763669337,15154.036940479993,152.80603487999906,50695.151753520004 2025-11-20,20:08:59.000,324,11086134,-795,0,1763669338,15153.868532729997,152.7355435799982,50694.91419144 2025-11-20,20:09:00.000,324,11086207,-795,0,1763669339,15153.814642249992,152.6650522800046,50694.99104976 2025-11-20,20:09:01.000,324,11086239,-795,0,1763669340,15153.794433319992,152.6016101100031,50695.13079216 2025-11-20,20:09:02.000,324,11086226,-755,0,1763669341,15153.760751770002,152.53816794000159,50695.15874064 2025-11-20,20:09:03.000,324,11086221,-795,0,1763669342,15153.679916050001,152.5029222900048,50695.20765048 2025-11-20,20:09:04.000,324,11086240,-795,0,1763669343,15153.612552949991,152.4888240299988,50695.15874064 2025-11-20,20:09:05.000,324,11086212,-795,0,1763669344,15153.619289260001,152.53816794000159,50695.13079216 2025-11-20,20:09:06.000,324,11086261,-795,0,1763669345,15153.639498190001,152.53816794000159,50695.1098308 2025-11-20,20:09:07.000,324,11086215,-795,0,1763669346,15153.720333910002,152.54521707000094,50695.15874064 2025-11-20,20:09:08.000,324,11086212,-795,0,1763669347,15153.801169630002,152.53111881000223,50695.172714880006 2025-11-20,20:09:09.000,324,11086128,-795,0,1763669348,15153.814642249992,152.53816794000159,50695.02598536001 2025-11-20,20:09:10.000,324,11086224,-795,0,1763669349,15153.935895829993,152.49587315999815,50694.984062640004 2025-11-20,20:09:11.000,324,11086205,-795,0,1763669350,15154.158194059994,152.52406968000287,50695.123805040006 2025-11-20,20:09:12.000,324,11086255,-755,0,1763669351,15154.32660180999,152.52406968000287,50695.151753520004 2025-11-20,20:09:13.000,324,11086213,-795,0,1763669352,15154.50848217999,152.50997142000415,50695.1098308 2025-11-20,20:09:14.000,324,11086168,-795,0,1763669353,15154.656681,152.52406968000287,50695.03297248 2025-11-20,20:09:15.000,324,11086208,-795,0,1763669354,15154.825088749996,152.47472577000008,50695.01201112 2025-11-20,20:09:16.000,324,11086232,-795,0,1763669355,15155.020441740002,152.44652925000264,50695.01899824 2025-11-20,20:09:17.000,324,11086225,-795,0,1763669356,15155.195585799993,152.46062751000136,50694.94213992 2025-11-20,20:09:18.000,324,11086224,-795,0,1763669357,15155.370729859998,152.50997142000415,50694.984062640004 2025-11-20,20:09:19.000,324,11086140,-795,0,1763669358,15155.491983439999,152.54521707000094,50694.886242960005 2025-11-20,20:09:20.000,324,11086213,-795,0,1763669359,15155.660391189995,152.56636445999902,50694.94213992 2025-11-20,20:09:21.000,324,11086189,-795,0,1763669360,15155.84900786999,152.59456098000373,50694.96310128 2025-11-20,20:09:22.000,324,11086228,-795,0,1763669361,15155.91637097,152.59456098000373,50694.956114160006 2025-11-20,20:09:23.000,324,11086239,-795,0,1763669362,15156.051097169991,152.62980663000053,50694.91419144 2025-11-20,20:09:24.000,324,11086183,-795,0,1763669363,15156.111723959992,152.62980663000053,50694.956114160006 2025-11-20,20:09:25.000,324,11086196,-795,0,1763669364,15156.199295990002,152.7002979300014,50695.03297248 2025-11-20,20:09:26.000,324,11086196,-795,0,1763669365,15156.192559679992,152.7496418400042,50694.97707552001 2025-11-20,20:09:27.000,324,11086218,-795,0,1763669366,15156.226241229997,152.78488749000098,50695.04694672001 2025-11-20,20:09:28.000,324,11086200,-795,0,1763669367,15156.259922780002,152.81308400999842,50695.01899824 2025-11-20,20:09:29.000,324,11086211,-795,0,1763669368,15156.259922780002,152.8624279200012,50694.94213992 2025-11-20,20:09:30.000,324,11086245,-795,0,1763669369,15156.300340640002,152.93996835000144,50694.83034600001 2025-11-20,20:09:31.000,324,11086154,-795,0,1763669370,15156.354231119993,153.05980355999782,50694.984062640004 2025-11-20,20:09:32.000,324,11086161,-795,0,1763669371,15156.320549570002,153.08095095000317,50694.94912704001 2025-11-20,20:09:33.000,324,11086237,-795,0,1763669372,15156.387912669998,153.13734398999804,50695.14476640001 2025-11-20,20:09:34.000,324,11086187,-795,0,1763669373,15156.387912669998,153.16554051000276,50695.08886944 2025-11-20,20:09:35.000,324,11086144,-795,0,1763669374,15156.408121599998,153.21488441999827,50695.123805040006 2025-11-20,20:09:36.000,324,11086229,-795,0,1763669375,15156.414857909993,153.25013007000234,50695.21463760001 2025-11-20,20:09:37.000,324,11086206,-795,0,1763669376,15156.387912669998,153.23603181000362,50695.23559896 2025-11-20,20:09:38.000,324,11086207,-795,0,1763669377,15156.374440049993,153.2924248499985,50695.20765048 2025-11-20,20:09:39.000,324,11086198,-795,0,1763669378,15156.327285879997,153.32767050000257,50695.14476640001 2025-11-20,20:09:40.000,324,11086215,-795,0,1763669379,15156.307076949997,153.38406354000472,50695.1098308 2025-11-20,20:09:41.000,324,11086220,-795,0,1763669380,15156.354231119993,153.39816180000344,50695.291495920006 2025-11-20,20:09:42.000,324,11086223,-795,0,1763669381,15156.347494809997,153.39816180000344,50695.340405760006 2025-11-20,20:09:43.000,324,11086225,-795,0,1763669382,15156.354231119993,153.4193091900015,50695.340405760006 2025-11-20,20:09:44.000,324,11086233,-795,0,1763669383,15156.428330529998,153.48275136000302,50695.43123832001 2025-11-20,20:09:45.000,324,11086221,-795,0,1763669384,15156.475484699993,153.48275136000302,50695.40328984 2025-11-20,20:09:46.000,324,11086174,-795,0,1763669385,15156.509166249998,153.53209526999854,50695.41027696001 2025-11-20,20:09:47.000,324,11086230,-795,0,1763669386,15156.495693629993,153.5391443999979,50695.48014816001 2025-11-20,20:09:48.000,324,11086240,-795,0,1763669387,15156.488957319998,153.58143918000133,50695.487135280004 2025-11-20,20:09:49.000,324,11086142,-795,0,1763669388,15156.414857909993,153.6025865699994,50695.24258608001 2025-11-20,20:09:50.000,324,11086216,-795,0,1763669389,15156.394648979993,153.62373396000476,50695.25656032 2025-11-20,20:09:51.000,324,11086231,-795,0,1763669390,15156.408121599998,153.687176129999,50695.41027696001 2025-11-20,20:09:52.000,324,11086238,-795,0,1763669391,15156.394648979993,153.70832352000434,50695.52905800001 2025-11-20,20:09:53.000,324,11086234,-795,0,1763669392,15156.360967430002,153.69422525999835,50695.4941224 2025-11-20,20:09:54.000,324,11086237,-795,0,1763669393,15156.320549570002,153.7012743899977,50695.4941224 2025-11-20,20:09:55.000,324,11086181,-795,0,1763669394,15156.313813259992,153.75766742999986,50695.51508376 2025-11-20,20:09:56.000,324,11086217,-795,0,1763669395,15156.226241229997,153.73652004000178,50695.487135280004 2025-11-20,20:09:57.000,324,11086198,-795,0,1763669396,15156.158878130002,153.7506183000005,50695.4941224 2025-11-20,20:09:58.000,324,11086194,-795,0,1763669397,15156.125196579997,153.70832352000434,50695.508096640006 2025-11-20,20:09:59.000,324,11086117,-795,0,1763669398,15155.99720669,153.72242178000306,50695.41027696001 2025-11-20,20:10:00.000,324,11086168,-795,0,1763669399,15155.91637097,153.72947091000242,50695.43123832001 2025-11-20,20:10:01.000,324,11086207,-795,0,1763669400,15155.90963465999,153.69422525999835,50695.58495496 2025-11-20,20:10:02.000,324,11086217,-795,0,1763669401,15155.82879893999,153.6519304800022,50695.68976176 2025-11-20,20:10:03.000,324,11086220,-795,0,1763669402,15155.75469953,153.64488135000283,50695.69674888001 2025-11-20,20:10:04.000,324,11086248,-795,0,1763669403,15155.68733642999,153.63078309000412,50695.75264584 2025-11-20,20:10:05.000,324,11086162,-795,0,1763669404,15155.58629177999,153.61668482999812,50695.73168448 2025-11-20,20:10:06.000,324,11086191,-795,0,1763669405,15155.458301889994,153.6660287400009,50695.73168448 2025-11-20,20:10:07.000,324,11086228,-795,0,1763669406,15155.390938789998,153.6519304800022,50695.76662008001 2025-11-20,20:10:08.000,324,11086217,-795,0,1763669407,15155.296630449993,153.65897961000155,50695.654826160004 2025-11-20,20:10:09.000,324,11086191,-795,0,1763669408,15155.168640559998,153.62373396000476,50695.66181328 2025-11-20,20:10:10.000,324,11086211,-795,0,1763669409,15155.128222699997,153.68012699999963,50695.75264584 2025-11-20,20:10:11.000,324,11086155,-795,0,1763669410,15155.087804839997,153.69422525999835,50695.82950416 2025-11-20,20:10:12.000,324,11086248,-755,0,1763669411,15155.020441740002,153.7012743899977,50695.78059432 2025-11-20,20:10:13.000,324,11086207,-795,0,1763669412,15154.953078639992,153.73652004000178,50695.878414 2025-11-20,20:10:14.000,324,11086218,-795,0,1763669413,15154.878979230001,153.77881481999793,50695.78059432 2025-11-20,20:10:15.000,324,11086209,-795,0,1763669414,15154.77793458,153.75766742999986,50695.8085428 2025-11-20,20:10:16.000,324,11086182,-795,0,1763669415,15154.703835169996,153.73652004000178,50695.82950416 2025-11-20,20:10:17.000,324,11086199,-795,0,1763669416,15154.64994468999,153.7012743899977,50695.85046552 2025-11-20,20:10:18.000,324,11086179,-795,0,1763669417,15154.542163729995,153.687176129999,50695.85046552 2025-11-20,20:10:19.000,324,11086139,-795,0,1763669418,15154.32660180999,153.68012699999963,50695.61290344 2025-11-20,20:10:20.000,324,11086232,-795,0,1763669419,15154.299656569994,153.67307787000027,50695.78059432 2025-11-20,20:10:21.000,324,11086181,-795,0,1763669420,15154.26597501999,153.61668482999812,50695.892388240005 2025-11-20,20:10:22.000,324,11086255,-795,0,1763669421,15154.104303579988,153.60963569999876,50695.89937536 2025-11-20,20:10:23.000,324,11086217,-795,0,1763669422,15154.003258929988,153.6025865699994,50695.90636248 2025-11-20,20:10:24.000,324,11086182,-795,0,1763669423,15153.888741659997,153.60963569999876,50695.941298080004 2025-11-20,20:10:25.000,324,11086192,-795,0,1763669424,15153.760751770002,153.58143918000133,50695.990207920004 2025-11-20,20:10:26.000,324,11086205,-795,0,1763669425,15153.639498190001,153.56029179000325,50696.03911776 2025-11-20,20:10:27.000,324,11086245,-795,0,1763669426,15153.632761879991,153.56029179000325,50696.08104048001 2025-11-20,20:10:28.000,324,11086164,-795,0,1763669427,15153.545189849996,153.54619353000453,50696.12296320001 2025-11-20,20:10:29.000,324,11086135,-795,0,1763669428,15153.45761782,153.51094788000046,50696.011169280006 2025-11-20,20:10:30.000,324,11086178,-795,0,1763669429,15153.34983685999,153.48275136000302,50696.0181564 2025-11-20,20:10:31.000,324,11086161,-795,0,1763669430,15153.34983685999,153.48275136000302,50696.227770000005 2025-11-20,20:10:32.000,324,11086176,-795,0,1763669431,15153.282473759995,153.49684962000174,50696.22078288001 2025-11-20,20:10:33.000,324,11086189,-795,0,1763669432,15153.221846969995,153.4404565799996,50696.227770000005 2025-11-20,20:10:34.000,324,11086211,-795,0,1763669433,15153.14774755999,153.46160396999767,50696.19982152001 2025-11-20,20:10:35.000,324,11086234,-795,0,1763669434,15153.13427494,153.48980049000238,50696.2627056 2025-11-20,20:10:36.000,324,11086192,-795,0,1763669435,15153.08712076999,153.4545548399983,50696.178860160006 2025-11-20,20:10:37.000,324,11086233,-795,0,1763669436,15153.060175529994,153.46160396999767,50696.11597608 2025-11-20,20:10:38.000,324,11086194,-795,0,1763669437,15153.006285049989,153.4193091900015,50696.129950320006 2025-11-20,20:10:39.000,324,11086232,-795,0,1763669438,15152.925449329989,153.37701440999808,50695.990207920004 2025-11-20,20:10:40.000,324,11086177,-795,0,1763669439,15153.039966599994,153.4193091900015,50696.16488592 2025-11-20,20:10:41.000,324,11086175,-795,0,1763669440,15153.060175529994,153.4193091900015,50696.108988960004 2025-11-20,20:10:42.000,324,11086198,-795,0,1763669441,15153.10732969999,153.4052109300028,50696.157898800004 2025-11-20,20:10:43.000,324,11086202,-795,0,1763669442,15153.14774755999,153.3417687600013,50696.13693744 2025-11-20,20:10:44.000,324,11086164,-795,0,1763669443,15153.221846969995,153.34881789000065,50696.14392456 2025-11-20,20:10:45.000,324,11086172,-795,0,1763669444,15153.28921006999,153.33471963000193,50696.03911776 2025-11-20,20:10:46.000,324,11086176,-795,0,1763669445,15153.343100549995,153.29947397999786,50696.060079120005 2025-11-20,20:10:47.000,324,11086218,-795,0,1763669446,15153.423936269995,153.22898268000426,50696.03213064001 2025-11-20,20:10:48.000,324,11086245,-795,0,1763669447,15153.43740889,153.17258964000212,50695.95527232001 2025-11-20,20:10:49.000,324,11086205,-795,0,1763669448,15153.45761782,153.13734398999804,50695.85046552 2025-11-20,20:10:50.000,324,11086234,-795,0,1763669449,15153.592344019991,153.1091474700006,50696.08104048001 2025-11-20,20:10:51.000,324,11086242,-795,0,1763669450,15153.700124980001,153.05275442999846,50696.05309200001 2025-11-20,20:10:52.000,324,11086216,-795,0,1763669451,15153.727070219997,153.02455791000102,50695.990207920004 2025-11-20,20:10:53.000,324,11086222,-795,0,1763669452,15153.834851179992,152.96816486999887,50695.98322080001 2025-11-20,20:10:54.000,324,11086196,-795,0,1763669453,15153.888741659997,152.95406661000015,50695.95527232001 2025-11-20,20:10:55.000,324,11086205,-795,0,1763669454,15153.989786309998,152.8835753099993,50695.90636248 2025-11-20,20:10:56.000,324,11086215,-795,0,1763669455,15154.097567269993,152.7989857499997,50695.9482852 2025-11-20,20:10:57.000,324,11086195,-795,0,1763669456,15154.232293469999,152.7496418400042,50695.91334960001 2025-11-20,20:10:58.000,324,11086207,-795,0,1763669457,15154.279447639994,152.65800314999797,50695.878414 2025-11-20,20:10:59.000,324,11086133,-795,0,1763669458,15154.28618394999,152.6016101100031,50695.66880040001 2025-11-20,20:11:00.000,324,11086247,-795,0,1763669459,15154.42764645999,152.5522662000003,50695.68277464 2025-11-20,20:11:01.000,324,11086260,-795,0,1763669460,15154.56910896999,152.5029222900048,50695.80155568 2025-11-20,20:11:02.000,324,11086206,-795,0,1763669461,15154.683626239996,152.4888240299988,50695.78059432 2025-11-20,20:11:03.000,324,11086192,-795,0,1763669462,15154.764461959996,152.453578380002,50695.71771024001 2025-11-20,20:11:04.000,324,11086238,-795,0,1763669463,15154.878979230001,152.3901362100005,50695.7386716 2025-11-20,20:11:05.000,324,11086203,-795,0,1763669464,15154.993496499992,152.3901362100005,50695.71771024001 2025-11-20,20:11:06.000,324,11086255,-795,0,1763669465,15155.074332219992,152.33374316999834,50695.6338648 2025-11-20,20:11:07.000,324,11086187,-795,0,1763669466,15155.168640559998,152.26325187000475,50695.66880040001 2025-11-20,20:11:08.000,324,11086249,-795,0,1763669467,15155.276421519993,152.1786623099979,50695.66880040001 2025-11-20,20:11:09.000,324,11086241,-795,0,1763669468,15155.276421519993,152.1081710100043,50695.51508376 2025-11-20,20:11:10.000,324,11086232,-795,0,1763669469,15155.363993549989,152.03767971000343,50695.55001936001 2025-11-20,20:11:11.000,324,11086220,-795,0,1763669470,15155.48524712999,152.00948318999872,50695.68976176 2025-11-20,20:11:12.000,324,11086229,-795,0,1763669471,15155.532401299999,151.97423754000192,50695.61290344 2025-11-20,20:11:13.000,324,11086192,-795,0,1763669472,15155.64691856999,151.96718841000256,50695.654826160004 2025-11-20,20:11:14.000,324,11086281,-795,0,1763669473,15155.700809049995,151.91784449999977,50695.64085192 2025-11-20,20:11:15.000,324,11086249,-795,0,1763669474,15155.77490846,151.93899188999785,50695.57098072 2025-11-20,20:11:16.000,324,11086195,-795,0,1763669475,15155.862480489996,151.92489362999913,50695.61290344 2025-11-20,20:11:17.000,324,11086197,-795,0,1763669476,15155.970261449991,151.88964798000234,50695.61290344 2025-11-20,20:11:18.000,324,11086189,-795,0,1763669477,15156.003942999996,151.88964798000234,50695.61290344 2025-11-20,20:11:19.000,324,11086195,-795,0,1763669478,15156.003942999996,151.8614514600049,50695.438225440004 2025-11-20,20:11:20.000,324,11086241,-795,0,1763669479,15156.165614439997,151.86850059000426,50695.626877680006 2025-11-20,20:11:21.000,324,11086282,-795,0,1763669480,15156.212768609992,151.81915668000147,50695.675787520006 2025-11-20,20:11:22.000,324,11086214,-795,0,1763669481,15156.259922780002,151.82620581000083,50695.66880040001 2025-11-20,20:11:23.000,324,11086234,-795,0,1763669482,15156.347494809997,151.82620581000083,50695.68976176 2025-11-20,20:11:24.000,324,11086226,-795,0,1763669483,15156.387912669998,151.8121075500021,50695.724697360005 2025-11-20,20:11:25.000,324,11086223,-795,0,1763669484,15156.394648979993,151.78391103000467,50695.703736 2025-11-20,20:11:26.000,324,11086209,-795,0,1763669485,15156.435066839993,151.78391103000467,50695.68976176 2025-11-20,20:11:27.000,324,11086213,-795,0,1763669486,15156.448539459998,151.79096016000403,50695.654826160004 2025-11-20,20:11:28.000,324,11086198,-795,0,1763669487,15156.408121599998,151.78391103000467,50695.675787520006 2025-11-20,20:11:29.000,324,11086245,-795,0,1763669488,15156.347494809997,151.81915668000147,50695.438225440004 2025-11-20,20:11:30.000,324,11086211,-795,0,1763669489,15156.448539459998,151.8332549400002,50695.654826160004 2025-11-20,20:11:31.000,324,11086198,-795,0,1763669490,15156.468748389998,151.8332549400002,50695.66181328 2025-11-20,20:11:32.000,324,11086188,-795,0,1763669491,15156.435066839993,151.8332549400002,50695.64783904001 2025-11-20,20:11:33.000,324,11086230,-795,0,1763669492,15156.482221009988,151.82620581000083,50695.81552992001 2025-11-20,20:11:34.000,324,11086213,-795,0,1763669493,15156.475484699993,151.84030406999955,50695.75264584 2025-11-20,20:11:35.000,324,11086196,-795,0,1763669494,15156.468748389998,151.84030406999955,50695.88540112001 2025-11-20,20:11:36.000,324,11086209,-795,0,1763669495,15156.455275769993,151.86850059000426,50695.89937536 2025-11-20,20:11:37.000,324,11086220,-795,0,1763669496,15156.455275769993,151.87554972000362,50695.962259440006 2025-11-20,20:11:38.000,324,11086221,-795,0,1763669497,15156.401385290003,151.88259885000298,50695.93431096001 2025-11-20,20:11:39.000,324,11086141,-795,0,1763669498,15156.293604329992,151.8614514600049,50695.66880040001 2025-11-20,20:11:40.000,324,11086256,-795,0,1763669499,15156.334022189993,151.8614514600049,50695.990207920004 2025-11-20,20:11:41.000,324,11086175,-795,0,1763669500,15156.313813259992,151.86850059000426,50695.941298080004 2025-11-20,20:11:42.000,324,11086247,-795,0,1763669501,15156.273395399992,151.90374624000106,50695.941298080004 2025-11-20,20:11:43.000,324,11086170,-795,0,1763669502,15156.280131710002,151.91079537000041,50695.941298080004 2025-11-20,20:11:44.000,324,11086184,-755,0,1763669503,15156.226241229997,151.91784449999977,50695.95527232001 2025-11-20,20:11:45.000,324,11086180,-795,0,1763669504,15156.212768609992,151.9319427599985,50695.95527232001 2025-11-20,20:11:46.000,324,11086218,-795,0,1763669505,15156.206032299997,151.97423754000192,50696.02514352 2025-11-20,20:11:47.000,324,11086213,-795,0,1763669506,15156.212768609992,151.9319427599985,50696.03911776 2025-11-20,20:11:48.000,324,11086204,-795,0,1763669507,15156.206032299997,152.00243405999936,50696.011169280006 2025-11-20,20:11:49.000,324,11086225,-795,0,1763669508,15156.098251340001,151.95309015000385,50695.83649128001 2025-11-20,20:11:50.000,324,11086216,-795,0,1763669509,15156.138669200001,151.9319427599985,50695.87142688 2025-11-20,20:11:51.000,324,11086200,-795,0,1763669510,15156.185823369997,151.87554972000362,50696.157898800004 2025-11-20,20:11:52.000,324,11086141,-795,0,1763669511,15156.172350749992,151.87554972000362,50696.10200184001 2025-11-20,20:11:53.000,324,11086218,-795,0,1763669512,15156.192559679992,151.8966971100017,50696.18584728 2025-11-20,20:11:54.000,324,11086220,-795,0,1763669513,15156.152141819992,151.88259885000298,50696.13693744 2025-11-20,20:11:55.000,324,11086201,-795,0,1763669514,15156.138669200001,151.86850059000426,50696.22078288001 2025-11-20,20:11:56.000,324,11086169,-795,0,1763669515,15156.192559679992,151.90374624000106,50696.20680864 2025-11-20,20:11:57.000,324,11086145,-795,0,1763669516,15156.138669200001,151.8966971100017,50696.129950320006 2025-11-20,20:11:58.000,324,11086179,-795,0,1763669517,15156.145405509997,151.91079537000041,50696.11597608 2025-11-20,20:11:59.000,324,11086202,-795,0,1763669518,15156.024151929996,151.88259885000298,50695.97623368 2025-11-20,20:12:00.000,324,11086212,-795,0,1763669519,15156.125196579997,151.8966971100017,50696.19982152001 2025-11-20,20:12:01.000,324,11086201,-795,0,1763669520,15156.118460270001,151.88259885000298,50696.178860160006 2025-11-20,20:12:02.000,324,11086191,-795,0,1763669521,15156.104987649996,151.88259885000298,50696.1928344 2025-11-20,20:12:03.000,324,11086222,-795,0,1763669522,15156.057833480001,151.8332549400002,50696.2627056 2025-11-20,20:12:04.000,324,11086226,-795,0,1763669523,15156.044360859996,151.8473531999989,50696.24174424 2025-11-20,20:12:05.000,324,11086215,-795,0,1763669524,15155.983734069996,151.84030406999955,50696.31860256001 2025-11-20,20:12:06.000,324,11086211,-795,0,1763669525,15155.983734069996,151.88259885000298,50696.276679840004 2025-11-20,20:12:07.000,324,11086197,-795,0,1763669526,15155.950052519991,151.85440232999827,50696.2627056 2025-11-20,20:12:08.000,324,11086236,-795,0,1763669527,15155.923107279996,151.80505842000275,50696.227770000005 2025-11-20,20:12:09.000,324,11086218,-795,0,1763669528,15155.781644769995,151.8121075500021,50696.02514352 2025-11-20,20:12:10.000,324,11086209,-795,0,1763669529,15155.842271559995,151.82620581000083,50696.17187304001 2025-11-20,20:12:11.000,324,11086236,-795,0,1763669530,15155.82879893999,151.85440232999827,50696.346551040006 2025-11-20,20:12:12.000,324,11086241,-795,0,1763669531,15155.801853699995,151.80505842000275,50696.2627056 2025-11-20,20:12:13.000,324,11086208,-795,0,1763669532,15155.781644769995,151.8332549400002,50696.31860256001 2025-11-20,20:12:14.000,324,11086224,-795,0,1763669533,15155.76817214999,151.81915668000147,50696.2627056 2025-11-20,20:12:15.000,324,11086182,-795,0,1763669534,15155.76817214999,151.7980092900034,50696.24174424 2025-11-20,20:12:16.000,324,11086198,-795,0,1763669535,15155.761435839995,151.78391103000467,50696.31860256001 2025-11-20,20:12:17.000,324,11086221,-795,0,1763669536,15155.70754535999,151.78391103000467,50696.33956392001 2025-11-20,20:12:18.000,324,11086250,-795,0,1763669537,15155.69407274,151.79096016000403,50696.31161544 2025-11-20,20:12:19.000,324,11086231,-795,0,1763669538,15155.58629177999,151.7980092900034,50696.13693744 2025-11-20,20:12:20.000,324,11086201,-795,0,1763669539,15155.61323702,151.79096016000403,50696.23475712 2025-11-20,20:12:21.000,324,11086165,-795,0,1763669540,15155.63344595,151.76276363999932,50696.29065408001 2025-11-20,20:12:22.000,324,11086208,-795,0,1763669541,15155.56608284999,151.7486653800006,50696.19982152001 2025-11-20,20:12:23.000,324,11086228,-795,0,1763669542,15155.579555469994,151.77686189999804,50696.25571848 2025-11-20,20:12:24.000,324,11086214,-795,0,1763669543,15155.512192369999,151.77686189999804,50696.22078288001 2025-11-20,20:12:25.000,324,11086226,-795,0,1763669544,15155.512192369999,151.80505842000275,50696.178860160006 2025-11-20,20:12:26.000,324,11086197,-795,0,1763669545,15155.498719749994,151.8332549400002,50696.28366696 2025-11-20,20:12:27.000,324,11086237,-795,0,1763669546,15155.451565579999,151.82620581000083,50696.24873136001 2025-11-20,20:12:28.000,324,11086156,-795,0,1763669547,15155.458301889994,151.8473531999989,50696.26969272001 2025-11-20,20:12:29.000,324,11086186,-795,0,1763669548,15155.296630449993,151.79096016000403,50696.09501472 2025-11-20,20:12:30.000,324,11086199,-795,0,1763669549,15155.242739969988,151.8121075500021,50696.11597608 2025-11-20,20:12:31.000,324,11086094,-795,0,1763669550,15155.209058419998,151.80505842000275,50696.157898800004 2025-11-20,20:12:32.000,324,11086251,-795,0,1763669551,15155.175376869993,151.78391103000467,50696.10200184001 2025-11-20,20:12:33.000,324,11086234,-795,0,1763669552,15155.215794729993,151.8121075500021,50696.31860256001 2025-11-20,20:12:34.000,324,11086198,-795,0,1763669553,15155.094541149992,151.81915668000147,50696.22078288001 2025-11-20,20:12:35.000,324,11086193,-795,0,1763669554,15155.067595909997,151.8332549400002,50696.28366696 2025-11-20,20:12:36.000,324,11086215,-795,0,1763669555,15155.040650670002,151.77686189999804,50696.325589680004 2025-11-20,20:12:37.000,324,11086258,-795,0,1763669556,15155.006969119997,151.75571450999996,50696.276679840004 2025-11-20,20:12:38.000,324,11086189,-795,0,1763669557,15154.939606020002,151.77686189999804,50696.25571848 2025-11-20,20:12:39.000,324,11086211,-795,0,1763669558,15154.798143510001,151.7486653800006,50696.03213064001 2025-11-20,20:12:40.000,324,11086207,-755,0,1763669559,15154.791407199991,151.74161625000124,50696.02514352 2025-11-20,20:12:41.000,324,11086214,-795,0,1763669560,15154.825088749996,151.69227233999845,50696.16488592 2025-11-20,20:12:42.000,324,11086256,-795,0,1763669561,15154.804879819996,151.62178104000486,50696.31161544 2025-11-20,20:12:43.000,324,11086197,-795,0,1763669562,15154.798143510001,151.5865353900008,50696.22078288001 2025-11-20,20:12:44.000,324,11086252,-795,0,1763669563,15154.791407199991,151.61473190999823,50696.22078288001 2025-11-20,20:12:45.000,324,11086233,-795,0,1763669564,15154.804879819996,151.54424061000464,50696.21379576 2025-11-20,20:12:46.000,324,11086239,-795,0,1763669565,15154.838561370001,151.54424061000464,50696.19982152001 2025-11-20,20:12:47.000,324,11086195,-795,0,1763669566,15154.852033989991,151.48079844000313,50696.18584728 2025-11-20,20:12:48.000,324,11086238,-795,0,1763669567,15154.865506609996,151.48079844000313,50696.11597608 2025-11-20,20:12:49.000,324,11086213,-795,0,1763669568,15154.818352440001,151.38915975000418,50695.941298080004 2025-11-20,20:12:50.000,324,11086216,-795,0,1763669569,15154.892451849992,151.39620888000354,50696.03213064001 2025-11-20,20:12:51.000,324,11086235,-795,0,1763669570,15154.993496499992,151.39620888000354,50696.11597608 2025-11-20,20:12:52.000,324,11086185,-795,0,1763669571,15155.054123289992,151.41735627000162,50696.03911776 2025-11-20,20:12:53.000,324,11086225,-795,0,1763669572,15155.101277460002,151.3750614899982,50696.00418216001 2025-11-20,20:12:54.000,324,11086180,-795,0,1763669573,15155.141695320002,151.38915975000418,50695.99719504 2025-11-20,20:12:55.000,324,11086224,-795,0,1763669574,15155.175376869993,151.4032580100029,50696.0880276 2025-11-20,20:12:56.000,324,11086222,-795,0,1763669575,15155.249476279998,151.36801235999883,50696.07405336 2025-11-20,20:12:57.000,324,11086233,-795,0,1763669576,15155.303366759988,151.32571758000267,50696.08104048001 2025-11-20,20:12:58.000,324,11086198,-795,0,1763669577,15155.350520929998,151.3045701900046,50695.95527232001 2025-11-20,20:12:59.000,324,11086214,-795,0,1763669578,15155.303366759988,151.27637366999988,50695.75963296 2025-11-20,20:13:00.000,324,11086200,-795,0,1763669579,15155.404411409989,151.2411280200031,50695.91334960001 2025-11-20,20:13:01.000,324,11086199,-795,0,1763669580,15155.50545605999,151.20588236999902,50695.96924656 2025-11-20,20:13:02.000,324,11086216,-795,0,1763669581,15155.539137609994,151.20588236999902,50695.92033672 2025-11-20,20:13:03.000,324,11086241,-795,0,1763669582,15155.59302809,151.13539106999815,50695.9482852 2025-11-20,20:13:04.000,324,11086234,-795,0,1763669583,15155.63344595,151.14948933000414,50695.88540112001 2025-11-20,20:13:05.000,324,11086214,-795,0,1763669584,15155.680600119995,151.14244020000478,50695.91334960001 2025-11-20,20:13:06.000,324,11086197,-795,0,1763669585,15155.721017979995,151.14948933000414,50695.88540112001 2025-11-20,20:13:07.000,324,11086172,-795,0,1763669586,15155.77490846,151.1283419399988,50695.91334960001 2025-11-20,20:13:08.000,324,11086210,-795,0,1763669587,15155.78838107999,151.12129280999943,50695.892388240005 2025-11-20,20:13:09.000,324,11086197,-795,0,1763669588,15155.741226909995,151.14948933000414,50695.626877680006 2025-11-20,20:13:10.000,324,11086214,-795,0,1763669589,15155.75469953,151.14948933000414,50695.80155568 2025-11-20,20:13:11.000,324,11086176,-795,0,1763669590,15155.82879893999,151.1917841100003,50695.83649128001 2025-11-20,20:13:12.000,324,11086233,-795,0,1763669591,15155.83553525,151.17768585000158,50695.82950416 2025-11-20,20:13:13.000,324,11086226,-795,0,1763669592,15155.86921679999,151.19883323999966,50695.92033672 2025-11-20,20:13:14.000,324,11086204,-795,0,1763669593,15155.85574418,151.21293149999838,50695.88540112001 2025-11-20,20:13:15.000,324,11086173,-795,0,1763669594,15155.86921679999,151.2552262800018,50695.90636248 2025-11-20,20:13:16.000,324,11086217,-795,0,1763669595,15155.86921679999,151.22702976000437,50695.90636248 2025-11-20,20:13:17.000,324,11086195,-795,0,1763669596,15155.862480489996,151.3045701900046,50695.941298080004 2025-11-20,20:13:18.000,324,11086217,-795,0,1763669597,15155.83553525,151.31866845000332,50695.878414 2025-11-20,20:13:19.000,324,11086206,-795,0,1763669598,15155.721017979995,151.31866845000332,50695.71072312 2025-11-20,20:13:20.000,324,11086181,-795,0,1763669599,15155.7344906,151.3750614899982,50695.75264584 2025-11-20,20:13:21.000,324,11086182,-795,0,1763669600,15155.781644769995,151.39620888000354,50695.83649128001 2025-11-20,20:13:22.000,324,11086174,-795,0,1763669601,15155.80859000999,151.41735627000162,50695.941298080004 2025-11-20,20:13:23.000,324,11086197,-795,0,1763669602,15155.842271559995,151.45260191999841,50695.91334960001 2025-11-20,20:13:24.000,324,11086228,-795,0,1763669603,15155.842271559995,151.48079844000313,50695.91334960001 2025-11-20,20:13:25.000,324,11086183,-795,0,1763669604,15155.85574418,151.53014234999864,50695.92033672 2025-11-20,20:13:26.000,324,11086201,-795,0,1763669605,15155.85574418,151.55833887000335,50695.88540112001 2025-11-20,20:13:27.000,324,11086182,-795,0,1763669606,15155.95678883,151.6006336499995,50695.92033672 2025-11-20,20:13:28.000,324,11086200,-795,0,1763669607,15155.97699776,151.59358452000015,50695.90636248 2025-11-20,20:13:29.000,324,11086192,-795,0,1763669608,15155.862480489996,151.59358452000015,50695.68976176 2025-11-20,20:13:30.000,324,11086207,-795,0,1763669609,15155.86921679999,151.62883017000422,50695.66181328 2025-11-20,20:13:31.000,324,11086226,-795,0,1763669610,15155.99720669,151.6499775600023,50695.8085428 2025-11-20,20:13:32.000,324,11086201,-795,0,1763669611,15155.99720669,151.64292843000294,50695.822517040004 2025-11-20,20:13:33.000,324,11086197,-795,0,1763669612,15156.064569789996,151.6006336499995,50695.822517040004 2025-11-20,20:13:34.000,324,11086186,-795,0,1763669613,15156.071306099991,151.6006336499995,50695.82950416 2025-11-20,20:13:35.000,324,11086131,-795,0,1763669614,15156.091515029992,151.5865353900008,50695.85046552 2025-11-20,20:13:36.000,324,11086190,-795,0,1763669615,15156.192559679992,151.57243713000207,50695.91334960001 2025-11-20,20:13:37.000,324,11086206,-795,0,1763669616,15156.199295990002,151.57948626000143,50695.878414 2025-11-20,20:13:38.000,324,11086160,-795,0,1763669617,15156.212768609992,151.59358452000015,50695.82950416 2025-11-20,20:13:39.000,324,11086223,-795,0,1763669618,15156.152141819992,151.59358452000015,50695.61290344 2025-11-20,20:13:40.000,324,11086207,-795,0,1763669619,15156.226241229997,151.55833887000335,50695.822517040004 2025-11-20,20:13:41.000,324,11086120,-795,0,1763669620,15156.300340640002,151.55833887000335,50695.91334960001 2025-11-20,20:13:42.000,324,11086165,-795,0,1763669621,15156.313813259992,151.51604408999992,50695.92732384 2025-11-20,20:13:43.000,324,11086245,-795,0,1763669622,15156.327285879997,151.49489670000185,50695.90636248 2025-11-20,20:13:44.000,324,11086225,-795,0,1763669623,15156.334022189993,151.47374931000377,50695.89937536 2025-11-20,20:13:45.000,324,11086222,-795,0,1763669624,15156.340758500002,151.43145453000034,50695.962259440006 2025-11-20,20:13:46.000,324,11086218,-795,0,1763669625,15156.320549570002,151.41030714000226,50695.93431096001 2025-11-20,20:13:47.000,324,11086222,-795,0,1763669626,15156.394648979993,151.39620888000354,50695.99719504 2025-11-20,20:13:48.000,324,11086151,-795,0,1763669627,15156.320549570002,151.38211062000482,50695.96924656 2025-11-20,20:13:49.000,324,11086197,-795,0,1763669628,15156.300340640002,151.3539141000001,50695.892388240005 2025-11-20,20:13:50.000,324,11086193,-795,0,1763669629,15156.381176360002,151.3045701900046,50696.03911776 2025-11-20,20:13:51.000,324,11086218,-795,0,1763669630,15156.381176360002,151.31866845000332,50696.06706624 2025-11-20,20:13:52.000,324,11086200,-795,0,1763669631,15156.387912669998,151.27637366999988,50696.13693744 2025-11-20,20:13:53.000,324,11086210,-795,0,1763669632,15156.394648979993,151.2904719299986,50696.06706624 2025-11-20,20:13:54.000,324,11086219,-795,0,1763669633,15156.381176360002,151.23407889000373,50696.10200184001 2025-11-20,20:13:55.000,324,11086266,-795,0,1763669634,15156.408121599998,151.23407889000373,50696.108988960004 2025-11-20,20:13:56.000,324,11086209,-795,0,1763669635,15156.421594219988,151.1917841100003,50696.0880276 2025-11-20,20:13:57.000,324,11086202,-795,0,1763669636,15156.441803149988,151.1565384600035,50696.129950320006 2025-11-20,20:13:58.000,324,11086229,-795,0,1763669637,15156.462012079988,151.12129280999943,50696.11597608 2025-11-20,20:13:59.000,324,11086223,-795,0,1763669638,15156.421594219988,151.11424368000007,50695.95527232001 2025-11-20,20:14:00.000,324,11086244,-795,0,1763669639,15156.482221009988,151.093096290002,50696.0181564 2025-11-20,20:14:01.000,324,11086257,-795,0,1763669640,15156.590001969998,151.07899803000328,50696.157898800004 2025-11-20,20:14:02.000,324,11086194,-795,0,1763669641,15156.630419829999,151.07194890000392,50696.17187304001 2025-11-20,20:14:03.000,324,11086204,-795,0,1763669642,15156.650628759999,151.0437523799992,50696.26969272001 2025-11-20,20:14:04.000,324,11086256,-795,0,1763669643,15156.697782929994,151.01555586000177,50696.31161544 2025-11-20,20:14:05.000,324,11086233,-795,0,1763669644,15156.697782929994,151.02260499000113,50696.2627056 2025-11-20,20:14:06.000,324,11086263,-795,0,1763669645,15156.751673409999,151.02260499000113,50696.25571848 2025-11-20,20:14:07.000,324,11086183,-795,0,1763669646,15156.76514602999,151.02260499000113,50696.29065408001 2025-11-20,20:14:08.000,324,11086245,-795,0,1763669647,15156.77188234,151.02260499000113,50696.23475712 2025-11-20,20:14:09.000,324,11086235,-795,0,1763669648,15156.684310309989,151.01555586000177,50696.03213064001 2025-11-20,20:14:10.000,324,11086243,-795,0,1763669649,15156.76514602999,151.01555586000177,50696.297641200006 2025-11-20,20:14:11.000,324,11086241,-795,0,1763669650,15156.751673409999,151.0296541200005,50696.31860256001 2025-11-20,20:14:12.000,324,11086232,-795,0,1763669651,15156.731464479999,150.9803102099977,50696.24174424 2025-11-20,20:14:13.000,324,11086212,-795,0,1763669652,15156.751673409999,151.0085067300024,50696.346551040006 2025-11-20,20:14:14.000,324,11086224,-795,0,1763669653,15156.731464479999,150.9944084700037,50696.297641200006 2025-11-20,20:14:15.000,324,11086172,-795,0,1763669654,15156.758409719994,151.01555586000177,50696.37449952 2025-11-20,20:14:16.000,324,11086267,-795,0,1763669655,15156.731464479999,150.98735934000433,50696.325589680004 2025-11-20,20:14:17.000,324,11086216,-795,0,1763669656,15156.717991859994,150.96621194999898,50696.38148664 2025-11-20,20:14:18.000,324,11086197,-795,0,1763669657,15156.650628759999,150.9450645600009,50696.37449952 2025-11-20,20:14:19.000,324,11086229,-795,0,1763669658,15156.569793039998,150.95211369000026,50696.24873136001 2025-11-20,20:14:20.000,324,11086221,-795,0,1763669659,15156.657365069994,150.95916281999962,50696.4723192 2025-11-20,20:14:21.000,324,11086230,-795,0,1763669660,15156.691046619999,150.92391717000282,50696.60507448001 2025-11-20,20:14:22.000,324,11086187,-795,0,1763669661,15156.657365069994,150.9098189100041,50696.577126 2025-11-20,20:14:23.000,324,11086170,-795,0,1763669662,15156.643892449989,150.86047500000132,50696.60507448001 2025-11-20,20:14:24.000,324,11086225,-795,0,1763669663,15156.637156139994,150.86047500000132,50696.577126 2025-11-20,20:14:25.000,324,11086250,-795,0,1763669664,15156.637156139994,150.7476889200043,50696.57013888 2025-11-20,20:14:26.000,324,11086222,-795,0,1763669665,15156.637156139994,150.77588544000173,50696.52821616 2025-11-20,20:14:27.000,324,11086184,-795,0,1763669666,15156.650628759999,150.761787180003,50696.633022960006 2025-11-20,20:14:28.000,324,11086245,-795,0,1763669667,15156.664101379989,150.74063978999766,50696.54917752 2025-11-20,20:14:29.000,324,11086260,-795,0,1763669668,15156.643892449989,150.7335906599983,50696.40943512 2025-11-20,20:14:30.000,324,11086231,-795,0,1763669669,15156.684310309989,150.71244327000022,50696.45135784 2025-11-20,20:14:31.000,324,11086223,-795,0,1763669670,15156.758409719994,150.72654152999894,50696.660971440004 2025-11-20,20:14:32.000,324,11086211,-795,0,1763669671,15156.78535495999,150.6983450100015,50696.64001008 2025-11-20,20:14:33.000,324,11086183,-795,0,1763669672,15156.76514602999,150.72654152999894,50696.612061600004 2025-11-20,20:14:34.000,324,11086192,-795,0,1763669673,15156.84598174999,150.7476889200043,50696.59808736 2025-11-20,20:14:35.000,324,11086231,-795,0,1763669674,15156.85271806,150.7335906599983,50696.58411312001 2025-11-20,20:14:36.000,324,11086226,-795,0,1763669675,15156.859454369995,150.74063978999766,50696.6469972 2025-11-20,20:14:37.000,324,11086194,-795,0,1763669676,15156.879663299995,150.6983450100015,50696.59110024 2025-11-20,20:14:38.000,324,11086217,-795,0,1763669677,15156.88639960999,150.74063978999766,50696.660971440004 2025-11-20,20:14:39.000,324,11086232,-795,0,1763669678,15156.82577281999,150.74063978999766,50696.47930632 2025-11-20,20:14:40.000,324,11086214,-795,0,1763669679,15156.92681746999,150.71949239999958,50696.59808736 2025-11-20,20:14:41.000,324,11086195,-795,0,1763669680,15156.96723532999,150.74063978999766,50696.6469972 2025-11-20,20:14:42.000,324,11086265,-795,0,1763669681,15156.96723532999,150.7476889200043,50696.53520328001 2025-11-20,20:14:43.000,324,11086220,-795,0,1763669682,15157.00765318999,150.7476889200043,50696.563151760005 2025-11-20,20:14:44.000,324,11086231,-795,0,1763669683,15157.03459843,150.75473805000365,50696.53520328001 2025-11-20,20:14:45.000,324,11086225,-795,0,1763669684,15157.05480736,150.77588544000173,50696.59110024 2025-11-20,20:14:46.000,324,11086257,-795,0,1763669685,15157.08848890999,150.7476889200043,50696.493280560004 2025-11-20,20:14:47.000,324,11086192,-795,0,1763669686,15157.101961529996,150.75473805000365,50696.493280560004 2025-11-20,20:14:48.000,324,11086149,-795,0,1763669687,15157.101961529996,150.82522935000452,50696.50026768 2025-11-20,20:14:49.000,324,11086256,-795,0,1763669688,15157.041334739995,150.761787180003,50696.297641200006 2025-11-20,20:14:50.000,324,11086286,-795,0,1763669689,15157.09522522,150.7970328299998,50696.50725480001 2025-11-20,20:14:51.000,324,11086217,-795,0,1763669690,15157.12890676999,150.7970328299998,50696.514241920006 2025-11-20,20:14:52.000,324,11086226,-795,0,1763669691,15157.182797249996,150.80408195999917,50696.50725480001 2025-11-20,20:14:53.000,324,11086195,-795,0,1763669692,15157.17606094,150.83932761000324,50696.465332080006 2025-11-20,20:14:54.000,324,11086218,-795,0,1763669693,15157.17606094,150.83227848000388,50696.444370720004 2025-11-20,20:14:55.000,324,11086208,-795,0,1763669694,15157.17606094,150.8463767400026,50696.45834496001 2025-11-20,20:14:56.000,324,11086242,-795,0,1763669695,15157.209742489991,150.90276978000475,50696.465332080006 2025-11-20,20:14:57.000,324,11086237,-795,0,1763669696,15157.223215109996,150.88867151999875,50696.47930632 2025-11-20,20:14:58.000,324,11086237,-795,0,1763669697,15157.189533559991,150.9098189100041,50696.35353816 2025-11-20,20:14:59.000,324,11086268,-795,0,1763669698,15157.122170459996,150.8957206499981,50696.21379576 2025-11-20,20:15:00.000,324,11086236,-795,0,1763669699,15157.263632969996,150.93096630000218,50696.402448 2025-11-20,20:15:01.000,324,11086245,-795,0,1763669700,15157.250160349991,150.95916281999962,50696.38148664 2025-11-20,20:15:02.000,324,11086197,-795,0,1763669701,15157.223215109996,150.95916281999962,50696.276679840004 2025-11-20,20:15:03.000,324,11086230,-795,0,1763669702,15157.250160349991,150.98735934000433,50696.31860256001 2025-11-20,20:15:04.000,324,11086253,-795,0,1763669703,15157.277105590001,150.9944084700037,50696.29065408001 2025-11-20,20:15:05.000,324,11086207,-795,0,1763669704,15157.270369279991,151.05080150999856,50696.297641200006 2025-11-20,20:15:06.000,324,11086222,-795,0,1763669705,15157.297314520001,151.05785063999792,50696.227770000005 2025-11-20,20:15:07.000,324,11086152,-795,0,1763669706,15157.337732380001,151.05785063999792,50696.227770000005 2025-11-20,20:15:08.000,324,11086156,-795,0,1763669707,15157.378150240002,151.10014542000135,50696.24873136001 2025-11-20,20:15:09.000,324,11086189,-795,0,1763669708,15157.290578209992,151.1283419399988,50696.108988960004 2025-11-20,20:15:10.000,324,11086234,-795,0,1763669709,15157.317523450001,151.12129280999943,50696.157898800004 2025-11-20,20:15:11.000,324,11086195,-795,0,1763669710,15157.337732380001,151.1283419399988,50696.28366696 2025-11-20,20:15:12.000,324,11086203,-795,0,1763669711,15157.317523450001,151.12129280999943,50696.26969272001 2025-11-20,20:15:13.000,324,11086237,-795,0,1763669712,15157.378150240002,151.093096290002,50696.24873136001 2025-11-20,20:15:14.000,324,11086215,-795,0,1763669713,15157.330996069992,151.093096290002,50696.25571848 2025-11-20,20:15:15.000,324,11086201,-795,0,1763669714,15157.351204999992,151.11424368000007,50696.22078288001 2025-11-20,20:15:16.000,324,11086216,-795,0,1763669715,15157.398359170002,151.11424368000007,50696.26969272001 2025-11-20,20:15:17.000,324,11086188,-795,0,1763669716,15157.398359170002,151.10014542000135,50696.297641200006 2025-11-20,20:15:18.000,324,11086231,-795,0,1763669717,15157.405095479997,151.11424368000007,50696.36052528 2025-11-20,20:15:19.000,324,11086258,-795,0,1763669718,15157.330996069992,151.05080150999856,50696.15091168001 2025-11-20,20:15:20.000,324,11086234,-795,0,1763669719,15157.364677619997,151.06489977000456,50696.24174424 2025-11-20,20:15:21.000,324,11086231,-795,0,1763669720,15157.418568100002,151.0437523799992,50696.346551040006 2025-11-20,20:15:22.000,324,11086219,-795,0,1763669721,15157.438777030002,151.0296541200005,50696.395460880005 2025-11-20,20:15:23.000,324,11086251,-795,0,1763669722,15157.472458579992,151.02260499000113,50696.41642224001 2025-11-20,20:15:24.000,324,11086191,-795,0,1763669723,15157.472458579992,151.00145760000305,50696.346551040006 2025-11-20,20:15:25.000,324,11086233,-795,0,1763669724,15157.472458579992,151.01555586000177,50696.38847376001 2025-11-20,20:15:26.000,324,11086188,-795,0,1763669725,15157.479194890002,151.02260499000113,50696.37449952 2025-11-20,20:15:27.000,324,11086252,-795,0,1763669726,15157.499403820002,151.00145760000305,50696.45834496001 2025-11-20,20:15:28.000,324,11086272,-795,0,1763669727,15157.465722269997,150.9450645600009,50696.36052528 2025-11-20,20:15:29.000,324,11086232,-795,0,1763669728,15157.391622859992,150.91686804000346,50696.22078288001 2025-11-20,20:15:30.000,324,11086197,-795,0,1763669729,15157.411831789992,150.88867151999875,50696.297641200006 2025-11-20,20:15:31.000,324,11086218,-795,0,1763669730,15157.452249649992,150.88867151999875,50696.43738360001 2025-11-20,20:15:32.000,324,11086193,-795,0,1763669731,15157.411831789992,150.8957206499981,50696.38847376001 2025-11-20,20:15:33.000,324,11086229,-795,0,1763669732,15157.371413929992,150.86047500000132,50696.35353816 2025-11-20,20:15:34.000,324,11086206,-795,0,1763669733,15157.398359170002,150.87457326000003,50696.33956392001 2025-11-20,20:15:35.000,324,11086195,-795,0,1763669734,15157.391622859992,150.86047500000132,50696.41642224001 2025-11-20,20:15:36.000,324,11086195,-795,0,1763669735,15157.391622859992,150.85342587000196,50696.41642224001 2025-11-20,20:15:37.000,324,11086235,-795,0,1763669736,15157.337732380001,150.81113108999853,50696.43039648 2025-11-20,20:15:38.000,324,11086203,-795,0,1763669737,15157.304050829996,150.78998370000045,50696.36751240001 2025-11-20,20:15:39.000,324,11086196,-795,0,1763669738,15157.223215109996,150.761787180003,50696.17187304001 2025-11-20,20:15:40.000,324,11086238,-795,0,1763669739,15157.277105590001,150.7476889200043,50696.40943512 2025-11-20,20:15:41.000,324,11086213,-795,0,1763669740,15157.290578209992,150.72654152999894,50696.47930632 2025-11-20,20:15:42.000,324,11086210,-795,0,1763669741,15157.256896660001,150.7335906599983,50696.43738360001 2025-11-20,20:15:43.000,324,11086216,-795,0,1763669742,15157.263632969996,150.68424675000279,50696.45135784 2025-11-20,20:15:44.000,324,11086203,-795,0,1763669743,15157.229951419991,150.68424675000279,50696.444370720004 2025-11-20,20:15:45.000,324,11086259,-715,0,1763669744,15157.216478800001,150.68424675000279,50696.48629344001 2025-11-20,20:15:46.000,324,11086248,-795,0,1763669745,15157.216478800001,150.6490010999987,50696.52122904 2025-11-20,20:15:47.000,324,11086224,-795,0,1763669746,15157.236687730001,150.6630993600047,50696.50026768 2025-11-20,20:15:48.000,324,11086182,-795,0,1763669747,15157.223215109996,150.6490010999987,50696.47930632 2025-11-20,20:15:49.000,324,11086232,-795,0,1763669748,15157.142379389996,150.62080458000128,50696.28366696 2025-11-20,20:15:50.000,324,11086223,-795,0,1763669749,15157.142379389996,150.60670632000256,50696.325589680004 2025-11-20,20:15:51.000,324,11086213,-795,0,1763669750,15157.229951419991,150.6630993600047,50696.59808736 2025-11-20,20:15:52.000,324,11086206,-795,0,1763669751,15157.189533559991,150.64195196999935,50696.52122904 2025-11-20,20:15:53.000,324,11086252,-795,0,1763669752,15157.189533559991,150.62785371000064,50696.577126 2025-11-20,20:15:54.000,324,11086217,-795,0,1763669753,15157.189533559991,150.62080458000128,50696.53520328001 2025-11-20,20:15:55.000,324,11086243,-795,0,1763669754,15157.19626987,150.61375545000192,50696.577126 2025-11-20,20:15:56.000,324,11086188,-795,0,1763669755,15157.189533559991,150.58555893000448,50696.59808736 2025-11-20,20:15:57.000,324,11086184,-795,0,1763669756,15157.169324629991,150.59260806000384,50696.514241920006 2025-11-20,20:15:58.000,324,11086204,-795,0,1763669757,15157.142379389996,150.57850979999785,50696.514241920006 2025-11-20,20:15:59.000,324,11086223,-795,0,1763669758,15157.10869783999,150.57850979999785,50696.28366696 2025-11-20,20:16:00.000,324,11086233,-795,0,1763669759,15157.182797249996,150.56441153999913,50696.48629344001 2025-11-20,20:16:01.000,324,11086257,-795,0,1763669760,15157.169324629991,150.55736240999977,50696.563151760005 2025-11-20,20:16:02.000,324,11086206,-795,0,1763669761,15157.169324629991,150.56441153999913,50696.52821616 2025-11-20,20:16:03.000,324,11086230,-795,0,1763669762,15157.15585201,150.56441153999913,50696.493280560004 2025-11-20,20:16:04.000,324,11086262,-795,0,1763669763,15157.203006179996,150.55736240999977,50696.5421904 2025-11-20,20:16:05.000,324,11086234,-795,0,1763669764,15157.17606094,150.54326415000105,50696.60507448001 2025-11-20,20:16:06.000,324,11086265,-795,0,1763669765,15157.209742489991,150.5503132800004,50696.633022960006 2025-11-20,20:16:07.000,324,11086244,-795,0,1763669766,15157.203006179996,150.55736240999977,50696.57013888 2025-11-20,20:16:08.000,324,11086236,-795,0,1763669767,15157.216478800001,150.5503132800004,50696.57013888 2025-11-20,20:16:09.000,324,11086222,-795,0,1763669768,15157.10869783999,150.5503132800004,50696.395460880005 2025-11-20,20:16:10.000,324,11086220,-795,0,1763669769,15157.162588319996,150.52916589000233,50696.36052528 2025-11-20,20:16:11.000,324,11086229,-795,0,1763669770,15157.209742489991,150.56441153999913,50696.50725480001 2025-11-20,20:16:12.000,324,11086203,-795,0,1763669771,15157.250160349991,150.5714606699985,50696.59808736 2025-11-20,20:16:13.000,324,11086198,-795,0,1763669772,15157.236687730001,150.56441153999913,50696.48629344001 2025-11-20,20:16:14.000,324,11086223,-795,0,1763669773,15157.250160349991,150.52916589000233,50696.514241920006 2025-11-20,20:16:15.000,324,11086228,-795,0,1763669774,15157.263632969996,150.54326415000105,50696.50725480001 2025-11-20,20:16:16.000,324,11086250,-795,0,1763669775,15157.337732380001,150.57850979999785,50696.62603584001 2025-11-20,20:16:17.000,324,11086192,-795,0,1763669776,15157.330996069992,150.55736240999977,50696.681932800006 2025-11-20,20:16:18.000,324,11086200,-795,0,1763669777,15157.357941310001,150.5503132800004,50696.660971440004 2025-11-20,20:16:19.000,324,11086208,-795,0,1763669778,15157.236687730001,150.57850979999785,50696.4723192 2025-11-20,20:16:20.000,324,11086248,-795,0,1763669779,15157.344468689997,150.5996571900032,50696.66795856 2025-11-20,20:16:21.000,324,11086224,-795,0,1763669780,15157.371413929992,150.59260806000384,50696.75180400001 2025-11-20,20:16:22.000,324,11086245,-795,0,1763669781,15157.351204999992,150.58555893000448,50696.74481688 2025-11-20,20:16:23.000,324,11086216,-795,0,1763669782,15157.337732380001,150.5714606699985,50696.7168684 2025-11-20,20:16:24.000,324,11086144,-795,0,1763669783,15157.337732380001,150.56441153999913,50696.779752480004 2025-11-20,20:16:25.000,324,11086300,-795,0,1763669784,15157.283841899996,150.59260806000384,50696.800713840006 2025-11-20,20:16:26.000,324,11086226,-795,0,1763669785,15157.270369279991,150.5714606699985,50696.84263656001 2025-11-20,20:16:27.000,324,11086226,-795,0,1763669786,15157.17606094,150.5503132800004,50696.90552064 2025-11-20,20:16:28.000,324,11086189,-795,0,1763669787,15157.162588319996,150.5150676300036,50696.94045624001 2025-11-20,20:16:29.000,324,11086201,-795,0,1763669788,15157.04807104999,150.5362150200017,50696.7867396 2025-11-20,20:16:30.000,324,11086237,-795,0,1763669789,15156.95376271,150.50801850000425,50696.730842640005 2025-11-20,20:16:31.000,324,11086227,-795,0,1763669790,15156.95376271,150.56441153999913,50696.947443360004 2025-11-20,20:16:32.000,324,11086225,-795,0,1763669791,15156.879663299995,150.59260806000384,50696.96141760001 2025-11-20,20:16:33.000,324,11086200,-795,0,1763669792,15156.839245439995,150.55736240999977,50697.0312888 2025-11-20,20:16:34.000,324,11086247,-795,0,1763669793,15156.731464479999,150.61375545000192,50696.96141760001 2025-11-20,20:16:35.000,324,11086264,-795,0,1763669794,15156.70451923999,150.65605022999807,50696.98237896 2025-11-20,20:16:36.000,324,11086243,-795,0,1763669795,15156.650628759999,150.69129588000214,50696.96141760001 2025-11-20,20:16:37.000,324,11086223,-795,0,1763669796,15156.576529349994,150.72654152999894,50696.93346912 2025-11-20,20:16:38.000,324,11086209,-795,0,1763669797,15156.583265659989,150.75473805000365,50696.98237896 2025-11-20,20:16:39.000,324,11086286,-795,0,1763669798,15156.441803149988,150.75473805000365,50696.67494568001 2025-11-20,20:16:40.000,324,11086227,-795,0,1763669799,15156.468748389998,150.7829345700011,50696.77276536001 2025-11-20,20:16:41.000,324,11086233,-795,0,1763669800,15156.462012079988,150.86752413000067,50696.91250776 2025-11-20,20:16:42.000,324,11086209,-795,0,1763669801,15156.448539459998,150.90276978000475,50696.97539184 2025-11-20,20:16:43.000,324,11086218,-795,0,1763669802,15156.421594219988,150.88867151999875,50696.996353200004 2025-11-20,20:16:44.000,324,11086207,-795,0,1763669803,15156.360967430002,150.93801543000154,50696.8566108 2025-11-20,20:16:45.000,324,11086195,-795,0,1763669804,15156.246450159997,151.0296541200005,50697.01032744001 2025-11-20,20:16:46.000,324,11086228,-795,0,1763669805,15156.212768609992,151.05080150999856,50696.947443360004 2025-11-20,20:16:47.000,324,11086205,-795,0,1763669806,15156.165614439997,151.10014542000135,50697.0312888 2025-11-20,20:16:48.000,324,11086195,-795,0,1763669807,15156.111723959992,151.14948933000414,50696.968404720006 2025-11-20,20:16:49.000,324,11086226,-795,0,1763669808,15155.983734069996,151.16358759000286,50696.83564944 2025-11-20,20:16:50.000,324,11086229,-795,0,1763669809,15156.017415620001,151.24817715000245,50697.08019864 2025-11-20,20:16:51.000,324,11086237,-795,0,1763669810,15155.983734069996,151.27637366999988,50697.05225016 2025-11-20,20:16:52.000,324,11086203,-795,0,1763669811,15155.943316209996,151.34686497000075,50697.07321152 2025-11-20,20:16:53.000,324,11086235,-795,0,1763669812,15155.88942572999,151.42440540000098,50697.05923728001 2025-11-20,20:16:54.000,324,11086220,-795,0,1763669813,15155.84900786999,151.45260191999841,50697.066224400005 2025-11-20,20:16:55.000,324,11086256,-795,0,1763669814,15155.842271559995,151.57948626000143,50697.12910848001 2025-11-20,20:16:56.000,324,11086263,-795,0,1763669815,15155.77490846,151.63587930000358,50697.12910848001 2025-11-20,20:16:57.000,324,11086193,-795,0,1763669816,15155.680600119995,151.6852232099991,50697.10116 2025-11-20,20:16:58.000,324,11086244,-795,0,1763669817,15155.65365488,151.6993214699978,50697.10814712001 2025-11-20,20:16:59.000,324,11086221,-795,0,1763669818,15155.458301889994,151.73456712000188,50696.87757216 2025-11-20,20:17:00.000,324,11086221,-795,0,1763669819,15155.390938789998,151.75571450999996,50697.10814712001 2025-11-20,20:17:01.000,324,11086232,-795,0,1763669820,15155.370729859998,151.7980092900034,50697.09417288 2025-11-20,20:17:02.000,324,11086211,-795,0,1763669821,15155.236003659993,151.82620581000083,50697.05923728001 2025-11-20,20:17:03.000,324,11086247,-795,0,1763669822,15155.175376869993,151.8614514600049,50697.15006984 2025-11-20,20:17:04.000,324,11086153,-795,0,1763669823,15155.114750079993,151.95309015000385,50697.17801832001 2025-11-20,20:17:05.000,324,11086208,-795,0,1763669824,15155.074332219992,151.97423754000192,50697.12212136 2025-11-20,20:17:06.000,324,11086258,-795,0,1763669825,15154.973287569992,151.99538493,50697.136095600006 2025-11-20,20:17:07.000,324,11086206,-795,0,1763669826,15154.878979230001,152.0235814500047,50697.12212136 2025-11-20,20:17:08.000,324,11086257,-795,0,1763669827,15154.75772565,152.07292536000023,50697.136095600006 2025-11-20,20:17:09.000,324,11086242,-795,0,1763669828,15154.56910896999,152.0447288400028,50696.97539184 2025-11-20,20:17:10.000,324,11086230,-635,0,1763669829,15154.49500956,152.12931840000238,50697.01032744001 2025-11-20,20:17:11.000,324,11086250,-795,0,1763669830,15154.41417384,152.1575149199998,50697.08718576001 2025-11-20,20:17:12.000,324,11086195,-795,0,1763669831,15154.37375598,152.23505535000004,50697.08019864 2025-11-20,20:17:13.000,324,11086193,-795,0,1763669832,15154.279447639994,152.36193969000306,50697.12212136 2025-11-20,20:17:14.000,324,11086213,-795,0,1763669833,15154.259238709994,152.44652925000264,50697.185005440006 2025-11-20,20:17:15.000,324,11086196,-795,0,1763669834,15154.144721439989,152.5029222900048,50697.1710312 2025-11-20,20:17:16.000,324,11086239,-795,0,1763669835,15154.036940479993,152.54521707000094,50697.19897968 2025-11-20,20:17:17.000,324,11086195,-795,0,1763669836,15153.976313689993,152.6016101100031,50697.1710312 2025-11-20,20:17:18.000,324,11086241,-795,0,1763669837,15153.861796420002,152.67210141000396,50697.14308272 2025-11-20,20:17:19.000,324,11086212,-795,0,1763669838,15153.700124980001,152.77783836000162,50696.926482 2025-11-20,20:17:20.000,324,11086192,-795,0,1763669839,15153.754015459992,152.81308400999842,50697.1710312 2025-11-20,20:17:21.000,324,11086245,-795,0,1763669840,15153.646234499996,152.9470174800008,50697.115134240004 2025-11-20,20:17:22.000,324,11086199,-795,0,1763669841,15153.612552949991,152.99636139000359,50697.19199256 2025-11-20,20:17:23.000,324,11086224,-795,0,1763669842,15153.551926159991,153.03865616999974,50697.19897968 2025-11-20,20:17:24.000,324,11086195,-795,0,1763669843,15153.47782675,153.1584913800034,50697.19199256 2025-11-20,20:17:25.000,324,11086213,-795,0,1763669844,15153.39025471999,153.2078352899989,50697.164044080004 2025-11-20,20:17:26.000,324,11086219,-795,0,1763669845,15153.30941899999,153.2924248499985,50697.185005440006 2025-11-20,20:17:27.000,324,11086213,-795,0,1763669846,15153.242055899995,153.36996527999872,50697.12910848001 2025-11-20,20:17:28.000,324,11086203,-795,0,1763669847,15153.18816541999,153.36291614999936,50697.12910848001 2025-11-20,20:17:29.000,324,11086236,-795,0,1763669848,15153.039966599994,153.42635832000087,50696.88455928 2025-11-20,20:17:30.000,324,11086228,-795,0,1763669849,15153.080384459994,153.51799700999982,50697.0312888 2025-11-20,20:17:31.000,324,11086190,-795,0,1763669850,15153.060175529994,153.60963569999876,50697.115134240004 2025-11-20,20:17:32.000,324,11086206,-795,0,1763669851,15152.965867189989,153.6519304800022,50697.03827592001 2025-11-20,20:17:33.000,324,11086179,-795,0,1763669852,15152.999548739994,153.687176129999,50697.066224400005 2025-11-20,20:17:34.000,324,11086200,-795,0,1763669853,15152.945658259989,153.73652004000178,50697.05225016 2025-11-20,20:17:35.000,324,11086212,-795,0,1763669854,15152.905240399989,153.79291308000393,50697.05225016 2025-11-20,20:17:36.000,324,11086174,-795,0,1763669855,15152.885031469988,153.82110960000136,50697.05923728001 2025-11-20,20:17:37.000,324,11086211,-795,0,1763669856,15152.871558849998,153.8634043800048,50697.02430168 2025-11-20,20:17:38.000,324,11086206,-795,0,1763669857,15152.844613609988,153.95504307000374,50697.08718576001 2025-11-20,20:17:39.000,324,11086218,-795,0,1763669858,15152.743568960002,154.0114361099986,50696.87058504001 2025-11-20,20:17:40.000,324,11086208,-795,0,1763669859,15152.777250509993,154.07487828000012,50696.98936608001 2025-11-20,20:17:41.000,324,11086182,-795,0,1763669860,15152.777250509993,154.11717306000355,50696.96141760001 2025-11-20,20:17:42.000,324,11086201,-795,0,1763669861,15152.730096339998,154.18061522999778,50696.94045624001 2025-11-20,20:17:43.000,324,11086194,-795,0,1763669862,15152.750305269998,154.2088117500025,50697.01032744001 2025-11-20,20:17:44.000,324,11086247,-795,0,1763669863,15152.716623719993,154.28635218000272,50696.97539184 2025-11-20,20:17:45.000,324,11086235,-795,0,1763669864,15152.709887409997,154.3568434800036,50696.94045624001 2025-11-20,20:17:46.000,324,11086225,-795,0,1763669865,15152.635787999992,154.36389261000295,50696.87058504001 2025-11-20,20:17:47.000,324,11086199,-795,0,1763669866,15152.642524310002,154.44143304000318,50696.828662320004 2025-11-20,20:17:48.000,324,11086213,-795,0,1763669867,15152.622315380002,154.5542191200002,50696.97539184 2025-11-20,20:17:49.000,324,11086220,-795,0,1763669868,15152.487589179997,154.57536650999828,50696.74481688 2025-11-20,20:17:50.000,324,11086204,-795,0,1763669869,15152.541479660002,154.63880867999978,50696.8566108 2025-11-20,20:17:51.000,324,11086201,-795,0,1763669870,15152.575161209992,154.71634911,50696.947443360004 2025-11-20,20:17:52.000,324,11086231,-795,0,1763669871,15152.548215969997,154.75159476000408,50696.93346912 2025-11-20,20:17:53.000,324,11086201,-795,0,1763669872,15152.521270730002,154.8009386699996,50696.91250776 2025-11-20,20:17:54.000,324,11086218,-795,0,1763669873,15152.474116559992,154.85028258000239,50696.8566108 2025-11-20,20:17:55.000,324,11086224,-795,0,1763669874,15152.474116559992,154.9278230100026,50696.800713840006 2025-11-20,20:17:56.000,324,11086235,-795,0,1763669875,15152.420226080001,154.98421605000476,50696.84263656001 2025-11-20,20:17:57.000,324,11086210,-795,0,1763669876,15152.406753459996,155.04060908999963,50696.8566108 2025-11-20,20:17:58.000,324,11086219,-795,0,1763669877,15152.359599290001,155.12519864999922,50696.75879112 2025-11-20,20:17:59.000,324,11086229,-795,0,1763669878,15152.292236189991,155.13929690999794,50696.66795856 2025-11-20,20:18:00.000,324,11086196,-795,0,1763669879,15152.27202725999,155.25208299000224,50696.68891992 2025-11-20,20:18:01.000,324,11086254,-795,0,1763669880,15152.325917739996,155.2732303800003,50696.83564944 2025-11-20,20:18:02.000,324,11086189,-795,0,1763669881,15152.325917739996,155.33667255000182,50696.83564944 2025-11-20,20:18:03.000,324,11086263,-795,0,1763669882,15152.352862979991,155.36486906999926,50696.87757216 2025-11-20,20:18:04.000,324,11086186,-795,0,1763669883,15152.325917739996,155.43536037000013,50696.926482 2025-11-20,20:18:05.000,324,11086184,-795,0,1763669884,15152.31918143,155.49175341000227,50696.77276536001 2025-11-20,20:18:06.000,324,11086219,-795,0,1763669885,15152.352862979991,155.58339210000122,50696.73782976 2025-11-20,20:18:07.000,324,11086202,-795,0,1763669886,15152.400017150001,155.6538834000021,50696.76577824 2025-11-20,20:18:08.000,324,11086205,-795,0,1763669887,15152.393280839991,155.72437470000295,50696.77276536001 2025-11-20,20:18:09.000,324,11086184,-795,0,1763669888,15152.292236189991,155.74552209000103,50696.60507448001 2025-11-20,20:18:10.000,324,11086227,-795,0,1763669889,15152.346126669996,155.80896426000254,50696.898533520005 2025-11-20,20:18:11.000,324,11086214,-795,0,1763669890,15152.332654049991,155.87240643000405,50696.8566108 2025-11-20,20:18:12.000,324,11086200,-795,0,1763669891,15152.33939036,155.92175033999956,50696.89154640001 2025-11-20,20:18:13.000,324,11086148,-795,0,1763669892,15152.33939036,155.94289772999764,50696.82167520001 2025-11-20,20:18:14.000,324,11086203,-795,0,1763669893,15152.25181832999,155.99224164000043,50696.82167520001 2025-11-20,20:18:15.000,324,11086217,-795,0,1763669894,15152.27202725999,155.9781433800017,50696.83564944 2025-11-20,20:18:16.000,324,11086196,-795,0,1763669895,15152.224873089996,156.0133890299985,50696.79372672001 2025-11-20,20:18:17.000,324,11086210,-795,0,1763669896,15152.224873089996,156.04158555000322,50696.74481688 2025-11-20,20:18:18.000,324,11086260,-795,0,1763669897,15152.17771892,156.1120768500041,50696.73782976 2025-11-20,20:18:19.000,324,11086209,-795,0,1763669898,15152.0968832,156.16846988999896,50696.58411312001 2025-11-20,20:18:20.000,324,11086203,-795,0,1763669899,15152.17098260999,156.23896118999983,50696.82167520001 2025-11-20,20:18:21.000,324,11086258,-795,0,1763669900,15152.184455229995,156.28125597000326,50696.800713840006 2025-11-20,20:18:22.000,324,11086229,-795,0,1763669901,15152.17098260999,156.31650162000005,50696.77276536001 2025-11-20,20:18:23.000,324,11086212,-795,0,1763669902,15152.164246299995,156.33764900999813,50696.82167520001 2025-11-20,20:18:24.000,324,11086178,-795,0,1763669903,15152.184455229995,156.33764900999813,50696.730842640005 2025-11-20,20:18:25.000,324,11086266,-795,0,1763669904,15152.15750999,156.35879640000348,50696.660971440004 2025-11-20,20:18:26.000,324,11086202,-795,0,1763669905,15152.13056474999,156.36584553000284,50696.577126 2025-11-20,20:18:27.000,324,11086177,-795,0,1763669906,15152.21140046999,156.35174727000413,50696.60507448001 2025-11-20,20:18:28.000,324,11086193,-795,0,1763669907,15152.21140046999,156.3728946600022,50696.65398432001 2025-11-20,20:18:29.000,324,11086173,-795,0,1763669908,15152.144037369995,156.31650162000005,50696.4723192 2025-11-20,20:18:30.000,324,11086172,-795,0,1763669909,15152.184455229995,156.37994379000156,50696.50725480001 2025-11-20,20:18:31.000,324,11086242,-795,0,1763669910,15152.23160939999,156.35174727000413,50696.50725480001 2025-11-20,20:18:32.000,324,11086213,-795,0,1763669911,15152.25855464,156.38699292000092,50696.465332080006 2025-11-20,20:18:33.000,324,11086188,-795,0,1763669912,15152.21813678,156.3728946600022,50696.48629344001 2025-11-20,20:18:34.000,324,11086207,-795,0,1763669913,15152.23160939999,156.38699292000092,50696.42340936 2025-11-20,20:18:35.000,324,11086210,-795,0,1763669914,15152.23834571,156.4363368300037,50696.47930632 2025-11-20,20:18:36.000,324,11086195,-795,0,1763669915,15152.224873089996,156.38699292000092,50696.50026768 2025-11-20,20:18:37.000,324,11086232,-795,0,1763669916,15152.25181832999,156.42223856999772,50696.48629344001 2025-11-20,20:18:38.000,324,11086228,-795,0,1763669917,15152.23160939999,156.34469814000477,50696.493280560004 2025-11-20,20:18:39.000,324,11086191,-755,0,1763669918,15152.19792785,156.33059987999877,50696.36052528 2025-11-20,20:18:40.000,324,11086200,-795,0,1763669919,15152.15750999,156.29535423000198,50696.297641200006 2025-11-20,20:18:41.000,324,11086182,-795,0,1763669920,15152.25855464,156.2601085799979,50696.45834496001 2025-11-20,20:18:42.000,324,11086230,-795,0,1763669921,15152.25181832999,156.2248629300011,50696.42340936 2025-11-20,20:18:43.000,324,11086240,-795,0,1763669922,15152.285499879996,156.18256814999768,50696.514241920006 2025-11-20,20:18:44.000,324,11086245,-795,0,1763669923,15152.224873089996,156.13322424000216,50696.5421904 2025-11-20,20:18:45.000,324,11086211,-795,0,1763669924,15152.21140046999,156.15437163000024,50696.5421904 2025-11-20,20:18:46.000,324,11086227,-795,0,1763669925,15152.15077367999,156.0979785899981,50696.53520328001 2025-11-20,20:18:47.000,324,11086239,-795,0,1763669926,15152.144037369995,156.0627329400013,50696.4723192 2025-11-20,20:18:48.000,324,11086207,-795,0,1763669927,15152.11035581999,156.0274872900045,50696.53520328001 2025-11-20,20:18:49.000,324,11086198,-795,0,1763669928,15152.042992719995,155.97109425000235,50696.41642224001 2025-11-20,20:18:50.000,324,11086211,-795,0,1763669929,15152.04972902999,155.97109425000235,50696.37449952 2025-11-20,20:18:51.000,324,11086175,-795,0,1763669930,15152.01604748,155.93584859999828,50696.42340936 2025-11-20,20:18:52.000,324,11086220,-795,0,1763669931,15152.04972902999,155.93584859999828,50696.43738360001 2025-11-20,20:18:53.000,324,11086234,-795,0,1763669932,15152.042992719995,155.8794555600034,50696.52821616 2025-11-20,20:18:54.000,324,11086174,-795,0,1763669933,15151.982365929995,155.90060295000148,50696.64001008 2025-11-20,20:18:55.000,324,11086218,-795,0,1763669934,15151.97562962,155.90060295000148,50696.60507448001 2025-11-20,20:18:56.000,324,11086201,-795,0,1763669935,15152.00931116999,155.9147012100002,50696.55616464001 2025-11-20,20:18:57.000,324,11086228,-795,0,1763669936,15152.042992719995,155.8653573000047,50696.577126 2025-11-20,20:18:58.000,324,11086227,-795,0,1763669937,15152.002574859995,155.92175033999956,50696.59110024 2025-11-20,20:18:59.000,324,11086228,-795,0,1763669938,15151.92847544999,155.8653573000047,50696.43738360001 2025-11-20,20:19:00.000,324,11086197,-795,0,1763669939,15151.97562962,155.89355382000213,50696.50026768 2025-11-20,20:19:01.000,324,11086186,-795,0,1763669940,15151.99583855,155.92175033999956,50696.59808736 2025-11-20,20:19:02.000,324,11086178,-795,0,1763669941,15152.01604748,155.88650469000277,50696.563151760005 2025-11-20,20:19:03.000,324,11086244,-795,0,1763669942,15152.01604748,155.9147012100002,50696.45834496001 2025-11-20,20:19:04.000,324,11086108,-795,0,1763669943,15152.042992719995,155.94994686000427,50696.54917752 2025-11-20,20:19:05.000,324,11086228,-795,0,1763669944,15152.042992719995,155.94994686000427,50696.465332080006 2025-11-20,20:19:06.000,324,11086209,-795,0,1763669945,15152.04972902999,155.94994686000427,50696.514241920006 2025-11-20,20:19:07.000,324,11086145,-795,0,1763669946,15152.07667427,155.95699599000363,50696.55616464001 2025-11-20,20:19:08.000,324,11086205,-795,0,1763669947,15152.063201649995,155.95699599000363,50696.50725480001 2025-11-20,20:19:09.000,324,11086218,-755,0,1763669948,15152.002574859995,155.93584859999828,50696.45834496001 2025-11-20,20:19:10.000,324,11086220,-795,0,1763669949,15152.002574859995,155.964045120003,50696.2627056 2025-11-20,20:19:11.000,324,11086185,-795,0,1763669950,15152.123828439995,155.964045120003,50696.402448 2025-11-20,20:19:12.000,324,11086170,-795,0,1763669951,15152.15750999,155.9781433800017,50696.45834496001 2025-11-20,20:19:13.000,324,11086195,-795,0,1763669952,15152.17771892,155.9992907699998,50696.53520328001 2025-11-20,20:19:14.000,324,11086178,-795,0,1763669953,15152.11709213,156.0274872900045,50696.52122904 2025-11-20,20:19:15.000,324,11086197,-795,0,1763669954,15152.11709213,156.00633989999915,50696.52821616 2025-11-20,20:19:16.000,324,11086208,-795,0,1763669955,15152.06993795999,156.05568381000194,50696.52821616 2025-11-20,20:19:17.000,324,11086190,-795,0,1763669956,15152.083410579995,156.10502772000473,50696.42340936 2025-11-20,20:19:18.000,324,11086206,-795,0,1763669957,15152.083410579995,156.10502772000473,50696.52122904 2025-11-20,20:19:19.000,324,11086230,-795,0,1763669958,15152.00931116999,156.1261751100028,50696.31161544 2025-11-20,20:19:20.000,324,11086143,-795,0,1763669959,15152.02952009999,156.15437163000024,50696.25571848 2025-11-20,20:19:21.000,324,11086236,-795,0,1763669960,15152.11035581999,156.14732250000088,50696.55616464001 2025-11-20,20:19:22.000,324,11086161,-795,0,1763669961,15152.11709213,156.15437163000024,50696.42340936 2025-11-20,20:19:23.000,324,11086172,-795,0,1763669962,15152.144037369995,156.13322424000216,50696.45834496001 2025-11-20,20:19:24.000,324,11086166,-795,0,1763669963,15152.144037369995,156.15437163000024,50696.4723192 2025-11-20,20:19:25.000,324,11086214,-795,0,1763669964,15152.144037369995,156.19666641000367,50696.38148664 2025-11-20,20:19:26.000,324,11086221,-795,0,1763669965,15152.123828439995,156.2107646700024,50696.45135784 2025-11-20,20:19:27.000,324,11086198,-795,0,1763669966,15152.13056474999,156.23896118999983,50696.38148664 2025-11-20,20:19:28.000,324,11086206,-795,0,1763669967,15152.09014688999,156.2107646700024,50696.36751240001 2025-11-20,20:19:29.000,324,11086201,-795,0,1763669968,15152.00931116999,156.2460103199992,50696.24174424 2025-11-20,20:19:30.000,324,11086185,-795,0,1763669969,15152.063201649995,156.2460103199992,50696.25571848 2025-11-20,20:19:31.000,324,11086224,-795,0,1763669970,15152.103619509995,156.29535423000198,50696.325589680004 2025-11-20,20:19:32.000,324,11086252,-795,0,1763669971,15152.11709213,156.31650162000005,50696.297641200006 2025-11-20,20:19:33.000,324,11086189,-795,0,1763669972,15152.224873089996,156.35879640000348,50696.28366696 2025-11-20,20:19:34.000,324,11086241,-795,0,1763669973,15152.224873089996,156.39404205000028,50696.325589680004 2025-11-20,20:19:35.000,324,11086200,-795,0,1763669974,15152.312445119991,156.40109117999964,50696.395460880005 2025-11-20,20:19:36.000,324,11086226,-795,0,1763669975,15152.379808220001,156.38699292000092,50696.43039648 2025-11-20,20:19:37.000,324,11086235,-795,0,1763669976,15152.413489769991,156.42928770000435,50696.45135784 2025-11-20,20:19:38.000,324,11086197,-795,0,1763669977,15152.406753459996,156.44338596000307,50696.38148664 2025-11-20,20:19:39.000,324,11086203,-795,0,1763669978,15152.366335599996,156.42928770000435,50696.129950320006 2025-11-20,20:19:40.000,324,11086196,-795,0,1763669979,15152.379808220001,156.4363368300037,50696.06706624 2025-11-20,20:19:41.000,324,11086208,-795,0,1763669980,15152.487589179997,156.48568073999922,50696.31860256001 2025-11-20,20:19:42.000,324,11086159,-795,0,1763669981,15152.494325489992,156.47863160999987,50696.30462832 2025-11-20,20:19:43.000,324,11086196,-795,0,1763669982,15152.528007039997,156.4715824800005,50696.24174424 2025-11-20,20:19:44.000,324,11086214,-795,0,1763669983,15152.541479660002,156.45043509000243,50696.1928344 2025-11-20,20:19:45.000,324,11086192,-795,0,1763669984,15152.528007039997,156.44338596000307,50696.21379576 2025-11-20,20:19:46.000,324,11086226,-795,0,1763669985,15152.561688590002,156.42223856999772,50696.21379576 2025-11-20,20:19:47.000,324,11086184,-795,0,1763669986,15152.568424899997,156.39404205000028,50696.22078288001 2025-11-20,20:19:48.000,324,11086216,-795,0,1763669987,15152.575161209992,156.408140309999,50696.1928344 2025-11-20,20:19:49.000,324,11086203,-795,0,1763669988,15152.487589179997,156.40109117999964,50696.13693744 2025-11-20,20:19:50.000,324,11086230,-795,0,1763669989,15152.460643940001,156.35174727000413,50696.03911776 2025-11-20,20:19:51.000,324,11086213,-795,0,1763669990,15152.548215969997,156.41518943999836,50696.25571848 2025-11-20,20:19:52.000,324,11086214,-795,0,1763669991,15152.541479660002,156.40109117999964,50696.227770000005 2025-11-20,20:19:53.000,324,11086199,-795,0,1763669992,15152.548215969997,156.40109117999964,50696.2627056 2025-11-20,20:19:54.000,324,11086183,-795,0,1763669993,15152.534743349992,156.39404205000028,50696.227770000005 2025-11-20,20:19:55.000,324,11086234,-795,0,1763669994,15152.548215969997,156.39404205000028,50696.18584728 2025-11-20,20:19:56.000,324,11086233,-795,0,1763669995,15152.528007039997,156.35879640000348,50696.157898800004 2025-11-20,20:19:57.000,324,11086186,-795,0,1763669996,15152.554952279992,156.3728946600022,50696.10200184001 2025-11-20,20:19:58.000,324,11086218,-795,0,1763669997,15152.494325489992,156.3728946600022,50696.03213064001 2025-11-20,20:19:59.000,324,11086213,-795,0,1763669998,15152.521270730002,156.3235507499994,50696.00418216001 2025-11-20,20:20:00.000,324,11086133,-795,0,1763669999,15152.541479660002,156.35879640000348,50696.011169280006 2025-11-20,20:20:01.000,324,11086224,-795,0,1763670000,15152.602106450002,156.36584553000284,50696.178860160006 2025-11-20,20:20:02.000,324,11086168,-795,0,1763670001,15152.655996929992,156.3728946600022,50696.19982152001 2025-11-20,20:20:03.000,324,11086211,-795,0,1763670002,15152.676205859992,156.33059987999877,50696.17187304001 2025-11-20,20:20:04.000,324,11086201,-795,0,1763670003,15152.662733240002,156.31650162000005,50696.16488592 2025-11-20,20:20:05.000,324,11086230,-795,0,1763670004,15152.696414789993,156.2742068400039,50696.09501472 2025-11-20,20:20:06.000,324,11086210,-795,0,1763670005,15152.723360030002,156.2460103199992,50696.03911776 2025-11-20,20:20:07.000,324,11086157,-795,0,1763670006,15152.757041579993,156.23191206000047,50696.12296320001 2025-11-20,20:20:08.000,324,11086253,-795,0,1763670007,15152.716623719993,156.21781380000175,50696.06706624 2025-11-20,20:20:09.000,324,11086212,-795,0,1763670008,15152.581897520002,156.11912598000345,50695.97623368 2025-11-20,20:20:10.000,324,11086243,-795,0,1763670009,15152.655996929992,156.13322424000216,50696.15091168001 2025-11-20,20:20:11.000,324,11086221,-795,0,1763670010,15152.602106450002,156.10502772000473,50696.129950320006 2025-11-20,20:20:12.000,324,11086178,-795,0,1763670011,15152.635787999992,156.07683120000002,50696.108988960004 2025-11-20,20:20:13.000,324,11086219,-795,0,1763670012,15152.608842759997,156.0274872900045,50696.17187304001 2025-11-20,20:20:14.000,324,11086208,-795,0,1763670013,15152.649260619997,155.95699599000363,50696.18584728 2025-11-20,20:20:15.000,324,11086228,-795,0,1763670014,15152.622315380002,155.92879946999892,50696.14392456 2025-11-20,20:20:16.000,324,11086233,-795,0,1763670015,15152.608842759997,155.92175033999956,50696.14392456 2025-11-20,20:20:17.000,324,11086196,-795,0,1763670016,15152.608842759997,155.92175033999956,50696.08104048001 2025-11-20,20:20:18.000,324,11086190,-795,0,1763670017,15152.602106450002,155.90765208000084,50696.09501472 2025-11-20,20:20:19.000,324,11086248,-795,0,1763670018,15152.514534419992,155.88650469000277,50696.05309200001 2025-11-20,20:20:20.000,324,11086198,-795,0,1763670019,15152.474116559992,155.8512590399987,50696.05309200001 2025-11-20,20:20:21.000,324,11086249,-795,0,1763670020,15152.487589179997,155.83011165000062,50696.157898800004 2025-11-20,20:20:22.000,324,11086199,-795,0,1763670021,15152.460643940001,155.82306252000126,50696.15091168001 2025-11-20,20:20:23.000,324,11086179,-795,0,1763670022,15152.447171319996,155.83011165000062,50696.21379576 2025-11-20,20:20:24.000,324,11086155,-795,0,1763670023,15152.373071909991,155.78781687000446,50696.21379576 2025-11-20,20:20:25.000,324,11086247,-795,0,1763670024,15152.346126669996,155.79486600000382,50696.15091168001 2025-11-20,20:20:26.000,324,11086257,-795,0,1763670025,15152.285499879996,155.8160133900019,50696.09501472 2025-11-20,20:20:27.000,324,11086191,-795,0,1763670026,15152.23160939999,155.77371860999847,50696.17187304001 2025-11-20,20:20:28.000,324,11086219,-795,0,1763670027,15152.204664159995,155.79486600000382,50696.11597608 2025-11-20,20:20:29.000,324,11086225,-795,0,1763670028,15152.09014688999,155.80191513000318,50696.03213064001 2025-11-20,20:20:30.000,324,11086225,-795,0,1763670029,15152.042992719995,155.80896426000254,50696.04610488 2025-11-20,20:20:31.000,324,11086231,-795,0,1763670030,15152.04972902999,155.79486600000382,50696.24873136001 2025-11-20,20:20:32.000,324,11086185,-795,0,1763670031,15152.02952009999,155.8160133900019,50696.22078288001 2025-11-20,20:20:33.000,324,11086183,-795,0,1763670032,15151.95542069,155.83716077999998,50696.26969272001 2025-11-20,20:20:34.000,324,11086209,-795,0,1763670033,15151.861112349994,155.85830816999805,50696.24873136001 2025-11-20,20:20:35.000,324,11086247,-795,0,1763670034,15151.840903419994,155.89355382000213,50696.2627056 2025-11-20,20:20:36.000,324,11086200,-795,0,1763670035,15151.793749249999,155.92879946999892,50696.276679840004 2025-11-20,20:20:37.000,324,11086214,-795,0,1763670036,15151.665759359988,155.92175033999956,50696.297641200006 2025-11-20,20:20:38.000,324,11086210,-795,0,1763670037,15151.632077809998,155.93584859999828,50696.26969272001 2025-11-20,20:20:39.000,324,11086230,-795,0,1763670038,15151.443461130002,156.00633989999915,50696.21379576 2025-11-20,20:20:40.000,324,11086137,-795,0,1763670039,15151.403043270002,156.04158555000322,50696.16488592 2025-11-20,20:20:41.000,324,11086208,-795,0,1763670040,15151.355889099992,156.05568381000194,50696.129950320006 2025-11-20,20:20:42.000,324,11086203,-795,0,1763670041,15151.301998620002,156.09092945999873,50696.28366696 2025-11-20,20:20:43.000,324,11086226,-795,0,1763670042,15151.281789690001,156.1614207599996,50696.395460880005 2025-11-20,20:20:44.000,324,11086239,-795,0,1763670043,15151.180745040001,156.1896172800043,50696.40943512 2025-11-20,20:20:45.000,324,11086253,-795,0,1763670044,15151.12011825,156.25305944999855,50696.402448 2025-11-20,20:20:46.000,324,11086234,-795,0,1763670045,15151.025809909996,156.30240336000134,50696.36052528 2025-11-20,20:20:47.000,324,11086194,-795,0,1763670046,15150.93150156999,156.37994379000156,50696.325589680004 2025-11-20,20:20:48.000,324,11086218,-795,0,1763670047,15150.83045691999,156.42928770000435,50696.297641200006 2025-11-20,20:20:49.000,324,11086063,-795,0,1763670048,15150.675521789999,156.51387726000394,50696.12296320001 2025-11-20,20:20:50.000,324,11086135,-795,0,1763670049,15150.62836761999,156.56322116999945,50696.24873136001 2025-11-20,20:20:51.000,324,11086209,-795,0,1763670050,15150.581213449994,156.64781072999904,50696.31860256001 2025-11-20,20:20:52.000,324,11086201,-795,0,1763670051,15150.567740829989,156.67600725000375,50696.40943512 2025-11-20,20:20:53.000,324,11086216,-795,0,1763670052,15150.446487249988,156.7042037700012,50696.346551040006 2025-11-20,20:20:54.000,324,11086246,-795,0,1763670053,15150.385860459988,156.76059681000334,50696.38847376001 2025-11-20,20:20:55.000,324,11086193,-795,0,1763670054,15150.278079499993,156.79584246000013,50696.38847376001 2025-11-20,20:20:56.000,324,11086201,-795,0,1763670055,15150.210716399997,156.83813724000356,50696.48629344001 2025-11-20,20:20:57.000,324,11086238,-795,0,1763670056,15150.102935440002,156.9015794099978,50696.465332080006 2025-11-20,20:20:58.000,324,11086231,-795,0,1763670057,15149.981681860001,156.95797244999994,50696.4723192 2025-11-20,20:20:59.000,324,11086201,-795,0,1763670058,15149.846955659996,156.95092332000058,50696.25571848 2025-11-20,20:21:00.000,324,11086157,-795,0,1763670059,15149.81327410999,156.98616897000466,50696.395460880005 2025-11-20,20:21:01.000,324,11086171,-795,0,1763670060,15149.786328869995,157.04256200999953,50696.52122904 2025-11-20,20:21:02.000,324,11086174,-795,0,1763670061,15149.71222945999,157.07075853000424,50696.54917752 2025-11-20,20:21:03.000,324,11086212,-795,0,1763670062,15149.67181159999,157.14829896000447,50696.52821616 2025-11-20,20:21:04.000,324,11086155,-795,0,1763670063,15149.604448499995,157.16944635000254,50696.61904872 2025-11-20,20:21:05.000,324,11086216,-795,0,1763670064,15149.5370854,157.2117411299987,50696.57013888 2025-11-20,20:21:06.000,324,11086213,-795,0,1763670065,15149.503403849994,157.2258393900047,50696.65398432001 2025-11-20,20:21:07.000,324,11086250,-795,0,1763670066,15149.442777059994,157.25403591000213,50696.59808736 2025-11-20,20:21:08.000,324,11086197,-795,0,1763670067,15149.361941339994,157.30337981999764,50696.6469972 2025-11-20,20:21:09.000,324,11086235,-795,0,1763670068,15149.247424069988,157.324527210003,50696.3325768 2025-11-20,20:21:10.000,324,11086242,-795,0,1763670069,15149.227215139988,157.35272373000043,50696.4723192 2025-11-20,20:21:11.000,324,11086239,-795,0,1763670070,15149.254160379998,157.3597728599998,50696.60507448001 2025-11-20,20:21:12.000,324,11086212,-795,0,1763670071,15149.186797279988,157.38092024999787,50696.612061600004 2025-11-20,20:21:13.000,324,11086194,-795,0,1763670072,15149.153115729998,157.40206764000322,50696.64001008 2025-11-20,20:21:14.000,324,11086217,-795,0,1763670073,15149.126170490003,157.43026416000066,50696.59110024 2025-11-20,20:21:15.000,324,11086223,-795,0,1763670074,15149.139643109993,157.47960807000345,50696.61904872 2025-11-20,20:21:16.000,324,11086261,-795,0,1763670075,15149.079016319993,157.5078045900009,50696.59110024 2025-11-20,20:21:17.000,324,11086215,-795,0,1763670076,15149.085752630002,157.57829589000175,50696.55616464001 2025-11-20,20:21:18.000,324,11086197,-795,0,1763670077,15149.065543700002,157.6346889300039,50696.60507448001 2025-11-20,20:21:19.000,324,11086191,-795,0,1763670078,15148.964499050002,157.67698371000006,50696.38148664 2025-11-20,20:21:20.000,324,11086101,-795,0,1763670079,15148.951026429997,157.74747501000093,50696.402448 2025-11-20,20:21:21.000,324,11086206,-795,0,1763670080,15148.991444289997,157.74042588000157,50696.43738360001 2025-11-20,20:21:22.000,324,11086211,-795,0,1763670081,15149.031862149997,157.8320645700005,50696.45135784 2025-11-20,20:21:23.000,324,11086189,-795,0,1763670082,15149.004916910002,157.86731022000458,50696.50725480001 2025-11-20,20:21:24.000,324,11086201,-795,0,1763670083,15149.004916910002,157.88845761000266,50696.47930632 2025-11-20,20:21:25.000,324,11086194,-795,0,1763670084,15148.977971669992,157.93780151999817,50696.42340936 2025-11-20,20:21:26.000,324,11086208,-795,0,1763670085,15148.984707980002,157.98714543000096,50696.465332080006 2025-11-20,20:21:27.000,324,11086237,-795,0,1763670086,15148.937553809992,158.00124368999968,50696.40943512 2025-11-20,20:21:28.000,324,11086236,-795,0,1763670087,15148.957762739992,158.07173499000055,50696.40943512 2025-11-20,20:21:29.000,324,11086206,-795,0,1763670088,15148.897135949992,158.10698064000462,50696.24873136001 2025-11-20,20:21:30.000,324,11086219,-795,0,1763670089,15148.924081190002,158.14927542000078,50696.33956392001 2025-11-20,20:21:31.000,324,11086186,-795,0,1763670090,15148.924081190002,158.1774719399982,50696.31860256001 2025-11-20,20:21:32.000,324,11086232,-795,0,1763670091,15148.930817499997,158.1633736799995,50696.41642224001 2025-11-20,20:21:33.000,324,11086215,-795,0,1763670092,15148.930817499997,158.15632455000014,50696.395460880005 2025-11-20,20:21:34.000,324,11086214,-795,0,1763670093,15148.917344879992,158.1774719399982,50696.297641200006 2025-11-20,20:21:35.000,324,11086219,-795,0,1763670094,15148.890399639997,158.1633736799995,50696.28366696 2025-11-20,20:21:36.000,324,11086248,-795,0,1763670095,15148.917344879992,158.20566846000293,50696.29065408001 2025-11-20,20:21:37.000,324,11086216,-795,0,1763670096,15148.944290120002,158.25501236999844,50696.36052528 2025-11-20,20:21:38.000,324,11086230,-795,0,1763670097,15148.870190709997,158.24796323999908,50696.297641200006 2025-11-20,20:21:39.000,324,11086203,-795,0,1763670098,15148.829772849997,158.24796323999908,50696.227770000005 2025-11-20,20:21:40.000,324,11086179,-795,0,1763670099,15148.863454400002,158.28320889000315,50696.20680864 2025-11-20,20:21:41.000,324,11086215,-795,0,1763670100,15148.876927019992,158.28320889000315,50696.29065408001 2025-11-20,20:21:42.000,324,11086179,-795,0,1763670101,15148.849981779997,158.2761597600038,50696.1928344 2025-11-20,20:21:43.000,324,11086238,-795,0,1763670102,15148.897135949992,158.30435628000123,50696.2627056 2025-11-20,20:21:44.000,324,11086219,-795,0,1763670103,15148.917344879992,158.3255036699993,50696.26969272001 2025-11-20,20:21:45.000,324,11086187,-795,0,1763670104,15148.944290120002,158.36779845000274,50696.23475712 2025-11-20,20:21:46.000,324,11086241,-795,0,1763670105,15148.957762739992,158.38189671000146,50696.227770000005 2025-11-20,20:21:47.000,324,11086221,-795,0,1763670106,15148.998180599992,158.4382897500036,50696.178860160006 2025-11-20,20:21:48.000,324,11086213,-795,0,1763670107,15149.004916910002,158.4241914900049,50696.18584728 2025-11-20,20:21:49.000,324,11086195,-795,0,1763670108,15148.890399639997,158.44533888000296,50695.990207920004 2025-11-20,20:21:50.000,324,11086169,-795,0,1763670109,15148.903872260002,158.4382897500036,50696.011169280006 2025-11-20,20:21:51.000,324,11086220,-795,0,1763670110,15148.951026429997,158.45238801000232,50696.14392456 2025-11-20,20:21:52.000,324,11086191,-795,0,1763670111,15148.924081190002,158.46648627000104,50696.108988960004 2025-11-20,20:21:53.000,324,11086235,-795,0,1763670112,15148.930817499997,158.51583018000383,50696.12296320001 2025-11-20,20:21:54.000,324,11086224,-795,0,1763670113,15148.890399639997,158.49468278999848,50696.14392456 2025-11-20,20:21:55.000,324,11086205,-795,0,1763670114,15148.897135949992,158.51583018000383,50696.11597608 2025-11-20,20:21:56.000,324,11086196,-795,0,1763670115,15148.870190709997,158.50173191999784,50696.14392456 2025-11-20,20:21:57.000,324,11086193,-795,0,1763670116,15148.849981779997,158.5228793100032,50696.060079120005 2025-11-20,20:21:58.000,324,11086212,-795,0,1763670117,15148.843245470001,158.54402670000127,50695.99719504 2025-11-20,20:21:59.000,324,11086205,-795,0,1763670118,15148.789354989996,158.5369775700019,50695.88540112001 2025-11-20,20:22:00.000,324,11086156,-795,0,1763670119,15148.762409750001,158.55107583000063,50695.80155568 2025-11-20,20:22:01.000,324,11086250,-795,0,1763670120,15148.890399639997,158.5722232199987,50695.95527232001 2025-11-20,20:22:02.000,324,11086224,-795,0,1763670121,15148.897135949992,158.6215671300015,50695.91334960001 2025-11-20,20:22:03.000,324,11086233,-795,0,1763670122,15148.944290120002,158.6356653900002,50695.962259440006 2025-11-20,20:22:04.000,324,11086187,-795,0,1763670123,15148.977971669992,158.6356653900002,50695.941298080004 2025-11-20,20:22:05.000,324,11086243,-795,0,1763670124,15148.977971669992,158.61451800000214,50695.892388240005 2025-11-20,20:22:06.000,324,11086197,-795,0,1763670125,15148.971235359997,158.61451800000214,50695.773607200004 2025-11-20,20:22:07.000,324,11086192,-795,0,1763670126,15148.998180599992,158.60746887000278,50695.75264584 2025-11-20,20:22:08.000,324,11086189,-795,0,1763670127,15149.011653219997,158.61451800000214,50695.64085192 2025-11-20,20:22:09.000,324,11086215,-795,0,1763670128,15148.951026429997,158.61451800000214,50695.52905800001 2025-11-20,20:22:10.000,324,11086230,-635,0,1763670129,15148.984707980002,158.60746887000278,50695.68976176 2025-11-20,20:22:11.000,324,11086222,-795,0,1763670130,15149.065543700002,158.67091104000428,50695.75264584 2025-11-20,20:22:12.000,324,11086203,-795,0,1763670131,15149.105961560002,158.67796017000364,50695.7386716 2025-11-20,20:22:13.000,324,11086215,-795,0,1763670132,15149.200269899993,158.69910756000172,50695.794568560006 2025-11-20,20:22:14.000,324,11086208,-795,0,1763670133,15149.233951449998,158.685009300003,50695.794568560006 2025-11-20,20:22:15.000,324,11086245,-795,0,1763670134,15149.321523479994,158.7202549499998,50695.95527232001 2025-11-20,20:22:16.000,324,11086231,-795,0,1763670135,15149.368677649989,158.69205843000236,50695.941298080004 2025-11-20,20:22:17.000,324,11086199,-795,0,1763670136,15149.415831819999,158.66386190999765,50695.892388240005 2025-11-20,20:22:18.000,324,11086162,-795,0,1763670137,15149.46972229999,158.6356653900002,50695.89937536 2025-11-20,20:22:19.000,324,11086207,-795,0,1763670138,15149.40909550999,158.59337061000406,50695.68976176 2025-11-20,20:22:20.000,324,11086138,-795,0,1763670139,15149.462985989994,158.5863214800047,50695.68976176 2025-11-20,20:22:21.000,324,11086229,-795,0,1763670140,15149.564030639995,158.54402670000127,50695.878414 2025-11-20,20:22:22.000,324,11086226,-795,0,1763670141,15149.53034908999,158.4735354000004,50695.74565872001 2025-11-20,20:22:23.000,324,11086223,-795,0,1763670142,15149.5370854,158.4241914900049,50695.724697360005 2025-11-20,20:22:24.000,324,11086218,-795,0,1763670143,15149.523612779994,158.41714235999825,50695.78758144001 2025-11-20,20:22:25.000,324,11086205,-795,0,1763670144,15149.57750326,158.3748475800021,50695.75264584 2025-11-20,20:22:26.000,324,11086245,-795,0,1763670145,15149.57750326,158.30435628000123,50695.71072312 2025-11-20,20:22:27.000,324,11086219,-795,0,1763670146,15149.604448499995,158.30435628000123,50695.75264584 2025-11-20,20:22:28.000,324,11086183,-795,0,1763670147,15149.624657429995,158.2902580200025,50695.71771024001 2025-11-20,20:22:29.000,324,11086242,-795,0,1763670148,15149.59771219,158.25501236999844,50695.53604512 2025-11-20,20:22:30.000,324,11086223,-795,0,1763670149,15149.69875684,158.23386498000036,50695.675787520006 2025-11-20,20:22:31.000,324,11086203,-795,0,1763670150,15149.75938363,158.21271759000228,50695.85745264 2025-11-20,20:22:32.000,324,11086222,-795,0,1763670151,15149.826746729996,158.1915702000042,50695.88540112001 2025-11-20,20:22:33.000,324,11086235,-795,0,1763670152,15149.88063721,158.1915702000042,50695.82950416 2025-11-20,20:22:34.000,324,11086254,-795,0,1763670153,15149.90084614,158.1915702000042,50695.7386716 2025-11-20,20:22:35.000,324,11086196,-795,0,1763670154,15149.968209239996,158.14927542000078,50695.75264584 2025-11-20,20:22:36.000,324,11086204,-795,0,1763670155,15149.995154479991,158.12107890000334,50695.64783904001 2025-11-20,20:22:37.000,324,11086215,-795,0,1763670156,15150.042308650001,158.12107890000334,50695.626877680006 2025-11-20,20:22:38.000,324,11086234,-795,0,1763670157,15150.042308650001,158.08583324999927,50695.64085192 2025-11-20,20:22:39.000,324,11086199,-795,0,1763670158,15150.028836029996,158.07173499000055,50695.50110952001 2025-11-20,20:22:40.000,324,11086145,-795,0,1763670159,15150.055781269992,158.05763673000183,50695.459186800006 2025-11-20,20:22:41.000,324,11086188,-795,0,1763670160,15150.129880679997,158.03648934000375,50695.654826160004 2025-11-20,20:22:42.000,324,11086235,-795,0,1763670161,15150.156825919992,157.99419456000032,50695.64783904001 2025-11-20,20:22:43.000,324,11086201,-795,0,1763670162,15150.237661639992,157.97304717000225,50695.64085192 2025-11-20,20:22:44.000,324,11086261,-795,0,1763670163,15150.244397950002,157.93780151999817,50695.66181328 2025-11-20,20:22:45.000,324,11086202,-795,0,1763670164,15150.284815810002,157.93780151999817,50695.71072312 2025-11-20,20:22:46.000,324,11086220,-795,0,1763670165,15150.278079499993,157.86026108999795,50695.66181328 2025-11-20,20:22:47.000,324,11086188,-795,0,1763670166,15150.311761049998,157.8320645700005,50695.71771024001 2025-11-20,20:22:48.000,324,11086228,-795,0,1763670167,15150.291552119998,157.79681892000372,50695.654826160004 2025-11-20,20:22:49.000,324,11086238,-795,0,1763670168,15150.230925329997,157.74747501000093,50695.51508376 2025-11-20,20:22:50.000,324,11086230,-795,0,1763670169,15150.318497359993,157.74042588000157,50695.76662008001 2025-11-20,20:22:51.000,324,11086200,-795,0,1763670170,15150.352178909998,157.69108196999878,50695.78758144001 2025-11-20,20:22:52.000,324,11086248,-795,0,1763670171,15150.352178909998,157.66288545000134,50695.703736 2025-11-20,20:22:53.000,324,11086213,-795,0,1763670172,15150.406069389988,157.62763980000454,50695.75963296 2025-11-20,20:22:54.000,324,11086179,-795,0,1763670173,15150.426278319988,157.62763980000454,50695.85046552 2025-11-20,20:22:55.000,324,11086216,-795,0,1763670174,15150.459959869993,157.59239415000047,50695.83649128001 2025-11-20,20:22:56.000,324,11086204,-795,0,1763670175,15150.507114039989,157.57829589000175,50695.822517040004 2025-11-20,20:22:57.000,324,11086209,-795,0,1763670176,15150.480168799993,157.57829589000175,50695.89937536 2025-11-20,20:22:58.000,324,11086202,-795,0,1763670177,15150.507114039989,157.53600110999832,50695.85046552 2025-11-20,20:22:59.000,324,11086191,-795,0,1763670178,15150.513850349998,157.52895197999896,50695.66880040001 2025-11-20,20:23:00.000,324,11086190,-795,0,1763670179,15150.507114039989,157.50075546000153,50695.71072312 2025-11-20,20:23:01.000,324,11086202,-795,0,1763670180,15150.601422379994,157.49370633000217,50695.88540112001 2025-11-20,20:23:02.000,324,11086221,-795,0,1763670181,15150.66878547999,157.4866572000028,50695.78059432 2025-11-20,20:23:03.000,324,11086240,-795,0,1763670182,15150.72941226999,157.47960807000345,50695.88540112001 2025-11-20,20:23:04.000,324,11086208,-795,0,1763670183,15150.742884889994,157.45141154999874,50695.7386716 2025-11-20,20:23:05.000,324,11086208,-795,0,1763670184,15150.783302749995,157.43731329000002,50695.82950416 2025-11-20,20:23:06.000,324,11086208,-795,0,1763670185,15150.8169843,157.43731329000002,50695.78758144001 2025-11-20,20:23:07.000,324,11086212,-795,0,1763670186,15150.83719323,157.43731329000002,50695.83649128001 2025-11-20,20:23:08.000,324,11086207,-795,0,1763670187,15150.83719323,157.41616590000194,50695.794568560006 2025-11-20,20:23:09.000,324,11086195,-795,0,1763670188,15150.76983012999,157.39501851000387,50695.61290344 2025-11-20,20:23:10.000,324,11086215,-795,0,1763670189,15150.79677537,157.46550981000473,50695.71771024001 2025-11-20,20:23:11.000,324,11086250,-795,0,1763670190,15150.85740216,157.52895197999896,50695.82950416 2025-11-20,20:23:12.000,324,11086215,-795,0,1763670191,15150.83045691999,157.5219028499996,50695.78758144001 2025-11-20,20:23:13.000,324,11086234,-795,0,1763670192,15150.83045691999,157.5712467600024,50695.8085428 2025-11-20,20:23:14.000,324,11086198,-795,0,1763670193,15150.8169843,157.62763980000454,50695.80155568 2025-11-20,20:23:15.000,324,11086197,-795,0,1763670194,15150.823720609995,157.64878719000262,50695.7386716 2025-11-20,20:23:16.000,324,11086163,-795,0,1763670195,15150.81024798999,157.65583632000198,50695.724697360005 2025-11-20,20:23:17.000,324,11086214,-795,0,1763670196,15150.843929539995,157.67698371000006,50695.7386716 2025-11-20,20:23:18.000,324,11086214,-795,0,1763670197,15150.81024798999,157.69813109999814,50695.66181328 2025-11-20,20:23:19.000,324,11086215,-795,0,1763670198,15150.81024798999,157.66288545000134,50695.58495496 2025-11-20,20:23:20.000,324,11086125,-795,0,1763670199,15150.83045691999,157.70518023000477,50695.57098072 2025-11-20,20:23:21.000,324,11086221,-795,0,1763670200,15150.97191942999,157.71222936000413,50695.78758144001 2025-11-20,20:23:22.000,324,11086187,-795,0,1763670201,15150.95171049999,157.74747501000093,50695.675787520006 2025-11-20,20:23:23.000,324,11086225,-795,0,1763670202,15151.025809909996,157.78272065999772,50695.76662008001 2025-11-20,20:23:24.000,324,11086219,-795,0,1763670203,15151.03254621999,157.8320645700005,50695.8085428 2025-11-20,20:23:25.000,324,11086190,-795,0,1763670204,15151.03928253,157.78976979000436,50695.81552992001 2025-11-20,20:23:26.000,324,11086223,-795,0,1763670205,15151.072964079991,157.79681892000372,50695.80155568 2025-11-20,20:23:27.000,324,11086210,-795,0,1763670206,15151.113381939991,157.81091718000243,50695.81552992001 2025-11-20,20:23:28.000,324,11086157,-795,0,1763670207,15151.133590869991,157.78272065999772,50695.78758144001 2025-11-20,20:23:29.000,324,11086256,-795,0,1763670208,15151.180745040001,157.78976979000436,50695.55001936001 2025-11-20,20:23:30.000,324,11086232,-795,0,1763670209,15151.301998620002,157.78272065999772,50695.71771024001 2025-11-20,20:23:31.000,324,11086196,-795,0,1763670210,15151.389570649997,157.77567152999836,50695.66880040001 2025-11-20,20:23:32.000,324,11086205,-795,0,1763670211,15151.436724819992,157.79681892000372,50695.724697360005 2025-11-20,20:23:33.000,324,11086244,-795,0,1763670212,15151.483878990002,157.77567152999836,50695.703736 2025-11-20,20:23:34.000,324,11086215,-795,0,1763670213,15151.490615299997,157.74042588000157,50695.7386716 2025-11-20,20:23:35.000,324,11086194,-795,0,1763670214,15151.598396259993,157.7192784900035,50695.654826160004 2025-11-20,20:23:36.000,324,11086123,-795,0,1763670215,15151.598396259993,157.70518023000477,50695.59194208 2025-11-20,20:23:37.000,324,11086208,-795,0,1763670216,15151.685968289989,157.66288545000134,50695.66880040001 2025-11-20,20:23:38.000,324,11086159,-795,0,1763670217,15151.679231979993,157.6346889300039,50695.703736 2025-11-20,20:23:39.000,324,11086178,-795,0,1763670218,15151.605132569988,157.55009937000432,50695.58495496 2025-11-20,20:23:40.000,324,11086232,-795,0,1763670219,15151.618605189993,157.50075546000153,50695.55001936001 2025-11-20,20:23:41.000,324,11086246,-795,0,1763670220,15151.679231979993,157.5078045900009,50695.68976176 2025-11-20,20:23:42.000,324,11086157,-795,0,1763670221,15151.659023049993,157.47960807000345,50695.64085192 2025-11-20,20:23:43.000,324,11086189,-795,0,1763670222,15151.659023049993,157.43026416000066,50695.605916320004 2025-11-20,20:23:44.000,324,11086224,-795,0,1763670223,15151.685968289989,157.34567460000108,50695.58495496 2025-11-20,20:23:45.000,324,11086220,-795,0,1763670224,15151.706177219989,157.36682198999915,50695.59892920001 2025-11-20,20:23:46.000,324,11086218,-795,0,1763670225,15151.719649839994,157.31042895000428,50695.51508376 2025-11-20,20:23:47.000,324,11086182,-795,0,1763670226,15151.733122459998,157.28223242999957,50695.52905800001 2025-11-20,20:23:48.000,324,11086189,-795,0,1763670227,15151.766804009989,157.1764954800019,50695.487135280004 2025-11-20,20:23:49.000,324,11086183,-795,0,1763670228,15151.632077809998,157.1271515699991,50695.37534136 2025-11-20,20:23:50.000,324,11086183,-795,0,1763670229,15151.712913529998,157.09190592000232,50695.34739288 2025-11-20,20:23:51.000,324,11086194,-795,0,1763670230,15151.773540319999,157.03551288000017,50695.487135280004 2025-11-20,20:23:52.000,324,11086191,-715,0,1763670231,15151.827430799989,157.05666026999825,50695.52905800001 2025-11-20,20:23:53.000,324,11086124,-795,0,1763670232,15151.881321279994,157.00731636000273,50695.52207088 2025-11-20,20:23:54.000,324,11086227,-795,0,1763670233,15151.854376039999,157.0143654900021,50695.508096640006 2025-11-20,20:23:55.000,324,11086206,-795,0,1763670234,15151.88805758999,156.98616897000466,50695.50110952001 2025-11-20,20:23:56.000,324,11086234,-795,0,1763670235,15151.941948069994,156.97911983999802,50695.54303224 2025-11-20,20:23:57.000,324,11086156,-795,0,1763670236,15151.921739139994,156.93682506000187,50695.46617392 2025-11-20,20:23:58.000,324,11086211,-795,0,1763670237,15151.92847544999,156.88043201999972,50695.44521256 2025-11-20,20:23:59.000,324,11086163,-795,0,1763670238,15151.901530209994,156.8310881100042,50695.36136712001 2025-11-20,20:24:00.000,324,11086183,-795,0,1763670239,15151.90826651999,156.78879333000077,50695.43123832001 2025-11-20,20:24:01.000,324,11086196,-795,0,1763670240,15151.921739139994,156.74649855000462,50695.48014816001 2025-11-20,20:24:02.000,324,11086203,-795,0,1763670241,15151.92847544999,156.7183020299999,50695.45219968001 2025-11-20,20:24:03.000,324,11086219,-795,0,1763670242,15151.99583855,156.66190898999776,50695.58495496 2025-11-20,20:24:04.000,324,11086178,-795,0,1763670243,15151.96889330999,156.64076159999968,50695.46617392 2025-11-20,20:24:05.000,324,11086202,-795,0,1763670244,15151.95542069,156.54912291000073,50695.50110952001 2025-11-20,20:24:06.000,324,11086184,-795,0,1763670245,15151.94868437999,156.54207378000137,50695.59194208 2025-11-20,20:24:07.000,324,11086194,-795,0,1763670246,15151.94868437999,156.49977899999794,50695.66181328 2025-11-20,20:24:08.000,324,11086217,-795,0,1763670247,15151.95542069,156.42223856999772,50695.654826160004 2025-11-20,20:24:09.000,324,11086169,-795,0,1763670248,15151.86784865999,156.38699292000092,50695.46617392 2025-11-20,20:24:10.000,324,11086214,-795,0,1763670249,15151.88805758999,156.33764900999813,50695.50110952001 2025-11-20,20:24:11.000,324,11086185,-795,0,1763670250,15151.91500283,156.3235507499994,50695.58495496 2025-11-20,20:24:12.000,324,11086185,-795,0,1763670251,15151.94868437999,156.2742068400039,50695.58495496 2025-11-20,20:24:13.000,324,11086225,-795,0,1763670252,15151.91500283,156.2248629300011,50695.557006480005 2025-11-20,20:24:14.000,324,11086215,-795,0,1763670253,15151.97562962,156.1896172800043,50695.51508376 2025-11-20,20:24:15.000,324,11086197,-795,0,1763670254,15151.982365929995,156.1896172800043,50695.57796784001 2025-11-20,20:24:16.000,324,11086147,-795,0,1763670255,15152.02952009999,156.18256814999768,50695.57796784001 2025-11-20,20:24:17.000,324,11086218,-795,0,1763670256,15152.04972902999,156.1614207599996,50695.66880040001 2025-11-20,20:24:18.000,324,11086218,-795,0,1763670257,15152.05646534,156.10502772000473,50695.61290344 2025-11-20,20:24:19.000,324,11086245,-795,0,1763670258,15152.042992719995,156.0979785899981,50695.45219968001 2025-11-20,20:24:20.000,324,11086186,-795,0,1763670259,15152.063201649995,156.1120768500041,50695.5639936 2025-11-20,20:24:21.000,324,11086194,-795,0,1763670260,15152.11035581999,156.0627329400013,50695.64783904001 2025-11-20,20:24:22.000,324,11086190,-795,0,1763670261,15152.164246299995,156.08388032999937,50695.71771024001 2025-11-20,20:24:23.000,324,11086239,-795,0,1763670262,15152.245082019996,156.06978207000066,50695.66181328 2025-11-20,20:24:24.000,324,11086200,-795,0,1763670263,15152.285499879996,156.05568381000194,50695.773607200004 2025-11-20,20:24:25.000,324,11086190,-795,0,1763670264,15152.292236189991,156.03453642000386,50695.675787520006 2025-11-20,20:24:26.000,324,11086190,-795,0,1763670265,15152.379808220001,155.9992907699998,50695.626877680006 2025-11-20,20:24:27.000,324,11086198,-795,0,1763670266,15152.426962389996,155.98519251000107,50695.66181328 2025-11-20,20:24:28.000,324,11086207,-795,0,1763670267,15152.480852870001,155.99224164000043,50695.654826160004 2025-11-20,20:24:29.000,324,11086214,-795,0,1763670268,15152.534743349992,156.00633989999915,50695.52905800001 2025-11-20,20:24:30.000,324,11086172,-795,0,1763670269,15152.548215969997,155.95699599000363,50695.41726408 2025-11-20,20:24:31.000,324,11086235,-795,0,1763670270,15152.682942170002,155.97109425000235,50695.605916320004 2025-11-20,20:24:32.000,324,11086177,-795,0,1763670271,15152.763777890003,156.0133890299985,50695.675787520006 2025-11-20,20:24:33.000,324,11086247,-795,0,1763670272,15152.790723129998,155.95699599000363,50695.66880040001 2025-11-20,20:24:34.000,324,11086185,-795,0,1763670273,15152.831140989998,155.8794555600034,50695.59194208 2025-11-20,20:24:35.000,324,11086199,-795,0,1763670274,15152.831140989998,155.8512590399987,50695.57098072 2025-11-20,20:24:36.000,324,11086191,-795,0,1763670275,15152.844613609988,155.83011165000062,50695.57796784001 2025-11-20,20:24:37.000,324,11086183,-795,0,1763670276,15152.831140989998,155.83716077999998,50695.5639936 2025-11-20,20:24:38.000,324,11086204,-795,0,1763670277,15152.783986819988,155.7666694799991,50695.50110952001 2025-11-20,20:24:39.000,324,11086203,-795,0,1763670278,15152.736832649993,155.80896426000254,50695.41726408 2025-11-20,20:24:40.000,324,11086103,-795,0,1763670279,15152.817668369993,155.73847296000167,50695.459186800006 2025-11-20,20:24:41.000,324,11086182,-795,0,1763670280,15152.777250509993,155.75962034999975,50695.508096640006 2025-11-20,20:24:42.000,324,11086192,-795,0,1763670281,15152.770514199998,155.68912904999888,50695.557006480005 2025-11-20,20:24:43.000,324,11086269,-795,0,1763670282,15152.817668369993,155.632736010004,50695.71072312 2025-11-20,20:24:44.000,324,11086175,-795,0,1763670283,15152.824404679988,155.6045394899993,50695.6338648 2025-11-20,20:24:45.000,324,11086176,-795,0,1763670284,15152.824404679988,155.56224471000314,50695.5639936 2025-11-20,20:24:46.000,324,11086214,-795,0,1763670285,15152.831140989998,155.46355689000484,50695.54303224 2025-11-20,20:24:47.000,324,11086196,-795,0,1763670286,15152.837877299993,155.44945862999884,50695.626877680006 2025-11-20,20:24:48.000,324,11086195,-795,0,1763670287,15152.905240399989,155.40011472000333,50695.64085192 2025-11-20,20:24:49.000,324,11086179,-795,0,1763670288,15152.871558849998,155.30847603000439,50695.51508376 2025-11-20,20:24:50.000,324,11086168,-795,0,1763670289,15152.898504089993,155.26618125000095,50695.55001936001 2025-11-20,20:24:51.000,324,11086191,-795,0,1763670290,15152.992812429999,155.2591321200016,50695.57796784001 2025-11-20,20:24:52.000,324,11086163,-795,0,1763670291,15152.999548739994,155.20273907999945,50695.57796784001 2025-11-20,20:24:53.000,324,11086194,-795,0,1763670292,15153.039966599994,155.16749343000265,50695.605916320004 2025-11-20,20:24:54.000,324,11086212,-795,0,1763670293,15153.053439219999,155.12519864999922,50695.51508376 2025-11-20,20:24:55.000,324,11086176,-795,0,1763670294,15153.12753862999,155.047658219999,50695.50110952001 2025-11-20,20:24:56.000,324,11086095,-795,0,1763670295,15153.1746928,154.99126518000412,50695.59194208 2025-11-20,20:24:57.000,324,11086216,-795,0,1763670296,15153.221846969995,154.93487214000197,50695.6338648 2025-11-20,20:24:58.000,324,11086209,-795,0,1763670297,15153.18816541999,154.9137247500039,50695.61290344 2025-11-20,20:24:59.000,324,11086205,-795,0,1763670298,15153.201638039995,154.8996264899979,50695.6338648 2025-11-20,20:25:00.000,324,11086199,-795,0,1763670299,15153.141011249994,154.83618432000367,50695.74565872001 2025-11-20,20:25:01.000,324,11086194,-795,0,1763670300,15153.18816541999,154.80798779999895,50695.654826160004 2025-11-20,20:25:02.000,324,11086227,-795,0,1763670301,15153.22858327999,154.74454563000472,50695.78059432 2025-11-20,20:25:03.000,324,11086211,-795,0,1763670302,15153.20837434999,154.69520172000193,50695.773607200004 2025-11-20,20:25:04.000,324,11086169,-795,0,1763670303,15153.21511066,154.65995606999786,50695.75963296 2025-11-20,20:25:05.000,324,11086187,-795,0,1763670304,15153.21511066,154.62471042000107,50695.8085428 2025-11-20,20:25:06.000,324,11086207,-795,0,1763670305,15153.16795648999,154.56831737999892,50695.7386716 2025-11-20,20:25:07.000,324,11086210,-795,0,1763670306,15153.181429109994,154.54012086000148,50695.71072312 2025-11-20,20:25:08.000,324,11086171,-795,0,1763670307,15153.14774755999,154.48372781999933,50695.675787520006 2025-11-20,20:25:09.000,324,11086218,-795,0,1763670308,15153.093857079999,154.44143304000318,50695.59194208 2025-11-20,20:25:10.000,324,11086188,-795,0,1763670309,15153.073648149999,154.43438391000382,50695.59194208 2025-11-20,20:25:11.000,324,11086219,-795,0,1763670310,15153.15448387,154.38504000000103,50695.83649128001 2025-11-20,20:25:12.000,324,11086169,-795,0,1763670311,15153.15448387,154.34274522000487,50695.93431096001 2025-11-20,20:25:13.000,324,11086197,-795,0,1763670312,15153.14774755999,154.32159782999952,50695.92732384 2025-11-20,20:25:14.000,324,11086217,-795,0,1763670313,15153.141011249994,154.27930305000336,50695.89937536 2025-11-20,20:25:15.000,324,11086182,-795,0,1763670314,15153.13427494,154.19471349000378,50695.892388240005 2025-11-20,20:25:16.000,324,11086156,-795,0,1763670315,15153.120802319994,154.13832045000163,50695.92033672 2025-11-20,20:25:17.000,324,11086211,-795,0,1763670316,15153.114066009999,154.06782915000076,50695.8085428 2025-11-20,20:25:18.000,324,11086159,-795,0,1763670317,15153.12753862999,154.01848523999797,50695.85046552 2025-11-20,20:25:19.000,324,11086053,-795,0,1763670318,15153.039966599994,153.97619046000182,50695.69674888001 2025-11-20,20:25:20.000,324,11086139,-795,0,1763670319,15153.100593389994,153.91979741999967,50695.773607200004 2025-11-20,20:25:21.000,324,11086192,-795,0,1763670320,15153.080384459994,153.88455177000287,50695.7386716 2025-11-20,20:25:22.000,324,11086204,-795,0,1763670321,15153.073648149999,153.80701134000265,50695.71771024001 2025-11-20,20:25:23.000,324,11086189,-795,0,1763670322,15153.073648149999,153.80701134000265,50695.83649128001 2025-11-20,20:25:24.000,324,11086217,-795,0,1763670323,15153.06691183999,153.76471655999921,50695.87142688 2025-11-20,20:25:25.000,324,11086202,-795,0,1763670324,15153.06691183999,153.69422525999835,50695.878414 2025-11-20,20:25:26.000,324,11086223,-795,0,1763670325,15153.060175529994,153.68012699999963,50695.941298080004 2025-11-20,20:25:27.000,324,11086204,-795,0,1763670326,15153.019757669994,153.6660287400009,50695.91334960001 2025-11-20,20:25:28.000,324,11086200,-795,0,1763670327,15152.992812429999,153.63078309000412,50695.98322080001 2025-11-20,20:25:29.000,324,11086226,-795,0,1763670328,15152.918713019993,153.59553744000004,50695.85745264 2025-11-20,20:25:30.000,324,11086208,-795,0,1763670329,15152.891767779998,153.6025865699994,50695.878414 2025-11-20,20:25:31.000,324,11086211,-795,0,1763670330,15152.905240399989,153.60963569999876,50695.794568560006 2025-11-20,20:25:32.000,324,11086205,-795,0,1763670331,15152.932185639998,153.59553744000004,50695.822517040004 2025-11-20,20:25:33.000,324,11086193,-795,0,1763670332,15153.019757669994,153.60963569999876,50695.89937536 2025-11-20,20:25:34.000,324,11086227,-795,0,1763670333,15153.10732969999,153.62373396000476,50695.85046552 2025-11-20,20:25:35.000,324,11086213,-795,0,1763670334,15153.19490173,153.6660287400009,50695.90636248 2025-11-20,20:25:36.000,324,11086165,-795,0,1763670335,15153.30941899999,153.68012699999963,50695.93431096001 2025-11-20,20:25:37.000,324,11086186,-795,0,1763670336,15153.403727339995,153.72242178000306,50695.95527232001 2025-11-20,20:25:38.000,324,11086217,-795,0,1763670337,15153.423936269995,153.72947091000242,50695.93431096001 2025-11-20,20:25:39.000,324,11086142,-795,0,1763670338,15153.3767821,153.75766742999986,50695.69674888001 2025-11-20,20:25:40.000,324,11086179,-795,0,1763670339,15153.531717229991,153.79291308000393,50695.878414 2025-11-20,20:25:41.000,324,11086179,-795,0,1763670340,15153.572135089991,153.79291308000393,50695.71771024001 2025-11-20,20:25:42.000,324,11086188,-795,0,1763670341,15153.585607709996,153.8493061199988,50695.724697360005 2025-11-20,20:25:43.000,324,11086203,-795,0,1763670342,15153.693388669992,153.8634043800048,50695.85046552 2025-11-20,20:25:44.000,324,11086199,-795,0,1763670343,15153.733806529992,153.87045351000415,50695.8085428 2025-11-20,20:25:45.000,324,11086176,-795,0,1763670344,15153.760751770002,153.8986500300016,50695.69674888001 2025-11-20,20:25:46.000,324,11086226,-795,0,1763670345,15153.807905939997,153.92684654999903,50695.74565872001 2025-11-20,20:25:47.000,324,11086234,-795,0,1763670346,15153.902214280002,153.92684654999903,50695.773607200004 2025-11-20,20:25:48.000,324,11086184,-795,0,1763670347,15153.956104759993,153.94799394000438,50695.878414 2025-11-20,20:25:49.000,324,11086145,-795,0,1763670348,15153.922423210002,153.89160090000223,50695.654826160004 2025-11-20,20:25:50.000,324,11086218,-795,0,1763670349,15153.969577379998,153.90569916000095,50695.703736 2025-11-20,20:25:51.000,324,11086162,-795,0,1763670350,15153.962841070002,153.91979741999967,50695.654826160004 2025-11-20,20:25:52.000,324,11086209,-795,0,1763670351,15154.003258929988,153.8986500300016,50695.7386716 2025-11-20,20:25:53.000,324,11086177,-795,0,1763670352,15154.063885719988,153.89160090000223,50695.68277464 2025-11-20,20:25:54.000,324,11086233,-795,0,1763670353,15154.097567269993,153.8493061199988,50695.878414 2025-11-20,20:25:55.000,324,11086216,-795,0,1763670354,15154.117776199993,153.85635524999816,50695.990207920004 2025-11-20,20:25:56.000,324,11086190,-715,0,1763670355,15154.144721439989,153.8493061199988,50695.92732384 2025-11-20,20:25:57.000,324,11086141,-795,0,1763670356,15154.144721439989,153.8493061199988,50695.85745264 2025-11-20,20:25:58.000,324,11086217,-795,0,1763670357,15154.131248819998,153.82110960000136,50695.843478400006 2025-11-20,20:25:59.000,324,11086188,-795,0,1763670358,15154.084094649988,153.82815873000072,50695.675787520006 2025-11-20,20:26:00.000,324,11086172,-795,0,1763670359,15154.164930369989,153.77881481999793,50695.794568560006 2025-11-20,20:26:01.000,324,11086213,-795,0,1763670360,15154.151457749998,153.80701134000265,50695.82950416 2025-11-20,20:26:02.000,324,11086149,-795,0,1763670361,15154.191875609999,153.78586395000457,50695.93431096001 2025-11-20,20:26:03.000,324,11086200,-795,0,1763670362,15154.30639287999,153.78586395000457,50695.93431096001 2025-11-20,20:26:04.000,324,11086229,-795,0,1763670363,15154.340074429994,153.74356917000114,50695.96924656 2025-11-20,20:26:05.000,324,11086188,-795,0,1763670364,15154.47480063,153.7153726500037,50695.962259440006 2025-11-20,20:26:06.000,324,11086215,-795,0,1763670365,15154.53542742,153.72947091000242,50695.97623368 2025-11-20,20:26:07.000,324,11086205,-795,0,1763670366,15154.622999449995,153.72242178000306,50696.0181564 2025-11-20,20:26:08.000,324,11086212,-795,0,1763670367,15154.71057147999,153.7153726500037,50695.97623368 2025-11-20,20:26:09.000,324,11086202,-795,0,1763670368,15154.750989339991,153.78586395000457,50695.83649128001 2025-11-20,20:26:10.000,324,11086206,-795,0,1763670369,15154.791407199991,153.75766742999986,50695.8085428 2025-11-20,20:26:11.000,324,11086084,-795,0,1763670370,15154.811616129991,153.7153726500037,50695.64085192 2025-11-20,20:26:12.000,324,11086168,-795,0,1763670371,15154.845297679996,153.73652004000178,50695.71771024001 2025-11-20,20:26:13.000,324,11086116,-795,0,1763670372,15154.919397090001,153.7506183000005,50695.654826160004 2025-11-20,20:26:14.000,324,11086189,-795,0,1763670373,15155.033914359992,153.73652004000178,50695.64085192 2025-11-20,20:26:15.000,324,11086176,-795,0,1763670374,15155.087804839997,153.73652004000178,50695.843478400006 2025-11-20,20:26:16.000,324,11086183,-795,0,1763670375,15155.128222699997,153.67307787000027,50695.90636248 2025-11-20,20:26:17.000,324,11086162,-795,0,1763670376,15155.168640559998,153.6660287400009,50695.88540112001 2025-11-20,20:26:18.000,324,11086201,-795,0,1763670377,15155.148431629998,153.59553744000004,50695.843478400006 2025-11-20,20:26:19.000,324,11086140,-795,0,1763670378,15155.067595909997,153.51094788000046,50695.6338648 2025-11-20,20:26:20.000,324,11086228,-795,0,1763670379,15155.054123289992,153.4404565799996,50695.66181328 2025-11-20,20:26:21.000,324,11086184,-795,0,1763670380,15155.074332219992,153.4193091900015,50695.675787520006 2025-11-20,20:26:22.000,324,11086157,-795,0,1763670381,15155.074332219992,153.3417687600013,50695.71771024001 2025-11-20,20:26:23.000,324,11086135,-795,0,1763670382,15155.128222699997,153.26422833000106,50695.75963296 2025-11-20,20:26:24.000,324,11086200,-795,0,1763670383,15155.209058419998,153.20078615999955,50695.95527232001 2025-11-20,20:26:25.000,324,11086234,-795,0,1763670384,15155.242739969988,153.11619659999997,50695.93431096001 2025-11-20,20:26:26.000,324,11086179,-795,0,1763670385,15155.276421519993,153.06685269000445,50695.89937536 2025-11-20,20:26:27.000,324,11086189,-795,0,1763670386,15155.296630449993,152.93996835000144,50696.00418216001 2025-11-20,20:26:28.000,324,11086193,-795,0,1763670387,15155.343784619989,152.83423140000377,50695.990207920004 2025-11-20,20:26:29.000,324,11086228,-795,0,1763670388,15155.330311999998,152.74259271000483,50695.78758144001 2025-11-20,20:26:30.000,324,11086204,-795,0,1763670389,15155.303366759988,152.59456098000373,50695.794568560006 2025-11-20,20:26:31.000,324,11086157,-795,0,1763670390,15155.296630449993,152.49587315999815,50695.69674888001 2025-11-20,20:26:32.000,324,11086213,-795,0,1763670391,15155.404411409989,152.3407922999977,50695.86443976001 2025-11-20,20:26:33.000,324,11086197,-795,0,1763670392,15155.444829269989,152.2421044799994,50695.941298080004 2025-11-20,20:26:34.000,324,11086222,-795,0,1763670393,15155.518928679994,152.10112187999766,50695.990207920004 2025-11-20,20:26:35.000,324,11086245,-795,0,1763670394,15155.60650070999,151.98833580000064,50696.03213064001 2025-11-20,20:26:36.000,324,11086196,-795,0,1763670395,15155.67386381,151.88964798000234,50696.0181564 2025-11-20,20:26:37.000,324,11086184,-795,0,1763670396,15155.75469953,151.79096016000403,50696.03911776 2025-11-20,20:26:38.000,324,11086228,-795,0,1763670397,15155.83553525,151.67112495000038,50696.00418216001 2025-11-20,20:26:39.000,324,11086101,-795,0,1763670398,15155.86921679999,151.57948626000143,50695.81552992001 2025-11-20,20:26:40.000,324,11086221,-795,0,1763670399,15156.030888239991,151.4878475700025,50695.843478400006 2025-11-20,20:26:41.000,324,11086227,-795,0,1763670400,15156.104987649996,151.3750614899982,50695.8085428 2025-11-20,20:26:42.000,324,11086193,-795,0,1763670401,15156.179087060002,151.3398158400014,50695.74565872001 2025-11-20,20:26:43.000,324,11086152,-795,0,1763670402,15156.280131710002,151.26932454000053,50695.794568560006 2025-11-20,20:26:44.000,324,11086228,-795,0,1763670403,15156.401385290003,151.24817715000245,50695.96924656 2025-11-20,20:26:45.000,324,11086199,-795,0,1763670404,15156.515902559993,151.21293149999838,50695.97623368 2025-11-20,20:26:46.000,324,11086229,-795,0,1763670405,15156.576529349994,151.1071945500007,50695.95527232001 2025-11-20,20:26:47.000,324,11086164,-795,0,1763670406,15156.684310309989,151.10014542000135,50696.03911776 2025-11-20,20:26:48.000,324,11086201,-795,0,1763670407,15156.798827579994,151.0085067300024,50695.96924656 2025-11-20,20:26:49.000,324,11086223,-795,0,1763670408,15156.751673409999,150.9803102099977,50695.66880040001 2025-11-20,20:26:50.000,324,11086217,-795,0,1763670409,15156.91334485,150.95211369000026,50695.724697360005 2025-11-20,20:26:51.000,324,11086236,-795,0,1763670410,15157.05480736,150.95211369000026,50695.85046552 2025-11-20,20:26:52.000,324,11086168,-795,0,1763670411,15157.209742489991,150.91686804000346,50695.78758144001 2025-11-20,20:26:53.000,324,11086172,-795,0,1763670412,15157.263632969996,150.87457326000003,50695.81552992001 2025-11-20,20:26:54.000,324,11086247,-795,0,1763670413,15157.411831789992,150.83932761000324,50695.91334960001 2025-11-20,20:26:55.000,324,11086203,-795,0,1763670414,15157.485931199997,150.81818021999788,50695.87142688 2025-11-20,20:26:56.000,324,11086185,-795,0,1763670415,15157.553294299993,150.76883631000237,50695.941298080004 2025-11-20,20:26:57.000,324,11086218,-795,0,1763670416,15157.580239540002,150.74063978999766,50695.74565872001 2025-11-20,20:26:58.000,324,11086233,-795,0,1763670417,15157.721702049988,150.70539414000086,50695.92033672 2025-11-20,20:26:59.000,324,11086136,-795,0,1763670418,15157.667811569998,150.67014849000407,50695.75963296 2025-11-20,20:27:00.000,324,11086159,-795,0,1763670419,15157.694756809993,150.62785371000064,50695.773607200004 2025-11-20,20:27:01.000,324,11086233,-795,0,1763670420,15157.667811569998,150.52211676000297,50695.794568560006 2025-11-20,20:27:02.000,324,11086196,-795,0,1763670421,15157.741910979988,150.49392023999826,50695.89937536 2025-11-20,20:27:03.000,324,11086240,-795,0,1763670422,15157.762119909989,150.42342894000467,50695.97623368 2025-11-20,20:27:04.000,324,11086225,-795,0,1763670423,15157.836219319994,150.31769198999973,50696.060079120005 2025-11-20,20:27:05.000,324,11086213,-795,0,1763670424,15157.856428249994,150.22605330000079,50696.08104048001 2025-11-20,20:27:06.000,324,11086230,-795,0,1763670425,15157.849691939999,150.12031635000312,50696.04610488 2025-11-20,20:27:07.000,324,11086193,-795,0,1763670426,15157.869900869999,150.03572679000354,50696.03911776 2025-11-20,20:27:08.000,324,11086223,-795,0,1763670427,15157.910318729999,149.93703896999796,50696.03213064001 2025-11-20,20:27:09.000,324,11086160,-795,0,1763670428,15157.869900869999,149.78900724000414,50695.91334960001 2025-11-20,20:27:10.000,324,11086235,-795,0,1763670429,15157.822746699989,149.69736854999792,50695.85046552 2025-11-20,20:27:11.000,324,11086205,-795,0,1763670430,15157.92379134999,149.61277898999833,50696.0181564 2025-11-20,20:27:12.000,324,11086219,-795,0,1763670431,15157.98441813999,149.56343508000282,50696.03911776 2025-11-20,20:27:13.000,324,11086192,-795,0,1763670432,15158.058517549995,149.44359986999916,50696.09501472 2025-11-20,20:27:14.000,324,11086225,-795,0,1763670433,15158.119144339995,149.39425596000365,50696.07405336 2025-11-20,20:27:15.000,324,11086200,-795,0,1763670434,15158.21345268,149.32376466000278,50696.129950320006 2025-11-20,20:27:16.000,324,11086199,-795,0,1763670435,15158.30776101999,149.21802770999784,50696.10200184001 2025-11-20,20:27:17.000,324,11086206,-795,0,1763670436,15158.39533305,149.14753641000425,50696.00418216001 2025-11-20,20:27:18.000,324,11086235,-795,0,1763670437,15158.503114009996,149.05589771999803,50695.962259440006 2025-11-20,20:27:19.000,324,11086164,-795,0,1763670438,15158.543531869997,148.95720989999973,50695.89937536 2025-11-20,20:27:20.000,324,11086187,-795,0,1763670439,15158.617631280002,148.90081686000485,50695.85046552 2025-11-20,20:27:21.000,324,11086128,-795,0,1763670440,15158.759093790002,148.80917816999863,50695.87142688 2025-11-20,20:27:22.000,324,11086163,-795,0,1763670441,15158.772566409993,148.6822938300029,50695.85745264 2025-11-20,20:27:23.000,324,11086250,-795,0,1763670442,15158.927501539998,148.5695077499986,50695.892388240005 2025-11-20,20:27:24.000,324,11086197,-795,0,1763670443,15158.974655709993,148.4496725400022,50696.00418216001 2025-11-20,20:27:25.000,324,11086219,-795,0,1763670444,15159.082436669989,148.34393559000455,50695.990207920004 2025-11-20,20:27:26.000,324,11086248,-795,0,1763670445,15159.116118219994,148.31573906999984,50695.88540112001 2025-11-20,20:27:27.000,324,11086171,-795,0,1763670446,15159.12285452999,148.15360908000002,50695.83649128001 2025-11-20,20:27:28.000,324,11086224,-795,0,1763670447,15159.23063549,148.0760686499998,50695.92732384 2025-11-20,20:27:29.000,324,11086196,-795,0,1763670448,15159.28452596999,147.95623344000342,50695.89937536 2025-11-20,20:27:30.000,324,11086250,-795,0,1763670449,15159.25084442,147.8786930100032,50695.85046552 2025-11-20,20:27:31.000,324,11086229,-795,0,1763670450,15159.32494382999,147.80115258000296,50695.843478400006 2025-11-20,20:27:32.000,324,11086206,-795,0,1763670451,15159.39230693,147.70951389000402,50695.89937536 2025-11-20,20:27:33.000,324,11086206,-795,0,1763670452,15159.46640633999,147.6460717200025,50695.97623368 2025-11-20,20:27:34.000,324,11086200,-795,0,1763670453,15159.48661526999,147.56148216000292,50695.9482852 2025-11-20,20:27:35.000,324,11086221,-795,0,1763670454,15159.63481409,147.4839417300027,50695.99719504 2025-11-20,20:27:36.000,324,11086142,-795,0,1763670455,15159.702177189996,147.40640130000247,50695.90636248 2025-11-20,20:27:37.000,324,11086198,-795,0,1763670456,15159.823430769997,147.32886087000225,50696.03911776 2025-11-20,20:27:38.000,324,11086182,-795,0,1763670457,15160.005311139998,147.25836957000138,50695.96924656 2025-11-20,20:27:39.000,324,11086186,-795,0,1763670458,15160.052465309993,147.19492739999987,50695.83649128001 2025-11-20,20:27:40.000,324,11086192,-795,0,1763670459,15160.146773649998,147.20197652999923,50695.85745264 2025-11-20,20:27:41.000,324,11086184,-795,0,1763670460,15160.335390329994,147.16673088000243,50695.843478400006 2025-11-20,20:27:42.000,324,11086192,-795,0,1763670461,15160.497061769995,147.124436099999,50695.90636248 2025-11-20,20:27:43.000,324,11086188,-795,0,1763670462,15160.67220583,147.06099393000477,50696.07405336 2025-11-20,20:27:44.000,324,11086196,-795,0,1763670463,15160.739568929996,147.0750921900035,50696.108988960004 2025-11-20,20:27:45.000,324,11086215,-795,0,1763670464,15160.820404649996,147.03279741000006,50696.02514352 2025-11-20,20:27:46.000,324,11086176,-795,0,1763670465,15160.907976679991,147.0257482800007,50696.06706624 2025-11-20,20:27:47.000,324,11086204,-795,0,1763670466,15160.988812399992,147.04689566999878,50696.02514352 2025-11-20,20:27:48.000,324,11086198,-795,0,1763670467,15161.110065979992,147.06099393000477,50696.02514352 2025-11-20,20:27:49.000,324,11086129,-795,0,1763670468,15161.123538599997,147.08214132000285,50695.80155568 2025-11-20,20:27:50.000,324,11086183,-795,0,1763670469,15161.265001109998,147.11738696999964,50695.9482852 2025-11-20,20:27:51.000,324,11086160,-795,0,1763670470,15161.392990999993,147.16673088000243,50695.85046552 2025-11-20,20:27:52.000,324,11086228,-795,0,1763670471,15161.635498159994,147.1737800100018,50696.08104048001 2025-11-20,20:27:53.000,324,11086202,-795,0,1763670472,15161.80390590999,147.20197652999923,50695.9482852 2025-11-20,20:27:54.000,324,11086241,-795,0,1763670473,15161.999258899996,147.23017305000394,50695.99719504 2025-11-20,20:27:55.000,324,11086175,-795,0,1763670474,15162.160930339996,147.25132044000202,50696.07405336 2025-11-20,20:27:56.000,324,11086190,-795,0,1763670475,15162.268711299992,147.20197652999923,50696.05309200001 2025-11-20,20:27:57.000,324,11086108,-795,0,1763670476,15162.315865470002,147.2090256599986,50695.990207920004 2025-11-20,20:27:58.000,324,11086225,-795,0,1763670477,15162.383228569997,147.1878782700005,50695.93431096001 2025-11-20,20:27:59.000,324,11086118,-795,0,1763670478,15162.383228569997,147.1737800100018,50695.83649128001 2025-11-20,20:28:00.000,324,11086211,-795,0,1763670479,15162.511218459993,147.13148522999836,50695.990207920004 2025-11-20,20:28:01.000,324,11086248,-755,0,1763670480,15162.571845249993,147.11738696999964,50696.00418216001 2025-11-20,20:28:02.000,324,11086224,-795,0,1763670481,15162.693098829994,147.09623958000157,50696.0880276 2025-11-20,20:28:03.000,324,11086161,-795,0,1763670482,15162.773934549994,147.10328871000092,50696.14392456 2025-11-20,20:28:04.000,324,11086200,-795,0,1763670483,15162.854770269994,147.06804306000413,50696.19982152001 2025-11-20,20:28:05.000,324,11086174,-795,0,1763670484,15162.90192443999,147.05394479999813,50696.17187304001 2025-11-20,20:28:06.000,324,11086191,-795,0,1763670485,15162.92886968,146.9623061099992,50696.13693744 2025-11-20,20:28:07.000,324,11086237,-795,0,1763670486,15162.976023849995,146.9411587200011,50696.14392456 2025-11-20,20:28:08.000,324,11086171,-795,0,1763670487,15163.02991433,146.90591307000432,50696.16488592 2025-11-20,20:28:09.000,324,11086242,-795,0,1763670488,15163.05012326,146.85656916000153,50696.22078288001 2025-11-20,20:28:10.000,324,11086194,-795,0,1763670489,15163.13095898,146.77197960000194,50696.23475712 2025-11-20,20:28:11.000,324,11086198,-795,0,1763670490,15163.19158577,146.7155865599998,50696.18584728 2025-11-20,20:28:12.000,324,11086113,-795,0,1763670491,15163.292630420001,146.65919351999764,50696.20680864 2025-11-20,20:28:13.000,324,11086161,-795,0,1763670492,15163.427356619992,146.64509525999893,50696.31860256001 2025-11-20,20:28:14.000,324,11086206,-795,0,1763670493,15163.589028059992,146.64509525999893,50696.36052528 2025-11-20,20:28:15.000,324,11086197,-795,0,1763670494,15163.717017949988,146.66624265000428,50696.325589680004 2025-11-20,20:28:16.000,324,11086133,-795,0,1763670495,15163.838271529989,146.62394787000085,50696.37449952 2025-11-20,20:28:17.000,324,11086222,-795,0,1763670496,15163.986470349999,146.56050569999934,50696.41642224001 2025-11-20,20:28:18.000,324,11086187,-795,0,1763670497,15164.033624519994,146.57460395999806,50696.38148664 2025-11-20,20:28:19.000,324,11086150,-795,0,1763670498,15164.04709714,146.52526005000254,50696.16488592 2025-11-20,20:28:20.000,324,11086209,-795,0,1763670499,15164.14814179,146.49001439999847,50696.19982152001 2025-11-20,20:28:21.000,324,11086181,-795,0,1763670500,15164.316549539995,146.49001439999847,50696.40943512 2025-11-20,20:28:22.000,324,11086256,-795,0,1763670501,15164.36370370999,146.44067049000296,50696.33956392001 2025-11-20,20:28:23.000,324,11086193,-795,0,1763670502,15164.45127574,146.39837570999953,50696.346551040006 2025-11-20,20:28:24.000,324,11086218,-795,0,1763670503,15164.484957289991,146.35608093000337,50696.35353816 2025-11-20,20:28:25.000,324,11086175,-795,0,1763670504,15164.639892419997,146.2714913700038,50696.40943512 2025-11-20,20:28:26.000,324,11086247,-795,0,1763670505,15164.734200760002,146.23624571999972,50696.42340936 2025-11-20,20:28:27.000,324,11086227,-795,0,1763670506,15164.821772789997,146.20100007000292,50696.40943512 2025-11-20,20:28:28.000,324,11086244,-795,0,1763670507,15164.895872200002,146.13050877000205,50696.325589680004 2025-11-20,20:28:29.000,324,11086161,-795,0,1763670508,15164.956498989988,146.10936138000397,50696.31860256001 2025-11-20,20:28:30.000,324,11086244,-795,0,1763670509,15164.949762679993,146.0247718200044,50696.157898800004 2025-11-20,20:28:31.000,324,11086237,-795,0,1763670510,15165.124906739999,145.96132965000288,50696.26969272001 2025-11-20,20:28:32.000,324,11086201,-795,0,1763670511,15165.232687699994,145.890838350002,50696.36751240001 2025-11-20,20:28:33.000,324,11086216,-795,0,1763670512,15165.30678711,145.82034705000115,50696.45135784 2025-11-20,20:28:34.000,324,11086230,-795,0,1763670513,15165.34046865999,145.72165923000284,50696.43039648 2025-11-20,20:28:35.000,324,11086206,-795,0,1763670514,15165.40109544999,145.67231532000005,50696.52122904 2025-11-20,20:28:36.000,324,11086218,-795,0,1763670515,15165.44151330999,145.58772576000047,50696.43738360001 2025-11-20,20:28:37.000,324,11086208,-795,0,1763670516,15165.48866748,145.5454309800043,50696.48629344001 2025-11-20,20:28:38.000,324,11086223,-795,0,1763670517,15165.50214009999,145.47493968000344,50696.52821616 2025-11-20,20:28:39.000,324,11086153,-795,0,1763670518,15165.454985929995,145.41149751000194,50696.36052528 2025-11-20,20:28:40.000,324,11086203,-795,0,1763670519,15165.495403789995,145.3692027299985,50696.50026768 2025-11-20,20:28:41.000,324,11086217,-635,0,1763670520,15165.56276688999,145.3339570800017,50696.681932800006 2025-11-20,20:28:42.000,324,11086214,-795,0,1763670521,15165.616657369996,145.29166229999828,50696.67494568001 2025-11-20,20:28:43.000,324,11086209,-795,0,1763670522,15165.69075678,145.2352692600034,50696.81468808 2025-11-20,20:28:44.000,324,11086166,-795,0,1763670523,15165.771592500001,145.2070727399987,50696.76577824 2025-11-20,20:28:45.000,324,11086218,-795,0,1763670524,15165.785065119991,145.14363057000446,50696.81468808 2025-11-20,20:28:46.000,324,11086262,-795,0,1763670525,15165.825482979992,145.04494274999888,50696.91949488001 2025-11-20,20:28:47.000,324,11086214,-795,0,1763670526,15165.852428220001,144.988549710004,50696.82167520001 2025-11-20,20:28:48.000,324,11086200,-795,0,1763670527,15165.892846080002,144.93920580000122,50696.79372672001 2025-11-20,20:28:49.000,324,11086242,-795,0,1763670528,15165.859164529997,144.84051798000291,50696.75180400001 2025-11-20,20:28:50.000,324,11086199,-795,0,1763670529,15165.913055010002,144.78412494000077,50696.7168684 2025-11-20,20:28:51.000,324,11086225,-795,0,1763670530,15165.906318699992,144.7136336399999,50696.69590704 2025-11-20,20:28:52.000,324,11086257,-795,0,1763670531,15165.966945489992,144.64314233999903,50696.70289416001 2025-11-20,20:28:53.000,324,11086165,-795,0,1763670532,15165.993890730002,144.59379843000352,50696.79372672001 2025-11-20,20:28:54.000,324,11086243,-795,0,1763670533,15166.067990139993,144.53740539000137,50696.7867396 2025-11-20,20:28:55.000,324,11086207,-795,0,1763670534,15166.101671689998,144.48806147999858,50696.779752480004 2025-11-20,20:28:56.000,324,11086140,-795,0,1763670535,15166.175771099988,144.4316684400037,50696.82167520001 2025-11-20,20:28:57.000,324,11086187,-795,0,1763670536,15166.256606819989,144.37527540000156,50696.80770096 2025-11-20,20:28:58.000,324,11086210,-795,0,1763670537,15166.310497299994,144.29068584000197,50696.70988128 2025-11-20,20:28:59.000,324,11086136,-795,0,1763670538,15166.317233609989,144.1708506299983,50696.633022960006 2025-11-20,20:29:00.000,324,11086124,-795,0,1763670539,15166.310497299994,144.07216281,50696.59808736 2025-11-20,20:29:01.000,324,11086192,-795,0,1763670540,15166.391333019994,143.96642586000235,50696.70289416001 2025-11-20,20:29:02.000,324,11086206,-795,0,1763670541,15166.472168739994,143.88888543000212,50696.83564944 2025-11-20,20:29:03.000,324,11086243,-795,0,1763670542,15166.49911397999,143.8465906499987,50696.91949488001 2025-11-20,20:29:04.000,324,11086213,-795,0,1763670543,15166.50585029,143.79724674000317,50696.87757216 2025-11-20,20:29:05.000,324,11086232,-795,0,1763670544,15166.553004459995,143.78314848000446,50696.94045624001 2025-11-20,20:29:06.000,324,11086240,-795,0,1763670545,15166.56647708,143.70560805000423,50696.91949488001 2025-11-20,20:29:07.000,324,11086214,-795,0,1763670546,15166.52605922,143.67036240000016,50696.898533520005 2025-11-20,20:29:08.000,324,11086218,-795,0,1763670547,15166.55974076999,143.63511675000336,50697.02430168 2025-11-20,20:29:09.000,324,11086147,-795,0,1763670548,15166.56647708,143.58577284000057,50696.926482 2025-11-20,20:29:10.000,324,11086233,-795,0,1763670549,15166.512586599994,143.52233066999906,50696.849623680006 2025-11-20,20:29:11.000,324,11086202,-795,0,1763670550,15166.60689494,143.53642892999778,50697.01032744001 2025-11-20,20:29:12.000,324,11086230,-795,0,1763670551,15166.55974076999,143.50823241000035,50696.96141760001 2025-11-20,20:29:13.000,324,11086219,-795,0,1763670552,15166.64057648999,143.49413415000163,50697.12212136 2025-11-20,20:29:14.000,324,11086196,-795,0,1763670553,15166.58668601,143.4659376300042,50697.07321152 2025-11-20,20:29:15.000,324,11086253,-795,0,1763670554,15166.53953183999,143.43069198000012,50697.05225016 2025-11-20,20:29:16.000,324,11086236,-795,0,1763670555,15166.55974076999,143.37429893999797,50697.10116 2025-11-20,20:29:17.000,324,11086272,-795,0,1763670556,15166.53953183999,143.33200416000182,50697.12212136 2025-11-20,20:29:18.000,324,11086186,-795,0,1763670557,15166.553004459995,143.3179059000031,50697.05225016 2025-11-20,20:29:19.000,324,11086194,-795,0,1763670558,15166.55974076999,143.2685619900003,50696.947443360004 2025-11-20,20:29:20.000,324,11086223,-795,0,1763670559,15166.633840179995,143.32495503000246,50696.996353200004 2025-11-20,20:29:21.000,324,11086229,-795,0,1763670560,15166.74835745,143.28970937999838,50697.0312888 2025-11-20,20:29:22.000,324,11086215,-795,0,1763670561,15166.88981996,143.21216894999816,50697.185005440006 2025-11-20,20:29:23.000,324,11086226,-795,0,1763670562,15166.970655680001,143.22626721000415,50697.20596680001 2025-11-20,20:29:24.000,324,11086240,-795,0,1763670563,15167.024546159992,143.14167765000457,50697.14308272 2025-11-20,20:29:25.000,324,11086243,-795,0,1763670564,15167.078436639997,143.07823548000306,50697.19897968 2025-11-20,20:29:26.000,324,11086203,-795,0,1763670565,15167.112118190002,143.02889157000027,50697.12212136 2025-11-20,20:29:27.000,324,11086213,-795,0,1763670566,15167.145799739992,142.9584002699994,50697.1710312 2025-11-20,20:29:28.000,324,11086208,-795,0,1763670567,15167.199690219997,142.86676158000046,50697.10814712001 2025-11-20,20:29:29.000,324,11086234,-795,0,1763670568,15167.192953910002,142.70463159000064,50697.066224400005 2025-11-20,20:29:30.000,324,11086255,-795,0,1763670569,15167.206426529992,142.62004203000106,50697.05923728001 2025-11-20,20:29:31.000,324,11086217,-795,0,1763670570,15167.219899149997,142.5143050800034,50697.09417288 2025-11-20,20:29:32.000,324,11086226,-795,0,1763670571,15167.206426529992,142.38742074000038,50697.01032744001 2025-11-20,20:29:33.000,324,11086252,-795,0,1763670572,15167.260317009997,142.30988031000015,50697.12212136 2025-11-20,20:29:34.000,324,11086228,-795,0,1763670573,15167.246844389992,142.23233987999993,50697.185005440006 2025-11-20,20:29:35.000,324,11086256,-795,0,1763670574,15167.240108079997,142.08430814999883,50697.26885088 2025-11-20,20:29:36.000,324,11086130,-795,0,1763670575,15167.280525939997,141.99971858999925,50697.26885088 2025-11-20,20:29:37.000,324,11086213,-795,0,1763670576,15167.287262249993,141.86578512000415,50697.33872208 2025-11-20,20:29:38.000,324,11086239,-795,0,1763670577,15167.300734869998,141.7600481699992,50697.28981224 2025-11-20,20:29:39.000,324,11086074,-795,0,1763670578,15167.240108079997,141.68250773999898,50697.21994104 2025-11-20,20:29:40.000,324,11086098,-795,0,1763670579,15167.273789630002,141.58381992000068,50697.12910848001 2025-11-20,20:29:41.000,324,11086230,-795,0,1763670580,15167.347889039993,141.52742687999853,50697.21295392 2025-11-20,20:29:42.000,324,11086220,-795,0,1763670581,15167.475878929989,141.47808297000302,50697.14308272 2025-11-20,20:29:43.000,324,11086215,-795,0,1763670582,15167.671231919994,141.3793951500047,50697.27583800001 2025-11-20,20:29:44.000,324,11086213,-795,0,1763670583,15167.772276569995,141.30185472000448,50697.303786480006 2025-11-20,20:29:45.000,324,11086221,-795,0,1763670584,15167.83963966999,141.22431429000426,50697.32474784001 2025-11-20,20:29:46.000,324,11086220,-795,0,1763670585,15167.9272117,141.17497038000147,50697.19897968 2025-11-20,20:29:47.000,324,11086211,-795,0,1763670586,15168.02825635,141.11857733999932,50697.20596680001 2025-11-20,20:29:48.000,324,11086215,-795,0,1763670587,15168.176455169996,141.04808603999845,50697.27583800001 2025-11-20,20:29:49.000,324,11086139,-795,0,1763670588,15168.237081959996,140.98464387000422,50697.22692816001 2025-11-20,20:29:50.000,324,11086228,-795,0,1763670589,15168.243818269992,140.9212017000027,50697.12910848001 2025-11-20,20:29:51.000,324,11086200,-795,0,1763670590,15168.351599230002,140.8084156199984,50697.2409024 2025-11-20,20:29:52.000,324,11086182,-795,0,1763670591,15168.412226020002,140.71677692999947,50697.26885088 2025-11-20,20:29:53.000,324,11086198,-795,0,1763670592,15168.452643880002,140.60399085000245,50697.38763192 2025-11-20,20:29:54.000,324,11086217,-795,0,1763670593,15168.466116499992,140.56169606999902,50697.34570920001 2025-11-20,20:29:55.000,324,11086218,-795,0,1763670594,15168.486325429993,140.42776260000392,50697.401606160005 2025-11-20,20:29:56.000,324,11086132,-795,0,1763670595,15168.472852810002,140.29382913000154,50697.28981224 2025-11-20,20:29:57.000,324,11086196,-795,0,1763670596,15168.445907569992,140.20923957000196,50697.34570920001 2025-11-20,20:29:58.000,324,11086227,-795,0,1763670597,15168.472852810002,140.06120784000086,50697.3107736 2025-11-20,20:29:59.000,324,11086197,-795,0,1763670598,15168.432434950002,139.9061269800004,50697.17801832001 2025-11-20,20:30:00.000,324,11086223,-795,0,1763670599,15168.486325429993,139.82858655000018,50697.3107736 2025-11-20,20:30:01.000,324,11086206,-795,0,1763670600,15168.560424839998,139.6805548199991,50697.331734960004 2025-11-20,20:30:02.000,324,11086192,-795,0,1763670601,15168.627787939993,139.58186700000078,50697.36667056 2025-11-20,20:30:03.000,324,11086209,-795,0,1763670602,15168.661469489998,139.47613005000312,50697.46449024001 2025-11-20,20:30:04.000,324,11086234,-795,0,1763670603,15168.728832589994,139.29285266999796,50697.45750312 2025-11-20,20:30:05.000,324,11086208,-795,0,1763670604,15168.823140929999,139.13072267999814,50697.49243872001 2025-11-20,20:30:06.000,324,11086224,-795,0,1763670605,15168.87703140999,139.01088747000176,50697.4854516 2025-11-20,20:30:07.000,324,11086219,-795,0,1763670606,15168.971339749995,138.8417083500026,50697.54134856001 2025-11-20,20:30:08.000,324,11086216,-795,0,1763670607,15169.031966539995,138.6936766200015,50697.51340008001 2025-11-20,20:30:09.000,324,11086153,-795,0,1763670608,15169.072384399995,138.53859576000104,50697.37365768001 2025-11-20,20:30:10.000,324,11086213,-795,0,1763670609,15169.193637979995,138.41171141999803,50697.38763192 2025-11-20,20:30:11.000,324,11086226,-795,0,1763670610,15169.30815525,138.27072882000357,50697.33872208 2025-11-20,20:30:12.000,324,11086158,-795,0,1763670611,15169.422672519991,138.1367953500012,50697.352696320006 2025-11-20,20:30:13.000,324,11086219,-795,0,1763670612,15169.570871340002,138.02400927000417,50697.51340008001 2025-11-20,20:30:14.000,324,11086159,-795,0,1763670613,15169.658443369997,137.9041740600005,50697.499425840004 2025-11-20,20:30:15.000,324,11086184,-795,0,1763670614,15169.705597539993,137.77728972000477,50697.520387200006 2025-11-20,20:30:16.000,324,11086218,-795,0,1763670615,15169.766224329993,137.62220886000432,50697.51340008001 2025-11-20,20:30:17.000,324,11086181,-795,0,1763670616,15169.820114809998,137.4953245200013,50697.53436144 2025-11-20,20:30:18.000,324,11086223,-795,0,1763670617,15169.867268979993,137.3684401799983,50697.520387200006 2025-11-20,20:30:19.000,324,11086123,-795,0,1763670618,15169.826851119993,137.20631018999848,50697.37365768001 2025-11-20,20:30:20.000,324,11086124,-795,0,1763670619,15169.900950529998,137.0018854200025,50697.3107736 2025-11-20,20:30:21.000,324,11086187,-795,0,1763670620,15169.988522559994,136.92434499000228,50697.33872208 2025-11-20,20:30:22.000,324,11086193,-795,0,1763670621,15170.069358279994,136.76221500000247,50697.56230992001 2025-11-20,20:30:23.000,324,11086210,-795,0,1763670622,15170.14345769,136.62123240000074,50697.54833568 2025-11-20,20:30:24.000,324,11086190,-795,0,1763670623,15170.21755709999,136.46615154000028,50697.53436144 2025-11-20,20:30:25.000,324,11086205,-795,0,1763670624,15170.190611859995,136.24057937999896,50697.52737432 2025-11-20,20:30:26.000,324,11086231,-795,0,1763670625,15170.20408448,136.1348424300013,50697.569297040005 2025-11-20,20:30:27.000,324,11086192,-795,0,1763670626,15170.24450234,136.01500721999764,50697.58327128 2025-11-20,20:30:28.000,324,11086183,-795,0,1763670627,15170.31860174999,135.9233685299987,50697.71602656 2025-11-20,20:30:29.000,324,11086161,-795,0,1763670628,15170.311865439995,135.77533680000488,50697.58327128 2025-11-20,20:30:30.000,324,11086197,-795,0,1763670629,15170.29839281999,135.66959984999994,50697.47846448 2025-11-20,20:30:31.000,324,11086229,-795,0,1763670630,15170.34554699,135.58501029000035,50697.63218112001 2025-11-20,20:30:32.000,324,11086230,-795,0,1763670631,15170.46680057,135.48632247000205,50697.77891064001 2025-11-20,20:30:33.000,324,11086193,-795,0,1763670632,15170.52742736,135.4299294299999,50697.79288488 2025-11-20,20:30:34.000,324,11086166,-795,0,1763670633,15170.540899979991,135.37353638999775,50697.71602656 2025-11-20,20:30:35.000,324,11086189,-795,0,1763670634,15170.675626179996,135.28894682999817,50697.77891064001 2025-11-20,20:30:36.000,324,11086230,-795,0,1763670635,15170.796879759997,135.25370118000137,50697.71602656 2025-11-20,20:30:37.000,324,11086188,-795,0,1763670636,15170.857506549997,135.21140639999794,50697.70205232 2025-11-20,20:30:38.000,324,11086198,-795,0,1763670637,15170.918133339997,135.1479642300037,50697.70903944001 2025-11-20,20:30:39.000,324,11086166,-795,0,1763670638,15170.992232749988,135.119767709999,50697.625194 2025-11-20,20:30:40.000,324,11086192,-795,0,1763670639,15171.059595849998,135.11271857999964,50697.639168240006 2025-11-20,20:30:41.000,324,11086194,-795,0,1763670640,15171.133695259989,135.119767709999,50697.77192352 2025-11-20,20:30:42.000,324,11086157,-795,0,1763670641,15171.187585739994,135.11271857999964,50697.74397504 2025-11-20,20:30:43.000,324,11086209,-795,0,1763670642,15171.268421459994,135.05632554000476,50697.806859120006 2025-11-20,20:30:44.000,324,11086212,-795,0,1763670643,15171.349257179994,135.01403076000133,50697.86275608 2025-11-20,20:30:45.000,324,11086167,-795,0,1763670644,15171.39641134999,135.01403076000133,50697.82782048001 2025-11-20,20:30:46.000,324,11086211,-795,0,1763670645,15171.430092899995,134.99993250000261,50697.82083336 2025-11-20,20:30:47.000,324,11086208,-795,0,1763670646,15171.43682920999,134.97878511000454,50697.84878184001 2025-11-20,20:30:48.000,324,11086205,-795,0,1763670647,15171.47724706999,134.96468684999854,50697.834807600004 2025-11-20,20:30:49.000,324,11086155,-795,0,1763670648,15171.47724706999,134.9364903300011,50697.736987920005 2025-11-20,20:30:50.000,324,11086191,-795,0,1763670649,15171.5648191,134.9364903300011,50697.75794928001 2025-11-20,20:30:51.000,324,11086175,-795,0,1763670650,15171.611973269995,134.9223920700024,50697.736987920005 2025-11-20,20:30:52.000,324,11086232,-795,0,1763670651,15171.719754229991,134.92944120000175,50697.904678800005 2025-11-20,20:30:53.000,324,11086176,-795,0,1763670652,15171.827535190001,134.99993250000261,50697.75096216 2025-11-20,20:30:54.000,324,11086220,-795,0,1763670653,15171.982470319992,134.9858342400039,50697.86275608 2025-11-20,20:30:55.000,324,11086192,-795,0,1763670654,15172.144141759993,135.00698163000197,50697.91865304 2025-11-20,20:30:56.000,324,11086227,-795,0,1763670655,15172.238450099998,135.07042380000348,50697.91166592 2025-11-20,20:30:57.000,324,11086173,-795,0,1763670656,15172.326022129993,135.07747293000284,50697.974550000006 2025-11-20,20:30:58.000,324,11086181,-795,0,1763670657,15172.373176299989,135.05632554000476,50698.002498480004 2025-11-20,20:30:59.000,324,11086111,-795,0,1763670658,15172.346231059993,135.01403076000133,50697.855768960006 2025-11-20,20:31:00.000,324,11086181,-795,0,1763670659,15172.332758439989,134.99993250000261,50697.81384624 2025-11-20,20:31:01.000,324,11086207,-795,0,1763670660,15172.413594159989,134.99993250000261,50697.92564016001 2025-11-20,20:31:02.000,324,11086185,-795,0,1763670661,15172.413594159989,134.99288337000326,50697.98153712 2025-11-20,20:31:03.000,324,11086189,-795,0,1763670662,15172.427066779994,134.88714641999832,50698.06538256001 2025-11-20,20:31:04.000,324,11086188,-795,0,1763670663,15172.400121539999,134.81665512000473,50698.03743408 2025-11-20,20:31:05.000,324,11086185,-795,0,1763670664,15172.420330469999,134.76731121000194,50698.11429240001 2025-11-20,20:31:06.000,324,11086197,-795,0,1763670665,15172.406857849994,134.68272165000235,50698.12826664 2025-11-20,20:31:07.000,324,11086172,-795,0,1763670666,15172.406857849994,134.6263286100002,50698.22608632 2025-11-20,20:31:08.000,324,11086217,-795,0,1763670667,15172.393385229989,134.52059166000254,50698.19813784 2025-11-20,20:31:09.000,324,11086105,-795,0,1763670668,15172.305813199993,134.41485471000487,50698.05839544 2025-11-20,20:31:10.000,324,11086156,-795,0,1763670669,15172.400121539999,134.344363410004,50698.10730528 2025-11-20,20:31:11.000,324,11086214,-795,0,1763670670,15172.487693569994,134.2315773299997,50698.13525376001 2025-11-20,20:31:12.000,324,11086176,-795,0,1763670671,15172.588738219994,134.17518429000484,50698.29595752 2025-11-20,20:31:13.000,324,11086240,-795,0,1763670672,15172.669573939995,134.09059472999797,50698.2540348 2025-11-20,20:31:14.000,324,11086162,-795,0,1763670673,15172.689782869995,134.01305429999775,50698.323906 2025-11-20,20:31:15.000,324,11086184,-795,0,1763670674,15172.70325549,133.87912083000265,50698.42871280001 2025-11-20,20:31:16.000,324,11086226,-795,0,1763670675,15172.790827519995,133.75223648999963,50698.33089312001 2025-11-20,20:31:17.000,324,11086161,-795,0,1763670676,15172.811036449995,133.65354867000133,50698.323906 2025-11-20,20:31:18.000,324,11086206,-795,0,1763670677,15172.85819061999,133.5407625900043,50698.358841600006 2025-11-20,20:31:19.000,324,11086132,-795,0,1763670678,15172.86492693,133.4138782500013,50698.16320224001 2025-11-20,20:31:20.000,324,11086179,-795,0,1763670679,15172.972707889996,133.35748520999914,50698.2190992 2025-11-20,20:31:21.000,324,11086207,-795,0,1763670680,15173.067016230001,133.2306008700034,50698.2540348 2025-11-20,20:31:22.000,324,11086212,-795,0,1763670681,15173.107434090001,133.17420783000125,50698.34486736 2025-11-20,20:31:23.000,324,11086228,-795,0,1763670682,15173.195006119997,133.13191304999782,50698.44967416001 2025-11-20,20:31:24.000,324,11086181,-795,0,1763670683,15173.316259699997,133.06142175000423,50698.407751440005 2025-11-20,20:31:25.000,324,11086202,-795,0,1763670684,15173.370150180002,133.00502871000208,50698.42172568 2025-11-20,20:31:26.000,324,11086146,-795,0,1763670685,15173.471194829988,132.969783059998,50698.3937772 2025-11-20,20:31:27.000,324,11086200,-795,0,1763670686,15173.525085309993,132.96273392999865,50698.38679008 2025-11-20,20:31:28.000,324,11086224,-795,0,1763670687,15173.605921029994,133.00502871000208,50698.40076432001 2025-11-20,20:31:29.000,324,11086257,-795,0,1763670688,15173.653075199989,133.01207784000144,50698.22608632 2025-11-20,20:31:30.000,324,11086171,-795,0,1763670689,15173.700229369999,133.0684708800036,50698.21211208001 2025-11-20,20:31:31.000,324,11086198,-795,0,1763670690,15173.720438299999,133.1812569600006,50698.26102192001 2025-11-20,20:31:32.000,324,11086102,-795,0,1763670691,15173.83495556999,133.22355174000404,50698.29595752 2025-11-20,20:31:33.000,324,11086204,-795,0,1763670692,15173.91579128999,133.30109217000427,50698.27499616 2025-11-20,20:31:34.000,324,11086182,-795,0,1763670693,15174.03704486999,133.3786326000045,50698.38679008 2025-11-20,20:31:35.000,324,11086160,-795,0,1763670694,15174.111144279996,133.43502563999937,50698.407751440005 2025-11-20,20:31:36.000,324,11086178,-795,0,1763670695,15174.178507379991,133.49141868000152,50698.38679008 2025-11-20,20:31:37.000,324,11086216,-795,0,1763670696,15174.225661550001,133.5266643299983,50698.4636484 2025-11-20,20:31:38.000,324,11086186,-795,0,1763670697,15174.198716309991,133.56190998000238,50698.3937772 2025-11-20,20:31:39.000,324,11086152,-795,0,1763670698,15174.11788058999,133.5760082400011,50698.23307344001 2025-11-20,20:31:40.000,324,11086188,-795,0,1763670699,15174.151562139996,133.60420475999854,50698.31691888 2025-11-20,20:31:41.000,324,11086138,-795,0,1763670700,15174.10440797,133.5760082400011,50698.337880240004 2025-11-20,20:31:42.000,324,11086226,-795,0,1763670701,15174.050517489995,133.51961519999895,50698.38679008 2025-11-20,20:31:43.000,324,11086208,-795,0,1763670702,15173.97641807999,133.50551694000023,50698.456661280004 2025-11-20,20:31:44.000,324,11086175,-795,0,1763670703,15173.97641807999,133.49141868000152,50698.51954536001 2025-11-20,20:31:45.000,324,11086192,-795,0,1763670704,15173.97641807999,133.45617303000472,50698.54050672 2025-11-20,20:31:46.000,324,11086228,-795,0,1763670705,15174.010099629995,133.45617303000472,50698.54050672 2025-11-20,20:31:47.000,324,11086146,-795,0,1763670706,15174.08419904,133.39977999000257,50698.58242944 2025-11-20,20:31:48.000,324,11086100,-795,0,1763670707,15174.18524369,133.42092738000065,50698.56845520001 2025-11-20,20:31:49.000,324,11086117,-795,0,1763670708,15174.191979999996,133.37158346999786,50698.4636484 2025-11-20,20:31:50.000,324,11086182,-795,0,1763670709,15174.245870480001,133.35748520999914,50698.358841600006 2025-11-20,20:31:51.000,324,11086199,-795,0,1763670710,15174.380596679992,133.34338695000042,50698.31691888 2025-11-20,20:31:52.000,324,11086107,-795,0,1763670711,15174.468168710002,133.31519043000299,50698.35185448001 2025-11-20,20:31:53.000,324,11086170,-795,0,1763670712,15174.582685979993,133.30109217000427,50698.575442320005 2025-11-20,20:31:54.000,324,11086206,-795,0,1763670713,15174.656785389998,133.27289564999955,50698.5335196 2025-11-20,20:31:55.000,324,11086190,-795,0,1763670714,15174.703939559993,133.30814130000363,50698.56146808 2025-11-20,20:31:56.000,324,11086171,-795,0,1763670715,15174.730884799988,133.31519043000299,50698.58941656 2025-11-20,20:31:57.000,324,11086210,-795,0,1763670716,15174.764566349993,133.30814130000363,50698.43569992 2025-11-20,20:31:58.000,324,11086166,-795,0,1763670717,15174.804984209994,133.35748520999914,50698.456661280004 2025-11-20,20:31:59.000,324,11086086,-795,0,1763670718,15174.872347309989,133.3292886900017,50698.3937772 2025-11-20,20:32:00.000,324,11086228,-795,0,1763670719,15174.98012827,133.32223956000234,50698.358841600006 2025-11-20,20:32:01.000,324,11086222,-795,0,1763670720,15175.09464553999,133.27289564999955,50698.37281584 2025-11-20,20:32:02.000,324,11086210,-795,0,1763670721,15175.22263543,133.2024043499987,50698.456661280004 2025-11-20,20:32:03.000,324,11086187,-795,0,1763670722,15175.38430687,133.1671587000019,50698.4636484 2025-11-20,20:32:04.000,324,11086169,-795,0,1763670723,15175.505560450001,133.07552001000295,50698.51255824 2025-11-20,20:32:05.000,324,11086192,-795,0,1763670724,15175.647022960002,132.99093045000336,50698.51954536001 2025-11-20,20:32:06.000,324,11086170,-795,0,1763670725,15175.768276540002,132.92748828000185,50698.51255824 2025-11-20,20:32:07.000,324,11086194,-795,0,1763670726,15175.909739049988,132.75830916000268,50698.56146808 2025-11-20,20:32:08.000,324,11086177,-795,0,1763670727,15175.956893219998,132.65257220999774,50698.49858400001 2025-11-20,20:32:09.000,324,11086207,-795,0,1763670728,15176.030992629989,132.53273700000136,50698.40076432001 2025-11-20,20:32:10.000,324,11086151,-795,0,1763670729,15176.051201559989,132.4270000500037,50698.42172568 2025-11-20,20:32:11.000,324,11086183,-795,0,1763670730,15176.118564659999,132.27191919000325,50698.48460976 2025-11-20,20:32:12.000,324,11086136,-795,0,1763670731,15176.17245513999,132.20142789000238,50698.41473856 2025-11-20,20:32:13.000,324,11086168,-795,0,1763670732,15176.327390269995,132.1309365900015,50698.477622640006 2025-11-20,20:32:14.000,324,11086199,-795,0,1763670733,15176.40148968,132.13798572000087,50698.44967416001 2025-11-20,20:32:15.000,324,11086199,-795,0,1763670734,15176.44190754,132.12388746000215,50698.49159688 2025-11-20,20:32:16.000,324,11086188,-795,0,1763670735,15176.576633739991,132.17323136999767,50698.47063552001 2025-11-20,20:32:17.000,324,11086178,-795,0,1763670736,15176.630524219996,132.18732963000366,50698.54050672 2025-11-20,20:32:18.000,324,11086178,-795,0,1763670737,15176.691151009996,132.12388746000215,50698.505571120004 2025-11-20,20:32:19.000,324,11086173,-795,0,1763670738,15176.677678389991,132.12388746000215,50698.38679008 2025-11-20,20:32:20.000,324,11086237,-795,0,1763670739,15176.805668280002,132.0181505100045,50698.38679008 2025-11-20,20:32:21.000,324,11086225,-795,0,1763670740,15176.967339720002,131.97585573000106,50698.54749384001 2025-11-20,20:32:22.000,324,11086186,-795,0,1763670741,15177.068384369988,131.92651181999827,50698.61736504001 2025-11-20,20:32:23.000,324,11086203,-795,0,1763670742,15177.115538539998,131.86306965000404,50698.624352160004 2025-11-20,20:32:24.000,324,11086203,-795,0,1763670743,15177.102065919993,131.86306965000404,50698.61037792 2025-11-20,20:32:25.000,324,11086221,-795,0,1763670744,15177.209846879989,131.7573326999991,50698.65230064 2025-11-20,20:32:26.000,324,11086236,-795,0,1763670745,15177.189637949989,131.6586448800008,50698.645313520006 2025-11-20,20:32:27.000,324,11086201,-795,0,1763670746,15177.304155219994,131.609300969998,50698.68024912 2025-11-20,20:32:28.000,324,11086175,-795,0,1763670747,15177.384990939994,131.54585880000377,50698.75710744 2025-11-20,20:32:29.000,324,11086200,-795,0,1763670748,15177.344573079994,131.5106131499997,50698.526532480006 2025-11-20,20:32:30.000,324,11086234,-795,0,1763670749,15177.35130938999,131.44012184999883,50698.63832640001 2025-11-20,20:32:31.000,324,11086217,-795,0,1763670750,15177.37151831999,131.3766796800046,50698.61736504001 2025-11-20,20:32:32.000,324,11086152,-795,0,1763670751,15177.384990939994,131.32028664000245,50698.7081976 2025-11-20,20:32:33.000,324,11086218,-795,0,1763670752,15177.465826659994,131.2638936000003,50698.89684984 2025-11-20,20:32:34.000,324,11086195,-795,0,1763670753,15177.425408799994,131.24274621000222,50698.89684984 2025-11-20,20:32:35.000,324,11086229,-795,0,1763670754,15177.486035589995,131.2004514299988,50698.910824080005 2025-11-20,20:32:36.000,324,11086206,-795,0,1763670755,15177.47256296999,131.15110752000328,50698.92479832 2025-11-20,20:32:37.000,324,11086210,-795,0,1763670756,15177.45235403999,131.13700926000456,50698.93877256 2025-11-20,20:32:38.000,324,11086209,-795,0,1763670757,15177.47256296999,131.12291099999857,50698.84794 2025-11-20,20:32:39.000,324,11086169,-795,0,1763670758,15177.35130938999,131.12996012999793,50698.70121048 2025-11-20,20:32:40.000,324,11086214,-795,0,1763670759,15177.425408799994,131.14405839000392,50698.83396576001 2025-11-20,20:32:41.000,324,11086237,-795,0,1763670760,15177.47256296999,131.15815665000264,50698.92479832 2025-11-20,20:32:42.000,324,11086202,-795,0,1763670761,15177.47929928,131.22159882000415,50699.008643760004 2025-11-20,20:32:43.000,324,11086185,-795,0,1763670762,15177.486035589995,131.18635317000007,50699.00165664001 2025-11-20,20:32:44.000,324,11086232,-795,0,1763670763,15177.47256296999,131.24274621000222,50699.02261800001 2025-11-20,20:32:45.000,324,11086238,-795,0,1763670764,15177.47256296999,131.22159882000415,50699.01563088 2025-11-20,20:32:46.000,324,11086226,-795,0,1763670765,15177.506244519995,131.2286479500035,50699.08550208 2025-11-20,20:32:47.000,324,11086184,-795,0,1763670766,15177.526453449995,131.2638936000003,50699.029605120006 2025-11-20,20:32:48.000,324,11086177,-795,0,1763670767,15177.560135,131.22159882000415,50699.13441192 2025-11-20,20:32:49.000,324,11086206,-795,0,1763670768,15177.51971714,131.2004514299988,50698.96672104 2025-11-20,20:32:50.000,324,11086227,-795,0,1763670769,15177.55339868999,131.17930404000072,50699.07152784001 2025-11-20,20:32:51.000,324,11086235,-795,0,1763670770,15177.57360761999,131.15110752000328,50699.029605120006 2025-11-20,20:32:52.000,324,11086184,-795,0,1763670771,15177.64097072,131.1017636100005,50699.0924892 2025-11-20,20:32:53.000,324,11086167,-795,0,1763670772,15177.627498099995,131.15110752000328,50699.12043768001 2025-11-20,20:32:54.000,324,11086212,-795,0,1763670773,15177.57360761999,131.09471448000113,50699.078514960005 2025-11-20,20:32:55.000,324,11086218,-795,0,1763670774,15177.63423440999,131.13700926000456,50699.19030888001 2025-11-20,20:32:56.000,324,11086226,-795,0,1763670775,15177.64097072,131.15815665000264,50699.21825736001 2025-11-20,20:32:57.000,324,11086184,-795,0,1763670776,15177.63423440999,131.13700926000456,50699.22524448 2025-11-20,20:32:58.000,324,11086189,-755,0,1763670777,15177.66117965,131.14405839000392,50699.26018008 2025-11-20,20:32:59.000,324,11086216,-795,0,1763670778,15177.566871309995,131.12291099999857,50699.12043768001 2025-11-20,20:33:00.000,324,11086204,-795,0,1763670779,15177.607289169995,131.2145496900048,50699.197296000006 2025-11-20,20:33:01.000,324,11086191,-795,0,1763670780,15177.607289169995,131.2286479500035,50699.13441192 2025-11-20,20:33:02.000,324,11086229,-795,0,1763670781,15177.627498099995,131.24979534000158,50699.20428312 2025-11-20,20:33:03.000,324,11086220,-795,0,1763670782,15177.49950821,131.29913925000437,50699.12043768001 2025-11-20,20:33:04.000,324,11086222,-715,0,1763670783,15177.51298082999,131.3484831599999,50699.33703840001 2025-11-20,20:33:05.000,324,11086210,-795,0,1763670784,15177.47256296999,131.44012184999883,50699.364986880006 2025-11-20,20:33:06.000,324,11086213,-795,0,1763670785,15177.405199869994,131.4260235900001,50699.38594824001 2025-11-20,20:33:07.000,324,11086193,-795,0,1763670786,15177.364782009994,131.49651489000098,50699.413896720005 2025-11-20,20:33:08.000,324,11086175,-795,0,1763670787,15177.33110045999,131.51766227999906,50699.46979368 2025-11-20,20:33:09.000,324,11086207,-795,0,1763670788,15177.169429019988,131.55290793000313,50699.28114144 2025-11-20,20:33:10.000,324,11086190,-795,0,1763670789,15177.102065919993,131.59520270999928,50699.35799976001 2025-11-20,20:33:11.000,324,11086236,-795,0,1763670790,15177.169429019988,131.67979226999887,50699.49774216 2025-11-20,20:33:12.000,324,11086201,-795,0,1763670791,15177.162692709993,131.72913618000166,50699.53966488 2025-11-20,20:33:13.000,324,11086204,-795,0,1763670792,15177.088593299988,131.8066766100019,50699.63748456 2025-11-20,20:33:14.000,324,11086249,-795,0,1763670793,15177.061648059993,131.84897138999804,50699.64447168001 2025-11-20,20:33:15.000,324,11086225,-795,0,1763670794,15177.034702819998,131.94765921000362,50699.69338152001 2025-11-20,20:33:16.000,324,11086186,-795,0,1763670795,15176.899976619992,131.96175747000234,50699.64447168001 2025-11-20,20:33:17.000,324,11086179,-795,0,1763670796,15176.839349829992,131.98995398999978,50699.64447168001 2025-11-20,20:33:18.000,324,11086228,-795,0,1763670797,15176.718096249992,132.0040522499985,50699.679407280004 2025-11-20,20:33:19.000,324,11086220,-795,0,1763670798,15176.509270639996,132.0181505100045,50699.43485808001 2025-11-20,20:33:20.000,324,11086196,-795,0,1763670799,15176.448643849995,132.07454354999936,50699.55363912001 2025-11-20,20:33:21.000,324,11086217,-795,0,1763670800,15176.35433550999,132.1309365900015,50699.55363912001 2025-11-20,20:33:22.000,324,11086199,-795,0,1763670801,15176.327390269995,132.23667353999917,50699.6863944 2025-11-20,20:33:23.000,324,11086223,-795,0,1763670802,15176.25329085999,132.27191919000325,50699.700368640006 2025-11-20,20:33:24.000,324,11086192,-795,0,1763670803,15176.17245513999,132.30011571000068,50699.798188320005 2025-11-20,20:33:25.000,324,11086219,-795,0,1763670804,15176.111828349989,132.33536136000475,50699.798188320005 2025-11-20,20:33:26.000,324,11086206,-795,0,1763670805,15176.024256319994,132.37060701000155,50699.7562656 2025-11-20,20:33:27.000,324,11086152,-795,0,1763670806,15175.997311079998,132.41995092000434,50699.80517544 2025-11-20,20:33:28.000,324,11086186,-795,0,1763670807,15175.876057499998,132.4763439599992,50699.72831712 2025-11-20,20:33:29.000,324,11086242,-795,0,1763670808,15175.781749159993,132.58208091000415,50699.69338152001 2025-11-20,20:33:30.000,324,11086193,-795,0,1763670809,15175.748067610002,132.63847394999902,50699.60254896001 2025-11-20,20:33:31.000,324,11086179,-795,0,1763670810,15175.640286649992,132.68076873000246,50699.60254896001 2025-11-20,20:33:32.000,324,11086168,-795,0,1763670811,15175.640286649992,132.7230635099986,50699.77722696 2025-11-20,20:33:33.000,324,11086238,-795,0,1763670812,15175.579659859992,132.79355480999948,50699.749278480005 2025-11-20,20:33:34.000,324,11086232,-795,0,1763670813,15175.505560450001,132.8358495900029,50699.74229136001 2025-11-20,20:33:35.000,324,11086240,-795,0,1763670814,15175.417988419991,132.87814436999906,50699.77722696 2025-11-20,20:33:36.000,324,11086217,-795,0,1763670815,15175.34388901,132.96273392999865,50699.87504664 2025-11-20,20:33:37.000,324,11086183,-795,0,1763670816,15175.33715269999,133.00502871000208,50699.90998224001 2025-11-20,20:33:38.000,324,11086190,-795,0,1763670817,15175.24284436,133.0684708800036,50699.92395648 2025-11-20,20:33:39.000,324,11086191,-795,0,1763670818,15175.05422767999,133.13191304999782,50699.72831712 2025-11-20,20:33:40.000,324,11086219,-795,0,1763670819,15175.05422767999,133.2024043499987,50699.70735576 2025-11-20,20:33:41.000,324,11086211,-795,0,1763670820,15175.087909229995,133.32223956000234,50699.798188320005 2025-11-20,20:33:42.000,324,11086217,-795,0,1763670821,15175.04075506,133.4138782500013,50699.847098160004 2025-11-20,20:33:43.000,324,11086190,-795,0,1763670822,15175.01380981999,133.53371345999767,50699.86107240001 2025-11-20,20:33:44.000,324,11086189,-795,0,1763670823,15174.959919339999,133.64649954000197,50699.847098160004 2025-11-20,20:33:45.000,324,11086217,-795,0,1763670824,15174.95318302999,133.78043301000434,50699.86107240001 2025-11-20,20:33:46.000,324,11086179,-795,0,1763670825,15174.899292549999,133.89321909000137,50699.8261368 2025-11-20,20:33:47.000,324,11086188,-795,0,1763670826,15174.872347309989,133.94256300000416,50699.88203376 2025-11-20,20:33:48.000,324,11086108,-795,0,1763670827,15174.879083619999,134.0694473399999,50699.88203376 2025-11-20,20:33:49.000,324,11086185,-795,0,1763670828,15174.764566349993,134.16108602999884,50699.62351032001 2025-11-20,20:33:50.000,324,11086209,-795,0,1763670829,15174.804984209994,134.26682298000378,50699.71434288 2025-11-20,20:33:51.000,324,11086153,-795,0,1763670830,15174.737621109998,134.38665819000016,50699.798188320005 2025-11-20,20:33:52.000,324,11086190,-795,0,1763670831,15174.724148489993,134.47124774999975,50699.74229136001 2025-11-20,20:33:53.000,324,11086189,-795,0,1763670832,15174.764566349993,134.55583730999933,50699.87504664 2025-11-20,20:33:54.000,324,11086203,-795,0,1763670833,15174.670258009988,134.64747599999828,50699.81216256001 2025-11-20,20:33:55.000,324,11086210,-795,0,1763670834,15174.656785389998,134.75321295000322,50699.86107240001 2025-11-20,20:33:56.000,324,11086215,-795,0,1763670835,15174.589422290002,134.84485164000216,50699.88902088001 2025-11-20,20:33:57.000,324,11086182,-795,0,1763670836,15174.562477049993,134.94353946000047,50699.80517544 2025-11-20,20:33:58.000,324,11086183,-795,0,1763670837,15174.582685979993,135.01403076000133,50699.78421408 2025-11-20,20:33:59.000,324,11086180,-795,0,1763670838,15174.528795500002,135.11271857999964,50699.581587600005 2025-11-20,20:34:00.000,324,11086239,-795,0,1763670839,15174.474905019997,135.19730813999922,50699.6165232 2025-11-20,20:34:01.000,324,11086222,-795,0,1763670840,15174.468168710002,135.27484856999945,50699.65844592 2025-11-20,20:34:02.000,324,11086193,-795,0,1763670841,15174.434487159997,135.31714335000288,50699.65844592 2025-11-20,20:34:03.000,324,11086215,-795,0,1763670842,15174.373860369997,135.32419248000224,50699.72133000001 2025-11-20,20:34:04.000,324,11086152,-795,0,1763670843,15174.326706200001,135.37353638999775,50699.77722696 2025-11-20,20:34:05.000,324,11086198,-795,0,1763670844,15174.252606789996,135.42288030000054,50699.847098160004 2025-11-20,20:34:06.000,324,11086170,-795,0,1763670845,15174.218925239991,135.46517508000397,50699.77722696 2025-11-20,20:34:07.000,324,11086198,-795,0,1763670846,15174.171771069996,135.4933716000014,50699.868059520006 2025-11-20,20:34:08.000,324,11086200,-795,0,1763670847,15174.02357225,135.50746986000013,50699.798188320005 2025-11-20,20:34:09.000,324,11086203,-795,0,1763670848,15173.94273653,135.52156811999885,50699.72831712 2025-11-20,20:34:10.000,324,11086202,-795,0,1763670849,15173.868637119995,135.53566638000484,50699.72831712 2025-11-20,20:34:11.000,324,11086128,-795,0,1763670850,15173.79453770999,135.56386290000228,50699.7562656 2025-11-20,20:34:12.000,324,11086162,-795,0,1763670851,15173.720438299999,135.62730507000379,50699.73530424 2025-11-20,20:34:13.000,324,11086196,-795,0,1763670852,15173.686756749994,135.64845246000186,50699.87504664 2025-11-20,20:34:14.000,324,11086198,-795,0,1763670853,15173.511612689988,135.6766489799993,50699.8261368 2025-11-20,20:34:15.000,324,11086219,-795,0,1763670854,15173.477931139998,135.75418940999953,50699.94491784 2025-11-20,20:34:16.000,324,11086236,-795,0,1763670855,15173.376886489998,135.74714028000017,50700.02876328001 2025-11-20,20:34:17.000,324,11086230,-795,0,1763670856,15173.262369219992,135.81058245000168,50699.97985344001 2025-11-20,20:34:18.000,324,11086215,-795,0,1763670857,15173.141115639992,135.7894350600036,50699.99382768 2025-11-20,20:34:19.000,324,11086231,-795,0,1763670858,15172.939026339991,135.80353332000232,50699.74229136001 2025-11-20,20:34:20.000,324,11086210,-795,0,1763670859,15172.87839954999,135.83172983999975,50699.77023984001 2025-11-20,20:34:21.000,324,11086152,-795,0,1763670860,15172.82450907,135.84582809999847,50699.85408528 2025-11-20,20:34:22.000,324,11086197,-795,0,1763670861,15172.77735489999,135.85992636000447,50699.95190496 2025-11-20,20:34:23.000,324,11086217,-795,0,1763670862,15172.689782869995,135.85992636000447,50699.88203376 2025-11-20,20:34:24.000,324,11086218,-795,0,1763670863,15172.57526559999,135.85287722999783,50699.86107240001 2025-11-20,20:34:25.000,324,11086190,-795,0,1763670864,15172.501166189999,135.8387789699991,50699.88203376 2025-11-20,20:34:26.000,324,11086212,-795,0,1763670865,15172.433803089989,135.81763158000103,50699.86107240001 2025-11-20,20:34:27.000,324,11086183,-795,0,1763670866,15172.427066779994,135.7894350600036,50699.90998224001 2025-11-20,20:34:28.000,324,11086085,-795,0,1763670867,15172.346231059993,135.74714028000017,50700.014789040004 2025-11-20,20:34:29.000,324,11086247,-795,0,1763670868,15172.218241169998,135.71894376000273,50699.79120120001 2025-11-20,20:34:30.000,324,11086201,-795,0,1763670869,15172.144141759993,135.704845500004,50699.79120120001 2025-11-20,20:34:31.000,324,11086158,-795,0,1763670870,15172.150878070002,135.7400911500008,50699.847098160004 2025-11-20,20:34:32.000,324,11086204,-795,0,1763670871,15172.150878070002,135.79648419000296,50700.084660240005 2025-11-20,20:34:33.000,324,11086199,-795,0,1763670872,15172.171087000002,135.80353332000232,50700.06369888 2025-11-20,20:34:34.000,324,11086150,-795,0,1763670873,15172.096987589997,135.8246807100004,50699.97985344001 2025-11-20,20:34:35.000,324,11086221,-795,0,1763670874,15172.090251280002,135.85287722999783,50700.00780192001 2025-11-20,20:34:36.000,324,11086215,-795,0,1763670875,15172.009415560002,135.8387789699991,50699.87504664 2025-11-20,20:34:37.000,324,11086188,-795,0,1763670876,15171.955525079997,135.8387789699991,50699.87504664 2025-11-20,20:34:38.000,324,11086198,-795,0,1763670877,15171.854480429996,135.85287722999783,50699.83312392 2025-11-20,20:34:39.000,324,11086214,-795,0,1763670878,15171.753435779996,135.85992636000447,50699.67242016001 2025-11-20,20:34:40.000,324,11086180,-795,0,1763670879,15171.753435779996,135.84582809999847,50699.8261368 2025-11-20,20:34:41.000,324,11086196,-795,0,1763670880,15171.69954529999,135.8387789699991,50699.81216256001 2025-11-20,20:34:42.000,324,11086213,-795,0,1763670881,15171.72649054,135.8387789699991,50699.965879200005 2025-11-20,20:34:43.000,324,11086194,-795,0,1763670882,15171.719754229991,135.86697549000382,50699.9309436 2025-11-20,20:34:44.000,324,11086214,-795,0,1763670883,15171.713017919996,135.8387789699991,50700.0008148 2025-11-20,20:34:45.000,324,11086203,-795,0,1763670884,15171.739963159991,135.84582809999847,50699.916969360005 2025-11-20,20:34:46.000,324,11086238,-795,0,1763670885,15171.753435779996,135.88107375000254,50699.88203376 2025-11-20,20:34:47.000,324,11086234,-795,0,1763670886,15171.753435779996,135.90222114000062,50699.90998224001 2025-11-20,20:34:48.000,324,11086199,-795,0,1763670887,15171.760172089991,135.90222114000062,50699.80517544 2025-11-20,20:34:49.000,324,11086166,-795,0,1763670888,15171.753435779996,135.90222114000062,50699.700368640006 2025-11-20,20:34:50.000,324,11086204,-795,0,1763670889,15171.793853639996,135.93041765999806,50699.65145880001 2025-11-20,20:34:51.000,324,11086104,-795,0,1763670890,15171.739963159991,135.96566331000213,50699.57460048001 2025-11-20,20:34:52.000,324,11086237,-795,0,1763670891,15171.814062569996,135.96566331000213,50699.65844592 2025-11-20,20:34:53.000,324,11086170,-795,0,1763670892,15171.800589949991,135.95861418000277,50699.71434288 2025-11-20,20:34:54.000,324,11086234,-795,0,1763670893,15171.787117330001,135.9727124400015,50699.66543304 2025-11-20,20:34:55.000,324,11086218,-795,0,1763670894,15171.807326260001,136.01500721999764,50699.64447168001 2025-11-20,20:34:56.000,324,11086193,-795,0,1763670895,15171.800589949991,135.97976157000085,50699.679407280004 2025-11-20,20:34:57.000,324,11086194,-795,0,1763670896,15171.834271499996,135.97976157000085,50699.700368640006 2025-11-20,20:34:58.000,324,11086243,-795,0,1763670897,15171.814062569996,135.99385982999956,50699.72831712 2025-11-20,20:34:59.000,324,11086215,-795,0,1763670898,15171.739963159991,135.9727124400015,50699.462806560005 2025-11-20,20:35:00.000,324,11086247,-795,0,1763670899,15171.753435779996,136.00090895999892,50699.53966488 2025-11-20,20:35:01.000,324,11086198,-795,0,1763670900,15171.834271499996,135.9868107000002,50699.64447168001 2025-11-20,20:35:02.000,324,11086225,-795,0,1763670901,15171.827535190001,135.97976157000085,50699.71434288 2025-11-20,20:35:03.000,324,11086187,-795,0,1763670902,15171.793853639996,135.9727124400015,50699.630497440005 2025-11-20,20:35:04.000,324,11086201,-795,0,1763670903,15171.800589949991,135.9727124400015,50699.66543304 2025-11-20,20:35:05.000,324,11086183,-795,0,1763670904,15171.739963159991,135.9868107000002,50699.60254896001 2025-11-20,20:35:06.000,324,11086218,-795,0,1763670905,15171.787117330001,135.94451592000405,50699.581587600005 2025-11-20,20:35:07.000,324,11086218,-795,0,1763670906,15171.7669084,135.96566331000213,50699.700368640006 2025-11-20,20:35:08.000,324,11086132,-795,0,1763670907,15171.733226849996,135.97976157000085,50699.69338152001 2025-11-20,20:35:09.000,324,11086218,-795,0,1763670908,15171.66586375,135.94451592000405,50699.532677760006 2025-11-20,20:35:10.000,324,11086179,-795,0,1763670909,15171.672600059996,135.9233685299987,50699.42787096 2025-11-20,20:35:11.000,324,11086142,-795,0,1763670910,15171.68607268,135.9374667900047,50699.483767920006 2025-11-20,20:35:12.000,324,11086201,-795,0,1763670911,15171.70628161,135.9727124400015,50699.49774216 2025-11-20,20:35:13.000,324,11086238,-795,0,1763670912,15171.773644709996,136.02910548000364,50699.630497440005 2025-11-20,20:35:14.000,324,11086227,-795,0,1763670913,15171.74669947,136.0502528700017,50699.59556184 2025-11-20,20:35:15.000,324,11086207,-795,0,1763670914,15171.841007809991,136.0502528700017,50699.60953608 2025-11-20,20:35:16.000,324,11086189,-795,0,1763670915,15171.894898289996,136.12074417000258,50699.53966488 2025-11-20,20:35:17.000,324,11086196,-795,0,1763670916,15171.975734009997,136.15598981999938,50699.546652 2025-11-20,20:35:18.000,324,11086252,-795,0,1763670917,15172.002679249992,136.16303894999874,50699.511716400004 2025-11-20,20:35:19.000,324,11086222,-795,0,1763670918,15172.022888179992,136.15598981999938,50699.26018008 2025-11-20,20:35:20.000,324,11086222,-795,0,1763670919,15172.130669140002,136.16303894999874,50699.344025520004 2025-11-20,20:35:21.000,324,11086194,-795,0,1763670920,15172.245186409993,136.1841863400041,50699.42787096 2025-11-20,20:35:22.000,324,11086194,-795,0,1763670921,15172.346231059993,136.1982846000028,50699.42787096 2025-11-20,20:35:23.000,324,11086234,-795,0,1763670922,15172.420330469999,136.26877590000367,50699.483767920006 2025-11-20,20:35:24.000,324,11086257,-795,0,1763670923,15172.460748329999,136.25467763999768,50699.462806560005 2025-11-20,20:35:25.000,324,11086225,-795,0,1763670924,15172.49442987999,136.2969724200011,50699.39992248 2025-11-20,20:35:26.000,324,11086239,-795,0,1763670925,15172.548320359994,136.33926720000454,50699.38594824001 2025-11-20,20:35:27.000,324,11086196,-795,0,1763670926,15172.588738219994,136.37451285000134,50699.39293536 2025-11-20,20:35:28.000,324,11086196,-795,0,1763670927,15172.608947149994,136.36746372000198,50699.32306416 2025-11-20,20:35:29.000,324,11086205,-795,0,1763670928,15172.548320359994,136.38861111000006,50699.23921872001 2025-11-20,20:35:30.000,324,11086227,-795,0,1763670929,15172.541584049999,136.41680763000477,50699.0924892 2025-11-20,20:35:31.000,324,11086170,-795,0,1763670930,15172.541584049999,136.4309058900035,50699.12043768001 2025-11-20,20:35:32.000,324,11086199,-795,0,1763670931,15172.541584049999,136.48729892999836,50699.07152784001 2025-11-20,20:35:33.000,324,11086216,-795,0,1763670932,15172.56179298,136.480249799999,50699.176334640004 2025-11-20,20:35:34.000,324,11086227,-795,0,1763670933,15172.56179298,136.5436919700005,50699.14139904001 2025-11-20,20:35:35.000,324,11086235,-795,0,1763670934,15172.57526559999,136.51549545000307,50699.26716720001 2025-11-20,20:35:36.000,324,11086162,-795,0,1763670935,15172.57526559999,136.55779022999923,50699.33703840001 2025-11-20,20:35:37.000,324,11086220,-795,0,1763670936,15172.501166189999,136.57188848999795,50699.33703840001 2025-11-20,20:35:38.000,324,11086201,-795,0,1763670937,15172.480957259999,136.57893762000458,50699.33703840001 2025-11-20,20:35:39.000,324,11086173,-795,0,1763670938,15172.352967369989,136.5930358800033,50699.13441192 2025-11-20,20:35:40.000,324,11086199,-795,0,1763670939,15172.312549509988,136.57188848999795,50699.16934752001 2025-11-20,20:35:41.000,324,11086232,-795,0,1763670940,15172.278867959998,136.61418327000138,50699.148386160006 2025-11-20,20:35:42.000,324,11086236,-795,0,1763670941,15172.258659029998,136.5930358800033,50699.12043768001 2025-11-20,20:35:43.000,324,11086260,-795,0,1763670942,15172.251922719988,136.6564780500048,50699.13441192 2025-11-20,20:35:44.000,324,11086221,-795,0,1763670943,15172.285604269993,136.6564780500048,50699.28812856001 2025-11-20,20:35:45.000,324,11086212,-795,0,1763670944,15172.265395339993,136.67762544000288,50699.33005128 2025-11-20,20:35:46.000,324,11086201,-795,0,1763670945,15172.272131649988,136.7269693499984,50699.35799976001 2025-11-20,20:35:47.000,324,11086204,-795,0,1763670946,15172.278867959998,136.73401847999776,50699.413896720005 2025-11-20,20:35:48.000,324,11086132,-795,0,1763670947,15172.339494749998,136.7904115199999,50699.413896720005 2025-11-20,20:35:49.000,324,11086203,-795,0,1763670948,15172.285604269993,136.85385369000142,50699.20428312 2025-11-20,20:35:50.000,324,11086171,-795,0,1763670949,15172.292340579988,136.89614847000485,50699.15537328 2025-11-20,20:35:51.000,324,11086098,-795,0,1763670950,15172.339494749998,136.95254150999972,50699.05056648001 2025-11-20,20:35:52.000,324,11086200,-795,0,1763670951,15172.339494749998,137.0230328100006,50699.127424800005 2025-11-20,20:35:53.000,324,11086248,-795,0,1763670952,15172.299076889998,137.1005732400008,50699.05056648001 2025-11-20,20:35:54.000,324,11086203,-795,0,1763670953,15172.427066779994,137.1851628000004,50699.295115680005 2025-11-20,20:35:55.000,324,11086285,-795,0,1763670954,15172.433803089989,137.25565410000127,50699.371974 2025-11-20,20:35:56.000,324,11086204,-795,0,1763670955,15172.440539399999,137.30499801000406,50699.371974 2025-11-20,20:35:57.000,324,11086217,-795,0,1763670956,15172.420330469999,137.396636700003,50699.316077040006 2025-11-20,20:35:58.000,324,11086216,-795,0,1763670957,15172.400121539999,137.45302973999787,50699.26018008 2025-11-20,20:35:59.000,324,11086169,-795,0,1763670958,15172.258659029998,137.47417713000323,50699.029605120006 2025-11-20,20:36:00.000,324,11086143,-795,0,1763670959,15172.251922719988,137.50237365000066,50699.13441192 2025-11-20,20:36:01.000,324,11086257,-795,0,1763670960,15172.224977479993,137.60106146999897,50699.12043768001 2025-11-20,20:36:02.000,324,11086173,-795,0,1763670961,15172.171087000002,137.63630712000304,50699.26018008 2025-11-20,20:36:03.000,324,11086181,-795,0,1763670962,15172.117196519997,137.72089668000262,50699.176334640004 2025-11-20,20:36:04.000,324,11086155,-795,0,1763670963,15172.150878070002,137.74909320000006,50699.344025520004 2025-11-20,20:36:05.000,324,11086215,-795,0,1763670964,15172.090251280002,137.84778101999837,50699.35799976001 2025-11-20,20:36:06.000,324,11086205,-795,0,1763670965,15172.016151869997,137.81958450000093,50699.44883232 2025-11-20,20:36:07.000,324,11086200,-795,0,1763670966,15171.955525079997,137.9041740600005,50699.40690960001 2025-11-20,20:36:08.000,324,11086202,-795,0,1763670967,15171.881425669992,137.93237057999795,50699.44883232 2025-11-20,20:36:09.000,324,11086209,-795,0,1763670968,15171.74669947,137.9394197100046,50699.30908992001 2025-11-20,20:36:10.000,324,11086219,-795,0,1763670969,15171.70628161,137.96761623000202,50699.26018008 2025-11-20,20:36:11.000,324,11086158,-795,0,1763670970,15171.760172089991,137.99581274999946,50699.23921872001 2025-11-20,20:36:12.000,324,11086252,-795,0,1763670971,15171.739963159991,138.00286187999882,50699.25319296 2025-11-20,20:36:13.000,324,11086207,-795,0,1763670972,15171.739963159991,138.03105840000353,50699.1623604 2025-11-20,20:36:14.000,324,11086209,-795,0,1763670973,15171.760172089991,138.08040230999904,50699.25319296 2025-11-20,20:36:15.000,324,11086221,-795,0,1763670974,15171.814062569996,138.12269709000248,50699.4418452 2025-11-20,20:36:16.000,324,11086206,-795,0,1763670975,15171.814062569996,138.17909013000462,50699.39293536 2025-11-20,20:36:17.000,324,11086201,-795,0,1763670976,15171.814062569996,138.22138491000078,50699.46979368 2025-11-20,20:36:18.000,324,11086187,-795,0,1763670977,15171.814062569996,138.27777795000293,50699.39992248 2025-11-20,20:36:19.000,324,11086214,-795,0,1763670978,15171.67933636999,138.27777795000293,50699.22524448 2025-11-20,20:36:20.000,324,11086229,-795,0,1763670979,15171.70628161,138.30597447000036,50699.23921872001 2025-11-20,20:36:21.000,324,11086233,-795,0,1763670980,15171.64565482,138.36941664000187,50699.09947632001 2025-11-20,20:36:22.000,324,11086231,-795,0,1763670981,15171.59850064999,138.39056402999995,50699.11345056 2025-11-20,20:36:23.000,324,11086208,-795,0,1763670982,15171.65912743999,138.40466228999867,50699.413896720005 2025-11-20,20:36:24.000,324,11086205,-795,0,1763670983,15171.57829171999,138.4469570700021,50699.3021028 2025-11-20,20:36:25.000,324,11086152,-795,0,1763670984,15171.551346479995,138.42580968000402,50699.44883232 2025-11-20,20:36:26.000,324,11086192,-795,0,1763670985,15171.470510759995,138.41876055000466,50699.42088384 2025-11-20,20:36:27.000,324,11086226,-795,0,1763670986,15171.430092899995,138.40466228999867,50699.50472928001 2025-11-20,20:36:28.000,324,11086129,-795,0,1763670987,15171.3627298,138.3976131599993,50699.44883232 2025-11-20,20:36:29.000,324,11086215,-795,0,1763670988,15171.234739909989,138.39056402999995,50699.32306416 2025-11-20,20:36:30.000,324,11086200,-795,0,1763670989,15171.113486329989,138.3341709899978,50699.316077040006 2025-11-20,20:36:31.000,324,11086107,-795,0,1763670990,15171.025914299993,138.31302359999972,50699.32306416 2025-11-20,20:36:32.000,324,11086193,-795,0,1763670991,15170.891188100002,138.2848270800023,50699.32306416 2025-11-20,20:36:33.000,324,11086183,-795,0,1763670992,15170.810352380002,138.30597447000036,50699.38594824001 2025-11-20,20:36:34.000,324,11086195,-795,0,1763670993,15170.749725590002,138.2848270800023,50699.483767920006 2025-11-20,20:36:35.000,324,11086222,-795,0,1763670994,15170.655417249996,138.31302359999972,50699.57460048001 2025-11-20,20:36:36.000,324,11086200,-795,0,1763670995,15170.554372599996,138.32712185999844,50699.55363912001 2025-11-20,20:36:37.000,324,11086221,-795,0,1763670996,15170.473536879996,138.298925340001,50699.53966488 2025-11-20,20:36:38.000,324,11086209,-795,0,1763670997,15170.43985532999,138.35531838000315,50699.532677760006 2025-11-20,20:36:39.000,324,11086174,-795,0,1763670998,15170.23776602999,138.3482692500038,50699.20428312 2025-11-20,20:36:40.000,324,11086177,-795,0,1763670999,15170.332074369995,138.3976131599993,50699.37896112 2025-11-20,20:36:41.000,324,11086192,-795,0,1763671000,15170.30512913,138.41171141999803,50699.27415432 2025-11-20,20:36:42.000,324,11086206,-755,0,1763671001,15170.251238649995,138.45400620000146,50699.35101264 2025-11-20,20:36:43.000,324,11086250,-795,0,1763671002,15170.271447579995,138.5456448900004,50699.39992248 2025-11-20,20:36:44.000,324,11086205,-795,0,1763671003,15170.412910089995,138.5949888000032,50699.45581944001 2025-11-20,20:36:45.000,324,11086200,-795,0,1763671004,15170.4870095,138.62318532000063,50699.546652 2025-11-20,20:36:46.000,324,11086175,-795,0,1763671005,15170.520691049991,138.6443327099987,50699.50472928001 2025-11-20,20:36:47.000,324,11086206,-795,0,1763671006,15170.614999389996,138.63728357999935,50699.49774216 2025-11-20,20:36:48.000,324,11086206,-795,0,1763671007,15170.655417249996,138.6584309700047,50699.39992248 2025-11-20,20:36:49.000,324,11086203,-795,0,1763671008,15170.635208319996,138.66548010000406,50699.246205840005 2025-11-20,20:36:50.000,324,11086168,-795,0,1763671009,15170.689098800001,138.6584309700047,50699.20428312 2025-11-20,20:36:51.000,324,11086139,-795,0,1763671010,15170.675626179996,138.68662749000214,50699.148386160006 2025-11-20,20:36:52.000,324,11086240,-795,0,1763671011,15170.702571419992,138.70072575000086,50699.148386160006 2025-11-20,20:36:53.000,324,11086198,-795,0,1763671012,15170.736252969997,138.70777488000022,50699.16934752001 2025-11-20,20:36:54.000,324,11086162,-795,0,1763671013,15170.742989279992,138.7289222699983,50699.21825736001 2025-11-20,20:36:55.000,324,11086212,-795,0,1763671014,15170.756461899997,138.757118790003,50699.27415432 2025-11-20,20:36:56.000,324,11086200,-795,0,1763671015,15170.769934520002,138.78531531000044,50699.28812856001 2025-11-20,20:36:57.000,324,11086184,-795,0,1763671016,15170.742989279992,138.8417083500026,50699.35799976001 2025-11-20,20:36:58.000,324,11086193,-795,0,1763671017,15170.722780349992,138.84875748000195,50699.35799976001 2025-11-20,20:36:59.000,324,11086106,-795,0,1763671018,15170.56784522,138.8769539999994,50699.13441192 2025-11-20,20:37:00.000,324,11086240,-795,0,1763671019,15170.540899979991,138.94744530000025,50699.127424800005 2025-11-20,20:37:01.000,324,11086208,-795,0,1763671020,15170.46680057,138.92629791000218,50699.197296000006 2025-11-20,20:37:02.000,324,11086181,-795,0,1763671021,15170.43985532999,138.98269095000433,50699.21127024 2025-11-20,20:37:03.000,324,11086228,-795,0,1763671022,15170.372492229995,139.0672805100039,50699.30908992001 2025-11-20,20:37:04.000,324,11086226,-795,0,1763671023,15170.412910089995,139.088427900002,50699.42088384 2025-11-20,20:37:05.000,324,11086187,-795,0,1763671024,15170.34554699,139.12367354999878,50699.371974 2025-11-20,20:37:06.000,324,11086183,-795,0,1763671025,15170.26471127,139.19416484999965,50699.40690960001 2025-11-20,20:37:07.000,324,11086189,-795,0,1763671026,15170.25797495999,139.22941050000372,50699.39992248 2025-11-20,20:37:08.000,324,11086178,-795,0,1763671027,15170.190611859995,139.34219658000075,50699.39293536 2025-11-20,20:37:09.000,324,11086212,-795,0,1763671028,15170.042413039999,139.37039309999818,50699.19030888001 2025-11-20,20:37:10.000,324,11086175,-795,0,1763671029,15170.015467799989,139.4338352699997,50699.19030888001 2025-11-20,20:37:11.000,324,11086163,-795,0,1763671030,15170.015467799989,139.50432657000056,50699.08550208 2025-11-20,20:37:12.000,324,11086201,-795,0,1763671031,15169.995258869989,139.546621350004,50699.19030888001 2025-11-20,20:37:13.000,324,11086231,-795,0,1763671032,15169.981786249999,139.63121091000357,50699.18332176 2025-11-20,20:37:14.000,324,11086225,-795,0,1763671033,15170.042413039999,139.7087513400038,50699.344025520004 2025-11-20,20:37:15.000,324,11086216,-795,0,1763671034,15170.049149349994,139.80039003000275,50699.42088384 2025-11-20,20:37:16.000,324,11086206,-795,0,1763671035,15169.995258869989,139.87793046000297,50699.33703840001 2025-11-20,20:37:17.000,324,11086221,-795,0,1763671036,15169.961577319998,139.94137263000448,50699.28812856001 2025-11-20,20:37:18.000,324,11086232,-795,0,1763671037,15169.988522559994,140.03301132000342,50699.32306416 2025-11-20,20:37:19.000,324,11086135,-795,0,1763671038,15169.867268979993,140.1035026200043,50699.05056648001 2025-11-20,20:37:20.000,324,11086161,-795,0,1763671039,15169.887477909993,140.16694478999852,50699.1623604 2025-11-20,20:37:21.000,324,11086229,-795,0,1763671040,15169.874005289988,140.2374360899994,50699.16934752001 2025-11-20,20:37:22.000,324,11086220,-795,0,1763671041,15169.799905879998,140.34317304000433,50699.0924892 2025-11-20,20:37:23.000,324,11086231,-795,0,1763671042,15169.732542780002,140.3995660799992,50699.19030888001 2025-11-20,20:37:24.000,324,11086161,-795,0,1763671043,15169.705597539993,140.4630082500007,50699.26716720001 2025-11-20,20:37:25.000,324,11086139,-795,0,1763671044,15169.631498130002,140.53349955000158,50699.371974 2025-11-20,20:37:26.000,324,11086202,-795,0,1763671045,15169.530453480002,140.60399085000245,50699.30908992001 2025-11-20,20:37:27.000,324,11086207,-795,0,1763671046,15169.449617760001,140.6744821500033,50699.33703840001 2025-11-20,20:37:28.000,324,11086219,-795,0,1763671047,15169.355309419996,140.73792432000482,50699.246205840005 2025-11-20,20:37:29.000,324,11086223,-795,0,1763671048,15169.2071106,140.75202258000354,50699.008643760004 2025-11-20,20:37:30.000,324,11086177,-795,0,1763671049,15169.173429049995,140.77316997000162,50699.008643760004 2025-11-20,20:37:31.000,324,11086203,-795,0,1763671050,15169.10606595,140.86480866000056,50699.05056648001 2025-11-20,20:37:32.000,324,11086230,-795,0,1763671051,15169.08585702,140.90005431000463,50699.00165664001 2025-11-20,20:37:33.000,324,11086224,-795,0,1763671052,15169.072384399995,140.87185778999992,50699.078514960005 2025-11-20,20:37:34.000,324,11086208,-795,0,1763671053,15168.99828498999,140.93529996000143,50699.078514960005 2025-11-20,20:37:35.000,324,11086181,-795,0,1763671054,15168.991548679995,140.92825083000207,50699.078514960005 2025-11-20,20:37:36.000,324,11086222,-795,0,1763671055,15169.011757609995,140.99874213000294,50699.2322316 2025-11-20,20:37:37.000,324,11086245,-795,0,1763671056,15168.99828498999,140.97054560999823,50699.21127024 2025-11-20,20:37:38.000,324,11086222,-795,0,1763671057,15168.883767719999,140.97054560999823,50699.16934752001 2025-11-20,20:37:39.000,324,11086164,-795,0,1763671058,15168.755777829989,140.9423490900008,50698.92479832 2025-11-20,20:37:40.000,324,11086197,-795,0,1763671059,15168.802931999999,140.9423490900008,50698.93877256 2025-11-20,20:37:41.000,324,11086207,-795,0,1763671060,15168.762514139999,140.94939822000015,50698.99466952 2025-11-20,20:37:42.000,324,11086262,-795,0,1763671061,15168.802931999999,140.94939822000015,50698.90383696001 2025-11-20,20:37:43.000,324,11086245,-795,0,1763671062,15168.829877239994,140.92825083000207,50698.959733920005 2025-11-20,20:37:44.000,324,11086194,-795,0,1763671063,15168.97807605999,140.9212017000027,50699.07152784001 2025-11-20,20:37:45.000,324,11086266,-795,0,1763671064,15169.02523023,140.90005431000463,50698.97370816001 2025-11-20,20:37:46.000,324,11086216,-795,0,1763671065,15169.07912070999,140.8577595300012,50699.01563088 2025-11-20,20:37:47.000,324,11086236,-795,0,1763671066,15169.13974749999,140.85071040000184,50699.09947632001 2025-11-20,20:37:48.000,324,11086217,-795,0,1763671067,15169.18016535999,140.8084156199984,50699.07152784001 2025-11-20,20:37:49.000,324,11086216,-795,0,1763671068,15169.08585702,140.7308751899982,50698.76409456001 2025-11-20,20:37:50.000,324,11086174,-795,0,1763671069,15169.12627488,140.7308751899982,50698.73614608001 2025-11-20,20:37:51.000,324,11086182,-795,0,1763671070,15169.18690167,140.72382605999883,50698.694223360006 2025-11-20,20:37:52.000,324,11086218,-795,0,1763671071,15169.26773739,140.68153128000267,50698.76409456001 2025-11-20,20:37:53.000,324,11086262,-795,0,1763671072,15169.234055839996,140.66743302000395,50698.77108168 2025-11-20,20:37:54.000,324,11086205,-795,0,1763671073,15169.321627869991,140.6462856299986,50698.93877256 2025-11-20,20:37:55.000,324,11086200,-795,0,1763671074,15169.321627869991,140.62513824000052,50698.94575968 2025-11-20,20:37:56.000,324,11086171,-795,0,1763671075,15169.30815525,140.6110399800018,50698.9178112 2025-11-20,20:37:57.000,324,11086223,-795,0,1763671076,15169.314891559996,140.6110399800018,50698.95274680001 2025-11-20,20:37:58.000,324,11086233,-795,0,1763671077,15169.24752846,140.58284346000437,50698.89684984 2025-11-20,20:37:59.000,324,11086214,-795,0,1763671078,15169.153220119995,140.53349955000158,50698.65230064 2025-11-20,20:38:00.000,324,11086128,-795,0,1763671079,15169.092593329995,140.5123521600035,50698.61736504001 2025-11-20,20:38:01.000,324,11086219,-795,0,1763671080,15169.092593329995,140.45595912000135,50698.70121048 2025-11-20,20:38:02.000,324,11086249,-795,0,1763671081,15169.07912070999,140.448909990002,50698.70121048 2025-11-20,20:38:03.000,324,11086197,-795,0,1763671082,15169.031966539995,140.40661520999856,50698.82697864 2025-11-20,20:38:04.000,324,11086196,-795,0,1763671083,15169.05891177999,140.39251694999984,50698.90383696001 2025-11-20,20:38:05.000,324,11086199,-795,0,1763671084,15169.092593329995,140.32907477999834,50698.94575968 2025-11-20,20:38:06.000,324,11086191,-795,0,1763671085,15169.06564809,140.29382913000154,50698.99466952 2025-11-20,20:38:07.000,324,11086253,-795,0,1763671086,15169.011757609995,140.30792739000026,50698.92479832 2025-11-20,20:38:08.000,324,11086172,-755,0,1763671087,15168.95786712999,140.29382913000154,50698.90383696001 2025-11-20,20:38:09.000,324,11086227,-795,0,1763671088,15168.843349859999,140.2515343499981,50698.68024912 2025-11-20,20:38:10.000,324,11086250,-795,0,1763671089,15168.816404619989,140.29382913000154,50698.66627488001 2025-11-20,20:38:11.000,324,11086146,-795,0,1763671090,15168.809668309994,140.28678000000218,50698.6033908 2025-11-20,20:38:12.000,324,11086234,-795,0,1763671091,15168.782723069999,140.2656326100041,50698.58242944 2025-11-20,20:38:13.000,324,11086216,-795,0,1763671092,15168.789459379994,140.31497651999962,50698.71518472001 2025-11-20,20:38:14.000,324,11086197,-795,0,1763671093,15168.762514139999,140.32202564999898,50698.7081976 2025-11-20,20:38:15.000,324,11086198,-795,0,1763671094,15168.809668309994,140.3643204300024,50698.81999152 2025-11-20,20:38:16.000,324,11086197,-795,0,1763671095,15168.742305209998,140.37841869000113,50698.85492712001 2025-11-20,20:38:17.000,324,11086165,-795,0,1763671096,15168.749041519994,140.43481173000328,50698.89684984 2025-11-20,20:38:18.000,324,11086220,-795,0,1763671097,15168.749041519994,140.47005738000007,50698.88287560001 2025-11-20,20:38:19.000,324,11086148,-795,0,1763671098,15168.594106389988,140.448909990002,50698.6033908 2025-11-20,20:38:20.000,324,11086206,-795,0,1763671099,15168.600842699998,140.4841556399988,50698.75710744 2025-11-20,20:38:21.000,324,11086237,-795,0,1763671100,15168.533479600002,140.47005738000007,50698.71518472001 2025-11-20,20:38:22.000,324,11086176,-795,0,1763671101,15168.432434950002,140.51940129000286,50698.673262000004 2025-11-20,20:38:23.000,324,11086187,-795,0,1763671102,15168.365071849992,140.55464693999966,50698.70121048 2025-11-20,20:38:24.000,324,11086222,-795,0,1763671103,15168.351599230002,140.54054868000094,50698.82697864 2025-11-20,20:38:25.000,324,11086161,-795,0,1763671104,15168.270763510001,140.60399085000245,50698.83396576001 2025-11-20,20:38:26.000,324,11086240,-795,0,1763671105,15168.169718860001,140.63218736999988,50698.89684984 2025-11-20,20:38:27.000,324,11086226,-795,0,1763671106,15168.055201589996,140.6744821500033,50698.85492712001 2025-11-20,20:38:28.000,324,11086205,-795,0,1763671107,15167.98110217999,140.68858041000203,50698.861914240006 2025-11-20,20:38:29.000,324,11086203,-795,0,1763671108,15167.75880394999,140.70267867000075,50698.72217184 2025-11-20,20:38:30.000,324,11086213,-795,0,1763671109,15167.691440849994,140.8225138800044,50698.694223360006 2025-11-20,20:38:31.000,324,11086151,-795,0,1763671110,15167.63755036999,140.8577595300012,50698.70121048 2025-11-20,20:38:32.000,324,11086256,-795,0,1763671111,15167.563450959999,140.98464387000422,50698.75710744 2025-11-20,20:38:33.000,324,11086207,-795,0,1763671112,15167.516296789989,141.0410369099991,50698.694223360006 2025-11-20,20:38:34.000,324,11086227,-795,0,1763671113,15167.563450959999,141.13267559999804,50698.93178544001 2025-11-20,20:38:35.000,324,11086190,-795,0,1763671114,15167.502824169998,141.23136342000362,50698.93178544001 2025-11-20,20:38:36.000,324,11086181,-795,0,1763671115,15167.516296789989,141.32300211000256,50699.00165664001 2025-11-20,20:38:37.000,324,11086206,-795,0,1763671116,15167.496087859989,141.35119863,50698.96672104 2025-11-20,20:38:38.000,324,11086171,-795,0,1763671117,15167.455669999988,141.48513210000237,50698.92479832 2025-11-20,20:38:39.000,324,11086155,-795,0,1763671118,15167.307471179993,141.56972166000196,50698.68723624001 2025-11-20,20:38:40.000,324,11086166,-795,0,1763671119,15167.334416420003,141.64021296000283,50698.73614608001 2025-11-20,20:38:41.000,324,11086176,-795,0,1763671120,15167.293998560002,141.77414642999793,50698.792043040005 2025-11-20,20:38:42.000,324,11086170,-795,0,1763671121,15167.260317009997,141.83053947000008,50698.861914240006 2025-11-20,20:38:43.000,324,11086227,-795,0,1763671122,15167.199690219997,141.92217815999902,50698.80601728001 2025-11-20,20:38:44.000,324,11086115,-795,0,1763671123,15167.233371770002,141.98562033000053,50698.86890136 2025-11-20,20:38:45.000,324,11086239,-795,0,1763671124,15167.233371770002,142.02791511000396,50698.89684984 2025-11-20,20:38:46.000,324,11086229,-795,0,1763671125,15167.132327120002,142.0913572799982,50698.92479832 2025-11-20,20:38:47.000,324,11086241,-795,0,1763671126,15167.105381879992,142.16184857999906,50698.82697864 2025-11-20,20:38:48.000,324,11086193,-795,0,1763671127,15167.091909260002,142.267585530004,50698.81999152 2025-11-20,20:38:49.000,324,11086185,-795,0,1763671128,15166.997600919996,142.32397856999887,50698.65928776 2025-11-20,20:38:50.000,324,11086211,-795,0,1763671129,15166.923501509991,142.33807683000487,50698.645313520006 2025-11-20,20:38:51.000,324,11086181,-795,0,1763671130,15166.883083649991,142.37332248000166,50698.72915896 2025-11-20,20:38:52.000,324,11086236,-795,0,1763671131,15166.80898424,142.40856812999846,50698.71518472001 2025-11-20,20:38:53.000,324,11086236,-795,0,1763671132,15166.78203899999,142.4297155200038,50698.75710744 2025-11-20,20:38:54.000,324,11086208,-795,0,1763671133,15166.72814852,142.50725595000404,50698.83396576001 2025-11-20,20:38:55.000,324,11086222,-795,0,1763671134,15166.674258039995,142.5495507300002,50698.910824080005 2025-11-20,20:38:56.000,324,11086217,-795,0,1763671135,15166.58668601,142.5777472500049,50698.95274680001 2025-11-20,20:38:57.000,324,11086220,-795,0,1763671136,15166.47890504999,142.65528767999785,50698.94575968 2025-11-20,20:38:58.000,324,11086213,-795,0,1763671137,15166.411541949994,142.70463159000064,50698.861914240006 2025-11-20,20:38:59.000,324,11086152,-795,0,1763671138,15166.195980029988,142.76807376000215,50698.65230064 2025-11-20,20:39:00.000,324,11086164,-795,0,1763671139,15166.135353239988,142.7751228900015,50698.75710744 2025-11-20,20:39:01.000,324,11086188,-795,0,1763671140,15166.047781209993,142.8244668000043,50698.71518472001 2025-11-20,20:39:02.000,324,11086225,-795,0,1763671141,15165.933263940002,142.90200723000453,50698.65928776 2025-11-20,20:39:03.000,324,11086189,-795,0,1763671142,15165.926527629992,142.9584002699994,50698.79903016 2025-11-20,20:39:04.000,324,11086190,-795,0,1763671143,15165.845691909992,142.99364592000347,50698.75012032 2025-11-20,20:39:05.000,324,11086208,-795,0,1763671144,15165.913055010002,143.0570880899977,50698.87588848 2025-11-20,20:39:06.000,324,11086215,-795,0,1763671145,15165.805274049992,143.06413722000434,50698.79903016 2025-11-20,20:39:07.000,324,11086245,-795,0,1763671146,15165.825482979992,143.11348112999985,50698.85492712001 2025-11-20,20:39:08.000,324,11086193,-795,0,1763671147,15165.845691909992,143.14872678000393,50698.79903016 2025-11-20,20:39:09.000,324,11086133,-795,0,1763671148,15165.724438329991,143.2051198199988,50698.61037792 2025-11-20,20:39:10.000,324,11086220,-795,0,1763671149,15165.751383570001,143.19102156000008,50698.66627488001 2025-11-20,20:39:11.000,324,11086138,-795,0,1763671150,15165.764856189991,143.19807068999944,50698.624352160004 2025-11-20,20:39:12.000,324,11086185,-795,0,1763671151,15165.751383570001,143.24741460000223,50698.645313520006 2025-11-20,20:39:13.000,324,11086177,-795,0,1763671152,15165.758119879996,143.24036547000287,50698.65928776 2025-11-20,20:39:14.000,324,11086199,-795,0,1763671153,15165.872637150002,143.29675850999774,50698.840952880004 2025-11-20,20:39:15.000,324,11086226,-795,0,1763671154,15165.865900839992,143.34610242000053,50698.813004400006 2025-11-20,20:39:16.000,324,11086208,-795,0,1763671155,15165.899582389997,143.28970937999838,50698.72915896 2025-11-20,20:39:17.000,324,11086169,-795,0,1763671156,15165.852428220001,143.30380764000438,50698.68024912 2025-11-20,20:39:18.000,324,11086200,-795,0,1763671157,15165.879373459997,143.24741460000223,50698.61736504001 2025-11-20,20:39:19.000,324,11086088,-795,0,1763671158,15165.731174640001,143.24741460000223,50698.3937772 2025-11-20,20:39:20.000,324,11086118,-795,0,1763671159,15165.751383570001,143.19102156000008,50698.309931760006 2025-11-20,20:39:21.000,324,11086214,-795,0,1763671160,15165.744647259991,143.17692330000136,50698.38679008 2025-11-20,20:39:22.000,324,11086202,-795,0,1763671161,15165.737910949996,143.14872678000393,50698.44967416001 2025-11-20,20:39:23.000,324,11086262,-795,0,1763671162,15165.758119879996,143.13462851999793,50698.44268704 2025-11-20,20:39:24.000,324,11086209,-795,0,1763671163,15165.764856189991,143.11348112999985,50698.47063552001 2025-11-20,20:39:25.000,324,11086193,-795,0,1763671164,15165.791801430001,143.09233374000178,50698.61736504001 2025-11-20,20:39:26.000,324,11086178,-795,0,1763671165,15165.764856189991,143.09938287000114,50698.59640368001 2025-11-20,20:39:27.000,324,11086223,-795,0,1763671166,15165.764856189991,143.05003895999835,50698.59640368001 2025-11-20,20:39:28.000,324,11086185,-795,0,1763671167,15165.764856189991,143.0218424400009,50698.61736504001 2025-11-20,20:39:29.000,324,11086246,-795,0,1763671168,15165.684020469991,143.0077441800022,50698.35185448001 2025-11-20,20:39:30.000,324,11086203,-795,0,1763671169,15165.663811539991,142.99364592000347,50698.37281584 2025-11-20,20:39:31.000,324,11086131,-795,0,1763671170,15165.677284159996,142.9865967900041,50698.2540348 2025-11-20,20:39:32.000,324,11086206,-795,0,1763671171,15165.697493089996,142.96544939999876,50698.240060560005 2025-11-20,20:39:33.000,324,11086184,-795,0,1763671172,15165.758119879996,142.8949580999979,50698.2540348 2025-11-20,20:39:34.000,324,11086228,-795,0,1763671173,15165.845691909992,142.9090563600039,50698.42871280001 2025-11-20,20:39:35.000,324,11086226,-795,0,1763671174,15165.913055010002,142.87381070999982,50698.43569992 2025-11-20,20:39:36.000,324,11086192,-795,0,1763671175,15165.940000249997,142.83856506000302,50698.49858400001 2025-11-20,20:39:37.000,324,11086226,-795,0,1763671176,15166.027572279992,142.81741766999767,50698.526532480006 2025-11-20,20:39:38.000,324,11086177,-795,0,1763671177,15166.041044899997,142.72577897999872,50698.54749384001 2025-11-20,20:39:39.000,324,11086213,-795,0,1763671178,15165.993890730002,142.65528767999785,50698.27499616 2025-11-20,20:39:40.000,324,11086223,-795,0,1763671179,15166.041044899997,142.59889464000298,50698.323906 2025-11-20,20:39:41.000,324,11086208,-795,0,1763671180,15166.067990139993,142.6129929000017,50698.26102192001 2025-11-20,20:39:42.000,324,11086179,-795,0,1763671181,15166.135353239988,142.5636489899989,50698.170189360004 2025-11-20,20:39:43.000,324,11086178,-795,0,1763671182,15166.209452649993,142.52135421000276,50698.17717648 2025-11-20,20:39:44.000,324,11086143,-795,0,1763671183,15166.263343129998,142.45791204000125,50698.358841600006 2025-11-20,20:39:45.000,324,11086214,-795,0,1763671184,15166.276815749989,142.38742074000038,50698.31691888 2025-11-20,20:39:46.000,324,11086210,-795,0,1763671185,15166.310497299994,142.33102769999823,50698.323906 2025-11-20,20:39:47.000,324,11086195,-795,0,1763671186,15166.337442539989,142.29578205000143,50698.309931760006 2025-11-20,20:39:48.000,324,11086212,-795,0,1763671187,15166.344178849999,142.267585530004,50698.31691888 2025-11-20,20:39:49.000,324,11086207,-795,0,1763671188,15166.310497299994,142.23233987999993,50698.17717648 2025-11-20,20:39:50.000,324,11086181,-795,0,1763671189,15166.323969919998,142.17594683999778,50698.19813784 2025-11-20,20:39:51.000,324,11086165,-555,0,1763671190,15166.364387779999,142.17594683999778,50698.13525376001 2025-11-20,20:39:52.000,324,11086195,-795,0,1763671191,15166.425014569999,142.16889770999842,50698.24704768 2025-11-20,20:39:53.000,324,11086189,-795,0,1763671192,15166.465432429999,142.14775032000034,50698.170189360004 2025-11-20,20:39:54.000,324,11086218,-795,0,1763671193,15166.52605922,142.1195538000029,50698.26102192001 2025-11-20,20:39:55.000,324,11086201,-795,0,1763671194,15166.55974076999,142.07725901999947,50698.27499616 2025-11-20,20:39:56.000,324,11086186,-795,0,1763671195,15166.654049109995,142.06316076000076,50698.37281584 2025-11-20,20:39:57.000,324,11086198,-795,0,1763671196,15166.6473128,142.04201337000268,50698.240060560005 2025-11-20,20:39:58.000,324,11086214,-795,0,1763671197,15166.66752173,141.98562033000053,50698.20512496 2025-11-20,20:39:59.000,324,11086171,-795,0,1763671198,15166.62036755999,141.9715220700018,50698.09333104001 2025-11-20,20:40:00.000,324,11086232,-795,0,1763671199,15166.674258039995,141.92217815999902,50698.13525376001 2025-11-20,20:40:01.000,324,11086226,-795,0,1763671200,15166.734884829995,141.94332555000437,50698.08634392 2025-11-20,20:40:02.000,324,11086192,-795,0,1763671201,15166.694466969995,141.90103077000094,50698.121279520004 2025-11-20,20:40:03.000,324,11086201,-795,0,1763671202,15166.72141220999,141.89398164000158,50698.08634392 2025-11-20,20:40:04.000,324,11086207,-795,0,1763671203,15166.815720549996,141.87988338000287,50698.309931760006 2025-11-20,20:40:05.000,324,11086223,-795,0,1763671204,15166.84266578999,141.8587359900048,50698.30294464001 2025-11-20,20:40:06.000,324,11086185,-795,0,1763671205,15166.856138409996,141.80234295000264,50698.29595752 2025-11-20,20:40:07.000,324,11086238,-795,0,1763671206,15166.883083649991,141.79529382000328,50698.27499616 2025-11-20,20:40:08.000,324,11086192,-795,0,1763671207,15166.896556269996,141.7459499100005,50698.240060560005 2025-11-20,20:40:09.000,324,11086204,-795,0,1763671208,15166.80224792999,141.73890078000113,50697.974550000006 2025-11-20,20:40:10.000,324,11086168,-795,0,1763671209,15166.82919317,141.73890078000113,50697.91865304 2025-11-20,20:40:11.000,324,11086182,-795,0,1763671210,15166.91002889,141.71775339000305,50697.99551136001 2025-11-20,20:40:12.000,324,11086203,-795,0,1763671211,15166.903292579991,141.77414642999793,50697.89769168001 2025-11-20,20:40:13.000,324,11086197,-795,0,1763671212,15166.930237820001,141.73185165000177,50697.904678800005 2025-11-20,20:40:14.000,324,11086231,-795,0,1763671213,15166.984128299991,141.70365513000434,50698.03044696 2025-11-20,20:40:15.000,324,11086178,-795,0,1763671214,15167.017809849996,141.6966059999977,50698.002498480004 2025-11-20,20:40:16.000,324,11086204,-795,0,1763671215,15167.017809849996,141.71775339000305,50698.05140832 2025-11-20,20:40:17.000,324,11086185,-795,0,1763671216,15167.051491400001,141.73185165000177,50698.121279520004 2025-11-20,20:40:18.000,324,11086206,-795,0,1763671217,15167.044755089992,141.75299903999985,50698.16320224001 2025-11-20,20:40:19.000,324,11086174,-795,0,1763671218,15167.011073540001,141.78824469000392,50697.89769168001 2025-11-20,20:40:20.000,324,11086138,-795,0,1763671219,15167.011073540001,141.83758859999944,50697.91865304 2025-11-20,20:40:21.000,324,11086210,-795,0,1763671220,15167.058227709997,141.86578512000415,50697.96756288001 2025-11-20,20:40:22.000,324,11086206,-795,0,1763671221,15167.024546159992,141.92217815999902,50697.9396144 2025-11-20,20:40:23.000,324,11086188,-795,0,1763671222,15167.051491400001,141.9574238100031,50697.9396144 2025-11-20,20:40:24.000,324,11086211,-795,0,1763671223,15167.105381879992,141.9715220700018,50698.06538256001 2025-11-20,20:40:25.000,324,11086224,-795,0,1763671224,15167.105381879992,142.0208659800046,50698.072369680005 2025-11-20,20:40:26.000,324,11086208,-795,0,1763671225,15167.112118190002,142.07020989000011,50698.002498480004 2025-11-20,20:40:27.000,324,11086234,-795,0,1763671226,15167.172744980002,142.07020989000011,50698.072369680005 2025-11-20,20:40:28.000,324,11086202,-795,0,1763671227,15167.132327120002,142.0913572799982,50698.05839544 2025-11-20,20:40:29.000,324,11086171,-795,0,1763671228,15167.064964019992,142.03496424000332,50697.88371744 2025-11-20,20:40:30.000,324,11086215,-795,0,1763671229,15167.004337229992,142.04906250000204,50697.88371744 2025-11-20,20:40:31.000,324,11086097,-795,0,1763671230,15166.936974129996,142.04201337000268,50697.806859120006 2025-11-20,20:40:32.000,324,11086240,-795,0,1763671231,15166.957183059996,142.0561116300014,50697.84878184001 2025-11-20,20:40:33.000,324,11086186,-795,0,1763671232,15166.963919369991,142.04906250000204,50697.9396144 2025-11-20,20:40:34.000,324,11086195,-795,0,1763671233,15166.963919369991,142.04906250000204,50698.06538256001 2025-11-20,20:40:35.000,324,11086173,-795,0,1763671234,15166.923501509991,142.06316076000076,50698.10730528 2025-11-20,20:40:36.000,324,11086224,-795,0,1763671235,15166.950446750001,142.06316076000076,50698.2540348 2025-11-20,20:40:37.000,324,11086188,-795,0,1763671236,15166.970655680001,142.06316076000076,50698.24704768 2025-11-20,20:40:38.000,324,11086208,-795,0,1763671237,15166.903292579991,142.06316076000076,50698.191150720006 2025-11-20,20:40:39.000,324,11086106,-795,0,1763671238,15166.80224792999,142.02791511000396,50698.023459840006 2025-11-20,20:40:40.000,324,11086221,-795,0,1763671239,15166.795511619996,142.0208659800046,50698.072369680005 2025-11-20,20:40:41.000,324,11086195,-795,0,1763671240,15166.815720549996,142.04201337000268,50698.0793568 2025-11-20,20:40:42.000,324,11086193,-795,0,1763671241,15166.755093759995,142.07020989000011,50698.13525376001 2025-11-20,20:40:43.000,324,11086209,-795,0,1763671242,15166.72141220999,142.03496424000332,50698.12826664 2025-11-20,20:40:44.000,324,11086197,-795,0,1763671243,15166.76183006999,142.07725901999947,50698.09333104001 2025-11-20,20:40:45.000,324,11086191,-795,0,1763671244,15166.80224792999,142.06316076000076,50698.29595752 2025-11-20,20:40:46.000,324,11086226,-795,0,1763671245,15166.80224792999,142.01381684999797,50698.2540348 2025-11-20,20:40:47.000,324,11086187,-795,0,1763671246,15166.815720549996,141.99971858999925,50698.40076432001 2025-11-20,20:40:48.000,324,11086194,-795,0,1763671247,15166.80224792999,141.9574238100031,50698.309931760006 2025-11-20,20:40:49.000,324,11086235,-795,0,1763671248,15166.74162113999,141.95037468000373,50698.072369680005 2025-11-20,20:40:50.000,324,11086175,-795,0,1763671249,15166.734884829995,141.87988338000287,50698.170189360004 2025-11-20,20:40:51.000,324,11086229,-795,0,1763671250,15166.755093759995,141.92922728999838,50698.23307344001 2025-11-20,20:40:52.000,324,11086184,-795,0,1763671251,15166.70793959,141.89398164000158,50698.0793568 2025-11-20,20:40:53.000,324,11086161,-795,0,1763671252,15166.72814852,141.9080799000003,50698.12826664 2025-11-20,20:40:54.000,324,11086190,-795,0,1763671253,15166.714675899995,141.90103077000094,50698.20512496 2025-11-20,20:40:55.000,324,11086146,-795,0,1763671254,15166.70793959,141.88693251000223,50698.2190992 2025-11-20,20:40:56.000,324,11086155,-795,0,1763671255,15166.734884829995,141.8728342500035,50698.288970400004 2025-11-20,20:40:57.000,324,11086195,-795,0,1763671256,15166.72141220999,141.8587359900048,50698.358841600006 2025-11-20,20:40:58.000,324,11086241,-795,0,1763671257,15166.674258039995,141.85168685999815,50698.36582872 2025-11-20,20:40:59.000,324,11086246,-795,0,1763671258,15166.60689494,141.8728342500035,50698.20512496 2025-11-20,20:41:00.000,324,11086211,-795,0,1763671259,15166.56647708,141.8587359900048,50698.142240880006 2025-11-20,20:41:01.000,324,11086203,-795,0,1763671260,15166.54626815,141.8587359900048,50698.23307344001 2025-11-20,20:41:02.000,324,11086174,-795,0,1763671261,15166.60015862999,141.87988338000287,50698.191150720006 2025-11-20,20:41:03.000,324,11086226,-795,0,1763671262,15166.57994969999,141.86578512000415,50698.2540348 2025-11-20,20:41:04.000,324,11086197,-795,0,1763671263,15166.58668601,141.8446377299988,50698.41473856 2025-11-20,20:41:05.000,324,11086218,-795,0,1763671264,15166.62036755999,141.8446377299988,50698.38679008 2025-11-20,20:41:06.000,324,11086211,-795,0,1763671265,15166.57994969999,141.83053947000008,50698.37281584 2025-11-20,20:41:07.000,324,11086208,-795,0,1763671266,15166.613631249995,141.76709729999857,50698.42172568 2025-11-20,20:41:08.000,324,11086227,-795,0,1763671267,15166.62036755999,141.7459499100005,50698.47063552001 2025-11-20,20:41:09.000,324,11086215,-795,0,1763671268,15166.512586599994,141.70365513000434,50698.22608632 2025-11-20,20:41:10.000,324,11086242,-795,0,1763671269,15166.52605922,141.73185165000177,50698.170189360004 2025-11-20,20:41:11.000,324,11086182,-795,0,1763671270,15166.532795529994,141.68955686999834,50698.10730528 2025-11-20,20:41:12.000,324,11086186,-795,0,1763671271,15166.553004459995,141.6613603500009,50698.12826664 2025-11-20,20:41:13.000,324,11086199,-795,0,1763671272,15166.64057648999,141.66840948000026,50698.27499616 2025-11-20,20:41:14.000,324,11086208,-795,0,1763671273,15166.62710387,141.68955686999834,50698.288970400004 2025-11-20,20:41:15.000,324,11086187,-795,0,1763671274,15166.68773066,141.71775339000305,50698.34486736 2025-11-20,20:41:16.000,324,11086225,-795,0,1763671275,15166.714675899995,141.7107042600037,50698.309931760006 2025-11-20,20:41:17.000,324,11086186,-795,0,1763671276,15166.72814852,141.68250773999898,50698.358841600006 2025-11-20,20:41:18.000,324,11086214,-795,0,1763671277,15166.72141220999,141.7248025200024,50698.288970400004 2025-11-20,20:41:19.000,324,11086217,-795,0,1763671278,15166.66078541999,141.73890078000113,50698.13525376001 2025-11-20,20:41:20.000,324,11086093,-795,0,1763671279,15166.633840179995,141.6966059999977,50698.170189360004 2025-11-20,20:41:21.000,324,11086208,-795,0,1763671280,15166.70120327999,141.71775339000305,50698.191150720006 2025-11-20,20:41:22.000,324,11086214,-795,0,1763671281,15166.694466969995,141.7107042600037,50698.06538256001 2025-11-20,20:41:23.000,324,11086198,-795,0,1763671282,15166.70120327999,141.7459499100005,50698.11429240001 2025-11-20,20:41:24.000,324,11086215,-795,0,1763671283,15166.78877531,141.79529382000328,50698.30294464001 2025-11-20,20:41:25.000,324,11086218,-795,0,1763671284,15166.78877531,141.75299903999985,50698.309931760006 2025-11-20,20:41:26.000,324,11086183,-795,0,1763671285,15166.82919317,141.76709729999857,50698.323906 2025-11-20,20:41:27.000,324,11086223,-795,0,1763671286,15166.856138409996,141.75299903999985,50698.38679008 2025-11-20,20:41:28.000,324,11086222,-795,0,1763671287,15166.82919317,141.7248025200024,50698.33089312001 2025-11-20,20:41:29.000,324,11086255,-795,0,1763671288,15166.70793959,141.78119556000456,50698.09333104001 2025-11-20,20:41:30.000,324,11086229,-795,0,1763671289,15166.66752173,141.76709729999857,50698.05140832 2025-11-20,20:41:31.000,324,11086207,-795,0,1763671290,15166.593422319995,141.77414642999793,50698.002498480004 2025-11-20,20:41:32.000,324,11086137,-795,0,1763671291,15166.62036755999,141.73890078000113,50698.0793568 2025-11-20,20:41:33.000,324,11086208,-795,0,1763671292,15166.57994969999,141.78119556000456,50698.03044696 2025-11-20,20:41:34.000,324,11086196,-795,0,1763671293,15166.57994969999,141.75299903999985,50698.17717648 2025-11-20,20:41:35.000,324,11086204,-795,0,1763671294,15166.56647708,141.73185165000177,50698.191150720006 2025-11-20,20:41:36.000,324,11086204,-795,0,1763671295,15166.53953183999,141.7248025200024,50698.142240880006 2025-11-20,20:41:37.000,324,11086207,-795,0,1763671296,15166.55974076999,141.73185165000177,50698.191150720006 2025-11-20,20:41:38.000,324,11086188,-795,0,1763671297,15166.512586599994,141.7107042600037,50698.19813784 2025-11-20,20:41:39.000,324,11086220,-795,0,1763671298,15166.398069329989,141.71775339000305,50697.974550000006 2025-11-20,20:41:40.000,324,11086173,-795,0,1763671299,15166.404805639999,141.71775339000305,50698.03743408 2025-11-20,20:41:41.000,324,11086227,-795,0,1763671300,15166.364387779999,141.67545860999962,50698.05140832 2025-11-20,20:41:42.000,324,11086235,-795,0,1763671301,15166.337442539989,141.7107042600037,50698.04442120001 2025-11-20,20:41:43.000,324,11086229,-795,0,1763671302,15166.297024679989,141.64021296000283,50697.974550000006 2025-11-20,20:41:44.000,324,11086181,-795,0,1763671303,15166.357651469989,141.64021296000283,50698.15621512 2025-11-20,20:41:45.000,324,11086198,-795,0,1763671304,15166.323969919998,141.6261147000041,50698.08634392 2025-11-20,20:41:46.000,324,11086222,-795,0,1763671305,15166.337442539989,141.61906557000475,50698.12826664 2025-11-20,20:41:47.000,324,11086187,-795,0,1763671306,15166.330706229994,141.60496730999876,50698.16320224001 2025-11-20,20:41:48.000,324,11086199,-795,0,1763671307,15166.344178849999,141.61201643999811,50698.19813784 2025-11-20,20:41:49.000,324,11086233,-795,0,1763671308,15166.195980029988,141.60496730999876,50697.84179472 2025-11-20,20:41:50.000,324,11086244,-795,0,1763671309,15166.229661579993,141.61906557000475,50697.953588640004 2025-11-20,20:41:51.000,324,11086161,-795,0,1763671310,15166.229661579993,141.64021296000283,50697.91166592 2025-11-20,20:41:52.000,324,11086201,-795,0,1763671311,15166.249870509993,141.64021296000283,50697.99551136001 2025-11-20,20:41:53.000,324,11086229,-795,0,1763671312,15166.297024679989,141.61906557000475,50698.03743408 2025-11-20,20:41:54.000,324,11086191,-795,0,1763671313,15166.337442539989,141.68955686999834,50698.240060560005 2025-11-20,20:41:55.000,324,11086222,-795,0,1763671314,15166.364387779999,141.71775339000305,50698.121279520004 2025-11-20,20:41:56.000,324,11086223,-795,0,1763671315,15166.364387779999,141.73185165000177,50698.15621512 2025-11-20,20:41:57.000,324,11086180,-795,0,1763671316,15166.350915159994,141.7459499100005,50698.10730528 2025-11-20,20:41:58.000,324,11086180,-795,0,1763671317,15166.398069329989,141.7600481699992,50698.10031816 2025-11-20,20:41:59.000,324,11086189,-795,0,1763671318,15166.323969919998,141.71775339000305,50697.93262728 2025-11-20,20:42:00.000,324,11086203,-795,0,1763671319,15166.283552059998,141.7248025200024,50697.89769168001 2025-11-20,20:42:01.000,324,11086221,-795,0,1763671320,15166.350915159994,141.68250773999898,50697.98852424 2025-11-20,20:42:02.000,324,11086214,-795,0,1763671321,15166.371124089994,141.6472620900022,50697.953588640004 2025-11-20,20:42:03.000,324,11086194,-795,0,1763671322,15166.411541949994,141.61201643999811,50697.99551136001 2025-11-20,20:42:04.000,324,11086226,-795,0,1763671323,15166.465432429999,141.5626725300026,50698.09333104001 2025-11-20,20:42:05.000,324,11086184,-795,0,1763671324,15166.51932290999,141.5133286199998,50698.13525376001 2025-11-20,20:42:06.000,324,11086214,-795,0,1763671325,15166.51932290999,141.4498864499983,50698.13525376001 2025-11-20,20:42:07.000,324,11086231,-795,0,1763671326,15166.48564136,141.42168993000087,50698.05839544 2025-11-20,20:42:08.000,324,11086236,-795,0,1763671327,15166.54626815,141.4005425400028,50698.05839544 2025-11-20,20:42:09.000,324,11086220,-795,0,1763671328,15166.445223499999,141.33710037000128,50697.89070456 2025-11-20,20:42:10.000,324,11086202,-795,0,1763671329,15166.431750879994,141.28070732999913,50697.88371744 2025-11-20,20:42:11.000,324,11086175,-795,0,1763671330,15166.404805639999,141.22431429000426,50697.89769168001 2025-11-20,20:42:12.000,324,11086188,-795,0,1763671331,15166.377860399989,141.19611776999955,50697.8697432 2025-11-20,20:42:13.000,324,11086197,-795,0,1763671332,15166.323969919998,141.24546168000234,50697.88371744 2025-11-20,20:42:14.000,324,11086254,-795,0,1763671333,15166.398069329989,141.23136342000362,50698.10730528 2025-11-20,20:42:15.000,324,11086225,-795,0,1763671334,15166.276815749989,141.23841255000298,50698.03044696 2025-11-20,20:42:16.000,324,11086220,-795,0,1763671335,15166.303760989998,141.2525108100017,50698.142240880006 2025-11-20,20:42:17.000,324,11086206,-795,0,1763671336,15166.323969919998,141.24546168000234,50698.16320224001 2025-11-20,20:42:18.000,324,11086179,-795,0,1763671337,15166.209452649993,141.24546168000234,50698.149228 2025-11-20,20:42:19.000,324,11086233,-795,0,1763671338,15166.101671689998,141.2525108100017,50698.01647272001 2025-11-20,20:42:20.000,324,11086180,-795,0,1763671339,15166.101671689998,141.22431429000426,50697.974550000006 2025-11-20,20:42:21.000,324,11086237,-795,0,1763671340,15166.088199069993,141.2525108100017,50697.99551136001 2025-11-20,20:42:22.000,324,11086219,-795,0,1763671341,15166.027572279992,141.24546168000234,50698.06538256001 2025-11-20,20:42:23.000,324,11086180,-795,0,1763671342,15166.034308590002,141.35119863,50697.98852424 2025-11-20,20:42:24.000,324,11086260,-795,0,1763671343,15166.135353239988,141.3793951500047,50698.23307344001 2025-11-20,20:42:25.000,324,11086232,-795,0,1763671344,15166.115144310003,141.44283731999894,50698.22608632 2025-11-20,20:42:26.000,324,11086224,-795,0,1763671345,15166.101671689998,141.48513210000237,50698.170189360004 2025-11-20,20:42:27.000,324,11086252,-795,0,1763671346,15166.135353239988,141.56972166000196,50698.21211208001 2025-11-20,20:42:28.000,324,11086183,-795,0,1763671347,15166.162298479998,141.61201643999811,50698.24704768 2025-11-20,20:42:29.000,324,11086249,-795,0,1763671348,15166.155562169988,141.64021296000283,50698.12826664 2025-11-20,20:42:30.000,324,11086300,-795,0,1763671349,15166.142089549998,141.71775339000305,50698.04442120001 2025-11-20,20:42:31.000,324,11086174,-795,0,1763671350,15166.182507409998,141.78119556000456,50698.03044696 2025-11-20,20:42:32.000,324,11086237,-795,0,1763671351,15166.249870509993,141.85168685999815,50698.05839544 2025-11-20,20:42:33.000,324,11086203,-795,0,1763671352,15166.290288369994,141.8728342500035,50697.98852424 2025-11-20,20:42:34.000,324,11086241,-795,0,1763671353,15166.398069329989,141.96447294000245,50698.17717648 2025-11-20,20:42:35.000,324,11086245,-795,0,1763671354,15166.465432429999,141.96447294000245,50698.323906 2025-11-20,20:42:36.000,324,11086237,-795,0,1763671355,15166.492377669994,141.97857120000117,50698.309931760006 2025-11-20,20:42:37.000,324,11086223,-795,0,1763671356,15166.492377669994,141.93627641999774,50698.240060560005 2025-11-20,20:42:38.000,324,11086215,-795,0,1763671357,15166.465432429999,141.92217815999902,50698.26800904 2025-11-20,20:42:39.000,324,11086227,-795,0,1763671358,15166.364387779999,141.86578512000415,50698.04442120001 2025-11-20,20:42:40.000,324,11086203,-795,0,1763671359,15166.350915159994,141.809392080002,50698.0793568 2025-11-20,20:42:41.000,324,11086223,-795,0,1763671360,15166.270079439993,141.78824469000392,50698.023459840006 2025-11-20,20:42:42.000,324,11086188,-795,0,1763671361,15166.236397889988,141.70365513000434,50698.072369680005 2025-11-20,20:42:43.000,324,11086108,-795,0,1763671362,15166.276815749989,141.6613603500009,50698.05140832 2025-11-20,20:42:44.000,324,11086249,-795,0,1763671363,15166.350915159994,141.6261147000041,50698.19813784 2025-11-20,20:42:45.000,324,11086141,-795,0,1763671364,15166.357651469989,141.57677079000132,50698.16320224001 2025-11-20,20:42:46.000,324,11086214,-795,0,1763671365,15166.404805639999,141.50627949000045,50698.33089312001 2025-11-20,20:42:47.000,324,11086232,-795,0,1763671366,15166.472168739994,141.4639847100043,50698.40076432001 2025-11-20,20:42:48.000,324,11086250,-795,0,1763671367,15166.54626815,141.35824775999936,50698.29595752 2025-11-20,20:42:49.000,324,11086215,-795,0,1763671368,15166.573213389995,141.28070732999913,50698.04442120001 2025-11-20,20:42:50.000,324,11086240,-795,0,1763671369,15166.674258039995,141.23841255000298,50698.0793568 2025-11-20,20:42:51.000,324,11086087,-795,0,1763671370,15166.755093759995,141.1679212500021,50697.98153712 2025-11-20,20:42:52.000,324,11086241,-795,0,1763671371,15166.86961103,141.0551351699978,50697.91865304 2025-11-20,20:42:53.000,324,11086219,-795,0,1763671372,15166.91002889,141.0057912600023,50697.86275608 2025-11-20,20:42:54.000,324,11086217,-795,0,1763671373,15167.098645569997,140.9212017000027,50698.0094856 2025-11-20,20:42:55.000,324,11086219,-795,0,1763671374,15167.186217599992,140.893005179998,50698.023459840006 2025-11-20,20:42:56.000,324,11086269,-795,0,1763671375,15167.307471179993,140.78726823000034,50698.002498480004 2025-11-20,20:42:57.000,324,11086256,-795,0,1763671376,15167.347889039993,140.71677692999947,50698.13525376001 2025-11-20,20:42:58.000,324,11086234,-795,0,1763671377,15167.428724759993,140.60399085000245,50698.13525376001 2025-11-20,20:42:59.000,324,11086229,-795,0,1763671378,15167.381570589998,140.49120476999815,50697.88371744 2025-11-20,20:43:00.000,324,11086168,-795,0,1763671379,15167.482615239998,140.37841869000113,50697.82782048001 2025-11-20,20:43:01.000,324,11086236,-795,0,1763671380,15167.489351549993,140.30792739000026,50697.82782048001 2025-11-20,20:43:02.000,324,11086243,-795,0,1763671381,15167.509560479994,140.21628870000131,50697.82782048001 2025-11-20,20:43:03.000,324,11086165,-795,0,1763671382,15167.556714649989,140.12465001000237,50697.77891064001 2025-11-20,20:43:04.000,324,11086217,-795,0,1763671383,15167.73859501999,140.03301132000342,50697.99551136001 2025-11-20,20:43:05.000,324,11086280,-795,0,1763671384,15167.772276569995,139.94137263000448,50698.002498480004 2025-11-20,20:43:06.000,324,11086231,-795,0,1763671385,15167.79922180999,139.8567830700049,50698.03743408 2025-11-20,20:43:07.000,324,11086236,-795,0,1763671386,15167.83963966999,139.75809524999931,50697.94660152001 2025-11-20,20:43:08.000,324,11086225,-795,0,1763671387,15167.90700277,139.66645656000037,50698.05140832 2025-11-20,20:43:09.000,324,11086217,-795,0,1763671388,15167.86658491,139.546621350004,50697.86275608 2025-11-20,20:43:10.000,324,11086226,-795,0,1763671389,15167.88679384,139.51842482999928,50697.84179472 2025-11-20,20:43:11.000,324,11086163,-795,0,1763671390,15167.84637598,139.40563875000225,50697.75794928001 2025-11-20,20:43:12.000,324,11086214,-795,0,1763671391,15167.90026645999,139.37039309999818,50697.84878184001 2025-11-20,20:43:13.000,324,11086195,-795,0,1763671392,15167.90700277,139.34219658000075,50697.75794928001 2025-11-20,20:43:14.000,324,11086231,-795,0,1763671393,15167.96089324999,139.27875440999924,50697.84179472 2025-11-20,20:43:15.000,324,11086250,-795,0,1763671394,15168.04172896999,139.23645963000308,50697.96057576 2025-11-20,20:43:16.000,324,11086240,-795,0,1763671395,15168.06193789999,139.2505578900018,50698.05140832 2025-11-20,20:43:17.000,324,11086190,-795,0,1763671396,15168.06193789999,139.22236137000436,50697.904678800005 2025-11-20,20:43:18.000,324,11086234,-795,0,1763671397,15168.10909207,139.23645963000308,50697.8697432 2025-11-20,20:43:19.000,324,11086235,-795,0,1763671398,15168.04846528,139.16596833000222,50697.75096216 2025-11-20,20:43:20.000,324,11086148,-795,0,1763671399,15168.136037309996,139.1871157200003,50697.74397504 2025-11-20,20:43:21.000,324,11086242,-795,0,1763671400,15168.129301,139.1518700700035,50697.639168240006 2025-11-20,20:43:22.000,324,11086220,-795,0,1763671401,15168.169718860001,139.14482094000414,50697.66012960001 2025-11-20,20:43:23.000,324,11086162,-795,0,1763671402,15168.210136720001,139.18006659000093,50697.60423264 2025-11-20,20:43:24.000,324,11086202,-795,0,1763671403,15168.371808160002,139.22941050000372,50697.8697432 2025-11-20,20:43:25.000,324,11086210,-795,0,1763671404,15168.432434950002,139.21531223999773,50697.855768960006 2025-11-20,20:43:26.000,324,11086216,-795,0,1763671405,15168.520006979998,139.18006659000093,50697.82083336 2025-11-20,20:43:27.000,324,11086179,-795,0,1763671406,15168.553688530003,139.24350876000244,50697.806859120006 2025-11-20,20:43:28.000,324,11086222,-795,0,1763671407,15168.627787939993,139.20826310999837,50697.806859120006 2025-11-20,20:43:29.000,324,11086230,-795,0,1763671408,15168.580633769998,139.1871157200003,50697.59724552 2025-11-20,20:43:30.000,324,11086220,-795,0,1763671409,15168.647996869993,139.22941050000372,50697.625194 2025-11-20,20:43:31.000,324,11086186,-795,0,1763671410,15168.681678419998,139.22236137000436,50697.60423264 2025-11-20,20:43:32.000,324,11086204,-715,0,1763671411,15168.769250449994,139.27170527999988,50697.75096216 2025-11-20,20:43:33.000,324,11086225,-795,0,1763671412,15168.762514139999,139.2858035399986,50697.70205232 2025-11-20,20:43:34.000,324,11086253,-795,0,1763671413,15168.775986759989,139.2858035399986,50697.70205232 2025-11-20,20:43:35.000,324,11086247,-795,0,1763671414,15168.890504029994,139.32809832000203,50697.77192352 2025-11-20,20:43:36.000,324,11086137,-795,0,1763671415,15168.890504029994,139.35629483999946,50697.84878184001 2025-11-20,20:43:37.000,324,11086212,-795,0,1763671416,15168.93765819999,139.35629483999946,50697.92564016001 2025-11-20,20:43:38.000,324,11086250,-795,0,1763671417,15168.951130819994,139.32104919000267,50697.82782048001 2025-11-20,20:43:39.000,324,11086226,-795,0,1763671418,15168.843349859999,139.37039309999818,50697.64615536 2025-11-20,20:43:40.000,324,11086128,-795,0,1763671419,15168.971339749995,139.32104919000267,50697.71602656 2025-11-20,20:43:41.000,324,11086208,-795,0,1763671420,15169.01849391999,139.35629483999946,50697.73000080001 2025-11-20,20:43:42.000,324,11086197,-795,0,1763671421,15169.05891177999,139.34219658000075,50697.75096216 2025-11-20,20:43:43.000,324,11086235,-795,0,1763671422,15169.052175469995,139.37039309999818,50697.74397504 2025-11-20,20:43:44.000,324,11086215,-795,0,1763671423,15169.052175469995,139.4338352699997,50697.70205232 2025-11-20,20:43:45.000,324,11086222,-795,0,1763671424,15169.01849391999,139.45498265999777,50697.736987920005 2025-11-20,20:43:46.000,324,11086202,-795,0,1763671425,15169.011757609995,139.45498265999777,50697.569297040005 2025-11-20,20:43:47.000,324,11086156,-795,0,1763671426,15168.98481237,139.51137569999992,50697.520387200006 2025-11-20,20:43:48.000,324,11086228,-795,0,1763671427,15168.971339749995,139.56776874000207,50697.569297040005 2025-11-20,20:43:49.000,324,11086198,-795,0,1763671428,15169.01849391999,139.63826004000293,50697.61121976001 2025-11-20,20:43:50.000,324,11086246,-795,0,1763671429,15169.0050213,139.68760394999845,50697.4854516 2025-11-20,20:43:51.000,324,11086143,-795,0,1763671430,15168.991548679995,139.72284960000252,50697.51340008001 2025-11-20,20:43:52.000,324,11086200,-795,0,1763671431,15169.02523023,139.71580047000316,50697.5553228 2025-11-20,20:43:53.000,324,11086157,-795,0,1763671432,15169.02523023,139.8426848099989,50697.51340008001 2025-11-20,20:43:54.000,324,11086201,-795,0,1763671433,15169.08585702,139.91317610999977,50697.59025840001 2025-11-20,20:43:55.000,324,11086212,-795,0,1763671434,15169.11953856999,140.01186392999807,50697.639168240006 2025-11-20,20:43:56.000,324,11086180,-795,0,1763671435,15169.193637979995,140.06120784000086,50697.639168240006 2025-11-20,20:43:57.000,324,11086230,-795,0,1763671436,15169.20037428999,140.14579740000045,50697.59025840001 2025-11-20,20:43:58.000,324,11086179,-795,0,1763671437,15169.173429049995,140.21628870000131,50697.56230992001 2025-11-20,20:43:59.000,324,11086197,-795,0,1763671438,15169.10606595,140.2374360899994,50697.38763192 2025-11-20,20:44:00.000,324,11086216,-795,0,1763671439,15169.07912070999,140.28678000000218,50697.3806448 2025-11-20,20:44:01.000,324,11086217,-795,0,1763671440,15169.11953856999,140.3995660799992,50697.49243872001 2025-11-20,20:44:02.000,324,11086215,-795,0,1763671441,15169.04543916,140.47005738000007,50697.42955464 2025-11-20,20:44:03.000,324,11086120,-795,0,1763671442,15168.99828498999,140.54054868000094,50697.520387200006 2025-11-20,20:44:04.000,324,11086231,-795,0,1763671443,15169.14648381,140.58284346000437,50697.65314248 2025-11-20,20:44:05.000,324,11086219,-795,0,1763671444,15169.09932963999,140.58284346000437,50697.73000080001 2025-11-20,20:44:06.000,324,11086215,-795,0,1763671445,15169.092593329995,140.57579432999773,50697.71602656 2025-11-20,20:44:07.000,324,11086216,-795,0,1763671446,15169.18016535999,140.62513824000052,50697.86275608 2025-11-20,20:44:08.000,324,11086213,-795,0,1763671447,15169.15995642999,140.63218736999988,50697.855768960006 2025-11-20,20:44:09.000,324,11086228,-795,0,1763671448,15169.05891177999,140.63218736999988,50697.64615536 2025-11-20,20:44:10.000,324,11086202,-795,0,1763671449,15169.052175469995,140.63218736999988,50697.66012960001 2025-11-20,20:44:11.000,324,11086138,-795,0,1763671450,15168.98481237,140.60399085000245,50697.52737432 2025-11-20,20:44:12.000,324,11086243,-795,0,1763671451,15168.95786712999,140.58284346000437,50697.74397504 2025-11-20,20:44:13.000,324,11086181,-795,0,1763671452,15168.930921889994,140.56169606999902,50697.70205232 2025-11-20,20:44:14.000,324,11086227,-795,0,1763671453,15168.93765819999,140.51940129000286,50697.82782048001 2025-11-20,20:44:15.000,324,11086198,-795,0,1763671454,15168.883767719999,140.53349955000158,50697.7649364 2025-11-20,20:44:16.000,324,11086211,-795,0,1763671455,15168.92418558,140.52645042000222,50697.855768960006 2025-11-20,20:44:17.000,324,11086221,-795,0,1763671456,15168.870295099994,140.47005738000007,50697.92564016001 2025-11-20,20:44:18.000,324,11086235,-795,0,1763671457,15168.843349859999,140.448909990002,50697.88371744 2025-11-20,20:44:19.000,324,11086209,-795,0,1763671458,15168.708623659993,140.42071347000456,50697.70903944001 2025-11-20,20:44:20.000,324,11086133,-795,0,1763671459,15168.708623659993,140.45595912000135,50697.73000080001 2025-11-20,20:44:21.000,324,11086222,-795,0,1763671460,15168.661469489998,140.39251694999984,50697.806859120006 2025-11-20,20:44:22.000,324,11086205,-795,0,1763671461,15168.634524249988,140.37136956000177,50697.834807600004 2025-11-20,20:44:23.000,324,11086132,-795,0,1763671462,15168.600842699998,140.38546782000049,50697.834807600004 2025-11-20,20:44:24.000,324,11086219,-795,0,1763671463,15168.621051629998,140.37136956000177,50697.99551136001 2025-11-20,20:44:25.000,324,11086206,-795,0,1763671464,15168.627787939993,140.32907477999834,50697.98852424 2025-11-20,20:44:26.000,324,11086236,-795,0,1763671465,15168.573897459988,140.27268174000346,50697.99551136001 2025-11-20,20:44:27.000,324,11086221,-795,0,1763671466,15168.560424839998,140.23038696000003,50697.99551136001 2025-11-20,20:44:28.000,324,11086186,-795,0,1763671467,15168.540215909998,140.23038696000003,50698.06538256001 2025-11-20,20:44:29.000,324,11086206,-795,0,1763671468,15168.459380189997,140.20923957000196,50697.98852424 2025-11-20,20:44:30.000,324,11086199,-795,0,1763671469,15168.412226020002,140.18809218000388,50697.94660152001 2025-11-20,20:44:31.000,324,11086130,-795,0,1763671470,15168.338126609997,140.16694478999852,50697.92564016001 2025-11-20,20:44:32.000,324,11086185,-795,0,1763671471,15168.338126609997,140.16694478999852,50698.0094856 2025-11-20,20:44:33.000,324,11086219,-795,0,1763671472,15168.317917679997,140.14579740000045,50697.98852424 2025-11-20,20:44:34.000,324,11086197,-795,0,1763671473,15168.385280779992,140.15989565999917,50698.121279520004 2025-11-20,20:44:35.000,324,11086179,-795,0,1763671474,15168.371808160002,140.2021904400026,50698.170189360004 2025-11-20,20:44:36.000,324,11086143,-795,0,1763671475,15168.371808160002,140.18809218000388,50698.0793568 2025-11-20,20:44:37.000,324,11086201,-795,0,1763671476,15168.425698639992,140.18104305000452,50698.05140832 2025-11-20,20:44:38.000,324,11086232,-795,0,1763671477,15168.385280779992,140.22333783000067,50698.01647272001 2025-11-20,20:44:39.000,324,11086243,-795,0,1763671478,15168.378544469997,140.22333783000067,50697.953588640004 2025-11-20,20:44:40.000,324,11086153,-795,0,1763671479,15168.338126609997,140.24448521999875,50697.9396144 2025-11-20,20:44:41.000,324,11086227,-795,0,1763671480,15168.385280779992,140.27973087000282,50697.974550000006 2025-11-20,20:44:42.000,324,11086235,-795,0,1763671481,15168.338126609997,140.28678000000218,50697.77891064001 2025-11-20,20:44:43.000,324,11086170,-795,0,1763671482,15168.324653989992,140.32202564999898,50697.96057576 2025-11-20,20:44:44.000,324,11086186,-795,0,1763671483,15168.317917679997,140.37136956000177,50698.10031816 2025-11-20,20:44:45.000,324,11086173,-795,0,1763671484,15168.257290889997,140.38546782000049,50698.19813784 2025-11-20,20:44:46.000,324,11086203,-795,0,1763671485,15168.203400409991,140.3995660799992,50698.13525376001 2025-11-20,20:44:47.000,324,11086195,-795,0,1763671486,15168.102355759991,140.448909990002,50698.20512496 2025-11-20,20:44:48.000,324,11086212,-795,0,1763671487,15168.08888314,140.448909990002,50698.191150720006 2025-11-20,20:44:49.000,324,11086247,-795,0,1763671488,15167.974365869995,140.49120476999815,50697.953588640004 2025-11-20,20:44:50.000,324,11086164,-795,0,1763671489,15167.893530149995,140.50530303000414,50697.96756288001 2025-11-20,20:44:51.000,324,11086184,-795,0,1763671490,15167.81943073999,140.49120476999815,50697.87673032001 2025-11-20,20:44:52.000,324,11086200,-795,0,1763671491,15167.85984859999,140.54054868000094,50697.953588640004 2025-11-20,20:44:53.000,324,11086211,-795,0,1763671492,15167.83963966999,140.5969417200031,50697.99551136001 2025-11-20,20:44:54.000,324,11086219,-795,0,1763671493,15167.90026645999,140.57579432999773,50698.05140832 2025-11-20,20:44:55.000,324,11086197,-795,0,1763671494,15167.933948009995,140.60399085000245,50698.0793568 2025-11-20,20:44:56.000,324,11086144,-795,0,1763671495,15167.94068431999,140.55464693999966,50698.16320224001 2025-11-20,20:44:57.000,324,11086236,-795,0,1763671496,15167.98783849,140.56169606999902,50698.11429240001 2025-11-20,20:44:58.000,324,11086187,-795,0,1763671497,15167.96762956,140.58989259000373,50698.05839544 2025-11-20,20:44:59.000,324,11086177,-795,0,1763671498,15167.954156939995,140.54054868000094,50697.98153712 2025-11-20,20:45:00.000,324,11086242,-795,0,1763671499,15167.88679384,140.60399085000245,50697.92564016001 2025-11-20,20:45:01.000,324,11086193,-795,0,1763671500,15168.00131110999,140.57579432999773,50698.072369680005 2025-11-20,20:45:02.000,324,11086178,-795,0,1763671501,15168.04846528,140.54054868000094,50697.953588640004 2025-11-20,20:45:03.000,324,11086127,-795,0,1763671502,15168.122564689991,140.4630082500007,50697.974550000006 2025-11-20,20:45:04.000,324,11086192,-795,0,1763671503,15168.270763510001,140.42776260000392,50698.08634392 2025-11-20,20:45:05.000,324,11086231,-795,0,1763671504,15168.365071849992,140.38546782000049,50698.0793568 2025-11-20,20:45:06.000,324,11086190,-795,0,1763671505,15168.479589119997,140.31497651999962,50698.05839544 2025-11-20,20:45:07.000,324,11086222,-795,0,1763671506,15168.573897459988,140.2515343499981,50698.09333104001 2025-11-20,20:45:08.000,324,11086175,-795,0,1763671507,15168.647996869993,140.22333783000067,50698.03743408 2025-11-20,20:45:09.000,324,11086229,-795,0,1763671508,15168.668205799993,140.117600880003,50697.77192352 2025-11-20,20:45:10.000,324,11086148,-795,0,1763671509,15168.735568899989,140.06120784000086,50697.75794928001 2025-11-20,20:45:11.000,324,11086123,-795,0,1763671510,15168.816404619989,139.98366741000063,50697.72301368 2025-11-20,20:45:12.000,324,11086234,-795,0,1763671511,15168.91744926999,139.92727436999849,50697.806859120006 2025-11-20,20:45:13.000,324,11086208,-795,0,1763671512,15169.011757609995,139.82153742000082,50697.92564016001 2025-11-20,20:45:14.000,324,11086218,-795,0,1763671513,15169.18016535999,139.6805548199991,50698.023459840006 2025-11-20,20:45:15.000,324,11086220,-795,0,1763671514,15169.26773739,139.546621350004,50697.99551136001 2025-11-20,20:45:16.000,324,11086249,-795,0,1763671515,15169.301418939991,139.4620317900044,50697.91166592 2025-11-20,20:45:17.000,324,11086162,-795,0,1763671516,15169.375518349996,139.3492457100001,50697.904678800005 2025-11-20,20:45:18.000,324,11086242,-795,0,1763671517,15169.415936209996,139.27170527999988,50697.86275608 2025-11-20,20:45:19.000,324,11086207,-795,0,1763671518,15169.469826690001,139.14482094000414,50697.72301368 2025-11-20,20:45:20.000,324,11086197,-795,0,1763671519,15169.557398719997,139.0672805100039,50697.77891064001 2025-11-20,20:45:21.000,324,11086205,-795,0,1763671520,15169.557398719997,138.98974008000368,50697.667116720004 2025-11-20,20:45:22.000,324,11086201,-795,0,1763671521,15169.644970749992,138.93334704000154,50697.65314248 2025-11-20,20:45:23.000,324,11086190,-795,0,1763671522,15169.725806469993,138.8558066100013,50697.6950652 2025-11-20,20:45:24.000,324,11086186,-795,0,1763671523,15169.840323739998,138.7923644399998,50697.79987200001 2025-11-20,20:45:25.000,324,11086191,-795,0,1763671524,15169.941368389998,138.70777488000022,50697.667116720004 2025-11-20,20:45:26.000,324,11086190,-795,0,1763671525,15170.062621969999,138.63728357999935,50697.79288488 2025-11-20,20:45:27.000,324,11086213,-795,0,1763671526,15170.18387555,138.5949888000032,50697.834807600004 2025-11-20,20:45:28.000,324,11086233,-795,0,1763671527,15170.30512913,138.51744837000297,50697.84179472 2025-11-20,20:45:29.000,324,11086244,-795,0,1763671528,15170.29839281999,138.3623675100025,50697.60423264 2025-11-20,20:45:30.000,324,11086229,-795,0,1763671529,15170.433119019996,138.2848270800023,50697.59025840001 2025-11-20,20:45:31.000,324,11086099,-795,0,1763671530,15170.554372599996,138.22138491000078,50697.50641296 2025-11-20,20:45:32.000,324,11086216,-795,0,1763671531,15170.689098800001,138.07335317999969,50697.569297040005 2025-11-20,20:45:33.000,324,11086219,-795,0,1763671532,15170.844033929992,137.9041740600005,50697.569297040005 2025-11-20,20:45:34.000,324,11086239,-795,0,1763671533,15170.998969059998,137.79843711000285,50697.79288488 2025-11-20,20:45:35.000,324,11086224,-795,0,1763671534,15171.100013709998,137.62925799000368,50697.74397504 2025-11-20,20:45:36.000,324,11086193,-795,0,1763671535,15171.29536669999,137.47417713000323,50697.84179472 2025-11-20,20:45:37.000,324,11086191,-795,0,1763671536,15171.430092899995,137.35434191999957,50697.82083336 2025-11-20,20:45:38.000,324,11086238,-795,0,1763671537,15171.510928619995,137.19221192999976,50697.73000080001 2025-11-20,20:45:39.000,324,11086213,-795,0,1763671538,15171.61870957999,137.01598368000123,50697.520387200006 2025-11-20,20:45:40.000,324,11086231,-795,0,1763671539,15171.713017919996,136.8750010799995,50697.50641296 2025-11-20,20:45:41.000,324,11086192,-795,0,1763671540,15171.908370910001,136.79746064999927,50697.49243872001 2025-11-20,20:45:42.000,324,11086211,-795,0,1763671541,15172.036360799997,136.6423797899988,50697.46449024001 2025-11-20,20:45:43.000,324,11086213,-795,0,1763671542,15172.191295930003,136.48729892999836,50697.45750312 2025-11-20,20:45:44.000,324,11086207,-795,0,1763671543,15172.400121539999,136.37451285000134,50697.58327128 2025-11-20,20:45:45.000,324,11086213,-795,0,1763671544,15172.528111429994,136.24057937999896,50697.53436144 2025-11-20,20:45:46.000,324,11086187,-795,0,1763671545,15172.65610131999,136.07844938999915,50697.45750312 2025-11-20,20:45:47.000,324,11086216,-795,0,1763671546,15172.81777275999,135.9374667900047,50697.49243872001 2025-11-20,20:45:48.000,324,11086154,-795,0,1763671547,15172.959235269991,135.74714028000017,50697.50641296 2025-11-20,20:45:49.000,324,11086213,-795,0,1763671548,15172.979444199991,135.62730507000379,50697.35968344 2025-11-20,20:45:50.000,324,11086231,-795,0,1763671549,15173.080488849992,135.48632247000205,50697.37365768001 2025-11-20,20:45:51.000,324,11086152,-795,0,1763671550,15173.134379329997,135.34533987000032,50697.331734960004 2025-11-20,20:45:52.000,324,11086177,-795,0,1763671551,15173.269105530002,135.2818976999988,50697.3806448 2025-11-20,20:45:53.000,324,11086212,-795,0,1763671552,15173.383622799993,135.13386596999771,50697.282825120004 2025-11-20,20:45:54.000,324,11086234,-795,0,1763671553,15173.585712099994,135.02812902000005,50697.49243872001 2025-11-20,20:45:55.000,324,11086232,-795,0,1763671554,15173.71370198999,134.9364903300011,50697.57628416 2025-11-20,20:45:56.000,324,11086148,-795,0,1763671555,15173.828219259995,134.84485164000216,50697.43654176 2025-11-20,20:45:57.000,324,11086225,-795,0,1763671556,15173.949472839995,134.7743603400013,50697.499425840004 2025-11-20,20:45:58.000,324,11086199,-795,0,1763671557,15174.070726419995,134.7250164299985,50697.53436144 2025-11-20,20:45:59.000,324,11086230,-795,0,1763671558,15174.1246169,134.64747599999828,50697.28981224 2025-11-20,20:46:00.000,324,11086247,-795,0,1763671559,15174.245870480001,134.58403383000405,50697.282825120004 2025-11-20,20:46:01.000,324,11086242,-795,0,1763671560,15174.461432399992,134.5769847000047,50697.331734960004 2025-11-20,20:46:02.000,324,11086192,-795,0,1763671561,15174.549004430002,134.45714949000103,50697.35968344 2025-11-20,20:46:03.000,324,11086123,-795,0,1763671562,15174.663521699993,134.40075644999888,50697.31776072 2025-11-20,20:46:04.000,324,11086250,-795,0,1763671563,15174.784775279993,134.32321601999865,50697.59025840001 2025-11-20,20:46:05.000,324,11086237,-795,0,1763671564,15174.831929449989,134.217479070001,50697.50641296 2025-11-20,20:46:06.000,324,11086190,-795,0,1763671565,15174.892556239989,134.1681351599982,50697.59724552 2025-11-20,20:46:07.000,324,11086221,-795,0,1763671566,15174.959919339999,134.06239821000054,50697.61121976001 2025-11-20,20:46:08.000,324,11086199,-795,0,1763671567,15174.946446719994,134.02010343000438,50697.639168240006 2025-11-20,20:46:09.000,324,11086220,-795,0,1763671568,15174.858874689999,133.9355138700048,50697.43654176 2025-11-20,20:46:10.000,324,11086230,-795,0,1763671569,15174.892556239989,133.90026822000073,50697.450516000004 2025-11-20,20:46:11.000,324,11086184,-795,0,1763671570,15174.865610999994,133.83682604999922,50697.50641296 2025-11-20,20:46:12.000,324,11086191,-795,0,1763671571,15174.865610999994,133.82977691999986,50697.59724552 2025-11-20,20:46:13.000,324,11086228,-795,0,1763671572,15174.804984209994,133.78043301000434,50697.520387200006 2025-11-20,20:46:14.000,324,11086201,-795,0,1763671573,15174.804984209994,133.7381382300009,50697.639168240006 2025-11-20,20:46:15.000,324,11086219,-795,0,1763671574,15174.879083619999,133.7381382300009,50697.70205232 2025-11-20,20:46:16.000,324,11086181,-795,0,1763671575,15174.926237789994,133.75223648999963,50697.79987200001 2025-11-20,20:46:17.000,324,11086225,-795,0,1763671576,15174.919501479999,133.79453127000306,50697.79288488 2025-11-20,20:46:18.000,324,11086237,-795,0,1763671577,15174.919501479999,133.80862953000178,50697.79288488 2025-11-20,20:46:19.000,324,11086240,-795,0,1763671578,15174.852138379989,133.80158040000242,50697.58327128 2025-11-20,20:46:20.000,324,11086164,-795,0,1763671579,15174.879083619999,133.7733838799977,50697.60423264 2025-11-20,20:46:21.000,324,11086226,-795,0,1763671580,15174.885819929994,133.82977691999986,50697.5553228 2025-11-20,20:46:22.000,324,11086184,-795,0,1763671581,15174.906028859994,133.85092430999794,50697.65314248 2025-11-20,20:46:23.000,324,11086141,-795,0,1763671582,15174.95318302999,133.90026822000073,50697.639168240006 2025-11-20,20:46:24.000,324,11086222,-795,0,1763671583,15175.0003372,133.90026822000073,50697.84179472 2025-11-20,20:46:25.000,324,11086184,-795,0,1763671584,15175.007073509994,133.89321909000137,50697.86275608 2025-11-20,20:46:26.000,324,11086196,-795,0,1763671585,15174.98012827,133.9214156099988,50697.806859120006 2025-11-20,20:46:27.000,324,11086202,-795,0,1763671586,15175.007073509994,133.9848577800003,50697.93262728 2025-11-20,20:46:28.000,324,11086222,-795,0,1763671587,15174.986864579994,134.0060051699984,50697.88371744 2025-11-20,20:46:29.000,324,11086199,-795,0,1763671588,15174.899292549999,134.02715256000374,50697.806859120006 2025-11-20,20:46:30.000,324,11086221,-795,0,1763671589,15174.899292549999,134.1328895100014,50697.91166592 2025-11-20,20:46:31.000,324,11086150,-795,0,1763671590,15174.818456829998,134.17518429000484,50697.84878184001 2025-11-20,20:46:32.000,324,11086188,-795,0,1763671591,15174.730884799988,134.21042994000163,50697.806859120006 2025-11-20,20:46:33.000,324,11086181,-795,0,1763671592,15174.710675869988,134.25977385000442,50697.855768960006 2025-11-20,20:46:34.000,324,11086219,-795,0,1763671593,15174.710675869988,134.30911775999994,50698.03743408 2025-11-20,20:46:35.000,324,11086225,-795,0,1763671594,15174.650049079988,134.344363410004,50698.05140832 2025-11-20,20:46:36.000,324,11086135,-795,0,1763671595,15174.589422290002,134.3796090600008,50698.05140832 2025-11-20,20:46:37.000,324,11086220,-795,0,1763671596,15174.542268119993,134.43600210000295,50698.15621512 2025-11-20,20:46:38.000,324,11086201,-795,0,1763671597,15174.454696089997,134.40075644999888,50698.09333104001 2025-11-20,20:46:39.000,324,11086149,-795,0,1763671598,15174.313233579996,134.42190384000423,50698.05140832 2025-11-20,20:46:40.000,324,11086132,-795,0,1763671599,15174.272815719996,134.40075644999888,50697.98852424 2025-11-20,20:46:41.000,324,11086218,-795,0,1763671600,15174.266079410001,134.38665819000016,50698.05839544 2025-11-20,20:46:42.000,324,11086224,-795,0,1763671601,15174.191979999996,134.30911775999994,50698.01647272001 2025-11-20,20:46:43.000,324,11086147,-795,0,1763671602,15174.18524369,134.30206863000058,50698.01647272001 2025-11-20,20:46:44.000,324,11086233,-795,0,1763671603,15174.232397859996,134.26682298000378,50698.29595752 2025-11-20,20:46:45.000,324,11086222,-795,0,1763671604,15174.198716309991,134.2315773299997,50698.36582872 2025-11-20,20:46:46.000,324,11086206,-795,0,1763671605,15174.14482583,134.2315773299997,50698.33089312001 2025-11-20,20:46:47.000,324,11086171,-795,0,1763671606,15174.1246169,134.20338081000227,50698.309931760006 2025-11-20,20:46:48.000,324,11086217,-795,0,1763671607,15174.131353209996,134.1822334200042,50698.37281584 2025-11-20,20:46:49.000,324,11086200,-795,0,1763671608,15173.989890699995,134.15403689999948,50698.121279520004 2025-11-20,20:46:50.000,324,11086216,-795,0,1763671609,15173.97641807999,134.11174212000333,50698.142240880006 2025-11-20,20:46:51.000,324,11086175,-795,0,1763671610,15173.989890699995,134.07649646999926,50698.191150720006 2025-11-20,20:46:52.000,324,11086194,-795,0,1763671611,15173.98315439,134.0342016900031,50698.26800904 2025-11-20,20:46:53.000,324,11086195,-795,0,1763671612,15173.96294546,133.99190690999967,50698.19813784 2025-11-20,20:46:54.000,324,11086221,-795,0,1763671613,15173.95620914999,133.95666126000287,50698.309931760006 2025-11-20,20:46:55.000,324,11086220,-795,0,1763671614,15173.88210974,133.9355138700048,50698.22608632 2025-11-20,20:46:56.000,324,11086122,-795,0,1763671615,15173.9225276,133.90026822000073,50698.42172568 2025-11-20,20:46:57.000,324,11086217,-795,0,1763671616,15173.93600021999,133.82977691999986,50698.36582872 2025-11-20,20:46:58.000,324,11086206,-795,0,1763671617,15173.888846049995,133.7874821400037,50698.41473856 2025-11-20,20:46:59.000,324,11086147,-795,0,1763671618,15173.767592469994,133.6746960599994,50698.28198328001 2025-11-20,20:47:00.000,324,11086155,-795,0,1763671619,15173.77432877999,133.60420475999854,50698.34486736 2025-11-20,20:47:01.000,324,11086192,-795,0,1763671620,15173.740647229999,133.54781172000366,50698.31691888 2025-11-20,20:47:02.000,324,11086197,-795,0,1763671621,15173.720438299999,133.5407625900043,50698.337880240004 2025-11-20,20:47:03.000,324,11086130,-795,0,1763671622,15173.700229369999,133.49141868000152,50698.26102192001 2025-11-20,20:47:04.000,324,11086179,-795,0,1763671623,15173.720438299999,133.4773204200028,50698.40076432001 2025-11-20,20:47:05.000,324,11086190,-795,0,1763671624,15173.706965679994,133.42092738000065,50698.48460976 2025-11-20,20:47:06.000,324,11086214,-795,0,1763671625,15173.686756749994,133.35748520999914,50698.48460976 2025-11-20,20:47:07.000,324,11086190,-795,0,1763671626,15173.673284129989,133.35043607999978,50698.43569992 2025-11-20,20:47:08.000,324,11086146,-795,0,1763671627,15173.673284129989,133.33633782000106,50698.54749384001 2025-11-20,20:47:09.000,324,11086200,-795,0,1763671628,15173.511612689988,133.35748520999914,50698.37980296001 2025-11-20,20:47:10.000,324,11086195,-795,0,1763671629,15173.484667449993,133.30814130000363,50698.358841600006 2025-11-20,20:47:11.000,324,11086184,-795,0,1763671630,15173.424040659993,133.30109217000427,50698.27499616 2025-11-20,20:47:12.000,324,11086145,-795,0,1763671631,15173.430776969988,133.31519043000299,50698.37281584 2025-11-20,20:47:13.000,324,11086217,-795,0,1763671632,15173.356677559997,133.2940430400049,50698.30294464001 2025-11-20,20:47:14.000,324,11086222,-795,0,1763671633,15173.376886489998,133.27289564999955,50698.5335196 2025-11-20,20:47:15.000,324,11086235,-795,0,1763671634,15173.316259699997,133.2658465200002,50698.6033908 2025-11-20,20:47:16.000,324,11086116,-795,0,1763671635,15173.248896600002,133.2024043499987,50698.49159688 2025-11-20,20:47:17.000,324,11086184,-795,0,1763671636,15173.208478740002,133.1812569600006,50698.526532480006 2025-11-20,20:47:18.000,324,11086190,-795,0,1763671637,15173.073752539996,133.13896218000446,50698.456661280004 2025-11-20,20:47:19.000,324,11086207,-795,0,1763671638,15172.992916819996,133.05437262000487,50698.477622640006 2025-11-20,20:47:20.000,324,11086240,-795,0,1763671639,15172.939026339991,133.0825691400023,50698.44967416001 2025-11-20,20:47:21.000,324,11086238,-795,0,1763671640,15172.91881740999,133.06142175000423,50698.4636484 2025-11-20,20:47:22.000,324,11086209,-795,0,1763671641,15172.770618589995,133.0825691400023,50698.49858400001 2025-11-20,20:47:23.000,324,11086108,-795,0,1763671642,15172.730200729995,133.1178147899991,50698.49858400001 2025-11-20,20:47:24.000,324,11086203,-795,0,1763671643,15172.70325549,133.1178147899991,50698.5335196 2025-11-20,20:47:25.000,324,11086197,-795,0,1763671644,15172.75714596999,133.16010957000253,50698.73614608001 2025-11-20,20:47:26.000,324,11086209,-795,0,1763671645,15172.70325549,133.1812569600006,50698.77108168 2025-11-20,20:47:27.000,324,11086223,-795,0,1763671646,15172.68304656,133.19535521999933,50698.813004400006 2025-11-20,20:47:28.000,324,11086229,-795,0,1763671647,15172.60221084,133.20945347999805,50698.77108168 2025-11-20,20:47:29.000,324,11086188,-795,0,1763671648,15172.467484639994,133.20945347999805,50698.59640368001 2025-11-20,20:47:30.000,324,11086187,-795,0,1763671649,15172.406857849994,133.22355174000404,50698.575442320005 2025-11-20,20:47:31.000,324,11086153,-795,0,1763671650,15172.332758439989,133.23765000000276,50698.5335196 2025-11-20,20:47:32.000,324,11086244,-795,0,1763671651,15172.312549509988,133.25879739000084,50698.56845520001 2025-11-20,20:47:33.000,324,11086205,-795,0,1763671652,15172.332758439989,133.33633782000106,50698.66627488001 2025-11-20,20:47:34.000,324,11086221,-795,0,1763671653,15172.359703679998,133.3645343399985,50698.80601728001 2025-11-20,20:47:35.000,324,11086207,-795,0,1763671654,15172.278867959998,133.45617303000472,50698.80601728001 2025-11-20,20:47:36.000,324,11086208,-795,0,1763671655,15172.285604269993,133.5125660699996,50698.80601728001 2025-11-20,20:47:37.000,324,11086218,-795,0,1763671656,15172.278867959998,133.59715562999918,50698.83396576001 2025-11-20,20:47:38.000,324,11086220,-795,0,1763671657,15172.224977479993,133.68879431999812,50698.71518472001 2025-11-20,20:47:39.000,324,11086174,-795,0,1763671658,15172.157614379998,133.759285619999,50698.51954536001 2025-11-20,20:47:40.000,324,11086209,-795,0,1763671659,15172.090251280002,133.8227277900005,50698.44967416001 2025-11-20,20:47:41.000,324,11086206,-795,0,1763671660,15172.130669140002,133.9355138700048,50698.47063552001 2025-11-20,20:47:42.000,324,11086204,-795,0,1763671661,15172.117196519997,133.99895603999903,50698.44268704 2025-11-20,20:47:43.000,324,11086170,-795,0,1763671662,15172.110460210002,134.1328895100014,50698.41473856 2025-11-20,20:47:44.000,324,11086215,-795,0,1763671663,15172.123932829993,134.217479070001,50698.526532480006 2025-11-20,20:47:45.000,324,11086205,-795,0,1763671664,15172.164350689993,134.2809212400025,50698.526532480006 2025-11-20,20:47:46.000,324,11086218,-795,0,1763671665,15172.137405449997,134.39370731999952,50698.526532480006 2025-11-20,20:47:47.000,324,11086180,-795,0,1763671666,15172.150878070002,134.47124774999975,50698.49858400001 2025-11-20,20:47:48.000,324,11086134,-795,0,1763671667,15172.184559619993,134.51354253000318,50698.505571120004 2025-11-20,20:47:49.000,324,11086182,-795,0,1763671668,15172.090251280002,134.61223035000148,50698.33089312001 2025-11-20,20:47:50.000,324,11086224,-795,0,1763671669,15172.076778659997,134.68272165000235,50698.31691888 2025-11-20,20:47:51.000,324,11086198,-795,0,1763671670,15172.036360799997,134.81665512000473,50698.21211208001 2025-11-20,20:47:52.000,324,11086226,-795,0,1763671671,15172.076778659997,134.89419554999768,50698.3937772 2025-11-20,20:47:53.000,324,11086211,-795,0,1763671672,15172.123932829993,135.04927640999813,50698.27499616 2025-11-20,20:47:54.000,324,11086221,-795,0,1763671673,15172.171087000002,135.13386596999771,50698.5335196 2025-11-20,20:47:55.000,324,11086195,-795,0,1763671674,15172.177823309998,135.20435726999858,50698.55448096 2025-11-20,20:47:56.000,324,11086207,-795,0,1763671675,15172.184559619993,135.2818976999988,50698.58941656 2025-11-20,20:47:57.000,324,11086243,-795,0,1763671676,15172.191295930003,135.37353638999775,50698.56845520001 2025-11-20,20:47:58.000,324,11086186,-795,0,1763671677,15172.238450099998,135.41583117000118,50698.575442320005 2025-11-20,20:47:59.000,324,11086177,-795,0,1763671678,15172.204768549993,135.48632247000205,50698.358841600006 2025-11-20,20:48:00.000,324,11086199,-795,0,1763671679,15172.137405449997,135.47222421000333,50698.288970400004 2025-11-20,20:48:01.000,324,11086204,-795,0,1763671680,15172.191295930003,135.4933716000014,50698.30294464001 2025-11-20,20:48:02.000,324,11086233,-795,0,1763671681,15172.171087000002,135.48632247000205,50698.34486736 2025-11-20,20:48:03.000,324,11086183,-795,0,1763671682,15172.272131649988,135.5286172499982,50698.407751440005 2025-11-20,20:48:04.000,324,11086172,-795,0,1763671683,15172.258659029998,135.50042073000077,50698.3937772 2025-11-20,20:48:05.000,324,11086218,-795,0,1763671684,15172.305813199993,135.52156811999885,50698.47063552001 2025-11-20,20:48:06.000,324,11086225,-795,0,1763671685,15172.373176299989,135.53566638000484,50698.51954536001 2025-11-20,20:48:07.000,324,11086180,-795,0,1763671686,15172.400121539999,135.56386290000228,50698.56146808 2025-11-20,20:48:08.000,324,11086195,-795,0,1763671687,15172.433803089989,135.55681377000292,50698.49858400001 2025-11-20,20:48:09.000,324,11086228,-795,0,1763671688,15172.319285819998,135.54976464000356,50698.240060560005 2025-11-20,20:48:10.000,324,11086269,-795,0,1763671689,15172.413594159989,135.56386290000228,50698.323906 2025-11-20,20:48:11.000,324,11086232,-795,0,1763671690,15172.400121539999,135.59910854999907,50698.26800904 2025-11-20,20:48:12.000,324,11086205,-795,0,1763671691,15172.460748329999,135.64845246000186,50698.31691888 2025-11-20,20:48:13.000,324,11086221,-795,0,1763671692,15172.467484639994,135.6766489799993,50698.22608632 2025-11-20,20:48:14.000,324,11086233,-795,0,1763671693,15172.460748329999,135.69074723999802,50698.20512496 2025-11-20,20:48:15.000,324,11086222,-795,0,1763671694,15172.55505666999,135.704845500004,50698.35185448001 2025-11-20,20:48:16.000,324,11086146,-795,0,1763671695,15172.56179298,135.71894376000273,50698.40076432001 2025-11-20,20:48:17.000,324,11086203,-795,0,1763671696,15172.629156079995,135.71894376000273,50698.48460976 2025-11-20,20:48:18.000,324,11086236,-795,0,1763671697,15172.629156079995,135.704845500004,50698.34486736 2025-11-20,20:48:19.000,324,11086187,-795,0,1763671698,15172.51463880999,135.68369810999866,50698.18416360001 2025-11-20,20:48:20.000,324,11086217,-795,0,1763671699,15172.55505666999,135.66255072000058,50698.12826664 2025-11-20,20:48:21.000,324,11086219,-795,0,1763671700,15172.568529289994,135.64845246000186,50698.149228 2025-11-20,20:48:22.000,324,11086215,-795,0,1763671701,15172.588738219994,135.60615767999843,50698.11429240001 2025-11-20,20:48:23.000,324,11086142,-795,0,1763671702,15172.56179298,135.59910854999907,50698.15621512 2025-11-20,20:48:24.000,324,11086187,-795,0,1763671703,15172.568529289994,135.5920594199997,50698.27499616 2025-11-20,20:48:25.000,324,11086201,-795,0,1763671704,15172.629156079995,135.62730507000379,50698.37980296001 2025-11-20,20:48:26.000,324,11086223,-795,0,1763671705,15172.629156079995,135.62730507000379,50698.37980296001 2025-11-20,20:48:27.000,324,11086222,-795,0,1763671706,15172.66283763,135.59910854999907,50698.38679008 2025-11-20,20:48:28.000,324,11086185,-795,0,1763671707,15172.68304656,135.5920594199997,50698.40076432001 2025-11-20,20:48:29.000,324,11086202,-795,0,1763671708,15172.689782869995,135.62730507000379,50698.20512496 2025-11-20,20:48:30.000,324,11086219,-795,0,1763671709,15172.65610131999,135.5920594199997,50698.16320224001 2025-11-20,20:48:31.000,324,11086189,-795,0,1763671710,15172.689782869995,135.57091203000164,50698.149228 2025-11-20,20:48:32.000,324,11086225,-795,0,1763671711,15172.69651917999,135.5920594199997,50698.12826664 2025-11-20,20:48:33.000,324,11086163,-795,0,1763671712,15172.69651917999,135.57091203000164,50698.10730528 2025-11-20,20:48:34.000,324,11086213,-795,0,1763671713,15172.74367335,135.58501029000035,50698.33089312001 2025-11-20,20:48:35.000,324,11086217,-795,0,1763671714,15172.76388228,135.5286172499982,50698.288970400004 2025-11-20,20:48:36.000,324,11086244,-795,0,1763671715,15172.891872169996,135.54976464000356,50698.3937772 2025-11-20,20:48:37.000,324,11086183,-795,0,1763671716,15172.992916819996,135.55681377000292,50698.38679008 2025-11-20,20:48:38.000,324,11086210,-795,0,1763671717,15173.100697779992,135.5286172499982,50698.477622640006 2025-11-20,20:48:39.000,324,11086194,-795,0,1763671718,15173.080488849992,135.54976464000356,50698.337880240004 2025-11-20,20:48:40.000,324,11086230,-795,0,1763671719,15173.201742429992,135.6132068099978,50698.31691888 2025-11-20,20:48:41.000,324,11086187,-795,0,1763671720,15173.309523390002,135.62025594000443,50698.323906 2025-11-20,20:48:42.000,324,11086204,-795,0,1763671721,15173.363413869993,135.69074723999802,50698.29595752 2025-11-20,20:48:43.000,324,11086128,-795,0,1763671722,15173.450985899988,135.7259928900021,50698.23307344001 2025-11-20,20:48:44.000,324,11086240,-795,0,1763671723,15173.646338889994,135.79648419000296,50698.3937772 2025-11-20,20:48:45.000,324,11086221,-795,0,1763671724,15173.666547819994,135.8387789699991,50698.309931760006 2025-11-20,20:48:46.000,324,11086234,-795,0,1763671725,15173.747383539994,135.85992636000447,50698.26102192001 2025-11-20,20:48:47.000,324,11086234,-795,0,1763671726,15173.79453770999,135.89517201000126,50698.26102192001 2025-11-20,20:48:48.000,324,11086211,-795,0,1763671727,15173.87537342999,135.9374667900047,50698.36582872 2025-11-20,20:48:49.000,324,11086236,-795,0,1763671728,15173.848428189995,135.96566331000213,50698.170189360004 2025-11-20,20:48:50.000,324,11086205,-795,0,1763671729,15173.888846049995,136.02205635000428,50698.10730528 2025-11-20,20:48:51.000,324,11086247,-795,0,1763671730,15173.98315439,136.07844938999915,50698.08634392 2025-11-20,20:48:52.000,324,11086203,-795,0,1763671731,15174.030308559995,136.14189156000066,50698.05839544 2025-11-20,20:48:53.000,324,11086207,-795,0,1763671732,15174.13808951999,136.19123547000345,50698.0094856 2025-11-20,20:48:54.000,324,11086202,-795,0,1763671733,15174.225661550001,136.21943199000088,50698.23307344001 2025-11-20,20:48:55.000,324,11086219,-795,0,1763671734,15174.286288340001,136.19123547000345,50698.240060560005 2025-11-20,20:48:56.000,324,11086146,-795,0,1763671735,15174.279552029991,136.20533373000217,50698.31691888 2025-11-20,20:48:57.000,324,11086222,-795,0,1763671736,15174.245870480001,136.15598981999938,50698.337880240004 2025-11-20,20:48:58.000,324,11086215,-795,0,1763671737,15174.212188929996,136.1348424300013,50698.358841600006 2025-11-20,20:48:59.000,324,11086113,-795,0,1763671738,15174.050517489995,136.0714002599998,50698.20512496 2025-11-20,20:49:00.000,324,11086199,-795,0,1763671739,15173.97641807999,136.02910548000364,50698.22608632 2025-11-20,20:49:01.000,324,11086203,-795,0,1763671740,15173.88210974,135.97976157000085,50698.19813784 2025-11-20,20:49:02.000,324,11086186,-795,0,1763671741,15173.75411984999,135.96566331000213,50698.22608632 2025-11-20,20:49:03.000,324,11086108,-795,0,1763671742,15173.599184719998,135.86697549000382,50698.23307344001 2025-11-20,20:49:04.000,324,11086205,-795,0,1763671743,15173.464458519993,135.87402462000318,50698.37281584 2025-11-20,20:49:05.000,324,11086253,-795,0,1763671744,15173.370150180002,135.8387789699991,50698.43569992 2025-11-20,20:49:06.000,324,11086227,-795,0,1763671745,15173.282578149992,135.81763158000103,50698.49858400001 2025-11-20,20:49:07.000,324,11086209,-795,0,1763671746,15173.248896600002,135.8387789699991,50698.6033908 2025-11-20,20:49:08.000,324,11086172,-795,0,1763671747,15173.255632909997,135.85287722999783,50698.6033908 2025-11-20,20:49:09.000,324,11086218,-795,0,1763671748,15173.161324569992,135.85992636000447,50698.37980296001 2025-11-20,20:49:10.000,324,11086213,-795,0,1763671749,15173.087225160001,135.87402462000318,50698.34486736 2025-11-20,20:49:11.000,324,11086199,-795,0,1763671750,15173.107434090001,135.9233685299987,50698.33089312001 2025-11-20,20:49:12.000,324,11086227,-795,0,1763671751,15173.060279919991,135.93041765999806,50698.26800904 2025-11-20,20:49:13.000,324,11086214,-795,0,1763671752,15173.120906709992,136.02205635000428,50698.309931760006 2025-11-20,20:49:14.000,324,11086186,-795,0,1763671753,15173.161324569992,136.09254764999787,50698.526532480006 2025-11-20,20:49:15.000,324,11086207,-795,0,1763671754,15173.154588259997,136.1982846000028,50698.54050672 2025-11-20,20:49:16.000,324,11086206,-795,0,1763671755,15173.114170399997,136.27582503000303,50698.49159688 2025-11-20,20:49:17.000,324,11086200,-795,0,1763671756,15173.093961469996,136.32516893999855,50698.4636484 2025-11-20,20:49:18.000,324,11086214,-795,0,1763671757,15173.019862059991,136.41680763000477,50698.42172568 2025-11-20,20:49:19.000,324,11086155,-795,0,1763671758,15172.992916819996,136.47320066999964,50698.323906 2025-11-20,20:49:20.000,324,11086205,-795,0,1763671759,15172.92555372,136.5084463200037,50698.2540348 2025-11-20,20:49:21.000,324,11086209,-795,0,1763671760,15172.92555372,136.5295937100018,50698.33089312001 2025-11-20,20:49:22.000,324,11086184,-795,0,1763671761,15172.891872169996,136.55779022999923,50698.36582872 2025-11-20,20:49:23.000,324,11086187,-795,0,1763671762,15172.831245379995,136.60008501000266,50698.37281584 2025-11-20,20:49:24.000,324,11086221,-795,0,1763671763,15172.87839954999,136.64942891999817,50698.51255824 2025-11-20,20:49:25.000,324,11086196,-795,0,1763671764,15172.86492693,136.67762544000288,50698.49159688 2025-11-20,20:49:26.000,324,11086203,-795,0,1763671765,15172.831245379995,136.71287108999968,50698.54050672 2025-11-20,20:49:27.000,324,11086203,-795,0,1763671766,15172.79756382999,136.7410676100044,50698.56845520001 2025-11-20,20:49:28.000,324,11086206,-795,0,1763671767,15172.69651917999,136.71992021999904,50698.56146808 2025-11-20,20:49:29.000,324,11086240,-795,0,1763671768,15172.58200191,136.71287108999968,50698.288970400004 2025-11-20,20:49:30.000,324,11086240,-795,0,1763671769,15172.53484773999,136.71992021999904,50698.31691888 2025-11-20,20:49:31.000,324,11086195,-795,0,1763671770,15172.49442987999,136.7763132600012,50698.35185448001 2025-11-20,20:49:32.000,324,11086196,-795,0,1763671771,15172.433803089989,136.7763132600012,50698.38679008 2025-11-20,20:49:33.000,324,11086229,-795,0,1763671772,15172.400121539999,136.81860804000462,50698.43569992 2025-11-20,20:49:34.000,324,11086209,-795,0,1763671773,15172.373176299989,136.8750010799995,50698.61736504001 2025-11-20,20:49:35.000,324,11086228,-795,0,1763671774,15172.305813199993,136.9031976000042,50698.70121048 2025-11-20,20:49:36.000,324,11086229,-795,0,1763671775,15172.238450099998,136.93139412000164,50698.76409456001 2025-11-20,20:49:37.000,324,11086225,-795,0,1763671776,15172.070042350002,136.95254150999972,50698.7081976 2025-11-20,20:49:38.000,324,11086199,-795,0,1763671777,15171.921843529992,136.94549238000036,50698.72217184 2025-11-20,20:49:39.000,324,11086250,-795,0,1763671778,15171.760172089991,136.96663976999844,50698.61037792 2025-11-20,20:49:40.000,324,11086202,-795,0,1763671779,15171.571555409995,136.99483629000315,50698.55448096 2025-11-20,20:49:41.000,324,11086251,-795,0,1763671780,15171.47724706999,137.06532759000402,50698.694223360006 2025-11-20,20:49:42.000,324,11086181,-795,0,1763671781,15171.329048249994,137.11467149999953,50698.59640368001 2025-11-20,20:49:43.000,324,11086118,-795,0,1763671782,15171.160640499998,137.2345067100032,50698.51255824 2025-11-20,20:49:44.000,324,11086210,-795,0,1763671783,15171.207794669994,137.34024366000085,50698.792043040005 2025-11-20,20:49:45.000,324,11086204,-795,0,1763671784,15171.113486329989,137.4953245200013,50698.76409456001 2025-11-20,20:49:46.000,324,11086234,-795,0,1763671785,15170.992232749988,137.62925799000368,50698.81999152 2025-11-20,20:49:47.000,324,11086197,-795,0,1763671786,15170.958551199998,137.75614232999942,50698.83396576001 2025-11-20,20:49:48.000,324,11086215,-795,0,1763671787,15170.870979170002,137.87597754000308,50698.83396576001 2025-11-20,20:49:49.000,324,11086243,-795,0,1763671788,15170.641944629991,137.9887636200001,50698.58941656 2025-11-20,20:49:50.000,324,11086234,-795,0,1763671789,15170.520691049991,138.1015497000044,50698.56845520001 2025-11-20,20:49:51.000,324,11086249,-795,0,1763671790,15170.4870095,138.25663056000485,50698.63832640001 2025-11-20,20:49:52.000,324,11086115,-795,0,1763671791,15170.36575592,138.40466228999867,50698.68024912 2025-11-20,20:49:53.000,324,11086194,-795,0,1763671792,15170.24450234,138.50335011000425,50698.72915896 2025-11-20,20:49:54.000,324,11086213,-795,0,1763671793,15170.23776602999,138.68662749000214,50698.92479832 2025-11-20,20:49:55.000,324,11086217,-795,0,1763671794,15170.109776139994,138.81351182999788,50698.89684984 2025-11-20,20:49:56.000,324,11086218,-795,0,1763671795,15170.035676729989,138.86990487000003,50698.96672104 2025-11-20,20:49:57.000,324,11086227,-795,0,1763671796,15169.921159459998,138.9544944299996,50698.89684984 2025-11-20,20:49:58.000,324,11086215,-795,0,1763671797,15169.806642189993,139.11662441999943,50698.80601728001 2025-11-20,20:49:59.000,324,11086145,-795,0,1763671798,15169.678652299997,139.19416484999965,50698.65230064 2025-11-20,20:50:00.000,324,11086163,-795,0,1763671799,15169.550662410002,139.3140000600033,50698.56146808 2025-11-20,20:50:01.000,324,11086234,-795,0,1763671800,15169.503508239992,139.36334396999882,50698.68723624001 2025-11-20,20:50:02.000,324,11086191,-795,0,1763671801,15169.429408830001,139.44088439999905,50698.73614608001 2025-11-20,20:50:03.000,324,11086230,-795,0,1763671802,15169.382254659991,139.53957222000463,50698.87588848 2025-11-20,20:50:04.000,324,11086222,-795,0,1763671803,15169.388990970001,139.5959652599995,50698.93877256 2025-11-20,20:50:05.000,324,11086205,-795,0,1763671804,15169.26100107999,139.65235830000165,50698.9178112 2025-11-20,20:50:06.000,324,11086225,-795,0,1763671805,15169.22731953,139.6805548199991,50699.008643760004 2025-11-20,20:50:07.000,324,11086206,-795,0,1763671806,15169.13974749999,139.72989873000188,50698.96672104 2025-11-20,20:50:08.000,324,11086200,-795,0,1763671807,15169.072384399995,139.76514437999867,50698.99466952 2025-11-20,20:50:09.000,324,11086205,-795,0,1763671808,15168.90397665,139.8074391600021,50698.694223360006 2025-11-20,20:50:10.000,324,11086218,-795,0,1763671809,15168.89724033999,139.7933409000034,50698.83396576001 2025-11-20,20:50:11.000,324,11086209,-795,0,1763671810,15168.802931999999,139.8920287200017,50698.792043040005 2025-11-20,20:50:12.000,324,11086122,-795,0,1763671811,15168.809668309994,139.91317610999977,50698.72915896 2025-11-20,20:50:13.000,324,11086232,-795,0,1763671812,15168.728832589994,140.03301132000342,50698.694223360006 2025-11-20,20:50:14.000,324,11086225,-795,0,1763671813,15168.742305209998,140.0894043599983,50698.792043040005 2025-11-20,20:50:15.000,324,11086185,-795,0,1763671814,15168.83661354999,140.13169914000173,50698.9178112 2025-11-20,20:50:16.000,324,11086174,-795,0,1763671815,15168.829877239994,140.22333783000067,50698.88287560001 2025-11-20,20:50:17.000,324,11086193,-795,0,1763671816,15168.850086169994,140.23038696000003,50698.92479832 2025-11-20,20:50:18.000,324,11086194,-795,0,1763671817,15168.863558789999,140.2515343499981,50698.83396576001 2025-11-20,20:50:19.000,324,11086174,-795,0,1763671818,15168.829877239994,140.25858348000475,50698.59640368001 2025-11-20,20:50:20.000,324,11086243,-795,0,1763671819,15168.87703140999,140.25858348000475,50698.54749384001 2025-11-20,20:50:21.000,324,11086129,-795,0,1763671820,15168.89724033999,140.21628870000131,50698.54050672 2025-11-20,20:50:22.000,324,11086221,-795,0,1763671821,15168.90397665,140.19514131000324,50698.48460976 2025-11-20,20:50:23.000,324,11086149,-795,0,1763671822,15168.91744926999,140.18104305000452,50698.44268704 2025-11-20,20:50:24.000,324,11086226,-795,0,1763671823,15169.04543916,140.15989565999917,50698.68723624001 2025-11-20,20:50:25.000,324,11086180,-795,0,1763671824,15169.031966539995,140.1387482700011,50698.56146808 2025-11-20,20:50:26.000,324,11086240,-795,0,1763671825,15169.0050213,140.09645348999766,50698.51255824 2025-11-20,20:50:27.000,324,11086200,-795,0,1763671826,15169.03870284999,140.0541587100015,50698.44268704 2025-11-20,20:50:28.000,324,11086124,-795,0,1763671827,15169.092593329995,140.07530609999958,50698.54749384001 2025-11-20,20:50:29.000,324,11086235,-795,0,1763671828,15169.04543916,140.0189130600047,50698.44268704 2025-11-20,20:50:30.000,324,11086208,-675,0,1763671829,15169.092593329995,139.94842176000384,50698.33089312001 2025-11-20,20:50:31.000,324,11086200,-795,0,1763671830,15169.092593329995,139.9554708900032,50698.33089312001 2025-11-20,20:50:32.000,324,11086115,-795,0,1763671831,15169.13974749999,139.98366741000063,50698.323906 2025-11-20,20:50:33.000,324,11086113,-795,0,1763671832,15169.08585702,140.0189130600047,50698.26102192001 2025-11-20,20:50:34.000,324,11086200,-795,0,1763671833,15169.26100107999,140.06825697000022,50698.49858400001 2025-11-20,20:50:35.000,324,11086198,-795,0,1763671834,15169.234055839996,140.09645348999766,50698.44268704 2025-11-20,20:50:36.000,324,11086140,-795,0,1763671835,15169.254264769996,140.16694478999852,50698.42871280001 2025-11-20,20:50:37.000,324,11086257,-795,0,1763671836,15169.301418939991,140.14579740000045,50698.41473856 2025-11-20,20:50:38.000,324,11086195,-795,0,1763671837,15169.335100489996,140.19514131000324,50698.28198328001 2025-11-20,20:50:39.000,324,11086138,-795,0,1763671838,15169.335100489996,140.20923957000196,50698.191150720006 2025-11-20,20:50:40.000,324,11086195,-795,0,1763671839,15169.335100489996,140.21628870000131,50698.13525376001 2025-11-20,20:50:41.000,324,11086229,-795,0,1763671840,15169.34857311,140.21628870000131,50698.11429240001 2025-11-20,20:50:42.000,324,11086209,-795,0,1763671841,15169.362045729991,140.23038696000003,50698.121279520004 2025-11-20,20:50:43.000,324,11086186,-795,0,1763671842,15169.368782040001,140.2515343499981,50698.01647272001 2025-11-20,20:50:44.000,324,11086221,-795,0,1763671843,15169.402463589991,140.24448521999875,50698.11429240001 2025-11-20,20:50:45.000,324,11086242,-795,0,1763671844,15169.543926099992,140.20923957000196,50698.22608632 2025-11-20,20:50:46.000,324,11086238,-795,0,1763671845,15169.564135029992,140.18809218000388,50698.20512496 2025-11-20,20:50:47.000,324,11086227,-795,0,1763671846,15169.638234439997,140.16694478999852,50698.27499616 2025-11-20,20:50:48.000,324,11086203,-795,0,1763671847,15169.651707060002,140.2021904400026,50698.26102192001 2025-11-20,20:50:49.000,324,11086241,-795,0,1763671848,15169.638234439997,140.12465001000237,50697.98852424 2025-11-20,20:50:50.000,324,11086222,-795,0,1763671849,15169.698861229997,140.04006045000278,50697.98852424 2025-11-20,20:50:51.000,324,11086228,-795,0,1763671850,15169.719070159998,140.03301132000342,50698.023459840006 2025-11-20,20:50:52.000,324,11086149,-795,0,1763671851,15169.806642189993,139.98366741000063,50697.98153712 2025-11-20,20:50:53.000,324,11086213,-795,0,1763671852,15169.867268979993,139.9554708900032,50697.9396144 2025-11-20,20:50:54.000,324,11086207,-795,0,1763671853,15169.988522559994,139.86383220000425,50698.023459840006 2025-11-20,20:50:55.000,324,11086249,-795,0,1763671854,15170.05588565999,139.83563567999954,50698.03743408 2025-11-20,20:50:56.000,324,11086162,-795,0,1763671855,15170.14345769,139.75104611999996,50698.121279520004 2025-11-20,20:50:57.000,324,11086193,-795,0,1763671856,15170.22429341,139.71580047000316,50698.121279520004 2025-11-20,20:50:58.000,324,11086251,-795,0,1763671857,15170.26471127,139.659407430001,50698.05839544 2025-11-20,20:50:59.000,324,11086128,-795,0,1763671858,15170.25797495999,139.56776874000207,50697.8697432 2025-11-20,20:51:00.000,324,11086194,-795,0,1763671859,15170.392701159995,139.58891613000014,50698.002498480004 2025-11-20,20:51:01.000,324,11086179,-795,0,1763671860,15170.42638271,139.46908092000376,50697.92564016001 2025-11-20,20:51:02.000,324,11086236,-795,0,1763671861,15170.500482119991,139.41973701000097,50697.91865304 2025-11-20,20:51:03.000,324,11086171,-795,0,1763671862,15170.54763629,139.34219658000075,50697.86275608 2025-11-20,20:51:04.000,324,11086214,-795,0,1763671863,15170.736252969997,139.2505578900018,50697.974550000006 2025-11-20,20:51:05.000,324,11086234,-795,0,1763671864,15170.769934520002,139.19416484999965,50697.89070456 2025-11-20,20:51:06.000,324,11086188,-795,0,1763671865,15170.796879759997,139.12367354999878,50697.785897760004 2025-11-20,20:51:07.000,324,11086207,-795,0,1763671866,15170.931605960002,139.01793660000112,50697.84878184001 2025-11-20,20:51:08.000,324,11086155,-795,0,1763671867,15171.039386919998,138.9544944299996,50697.9396144 2025-11-20,20:51:09.000,324,11086173,-795,0,1763671868,15171.032650609988,138.83465922000323,50697.67410384 2025-11-20,20:51:10.000,324,11086201,-795,0,1763671869,15171.093277399988,138.73597139999765,50697.64615536 2025-11-20,20:51:11.000,324,11086189,-795,0,1763671870,15171.194322049989,138.65138183999807,50697.66012960001 2025-11-20,20:51:12.000,324,11086163,-795,0,1763671871,15171.248212529994,138.50335011000425,50697.63218112001 2025-11-20,20:51:13.000,324,11086216,-795,0,1763671872,15171.33578455999,138.47515358999954,50697.639168240006 2025-11-20,20:51:14.000,324,11086207,-795,0,1763671873,15171.531137549995,138.3482692500038,50697.89769168001 2025-11-20,20:51:15.000,324,11086118,-795,0,1763671874,15171.51766492999,138.27072882000357,50697.688078080006 2025-11-20,20:51:16.000,324,11086232,-795,0,1763671875,15171.672600059996,138.16499186999863,50697.84179472 2025-11-20,20:51:17.000,324,11086164,-795,0,1763671876,15171.692808989996,138.05925492000097,50697.77192352 2025-11-20,20:51:18.000,324,11086287,-795,0,1763671877,15171.773644709996,137.98171449000074,50697.7649364 2025-11-20,20:51:19.000,324,11086166,-795,0,1763671878,15171.814062569996,137.9041740600005,50697.54134856001 2025-11-20,20:51:20.000,324,11086175,-795,0,1763671879,15171.847744120001,137.83368275999965,50697.667116720004 2025-11-20,20:51:21.000,324,11086189,-795,0,1763671880,15171.962261389992,137.75614232999942,50697.72301368 2025-11-20,20:51:22.000,324,11086131,-795,0,1763671881,15171.962261389992,137.68565102999855,50697.688078080006 2025-11-20,20:51:23.000,324,11086129,-635,0,1763671882,15172.029624490002,137.6433562500024,50697.618206880004 2025-11-20,20:51:24.000,324,11086182,-795,0,1763671883,15172.191295930003,137.56581582000217,50697.89769168001 2025-11-20,20:51:25.000,324,11086202,-795,0,1763671884,15172.157614379998,137.5587666900028,50697.82782048001 2025-11-20,20:51:26.000,324,11086183,-795,0,1763671885,15172.198032239998,137.50237365000066,50697.834807600004 2025-11-20,20:51:27.000,324,11086232,-795,0,1763671886,15172.265395339993,137.47417713000323,50697.89070456 2025-11-20,20:51:28.000,324,11086218,-795,0,1763671887,15172.258659029998,137.44598060999851,50697.904678800005 2025-11-20,20:51:29.000,324,11086188,-795,0,1763671888,15172.211504859988,137.42483322000044,50697.71602656 2025-11-20,20:51:30.000,324,11086207,-795,0,1763671889,15172.245186409993,137.38958757000364,50697.67410384 2025-11-20,20:51:31.000,324,11086211,-795,0,1763671890,15172.245186409993,137.38253844000428,50697.77192352 2025-11-20,20:51:32.000,324,11086144,-795,0,1763671891,15172.265395339993,137.38253844000428,50697.70903944001 2025-11-20,20:51:33.000,324,11086228,-795,0,1763671892,15172.292340579988,137.396636700003,50697.70205232 2025-11-20,20:51:34.000,324,11086188,-795,0,1763671893,15172.400121539999,137.38253844000428,50697.91166592 2025-11-20,20:51:35.000,324,11086183,-795,0,1763671894,15172.326022129993,137.43893147999916,50697.688078080006 2025-11-20,20:51:36.000,324,11086139,-795,0,1763671895,15172.406857849994,137.42483322000044,50697.974550000006 2025-11-20,20:51:37.000,324,11086182,-795,0,1763671896,15172.433803089989,137.4812262600026,50697.99551136001 2025-11-20,20:51:38.000,324,11086235,-795,0,1763671897,15172.413594159989,137.4812262600026,50697.98153712 2025-11-20,20:51:39.000,324,11086194,-795,0,1763671898,15172.359703679998,137.53761930000474,50697.79288488 2025-11-20,20:51:40.000,324,11086231,-795,0,1763671899,15172.366439989994,137.50237365000066,50697.87673032001 2025-11-20,20:51:41.000,324,11086213,-795,0,1763671900,15172.413594159989,137.45302973999787,50697.834807600004 2025-11-20,20:51:42.000,324,11086202,-795,0,1763671901,15172.413594159989,137.48827539000195,50697.84179472 2025-11-20,20:51:43.000,324,11086124,-795,0,1763671902,15172.406857849994,137.41073496000172,50697.84878184001 2025-11-20,20:51:44.000,324,11086183,-795,0,1763671903,15172.51463880999,137.41778409000108,50698.03044696 2025-11-20,20:51:45.000,324,11086182,-795,0,1763671904,15172.487693569994,137.40368583000236,50697.96057576 2025-11-20,20:51:46.000,324,11086172,-795,0,1763671905,15172.460748329999,137.3472927900002,50698.002498480004 2025-11-20,20:51:47.000,324,11086139,-795,0,1763671906,15172.440539399999,137.3684401799983,50697.974550000006 2025-11-20,20:51:48.000,324,11086141,-795,0,1763671907,15172.521375119999,137.31909627000277,50698.03743408 2025-11-20,20:51:49.000,324,11086196,-795,0,1763671908,15172.467484639994,137.26270323000062,50697.88371744 2025-11-20,20:51:50.000,324,11086183,-795,0,1763671909,15172.467484639994,137.24155584000255,50697.904678800005 2025-11-20,20:51:51.000,324,11086209,-795,0,1763671910,15172.460748329999,137.19926105999912,50697.84878184001 2025-11-20,20:51:52.000,324,11086057,-795,0,1763671911,15172.454012019989,137.1217206299989,50697.8697432 2025-11-20,20:51:53.000,324,11086178,-795,0,1763671912,15172.413594159989,137.1005732400008,50697.70903944001 2025-11-20,20:51:54.000,324,11086164,-795,0,1763671913,15172.548320359994,137.1499171500036,50698.03044696 2025-11-20,20:51:55.000,324,11086194,-795,0,1763671914,15172.541584049999,137.1499171500036,50698.08634392 2025-11-20,20:51:56.000,324,11086184,-795,0,1763671915,15172.501166189999,137.16401541000232,50698.05140832 2025-11-20,20:51:57.000,324,11086204,-795,0,1763671916,15172.528111429994,137.19221192999976,50698.10730528 2025-11-20,20:51:58.000,324,11086199,-795,0,1763671917,15172.55505666999,137.19926105999912,50698.01647272001 2025-11-20,20:51:59.000,324,11086119,-795,0,1763671918,15172.487693569994,137.19221192999976,50697.834807600004 2025-11-20,20:52:00.000,324,11086186,-795,0,1763671919,15172.548320359994,137.19926105999912,50697.974550000006 2025-11-20,20:52:01.000,324,11086169,-795,0,1763671920,15172.568529289994,137.22745758000383,50697.93262728 2025-11-20,20:52:02.000,324,11086225,-795,0,1763671921,15172.568529289994,137.3331945300015,50697.855768960006 2025-11-20,20:52:03.000,324,11086152,-795,0,1763671922,15172.53484773999,137.27680148999934,50697.84878184001 2025-11-20,20:52:04.000,324,11086193,-795,0,1763671923,15172.649365009995,137.31909627000277,50698.191150720006 2025-11-20,20:52:05.000,324,11086170,-795,0,1763671924,15172.629156079995,137.36139104999893,50698.191150720006 2025-11-20,20:52:06.000,324,11086140,-795,0,1763671925,15172.63589238999,137.40368583000236,50698.2190992 2025-11-20,20:52:07.000,324,11086205,-795,0,1763671926,15172.61568345999,137.41073496000172,50698.11429240001 2025-11-20,20:52:08.000,324,11086184,-795,0,1763671927,15172.608947149994,137.45302973999787,50698.17717648 2025-11-20,20:52:09.000,324,11086145,-795,0,1763671928,15172.487693569994,137.4318823499998,50697.98852424 2025-11-20,20:52:10.000,324,11086171,-795,0,1763671929,15172.460748329999,137.50942278000002,50697.92564016001 2025-11-20,20:52:11.000,324,11086171,-795,0,1763671930,15172.400121539999,137.5587666900028,50698.023459840006 2025-11-20,20:52:12.000,324,11086166,-795,0,1763671931,15172.366439989994,137.51647190999938,50697.953588640004 2025-11-20,20:52:13.000,324,11086163,-795,0,1763671932,15172.373176299989,137.52352103999874,50697.98852424 2025-11-20,20:52:14.000,324,11086171,-795,0,1763671933,15172.454012019989,137.5305701699981,50698.170189360004 2025-11-20,20:52:15.000,324,11086161,-795,0,1763671934,15172.47422094999,137.55171756000345,50698.2190992 2025-11-20,20:52:16.000,324,11086203,-795,0,1763671935,15172.359703679998,137.5305701699981,50698.16320224001 2025-11-20,20:52:17.000,324,11086188,-795,0,1763671936,15172.373176299989,137.50942278000002,50698.149228 2025-11-20,20:52:18.000,324,11086172,-795,0,1763671937,15172.326022129993,137.4318823499998,50698.11429240001 2025-11-20,20:52:19.000,324,11086149,-795,0,1763671938,15172.171087000002,137.43893147999916,50698.03044696 2025-11-20,20:52:20.000,324,11086184,-795,0,1763671939,15172.150878070002,137.40368583000236,50698.03044696 2025-11-20,20:52:21.000,324,11086192,-795,0,1763671940,15172.130669140002,137.44598060999851,50697.98153712 2025-11-20,20:52:22.000,324,11086211,-795,0,1763671941,15172.070042350002,137.4600788700045,50698.0793568 2025-11-20,20:52:23.000,324,11086228,-795,0,1763671942,15172.036360799997,137.46712800000387,50698.06538256001 2025-11-20,20:52:24.000,324,11086188,-795,0,1763671943,15172.049833420002,137.53761930000474,50698.072369680005 2025-11-20,20:52:25.000,324,11086188,-795,0,1763671944,15172.029624490002,137.60106146999897,50698.16320224001 2025-11-20,20:52:26.000,324,11086190,-795,0,1763671945,15171.928579840001,137.62220886000432,50698.0793568 2025-11-20,20:52:27.000,324,11086221,-795,0,1763671946,15171.975734009997,137.72089668000262,50698.170189360004 2025-11-20,20:52:28.000,324,11086089,-795,0,1763671947,15172.036360799997,137.77024058999814,50698.15621512 2025-11-20,20:52:29.000,324,11086219,-755,0,1763671948,15171.962261389992,137.73499494000134,50698.03044696 2025-11-20,20:52:30.000,324,11086201,-795,0,1763671949,15171.955525079997,137.72089668000262,50697.91166592 2025-11-20,20:52:31.000,324,11086223,-795,0,1763671950,15172.002679249992,137.6927001599979,50698.002498480004 2025-11-20,20:52:32.000,324,11086070,-795,0,1763671951,15172.009415560002,137.71384755000327,50697.98153712 2025-11-20,20:52:33.000,324,11086176,-795,0,1763671952,15172.022888179992,137.68565102999855,50698.04442120001 2025-11-20,20:52:34.000,324,11086251,-795,0,1763671953,15172.083514969992,137.67155276999983,50698.22608632 2025-11-20,20:52:35.000,324,11086185,-795,0,1763671954,15172.083514969992,137.60811059999833,50698.24704768 2025-11-20,20:52:36.000,324,11086242,-795,0,1763671955,15172.090251280002,137.5587666900028,50698.17717648 2025-11-20,20:52:37.000,324,11086151,-795,0,1763671956,15172.022888179992,137.50942278000002,50698.13525376001 2025-11-20,20:52:38.000,324,11086237,-795,0,1763671957,15172.076778659997,137.40368583000236,50698.05140832 2025-11-20,20:52:39.000,324,11086145,-795,0,1763671958,15172.043097109992,137.30499801000406,50697.88371744 2025-11-20,20:52:40.000,324,11086220,-795,0,1763671959,15172.029624490002,137.21335931999783,50697.96756288001 2025-11-20,20:52:41.000,324,11086194,-795,0,1763671960,15172.056569729997,137.15696628000296,50697.98852424 2025-11-20,20:52:42.000,324,11086197,-795,0,1763671961,15172.016151869997,137.1005732400008,50697.89769168001 2025-11-20,20:52:43.000,324,11086115,-795,0,1763671962,15172.036360799997,136.93139412000164,50697.8697432 2025-11-20,20:52:44.000,324,11086224,-795,0,1763671963,15172.144141759993,136.83270630000334,50698.12826664 2025-11-20,20:52:45.000,324,11086218,-795,0,1763671964,15172.110460210002,136.71287108999968,50698.0094856 2025-11-20,20:52:46.000,324,11086223,-795,0,1763671965,15172.198032239998,136.60713414000202,50698.08634392 2025-11-20,20:52:47.000,324,11086189,-795,0,1763671966,15172.204768549993,136.5648393599986,50698.170189360004 2025-11-20,20:52:48.000,324,11086190,-795,0,1763671967,15172.218241169998,136.4309058900035,50698.13525376001 2025-11-20,20:52:49.000,324,11086178,-795,0,1763671968,15172.144141759993,136.3322180699979,50697.904678800005 2025-11-20,20:52:50.000,324,11086239,-715,0,1763671969,15172.204768549993,136.21238286000153,50697.92564016001 2025-11-20,20:52:51.000,324,11086225,-795,0,1763671970,15172.238450099998,136.12074417000258,50697.91166592 2025-11-20,20:52:52.000,324,11086115,-795,0,1763671971,15172.299076889998,135.97976157000085,50697.91166592 2025-11-20,20:52:53.000,324,11086164,-795,0,1763671972,15172.292340579988,135.89517201000126,50697.84179472 2025-11-20,20:52:54.000,324,11086190,-795,0,1763671973,15172.359703679998,135.80353332000232,50697.96756288001 2025-11-20,20:52:55.000,324,11086198,-795,0,1763671974,15172.440539399999,135.704845500004,50698.08634392 2025-11-20,20:52:56.000,324,11086188,-795,0,1763671975,15172.501166189999,135.65550159000122,50698.03044696 2025-11-20,20:52:57.000,324,11086135,-795,0,1763671976,15172.55505666999,135.57091203000164,50698.18416360001 2025-11-20,20:52:58.000,324,11086228,-795,0,1763671977,15172.57526559999,135.47222421000333,50698.05839544 2025-11-20,20:52:59.000,324,11086123,-795,0,1763671978,15172.51463880999,135.4299294299999,50697.91865304 2025-11-20,20:53:00.000,324,11086223,-795,0,1763671979,15172.568529289994,135.38763465000375,50697.89070456 2025-11-20,20:53:01.000,324,11086218,-795,0,1763671980,15172.67631024999,135.34533987000032,50697.904678800005 2025-11-20,20:53:02.000,324,11086234,-795,0,1763671981,15172.68304656,135.2677994400001,50697.82083336 2025-11-20,20:53:03.000,324,11086175,-795,0,1763671982,15172.67631024999,135.246652050002,50697.82083336 2025-11-20,20:53:04.000,324,11086209,-795,0,1763671983,15172.74367335,135.16206249000243,50697.855768960006 2025-11-20,20:53:05.000,324,11086247,-795,0,1763671984,15172.85819061999,135.13386596999771,50698.05839544 2025-11-20,20:53:06.000,324,11086224,-795,0,1763671985,15172.87839954999,135.04927640999813,50698.023459840006 2025-11-20,20:53:07.000,324,11086177,-795,0,1763671986,15172.932290029996,134.99993250000261,50698.0793568 2025-11-20,20:53:08.000,324,11086168,-795,0,1763671987,15172.959235269991,134.9223920700024,50698.03044696 2025-11-20,20:53:09.000,324,11086224,-795,0,1763671988,15172.90534479,134.88714641999832,50697.974550000006 2025-11-20,20:53:10.000,324,11086222,-795,0,1763671989,15172.91881740999,134.7743603400013,50697.87673032001 2025-11-20,20:53:11.000,324,11086212,-795,0,1763671990,15172.891872169996,134.79550772999937,50698.002498480004 2025-11-20,20:53:12.000,324,11086125,-795,0,1763671991,15172.912081099996,134.78140947000065,50697.9396144 2025-11-20,20:53:13.000,324,11086194,-795,0,1763671992,15172.85819061999,134.7250164299985,50697.904678800005 2025-11-20,20:53:14.000,324,11086246,-795,0,1763671993,15172.91881740999,134.675672520003,50698.0094856 2025-11-20,20:53:15.000,324,11086225,-795,0,1763671994,15172.92555372,134.61223035000148,50698.17717648 2025-11-20,20:53:16.000,324,11086227,-795,0,1763671995,15172.90534479,134.61927948000084,50698.04442120001 2025-11-20,20:53:17.000,324,11086218,-795,0,1763671996,15172.86492693,134.58403383000405,50698.06538256001 2025-11-20,20:53:18.000,324,11086208,-795,0,1763671997,15172.891872169996,134.61927948000084,50698.04442120001 2025-11-20,20:53:19.000,324,11086133,-795,0,1763671998,15172.78409121,134.56993556999805,50697.953588640004 2025-11-20,20:53:20.000,324,11086236,-795,0,1763671999,15172.750409659995,134.5628864399987,50697.98852424 2025-11-20,20:53:21.000,324,11086232,-795,0,1763672000,15172.71672810999,134.52059166000254,50697.98153712 2025-11-20,20:53:22.000,324,11086175,-795,0,1763672001,15172.709991799995,134.51354253000318,50697.99551136001 2025-11-20,20:53:23.000,324,11086129,-795,0,1763672002,15172.68304656,134.4782968799991,50697.98153712 2025-11-20,20:53:24.000,324,11086268,-795,0,1763672003,15172.770618589995,134.45714949000103,50698.26102192001 2025-11-20,20:53:25.000,324,11086289,-795,0,1763672004,15172.750409659995,134.4430512300023,50698.23307344001 2025-11-20,20:53:26.000,324,11086217,-795,0,1763672005,15172.790827519995,134.4289529700036,50698.29595752 2025-11-20,20:53:27.000,324,11086184,-795,0,1763672006,15172.75714596999,134.47124774999975,50698.288970400004 2025-11-20,20:53:28.000,324,11086177,-795,0,1763672007,15172.74367335,134.48534600999847,50698.18416360001 2025-11-20,20:53:29.000,324,11086217,-795,0,1763672008,15172.72346442,134.4641986200004,50698.0094856 2025-11-20,20:53:30.000,324,11086195,-795,0,1763672009,15172.70325549,134.45010036000167,50697.953588640004 2025-11-20,20:53:31.000,324,11086246,-795,0,1763672010,15172.730200729995,134.49944427000446,50698.05839544 2025-11-20,20:53:32.000,324,11086187,-795,0,1763672011,15172.709991799995,134.50649340000382,50697.99551136001 2025-11-20,20:53:33.000,324,11086182,-795,0,1763672012,15172.709991799995,134.55583730999933,50697.96057576 2025-11-20,20:53:34.000,324,11086215,-795,0,1763672013,15172.770618589995,134.54878817999997,50698.03743408 2025-11-20,20:53:35.000,324,11086129,-795,0,1763672014,15172.750409659995,134.61927948000084,50698.002498480004 2025-11-20,20:53:36.000,324,11086216,-795,0,1763672015,15172.75714596999,134.66157426000427,50698.09333104001 2025-11-20,20:53:37.000,324,11086198,-795,0,1763672016,15172.80430014,134.64747599999828,50698.191150720006 2025-11-20,20:53:38.000,324,11086171,-795,0,1763672017,15172.78409121,134.70386904000043,50698.22608632 2025-11-20,20:53:39.000,324,11086215,-795,0,1763672018,15172.770618589995,134.70386904000043,50698.08634392 2025-11-20,20:53:40.000,324,11086152,-755,0,1763672019,15172.72346442,134.6897707800017,50698.09333104001 2025-11-20,20:53:41.000,324,11086198,-795,0,1763672020,15172.68304656,134.74616382000386,50698.121279520004 2025-11-20,20:53:42.000,324,11086177,-795,0,1763672021,15172.649365009995,134.7743603400013,50698.12826664 2025-11-20,20:53:43.000,324,11086156,-795,0,1763672022,15172.67631024999,134.79550772999937,50698.16320224001 2025-11-20,20:53:44.000,324,11086210,-795,0,1763672023,15172.65610131999,134.8096059899981,50698.20512496 2025-11-20,20:53:45.000,324,11086195,-795,0,1763672024,15172.649365009995,134.85190077000152,50698.12826664 2025-11-20,20:53:46.000,324,11086215,-795,0,1763672025,15172.63589238999,134.86599903000024,50698.121279520004 2025-11-20,20:53:47.000,324,11086210,-795,0,1763672026,15172.66283763,134.89419554999768,50698.15621512 2025-11-20,20:53:48.000,324,11086173,-795,0,1763672027,15172.66283763,134.90829381000367,50698.11429240001 2025-11-20,20:53:49.000,324,11086214,-795,0,1763672028,15172.6426287,134.95763771999918,50698.08634392 2025-11-20,20:53:50.000,324,11086206,-795,0,1763672029,15172.60221084,134.95763771999918,50698.10031816 2025-11-20,20:53:51.000,324,11086166,-795,0,1763672030,15172.61568345999,135.0210798900007,50698.12826664 2025-11-20,20:53:52.000,324,11086197,-795,0,1763672031,15172.608947149994,135.00698163000197,50698.072369680005 2025-11-20,20:53:53.000,324,11086233,-795,0,1763672032,15172.61568345999,135.04927640999813,50698.11429240001 2025-11-20,20:53:54.000,324,11086198,-795,0,1763672033,15172.6426287,135.09862032000092,50698.16320224001 2025-11-20,20:53:55.000,324,11086184,-795,0,1763672034,15172.62241977,135.12681683999836,50698.11429240001 2025-11-20,20:53:56.000,324,11086224,-795,0,1763672035,15172.66283763,135.1691116200018,50698.149228 2025-11-20,20:53:57.000,324,11086183,-795,0,1763672036,15172.71672810999,135.1691116200018,50698.15621512 2025-11-20,20:53:58.000,324,11086223,-795,0,1763672037,15172.74367335,135.16206249000243,50698.170189360004 2025-11-20,20:53:59.000,324,11086133,-795,0,1763672038,15172.69651917999,135.21140639999794,50698.03044696 2025-11-20,20:54:00.000,324,11086209,-795,0,1763672039,15172.73693703999,135.22550466000393,50698.06538256001 2025-11-20,20:54:01.000,324,11086224,-795,0,1763672040,15172.79756382999,135.25370118000137,50698.121279520004 2025-11-20,20:54:02.000,324,11086198,-795,0,1763672041,15172.80430014,135.30304509000416,50698.15621512 2025-11-20,20:54:03.000,324,11086164,-795,0,1763672042,15172.790827519995,135.3664872599984,50698.0094856 2025-11-20,20:54:04.000,324,11086220,-795,0,1763672043,15172.82450907,135.40878204000182,50698.10031816 2025-11-20,20:54:05.000,324,11086194,-795,0,1763672044,15172.90534479,135.47222421000333,50698.28198328001 2025-11-20,20:54:06.000,324,11086168,-795,0,1763672045,15172.851454309995,135.48632247000205,50698.17717648 2025-11-20,20:54:07.000,324,11086201,-795,0,1763672046,15172.851454309995,135.52156811999885,50698.31691888 2025-11-20,20:54:08.000,324,11086206,-795,0,1763672047,15172.80430014,135.52156811999885,50698.20512496 2025-11-20,20:54:09.000,324,11086200,-795,0,1763672048,15172.730200729995,135.60615767999843,50698.08634392 2025-11-20,20:54:10.000,324,11086201,-795,0,1763672049,15172.70325549,135.6132068099978,50698.13525376001 2025-11-20,20:54:11.000,324,11086182,-795,0,1763672050,15172.70325549,135.65550159000122,50698.13525376001 2025-11-20,20:54:12.000,324,11086110,-795,0,1763672051,15172.70325549,135.66255072000058,50698.121279520004 2025-11-20,20:54:13.000,324,11086241,-795,0,1763672052,15172.73693703999,135.66255072000058,50698.0793568 2025-11-20,20:54:14.000,324,11086215,-795,0,1763672053,15172.75714596999,135.7259928900021,50698.149228 2025-11-20,20:54:15.000,324,11086051,-795,0,1763672054,15172.71672810999,135.76123853999889,50698.15621512 2025-11-20,20:54:16.000,324,11086178,-795,0,1763672055,15172.71672810999,135.75418940999953,50698.27499616 2025-11-20,20:54:17.000,324,11086182,-795,0,1763672056,15172.770618589995,135.80353332000232,50698.309931760006 2025-11-20,20:54:18.000,324,11086237,-795,0,1763672057,15172.689782869995,135.8246807100004,50698.28198328001 2025-11-20,20:54:19.000,324,11086115,-795,0,1763672058,15172.55505666999,135.83172983999975,50697.94660152001 2025-11-20,20:54:20.000,324,11086221,-795,0,1763672059,15172.53484773999,135.8387789699991,50698.023459840006 2025-11-20,20:54:21.000,324,11086231,-795,0,1763672060,15172.49442987999,135.88107375000254,50698.10730528 2025-11-20,20:54:22.000,324,11086209,-795,0,1763672061,15172.433803089989,135.89517201000126,50698.002498480004 2025-11-20,20:54:23.000,324,11086170,-795,0,1763672062,15172.379912609998,135.91631939999934,50698.03044696 2025-11-20,20:54:24.000,324,11086217,-795,0,1763672063,15172.339494749998,135.9727124400015,50698.15621512 2025-11-20,20:54:25.000,324,11086121,-795,0,1763672064,15172.319285819998,136.036154610003,50698.170189360004 2025-11-20,20:54:26.000,324,11086199,-795,0,1763672065,15172.305813199993,136.04320374000235,50698.26102192001 2025-11-20,20:54:27.000,324,11086117,-795,0,1763672066,15172.292340579988,136.0854985199985,50698.16320224001 2025-11-20,20:54:28.000,324,11086123,-795,0,1763672067,15172.251922719988,136.14189156000066,50698.240060560005 2025-11-20,20:54:29.000,324,11086172,-795,0,1763672068,15172.110460210002,136.17713721000473,50698.142240880006 2025-11-20,20:54:30.000,324,11086199,-795,0,1763672069,15172.043097109992,136.1982846000028,50698.142240880006 2025-11-20,20:54:31.000,324,11086188,-795,0,1763672070,15171.955525079997,136.2828741600024,50698.11429240001 2025-11-20,20:54:32.000,324,11086205,-795,0,1763672071,15171.888161980001,136.30402155000047,50698.12826664 2025-11-20,20:54:33.000,324,11086167,-795,0,1763672072,15171.780381019991,136.33926720000454,50698.06538256001 2025-11-20,20:54:34.000,324,11086202,-795,0,1763672073,15171.733226849996,136.3815619800007,50698.16320224001 2025-11-20,20:54:35.000,324,11086221,-795,0,1763672074,15171.672600059996,136.39566023999942,50698.21211208001 2025-11-20,20:54:36.000,324,11086216,-795,0,1763672075,15171.632182199995,136.39566023999942,50698.28198328001 2025-11-20,20:54:37.000,324,11086179,-795,0,1763672076,15171.49745599999,136.45910241000092,50698.16320224001 2025-11-20,20:54:38.000,324,11086201,-795,0,1763672077,15171.46377445,136.47320066999964,50698.24704768 2025-11-20,20:54:39.000,324,11086141,-795,0,1763672078,15171.29536669999,136.48729892999836,50698.023459840006 2025-11-20,20:54:40.000,324,11086182,-795,0,1763672079,15171.221267289999,136.51549545000307,50698.16320224001 2025-11-20,20:54:41.000,324,11086220,-795,0,1763672080,15171.147167879994,136.46615154000028,50698.170189360004 2025-11-20,20:54:42.000,324,11086166,-795,0,1763672081,15171.086541089993,136.57893762000458,50698.170189360004 2025-11-20,20:54:43.000,324,11086107,-795,0,1763672082,15171.046123229993,136.57188848999795,50698.17717648 2025-11-20,20:54:44.000,324,11086173,-795,0,1763672083,15171.073068469988,136.62123240000074,50698.2190992 2025-11-20,20:54:45.000,324,11086218,-795,0,1763672084,15171.039386919998,136.6917237000016,50698.31691888 2025-11-20,20:54:46.000,324,11086210,-795,0,1763672085,15170.998969059998,136.70582196000032,50698.34486736 2025-11-20,20:54:47.000,324,11086167,-795,0,1763672086,15170.965287509993,136.79746064999927,50698.29595752 2025-11-20,20:54:48.000,324,11086165,-795,0,1763672087,15170.911397030002,136.81860804000462,50698.309931760006 2025-11-20,20:54:49.000,324,11086197,-795,0,1763672088,15170.823824999992,136.85385369000142,50698.27499616 2025-11-20,20:54:50.000,324,11086226,-795,0,1763672089,15170.776670829997,136.86090282000077,50698.170189360004 2025-11-20,20:54:51.000,324,11086209,-795,0,1763672090,15170.749725590002,136.88205020999885,50698.2190992 2025-11-20,20:54:52.000,324,11086087,-795,0,1763672091,15170.722780349992,136.86090282000077,50698.17717648 2025-11-20,20:54:53.000,324,11086218,-795,0,1763672092,15170.689098800001,136.92434499000228,50698.337880240004 2025-11-20,20:54:54.000,324,11086217,-795,0,1763672093,15170.641944629991,136.9031976000042,50698.31691888 2025-11-20,20:54:55.000,324,11086156,-795,0,1763672094,15170.641944629991,136.98073803000443,50698.337880240004 2025-11-20,20:54:56.000,324,11086224,-795,0,1763672095,15170.635208319996,136.9877871600038,50698.288970400004 2025-11-20,20:54:57.000,324,11086230,-795,0,1763672096,15170.621735699991,137.00893455000187,50698.26102192001 2025-11-20,20:54:58.000,324,11086203,-795,0,1763672097,15170.635208319996,136.98073803000443,50698.309931760006 2025-11-20,20:54:59.000,324,11086189,-795,0,1763672098,15170.493745809996,136.95254150999972,50697.98852424 2025-11-20,20:55:00.000,324,11086202,-795,0,1763672099,15170.493745809996,136.98073803000443,50698.0094856 2025-11-20,20:55:01.000,324,11086165,-795,0,1763672100,15170.48027318999,136.9736888999978,50697.98153712 2025-11-20,20:55:02.000,324,11086181,-795,0,1763672101,15170.392701159995,137.0018854200025,50698.01647272001 2025-11-20,20:55:03.000,324,11086085,-795,0,1763672102,15170.36575592,136.938443250001,50698.01647272001 2025-11-20,20:55:04.000,324,11086193,-795,0,1763672103,15170.36575592,136.94549238000036,50698.08634392 2025-11-20,20:55:05.000,324,11086185,-795,0,1763672104,15170.41964639999,137.03008193999995,50698.240060560005 2025-11-20,20:55:06.000,324,11086176,-795,0,1763672105,15170.41964639999,137.01598368000123,50698.191150720006 2025-11-20,20:55:07.000,324,11086174,-795,0,1763672106,15170.513954739996,137.09352411000145,50698.24704768 2025-11-20,20:55:08.000,324,11086122,-795,0,1763672107,15170.534163669996,137.1499171500036,50698.18416360001 2025-11-20,20:55:09.000,324,11086186,-795,0,1763672108,15170.493745809996,137.22745758000383,50698.03743408 2025-11-20,20:55:10.000,324,11086205,-795,0,1763672109,15170.540899979991,137.27680148999934,50698.01647272001 2025-11-20,20:55:11.000,324,11086192,-795,0,1763672110,15170.554372599996,137.2979488800047,50697.9396144 2025-11-20,20:55:12.000,324,11086106,-795,0,1763672111,15170.581317839991,137.35434191999957,50697.92564016001 2025-11-20,20:55:13.000,324,11086217,-795,0,1763672112,15170.581317839991,137.38958757000364,50697.96756288001 2025-11-20,20:55:14.000,324,11086190,-795,0,1763672113,15170.668889870001,137.42483322000044,50698.08634392 2025-11-20,20:55:15.000,324,11086226,-795,0,1763672114,15170.695835109997,137.4812262600026,50698.0793568 2025-11-20,20:55:16.000,324,11086218,-795,0,1763672115,15170.668889870001,137.52352103999874,50698.072369680005 2025-11-20,20:55:17.000,324,11086170,-795,0,1763672116,15170.675626179996,137.53761930000474,50697.93262728 2025-11-20,20:55:18.000,324,11086172,-795,0,1763672117,15170.662153559992,137.5940123399996,50697.98153712 2025-11-20,20:55:19.000,324,11086113,-795,0,1763672118,15170.574581529996,137.62925799000368,50697.6950652 2025-11-20,20:55:20.000,324,11086183,-795,0,1763672119,15170.621735699991,137.65040538000176,50697.79288488 2025-11-20,20:55:21.000,324,11086255,-795,0,1763672120,15170.662153559992,137.68565102999855,50697.855768960006 2025-11-20,20:55:22.000,324,11086179,-795,0,1763672121,15170.655417249996,137.74909320000006,50697.806859120006 2025-11-20,20:55:23.000,324,11086134,-795,0,1763672122,15170.635208319996,137.79843711000285,50697.70205232 2025-11-20,20:55:24.000,324,11086227,-795,0,1763672123,15170.635208319996,137.86187928000436,50697.75096216 2025-11-20,20:55:25.000,324,11086132,-795,0,1763672124,15170.628472010001,137.9535179700033,50697.7649364 2025-11-20,20:55:26.000,324,11086239,-795,0,1763672125,15170.675626179996,138.02400927000417,50697.89769168001 2025-11-20,20:55:27.000,324,11086190,-795,0,1763672126,15170.675626179996,138.0522057900016,50697.974550000006 2025-11-20,20:55:28.000,324,11086203,-795,0,1763672127,15170.588054150001,138.12974622000183,50697.92564016001 2025-11-20,20:55:29.000,324,11086217,-795,0,1763672128,15170.473536879996,138.15794273999927,50697.75096216 2025-11-20,20:55:30.000,324,11086205,-795,0,1763672129,15170.500482119991,138.18613926000398,50697.736987920005 2025-11-20,20:55:31.000,324,11086220,-795,0,1763672130,15170.54763629,138.22843404000014,50697.834807600004 2025-11-20,20:55:32.000,324,11086187,-795,0,1763672131,15170.574581529996,138.2636796900042,50697.79288488 2025-11-20,20:55:33.000,324,11086188,-795,0,1763672132,15170.594790459996,138.298925340001,50697.75794928001 2025-11-20,20:55:34.000,324,11086199,-795,0,1763672133,15170.581317839991,138.3482692500038,50697.65314248 2025-11-20,20:55:35.000,324,11086224,-795,0,1763672134,15170.655417249996,138.40466228999867,50697.84179472 2025-11-20,20:55:36.000,324,11086138,-795,0,1763672135,15170.702571419992,138.46105533000082,50697.89070456 2025-11-20,20:55:37.000,324,11086152,-795,0,1763672136,15170.729516660002,138.52449750000233,50697.89769168001 2025-11-20,20:55:38.000,324,11086175,-795,0,1763672137,15170.716044039997,138.60203793000255,50697.855768960006 2025-11-20,20:55:39.000,324,11086143,-795,0,1763672138,15170.641944629991,138.6584309700047,50697.54833568 2025-11-20,20:55:40.000,324,11086179,-795,0,1763672139,15170.702571419992,138.68662749000214,50697.65314248 2025-11-20,20:55:41.000,324,11086188,-795,0,1763672140,15170.742989279992,138.76416792000236,50697.6950652 2025-11-20,20:55:42.000,324,11086210,-795,0,1763672141,15170.702571419992,138.76416792000236,50697.59724552 2025-11-20,20:55:43.000,324,11086156,-795,0,1763672142,15170.709307730001,138.79941356999916,50697.618206880004 2025-11-20,20:55:44.000,324,11086206,-795,0,1763672143,15170.729516660002,138.81351182999788,50697.59724552 2025-11-20,20:55:45.000,324,11086197,-795,0,1763672144,15170.729516660002,138.8205609600045,50697.66012960001 2025-11-20,20:55:46.000,324,11086230,-795,0,1763672145,15170.736252969997,138.83465922000323,50697.688078080006 2025-11-20,20:55:47.000,324,11086217,-795,0,1763672146,15170.709307730001,138.86990487000003,50697.70903944001 2025-11-20,20:55:48.000,324,11086151,-795,0,1763672147,15170.729516660002,138.86990487000003,50697.75096216 2025-11-20,20:55:49.000,324,11086244,-795,0,1763672148,15170.608263080001,138.8417083500026,50697.57628416 2025-11-20,20:55:50.000,324,11086225,-795,0,1763672149,15170.608263080001,138.83465922000323,50697.52737432 2025-11-20,20:55:51.000,324,11086092,-795,0,1763672150,15170.561108909991,138.82761009000387,50697.54833568 2025-11-20,20:55:52.000,324,11086174,-795,0,1763672151,15170.50721843,138.757118790003,50697.569297040005 2025-11-20,20:55:53.000,324,11086198,-795,0,1763672152,15170.46006425999,138.77121705000172,50697.59025840001 2025-11-20,20:55:54.000,324,11086181,-795,0,1763672153,15170.473536879996,138.70777488000022,50697.65314248 2025-11-20,20:55:55.000,324,11086199,-795,0,1763672154,15170.493745809996,138.70072575000086,50697.68109096001 2025-11-20,20:55:56.000,324,11086214,-795,0,1763672155,15170.44659164,138.65138183999807,50697.74397504 2025-11-20,20:55:57.000,324,11086228,-795,0,1763672156,15170.38596485,138.6443327099987,50697.66012960001 2025-11-20,20:55:58.000,324,11086204,-795,0,1763672157,15170.32533806,138.57384140999784,50697.688078080006 2025-11-20,20:55:59.000,324,11086116,-795,0,1763672158,15170.210820789995,138.5103992400036,50697.4854516 2025-11-20,20:56:00.000,324,11086210,-795,0,1763672159,15170.16366662,138.43285881000338,50697.499425840004 2025-11-20,20:56:01.000,324,11086168,-795,0,1763672160,15170.109776139994,138.42580968000402,50697.65314248 2025-11-20,20:56:02.000,324,11086181,-795,0,1763672161,15169.995258869989,138.40466228999867,50697.639168240006 2025-11-20,20:56:03.000,324,11086149,-795,0,1763672162,15169.921159459998,138.39056402999995,50697.63218112001 2025-11-20,20:56:04.000,324,11086195,-795,0,1763672163,15169.840323739998,138.36941664000187,50697.70903944001 2025-11-20,20:56:05.000,324,11086197,-795,0,1763672164,15169.853796359988,138.41876055000466,50697.834807600004 2025-11-20,20:56:06.000,324,11086209,-795,0,1763672165,15169.806642189993,138.41876055000466,50697.855768960006 2025-11-20,20:56:07.000,324,11086185,-795,0,1763672166,15169.705597539993,138.45400620000146,50697.8697432 2025-11-20,20:56:08.000,324,11086217,-795,0,1763672167,15169.597816579997,138.41171141999803,50697.6950652 2025-11-20,20:56:09.000,324,11086254,-795,0,1763672168,15169.516980859997,138.41171141999803,50697.639168240006 2025-11-20,20:56:10.000,324,11086245,-795,0,1763672169,15169.442881449992,138.4469570700021,50697.625194 2025-11-20,20:56:11.000,324,11086199,-795,0,1763672170,15169.409199900001,138.40466228999867,50697.625194 2025-11-20,20:56:12.000,324,11086161,-795,0,1763672171,15169.294682629996,138.4469570700021,50697.625194 2025-11-20,20:56:13.000,324,11086196,-795,0,1763672172,15169.234055839996,138.47515358999954,50697.66012960001 2025-11-20,20:56:14.000,324,11086197,-795,0,1763672173,15169.09932963999,138.47515358999954,50697.71602656 2025-11-20,20:56:15.000,324,11086190,-795,0,1763672174,15169.06564809,138.45400620000146,50697.77891064001 2025-11-20,20:56:16.000,324,11086219,-795,0,1763672175,15169.0050213,138.45400620000146,50697.84179472 2025-11-20,20:56:17.000,324,11086213,-795,0,1763672176,15168.951130819994,138.4822027199989,50697.98153712 2025-11-20,20:56:18.000,324,11086212,-795,0,1763672177,15168.89724033999,138.51744837000297,50697.91166592 2025-11-20,20:56:19.000,324,11086137,-795,0,1763672178,15168.722096279998,138.5456448900004,50697.59025840001 2025-11-20,20:56:20.000,324,11086204,-795,0,1763672179,15168.681678419998,138.52449750000233,50697.6950652 2025-11-20,20:56:21.000,324,11086217,-795,0,1763672180,15168.607579009993,138.55269401999976,50697.71602656 2025-11-20,20:56:22.000,324,11086215,-795,0,1763672181,15168.540215909998,138.58089054000448,50697.67410384 2025-11-20,20:56:23.000,324,11086155,-795,0,1763672182,15168.425698639992,138.65138183999807,50697.70205232 2025-11-20,20:56:24.000,324,11086247,-795,0,1763672183,15168.392017090002,138.68662749000214,50697.79987200001 2025-11-20,20:56:25.000,324,11086188,-795,0,1763672184,15168.392017090002,138.71482400999957,50697.89070456 2025-11-20,20:56:26.000,324,11086223,-795,0,1763672185,15168.344862919992,138.77826618000108,50697.77192352 2025-11-20,20:56:27.000,324,11086211,-795,0,1763672186,15168.290972440001,138.78531531000044,50697.93262728 2025-11-20,20:56:28.000,324,11086171,-795,0,1763672187,15168.257290889997,138.86285574000067,50697.96057576 2025-11-20,20:56:29.000,324,11086227,-795,0,1763672188,15168.122564689991,138.86990487000003,50697.785897760004 2025-11-20,20:56:30.000,324,11086222,-795,0,1763672189,15168.06193789999,138.91924878000282,50697.82083336 2025-11-20,20:56:31.000,324,11086141,-795,0,1763672190,15168.055201589996,138.96154355999897,50697.834807600004 2025-11-20,20:56:32.000,324,11086188,-795,0,1763672191,15168.055201589996,138.9756418199977,50697.77192352 2025-11-20,20:56:33.000,324,11086209,-795,0,1763672192,15168.014783729996,139.0390839899992,50697.82782048001 2025-11-20,20:56:34.000,324,11086223,-795,0,1763672193,15167.974365869995,139.08137877000263,50697.79987200001 2025-11-20,20:56:35.000,324,11086208,-795,0,1763672194,15167.94068431999,139.13072267999814,50697.77192352 2025-11-20,20:56:36.000,324,11086222,-795,0,1763672195,15167.96762956,139.16596833000222,50697.94660152001 2025-11-20,20:56:37.000,324,11086218,-795,0,1763672196,15167.88679384,139.19416484999965,50697.77192352 2025-11-20,20:56:38.000,324,11086199,-795,0,1763672197,15167.88005752999,139.27170527999988,50697.82083336 2025-11-20,20:56:39.000,324,11086227,-795,0,1763672198,15167.71838608999,139.29285266999796,50697.5553228 2025-11-20,20:56:40.000,324,11086191,-795,0,1763672199,15167.711649779994,139.3351474500014,50697.688078080006 2025-11-20,20:56:41.000,324,11086197,-795,0,1763672200,15167.664495609999,139.37039309999818,50697.70205232 2025-11-20,20:56:42.000,324,11086199,-795,0,1763672201,15167.556714649989,139.42678614000033,50697.70205232 2025-11-20,20:56:43.000,324,11086185,-795,0,1763672202,15167.442197379998,139.45498265999777,50697.71602656 2025-11-20,20:56:44.000,324,11086201,-795,0,1763672203,15167.395043209988,139.48317918000248,50697.639168240006 2025-11-20,20:56:45.000,324,11086223,-795,0,1763672204,15167.408515829993,139.51842482999928,50697.73000080001 2025-11-20,20:56:46.000,324,11086202,-795,0,1763672205,15167.361361659998,139.57481787000143,50697.82083336 2025-11-20,20:56:47.000,324,11086216,-795,0,1763672206,15167.273789630002,139.659407430001,50697.79288488 2025-11-20,20:56:48.000,324,11086166,-795,0,1763672207,15167.226635459992,139.67350568999973,50697.806859120006 2025-11-20,20:56:49.000,324,11086115,-795,0,1763672208,15167.085172949992,139.71580047000316,50697.59025840001 2025-11-20,20:56:50.000,324,11086199,-795,0,1763672209,15167.024546159992,139.75809524999931,50697.625194 2025-11-20,20:56:51.000,324,11086130,-795,0,1763672210,15166.970655680001,139.82858655000018,50697.618206880004 2025-11-20,20:56:52.000,324,11086155,-795,0,1763672211,15166.963919369991,139.88497959000233,50697.68109096001 2025-11-20,20:56:53.000,324,11086243,-795,0,1763672212,15166.856138409996,139.99071654,50697.52737432 2025-11-20,20:56:54.000,324,11086190,-795,0,1763672213,15166.82919317,140.01186392999807,50697.65314248 2025-11-20,20:56:55.000,324,11086222,-795,0,1763672214,15166.815720549996,140.06825697000022,50697.73000080001 2025-11-20,20:56:56.000,324,11086233,-795,0,1763672215,15166.82245685999,140.1528465299998,50697.736987920005 2025-11-20,20:56:57.000,324,11086204,-795,0,1763672216,15166.80898424,140.20923957000196,50697.806859120006 2025-11-20,20:56:58.000,324,11086172,-795,0,1763672217,15166.72814852,140.31497651999962,50697.70903944001 2025-11-20,20:56:59.000,324,11086105,-795,0,1763672218,15166.6473128,140.3502221700037,50697.53436144 2025-11-20,20:57:00.000,324,11086238,-795,0,1763672219,15166.62036755999,140.47005738000007,50697.471477360006 2025-11-20,20:57:01.000,324,11086209,-795,0,1763672220,15166.613631249995,140.5475978100003,50697.52737432 2025-11-20,20:57:02.000,324,11086260,-795,0,1763672221,15166.57994969999,140.5969417200031,50697.569297040005 2025-11-20,20:57:03.000,324,11086157,-795,0,1763672222,15166.54626815,140.72382605999883,50697.4854516 2025-11-20,20:57:04.000,324,11086225,-795,0,1763672223,15166.56647708,140.7590717100029,50697.53436144 2025-11-20,20:57:05.000,324,11086212,-795,0,1763672224,15166.53953183999,140.7943173599997,50697.59724552 2025-11-20,20:57:06.000,324,11086209,-795,0,1763672225,15166.49911397999,140.84366127000249,50697.56230992001 2025-11-20,20:57:07.000,324,11086205,-795,0,1763672226,15166.49911397999,140.907103440004,50697.60423264 2025-11-20,20:57:08.000,324,11086218,-795,0,1763672227,15166.431750879994,140.9423490900008,50697.639168240006 2025-11-20,20:57:09.000,324,11086259,-795,0,1763672228,15166.270079439993,140.9564473499995,50697.450516000004 2025-11-20,20:57:10.000,324,11086211,-795,0,1763672229,15166.256606819989,140.9564473499995,50697.50641296 2025-11-20,20:57:11.000,324,11086213,-795,0,1763672230,15166.216188959988,140.99169300000358,50697.42955464 2025-11-20,20:57:12.000,324,11086219,-795,0,1763672231,15166.182507409998,141.0692334300038,50697.53436144 2025-11-20,20:57:13.000,324,11086203,-795,0,1763672232,15166.155562169988,141.11857733999932,50697.46449024001 2025-11-20,20:57:14.000,324,11086214,-795,0,1763672233,15166.081462759998,141.1679212500021,50697.39461904001 2025-11-20,20:57:15.000,324,11086209,-795,0,1763672234,15166.014099660002,141.19611776999955,50697.36667056 2025-11-20,20:57:16.000,324,11086211,-795,0,1763672235,15166.054517520002,141.30185472000448,50697.42256752001 2025-11-20,20:57:17.000,324,11086218,-795,0,1763672236,15166.000627039997,141.35824775999936,50697.39461904001 2025-11-20,20:57:18.000,324,11086214,-795,0,1763672237,15166.014099660002,141.45693557999766,50697.450516000004 2025-11-20,20:57:19.000,324,11086154,-795,0,1763672238,15165.913055010002,141.54152514000452,50697.233915280005 2025-11-20,20:57:20.000,324,11086200,-795,0,1763672239,15165.953472870002,141.5979181799994,50697.3107736 2025-11-20,20:57:21.000,324,11086244,-795,0,1763672240,15165.973681800002,141.66840948000026,50697.19897968 2025-11-20,20:57:22.000,324,11086208,-795,0,1763672241,15165.973681800002,141.73185165000177,50697.15705696001 2025-11-20,20:57:23.000,324,11086248,-795,0,1763672242,15165.980418109997,141.78119556000456,50697.17801832001 2025-11-20,20:57:24.000,324,11086194,-795,0,1763672243,15165.973681800002,141.8446377299988,50697.1710312 2025-11-20,20:57:25.000,324,11086228,-795,0,1763672244,15165.993890730002,141.9574238100031,50697.17801832001 2025-11-20,20:57:26.000,324,11086206,-795,0,1763672245,15165.993890730002,141.9926694599999,50697.136095600006 2025-11-20,20:57:27.000,324,11086192,-795,0,1763672246,15166.074726450002,142.06316076000076,50697.24788952 2025-11-20,20:57:28.000,324,11086240,-795,0,1763672247,15166.101671689998,142.1547994499997,50697.185005440006 2025-11-20,20:57:29.000,324,11086170,-795,0,1763672248,15166.094935380002,142.22529075000057,50697.02430168 2025-11-20,20:57:30.000,324,11086245,-795,0,1763672249,15166.155562169988,142.24643813999865,50697.02430168 2025-11-20,20:57:31.000,324,11086184,-795,0,1763672250,15166.169034789993,142.34512596000422,50697.01032744001 2025-11-20,20:57:32.000,324,11086178,-795,0,1763672251,15166.169034789993,142.41561725999782,50697.07321152 2025-11-20,20:57:33.000,324,11086220,-795,0,1763672252,15166.195980029988,142.49315768999804,50697.05225016 2025-11-20,20:57:34.000,324,11086254,-795,0,1763672253,15166.249870509993,142.55659985999955,50696.968404720006 2025-11-20,20:57:35.000,324,11086206,-795,0,1763672254,15166.350915159994,142.6764350700032,50697.17801832001 2025-11-20,20:57:36.000,324,11086223,-795,0,1763672255,15166.371124089994,142.74692637000408,50697.05923728001 2025-11-20,20:57:37.000,324,11086217,-795,0,1763672256,15166.404805639999,142.85266332000174,50697.10814712001 2025-11-20,20:57:38.000,324,11086178,-795,0,1763672257,15166.431750879994,142.90200723000453,50697.12212136 2025-11-20,20:57:39.000,324,11086200,-795,0,1763672258,15166.323969919998,142.93725288000132,50696.81468808 2025-11-20,20:57:40.000,324,11086215,-795,0,1763672259,15166.391333019994,142.99364592000347,50696.82167520001 2025-11-20,20:57:41.000,324,11086228,-795,0,1763672260,15166.398069329989,143.05003895999835,50696.89154640001 2025-11-20,20:57:42.000,324,11086213,-795,0,1763672261,15166.350915159994,143.1205302599992,50696.828662320004 2025-11-20,20:57:43.000,324,11086237,-795,0,1763672262,15166.283552059998,143.17692330000136,50696.79372672001 2025-11-20,20:57:44.000,324,11086214,-795,0,1763672263,15166.297024679989,143.26151286000095,50696.82167520001 2025-11-20,20:57:45.000,324,11086238,-795,0,1763672264,15166.337442539989,143.37429893999797,50696.828662320004 2025-11-20,20:57:46.000,324,11086230,-795,0,1763672265,15166.310497299994,143.40249546000268,50696.90552064 2025-11-20,20:57:47.000,324,11086213,-795,0,1763672266,15166.263343129998,143.47298676000355,50696.926482 2025-11-20,20:57:48.000,324,11086134,-795,0,1763672267,15166.256606819989,143.53642892999778,50696.947443360004 2025-11-20,20:57:49.000,324,11086199,-795,0,1763672268,15166.101671689998,143.5646254500025,50696.83564944 2025-11-20,20:57:50.000,324,11086206,-795,0,1763672269,15166.020835969997,143.57167458000185,50696.79372672001 2025-11-20,20:57:51.000,324,11086117,-795,0,1763672270,15165.906318699992,143.60692022999865,50696.72385552001 2025-11-20,20:57:52.000,324,11086196,-795,0,1763672271,15165.818746669996,143.62101849000464,50696.76577824 2025-11-20,20:57:53.000,324,11086188,-795,0,1763672272,15165.717702019996,143.65626414000144,50696.80770096 2025-11-20,20:57:54.000,324,11086196,-795,0,1763672273,15165.58297581999,143.64216588000272,50696.75180400001 2025-11-20,20:57:55.000,324,11086218,-795,0,1763672274,15165.54255795999,143.5998710999993,50696.80770096 2025-11-20,20:57:56.000,324,11086214,-795,0,1763672275,15165.454985929995,143.5998710999993,50696.77276536001 2025-11-20,20:57:57.000,324,11086192,-795,0,1763672276,15165.46172223999,143.62101849000464,50696.98237896 2025-11-20,20:57:58.000,324,11086186,-795,0,1763672277,15165.38762283,143.65626414000144,50696.88455928 2025-11-20,20:57:59.000,324,11086192,-795,0,1763672278,15165.30005079999,143.68446065999888,50696.83564944 2025-11-20,20:58:00.000,324,11086217,-795,0,1763672279,15165.293314489994,143.6633132700008,50696.84263656001 2025-11-20,20:58:01.000,324,11086178,-795,0,1763672280,15165.205742459999,143.71970631000295,50696.7867396 2025-11-20,20:58:02.000,324,11086231,-795,0,1763672281,15165.158588289989,143.7267554400023,50696.779752480004 2025-11-20,20:58:03.000,324,11086189,-795,0,1763672282,15165.111434119994,143.79019761000382,50696.7867396 2025-11-20,20:58:04.000,324,11086117,-795,0,1763672283,15165.044071019998,143.8254432600006,50696.82167520001 2025-11-20,20:58:05.000,324,11086231,-795,0,1763672284,15165.023862089998,143.8254432600006,50696.75180400001 2025-11-20,20:58:06.000,324,11086230,-795,0,1763672285,15165.003653159998,143.8747871700034,50696.8566108 2025-11-20,20:58:07.000,324,11086242,-795,0,1763672286,15165.010389469993,143.91708194999956,50696.926482 2025-11-20,20:58:08.000,324,11086206,-795,0,1763672287,15164.943026369998,143.98757325000042,50696.83564944 2025-11-20,20:58:09.000,324,11086197,-795,0,1763672288,15164.862190649998,144.05101542000193,50696.74481688 2025-11-20,20:58:10.000,324,11086191,-795,0,1763672289,15164.828509099993,144.10035933000472,50696.70988128 2025-11-20,20:58:11.000,324,11086116,-795,0,1763672290,15164.781354929997,144.1708506299983,50696.70289416001 2025-11-20,20:58:12.000,324,11086229,-795,0,1763672291,15164.720728139997,144.21314541000174,50696.74481688 2025-11-20,20:58:13.000,324,11086214,-795,0,1763672292,15164.727464449992,144.3047841000007,50696.75879112 2025-11-20,20:58:14.000,324,11086243,-795,0,1763672293,15164.619683489997,144.37527540000156,50696.66795856 2025-11-20,20:58:15.000,324,11086204,-795,0,1763672294,15164.565793009991,144.41052104999835,50696.72385552001 2025-11-20,20:58:16.000,324,11086228,-795,0,1763672295,15164.47148467,144.45986496000114,50696.633022960006 2025-11-20,20:58:17.000,324,11086219,-795,0,1763672296,15164.538847769996,144.49511060999794,50696.91949488001 2025-11-20,20:58:18.000,324,11086221,-795,0,1763672297,15164.42433049999,144.58674930000416,50696.86359792 2025-11-20,20:58:19.000,324,11086192,-795,0,1763672298,15164.26939537,144.63609320999967,50696.64001008 2025-11-20,20:58:20.000,324,11086225,-795,0,1763672299,15164.28286798999,144.6149458200016,50696.730842640005 2025-11-20,20:58:21.000,324,11086209,-795,0,1763672300,15164.16161440999,144.6783879900031,50696.779752480004 2025-11-20,20:58:22.000,324,11086220,-795,0,1763672301,15164.10772393,144.7418301600046,50696.74481688 2025-11-20,20:58:23.000,324,11086220,-795,0,1763672302,15164.006679279999,144.7770758100014,50696.79372672001 2025-11-20,20:58:24.000,324,11086168,-795,0,1763672303,15163.912370939994,144.74887929000397,50696.75879112 2025-11-20,20:58:25.000,324,11086206,-795,0,1763672304,15163.818062599988,144.78412494000077,50696.730842640005 2025-11-20,20:58:26.000,324,11086205,-795,0,1763672305,15163.723754259998,144.79822319999948,50696.73782976 2025-11-20,20:58:27.000,324,11086213,-795,0,1763672306,15163.669863779993,144.8757636299997,50696.83564944 2025-11-20,20:58:28.000,324,11086144,-795,0,1763672307,15163.615973300002,144.90396015000442,50696.87757216 2025-11-20,20:58:29.000,324,11086194,-795,0,1763672308,15163.461038169997,144.91100928000378,50696.70289416001 2025-11-20,20:58:30.000,324,11086159,-795,0,1763672309,15163.359993519996,144.96740231999866,50696.75180400001 2025-11-20,20:58:31.000,324,11086115,-795,0,1763672310,15163.339784589996,145.05199187999824,50696.67494568001 2025-11-20,20:58:32.000,324,11086261,-795,0,1763672311,15163.339784589996,145.08018840000295,50696.68891992 2025-11-20,20:58:33.000,324,11086184,-795,0,1763672312,15163.279157799996,145.15772883000318,50696.730842640005 2025-11-20,20:58:34.000,324,11086218,-795,0,1763672313,15163.265685179991,145.22822013000405,50696.73782976 2025-11-20,20:58:35.000,324,11086174,-795,0,1763672314,15163.333048280001,145.25641665000148,50696.8566108 2025-11-20,20:58:36.000,324,11086207,-795,0,1763672315,15163.306103039991,145.319858820003,50696.80770096 2025-11-20,20:58:37.000,324,11086219,-795,0,1763672316,15163.427356619992,145.37625185999786,50696.730842640005 2025-11-20,20:58:38.000,324,11086197,-795,0,1763672317,15163.461038169997,145.47493968000344,50696.76577824 2025-11-20,20:58:39.000,324,11086114,-795,0,1763672318,15163.373466140001,145.50313620000088,50696.50026768 2025-11-20,20:58:40.000,324,11086217,-795,0,1763672319,15163.454301860002,145.52428358999896,50696.64001008 2025-11-20,20:58:41.000,324,11086193,-795,0,1763672320,15163.481247099997,145.53133271999832,50696.6469972 2025-11-20,20:58:42.000,324,11086192,-795,0,1763672321,15163.407147689992,145.57362750000175,50696.68891992 2025-11-20,20:58:43.000,324,11086183,-795,0,1763672322,15163.413884000001,145.58772576000047,50696.6469972 2025-11-20,20:58:44.000,324,11086188,-795,0,1763672323,15163.366729829992,145.60887314999854,50696.65398432001 2025-11-20,20:58:45.000,324,11086223,-795,0,1763672324,15163.319575659996,145.62297141000454,50696.6469972 2025-11-20,20:58:46.000,324,11086225,-795,0,1763672325,15163.279157799996,145.60887314999854,50696.633022960006 2025-11-20,20:58:47.000,324,11086197,-795,0,1763672326,15163.258948869996,145.6652661900007,50696.633022960006 2025-11-20,20:58:48.000,324,11086203,-795,0,1763672327,15163.178113149996,145.6300205400039,50696.61904872 2025-11-20,20:58:49.000,324,11086219,-795,0,1763672328,15163.12422266999,145.64411880000262,50696.402448 2025-11-20,20:58:50.000,324,11086209,-795,0,1763672329,15163.02991433,145.63706967000326,50696.444370720004 2025-11-20,20:58:51.000,324,11086231,-795,0,1763672330,15163.056859569995,145.6300205400039,50696.54917752 2025-11-20,20:58:52.000,324,11086238,-795,0,1763672331,15163.00296908999,145.68641357999877,50696.493280560004 2025-11-20,20:58:53.000,324,11086201,-795,0,1763672332,15163.04338694999,145.6652661900007,50696.55616464001 2025-11-20,20:58:54.000,324,11086243,-795,0,1763672333,15163.04338694999,145.72165923000284,50696.58411312001 2025-11-20,20:58:55.000,324,11086118,-795,0,1763672334,15162.996232779995,145.77805226999772,50696.54917752 2025-11-20,20:58:56.000,324,11086186,-795,0,1763672335,15162.98949647,145.77100313999836,50696.65398432001 2025-11-20,20:58:57.000,324,11086225,-795,0,1763672336,15163.00296908999,145.84149443999922,50696.612061600004 2025-11-20,20:58:58.000,324,11086186,-795,0,1763672337,15162.955814919995,145.90493661000073,50696.57013888 2025-11-20,20:58:59.000,324,11086122,-795,0,1763672338,15162.935605989995,145.93313312999817,50696.45834496001 2025-11-20,20:59:00.000,324,11086216,-795,0,1763672339,15162.935605989995,145.93313312999817,50696.41642224001 2025-11-20,20:59:01.000,324,11086196,-795,0,1763672340,15162.935605989995,145.94723139000416,50696.5421904 2025-11-20,20:59:02.000,324,11086220,-795,0,1763672341,15162.86824289,146.01772268999775,50696.563151760005 2025-11-20,20:59:03.000,324,11086206,-795,0,1763672342,15162.854770269994,146.0388700800031,50696.514241920006 2025-11-20,20:59:04.000,324,11086161,-795,0,1763672343,15162.874979199994,146.01772268999775,50696.47930632 2025-11-20,20:59:05.000,324,11086198,-795,0,1763672344,15162.834561339994,146.08116485999926,50696.42340936 2025-11-20,20:59:06.000,324,11086202,-795,0,1763672345,15162.807616099999,146.10936138000397,50696.41642224001 2025-11-20,20:59:07.000,324,11086237,-795,0,1763672346,15162.767198239999,146.0741157299999,50696.37449952 2025-11-20,20:59:08.000,324,11086158,-795,0,1763672347,15162.827825029999,146.1728035499982,50696.52821616 2025-11-20,20:59:09.000,324,11086229,-795,0,1763672348,15162.767198239999,146.21509833000164,50696.36751240001 2025-11-20,20:59:10.000,324,11086237,-795,0,1763672349,15162.733516689994,146.24329484999907,50696.47930632 2025-11-20,20:59:11.000,324,11086117,-795,0,1763672350,15162.720044069989,146.21509833000164,50696.402448 2025-11-20,20:59:12.000,324,11086207,-795,0,1763672351,15162.767198239999,146.222147460001,50696.36751240001 2025-11-20,20:59:13.000,324,11086239,-795,0,1763672352,15162.746989309999,146.20804920000228,50696.402448 2025-11-20,20:59:14.000,324,11086224,-795,0,1763672353,15162.726780379999,146.22919659000036,50696.35353816 2025-11-20,20:59:15.000,324,11086233,-795,0,1763672354,15162.740252999989,146.23624571999972,50696.45135784 2025-11-20,20:59:16.000,324,11086209,-795,0,1763672355,15162.740252999989,146.22919659000036,50696.5421904 2025-11-20,20:59:17.000,324,11086207,-795,0,1763672356,15162.659417279989,146.20100007000292,50696.45834496001 2025-11-20,20:59:18.000,324,11086210,-795,0,1763672357,15162.612263109993,146.17985268000484,50696.41642224001 2025-11-20,20:59:19.000,324,11086232,-795,0,1763672358,15162.571845249993,146.1728035499982,50696.36751240001 2025-11-20,20:59:20.000,324,11086046,-795,0,1763672359,15162.511218459993,146.10231225000462,50696.36751240001 2025-11-20,20:59:21.000,324,11086194,-795,0,1763672360,15162.491009529993,146.08821398999862,50696.31860256001 2025-11-20,20:59:22.000,324,11086189,-795,0,1763672361,15162.457327980002,146.01772268999775,50696.33956392001 2025-11-20,20:59:23.000,324,11086198,-795,0,1763672362,15162.511218459993,145.9754279100016,50696.38148664 2025-11-20,20:59:24.000,324,11086247,-795,0,1763672363,15162.531427389993,145.93313312999817,50696.48629344001 2025-11-20,20:59:25.000,324,11086196,-795,0,1763672364,15162.491009529993,145.9260839999988,50696.36751240001 2025-11-20,20:59:26.000,324,11086245,-795,0,1763672365,15162.484273219998,145.82034705000115,50696.19982152001 2025-11-20,20:59:27.000,324,11086199,-795,0,1763672366,15162.578581559988,145.75690487999964,50696.23475712 2025-11-20,20:59:28.000,324,11086241,-795,0,1763672367,15162.565108939998,145.70051184000476,50696.21379576 2025-11-20,20:59:39.000,324,11086210,-795,0,1763672378,15162.90866075,145.15067970000382,50695.99719504 2025-11-20,20:59:40.000,324,11086183,-795,0,1763672379,15162.88171550999,145.08018840000295,50696.06706624 2025-11-20,20:59:41.000,324,11086236,-795,0,1763672380,15162.90192443999,144.98150058000465,50696.05309200001 2025-11-20,20:59:42.000,324,11086240,-795,0,1763672381,15162.895188129994,144.974451449998,50695.990207920004 2025-11-20,20:59:43.000,324,11086209,-795,0,1763672382,15162.88171550999,144.8969110199978,50695.97623368 2025-11-20,20:59:44.000,324,11086164,-795,0,1763672383,15162.96255122999,144.81937059000484,50695.99719504 2025-11-20,20:59:45.000,324,11086206,-795,0,1763672384,15162.94907861,144.69248625000182,50695.92033672 2025-11-20,20:59:46.000,324,11086211,-795,0,1763672385,15162.94907861,144.57265103999816,50695.83649128001 2025-11-20,20:59:47.000,324,11086219,-795,0,1763672386,15162.94907861,144.49511060999794,50695.91334960001 2025-11-20,20:59:48.000,324,11086185,-795,0,1763672387,15162.96255122999,144.38232453000091,50696.05309200001 2025-11-20,20:59:49.000,324,11086205,-795,0,1763672388,15162.80087978999,144.3047841000007,50695.82950416 2025-11-20,20:59:50.000,324,11086222,-795,0,1763672389,15162.787407169999,144.19904715000303,50695.89937536 2025-11-20,20:59:51.000,324,11086127,-795,0,1763672390,15162.827825029999,144.1215067200028,50695.773607200004 2025-11-20,20:59:52.000,324,11086211,-795,0,1763672391,15162.834561339994,144.01576976999786,50695.95527232001 2025-11-20,20:59:53.000,324,11086216,-795,0,1763672392,15162.84803396,143.94527847000427,50695.81552992001 2025-11-20,20:59:54.000,324,11086196,-795,0,1763672393,15162.82108871999,143.88888543000212,50695.85745264 2025-11-20,20:59:55.000,324,11086150,-795,0,1763672394,15162.854770269994,143.79724674000317,50695.794568560006 2025-11-20,20:59:56.000,324,11086220,-795,0,1763672395,15162.90866075,143.7620010899991,50695.78758144001 2025-11-20,20:59:57.000,324,11086211,-795,0,1763672396,15162.90866075,143.7126571800036,50695.85745264 2025-11-20,20:59:58.000,324,11086201,-795,0,1763672397,15162.92886968,143.64921501000208,50695.78059432 2025-11-20,20:59:59.000,324,11086127,-795,0,1763672398,15162.84803396,143.628067620004,50695.57098072 2025-11-20,21:00:00.000,324,11086164,-795,0,1763672399,15162.94907861,143.58577284000057,50695.794568560006 2025-11-20,21:00:01.000,324,11086170,-795,0,1763672400,15162.915397059995,143.58577284000057,50695.76662008001 2025-11-20,21:00:02.000,324,11086216,-795,0,1763672401,15162.98276015999,143.62101849000464,50695.6338648 2025-11-20,21:00:03.000,324,11086244,-795,0,1763672402,15162.996232779995,143.64921501000208,50695.69674888001 2025-11-20,21:00:04.000,324,11086110,-795,0,1763672403,15163.077068499995,143.63511675000336,50695.59892920001 2025-11-20,21:00:05.000,324,11086199,-795,0,1763672404,15163.117486359995,143.613969359998,50695.6338648 2025-11-20,21:00:06.000,324,11086209,-795,0,1763672405,15163.312839350001,143.62101849000464,50695.82950416 2025-11-20,21:00:07.000,324,11086185,-795,0,1763672406,15163.333048280001,143.5646254500025,50695.78059432 2025-11-20,21:00:08.000,324,11086211,-795,0,1763672407,15163.461038169997,143.5646254500025,50695.822517040004 2025-11-20,21:00:09.000,324,11086210,-795,0,1763672408,15163.407147689992,143.55052719000378,50695.52207088 2025-11-20,21:00:10.000,324,11086211,-795,0,1763672409,15163.427356619992,143.4800358900029,50695.6338648 2025-11-20,21:00:11.000,324,11086117,-795,0,1763672410,15163.407147689992,143.44479023999884,50695.52207088 2025-11-20,21:00:12.000,324,11086145,-795,0,1763672411,15163.434092930001,143.43774110999948,50695.6338648 2025-11-20,21:00:13.000,324,11086225,-795,0,1763672412,15163.420620309997,143.3672498099986,50695.51508376 2025-11-20,21:00:14.000,324,11086198,-795,0,1763672413,15163.366729829992,143.40249546000268,50695.5639936 2025-11-20,21:00:15.000,324,11086139,-795,0,1763672414,15163.393675070001,143.3672498099986,50695.61989056001 2025-11-20,21:00:16.000,324,11086191,-795,0,1763672415,15163.400411379997,143.37429893999797,50695.68277464 2025-11-20,21:00:17.000,324,11086226,-635,0,1763672416,15163.434092930001,143.3672498099986,50695.794568560006 2025-11-20,21:00:18.000,324,11086219,-795,0,1763672417,15163.447565549992,143.34610242000053,50695.794568560006 2025-11-20,21:00:19.000,324,11086089,-795,0,1763672418,15163.299366729996,143.38839720000396,50695.57098072 2025-11-20,21:00:20.000,324,11086204,-795,0,1763672419,15163.353257210001,143.40249546000268,50695.50110952001 2025-11-20,21:00:21.000,324,11086247,-795,0,1763672420,15163.359993519996,143.4518393699982,50695.57796784001 2025-11-20,21:00:22.000,324,11086178,-795,0,1763672421,15163.306103039991,143.45888850000483,50695.51508376 2025-11-20,21:00:23.000,324,11086201,-795,0,1763672422,15163.258948869996,143.49413415000163,50695.47316104 2025-11-20,21:00:24.000,324,11086118,-795,0,1763672423,15163.265685179991,143.5152815399997,50695.51508376 2025-11-20,21:00:25.000,324,11086234,-795,0,1763672424,15163.279157799996,143.54347806000442,50695.53604512 2025-11-20,21:00:26.000,324,11086242,-795,0,1763672425,15163.238739939996,143.55757632000314,50695.675787520006 2025-11-20,21:00:27.000,324,11086195,-795,0,1763672426,15163.20505838999,143.5998710999993,50695.654826160004 2025-11-20,21:00:28.000,324,11086210,-795,0,1763672427,15163.19158577,143.67036240000016,50695.69674888001 2025-11-20,21:00:29.000,324,11086201,-795,0,1763672428,15163.13095898,143.7126571800036,50695.5639936 2025-11-20,21:00:30.000,324,11086208,-755,0,1763672429,15163.137695289995,143.77609934999782,50695.58495496 2025-11-20,21:00:31.000,324,11086242,-795,0,1763672430,15163.117486359995,143.86773804000404,50695.703736 2025-11-20,21:00:32.000,324,11086216,-795,0,1763672431,15163.08380480999,143.89593456000148,50695.64085192 2025-11-20,21:00:33.000,324,11086197,-795,0,1763672432,15163.09054112,143.96642586000235,50695.66181328 2025-11-20,21:00:34.000,324,11086187,-795,0,1763672433,15163.00296908999,144.01576976999786,50695.64783904001 2025-11-20,21:00:35.000,324,11086142,-795,0,1763672434,15162.98949647,144.08626106999873,50695.64783904001 2025-11-20,21:00:36.000,324,11086236,-795,0,1763672435,15163.00296908999,144.14265411000088,50695.78758144001 2025-11-20,21:00:37.000,324,11086242,-795,0,1763672436,15162.996232779995,144.22724367000046,50695.85745264 2025-11-20,21:00:38.000,324,11086180,-795,0,1763672437,15162.915397059995,144.32593148999877,50695.843478400006 2025-11-20,21:00:39.000,324,11086144,-795,0,1763672438,15162.84129764999,144.39642278999963,50695.64085192 2025-11-20,21:00:40.000,324,11086194,-795,0,1763672439,15162.76046192999,144.42461931000435,50695.61290344 2025-11-20,21:00:41.000,324,11086220,-795,0,1763672440,15162.787407169999,144.47396321999986,50695.724697360005 2025-11-20,21:00:42.000,324,11086254,-795,0,1763672441,15162.679626209989,144.5656019099988,50695.68277464 2025-11-20,21:00:43.000,324,11086246,-795,0,1763672442,15162.625735729998,144.5797001700048,50695.73168448 2025-11-20,21:00:44.000,324,11086181,-795,0,1763672443,15162.618999419989,144.64314233999903,50695.724697360005 2025-11-20,21:00:45.000,324,11086183,-795,0,1763672444,15162.592054179993,144.72773189999862,50695.822517040004 2025-11-20,21:00:46.000,324,11086218,-795,0,1763672445,15162.571845249993,144.79822319999948,50695.85046552 2025-11-20,21:00:47.000,324,11086212,-795,0,1763672446,15162.531427389993,144.88281275999907,50695.878414 2025-11-20,21:00:48.000,324,11086207,-795,0,1763672447,15162.517954769988,144.93215667000186,50695.878414 2025-11-20,21:00:49.000,324,11086161,-795,0,1763672448,15162.470800599993,145.03789361999952,50695.68277464 2025-11-20,21:00:50.000,324,11086213,-795,0,1763672449,15162.450591669993,145.05904101000488,50695.64085192 2025-11-20,21:00:51.000,324,11086104,-795,0,1763672450,15162.457327980002,145.11543404999975,50695.66880040001 2025-11-20,21:00:52.000,324,11086226,-795,0,1763672451,15162.423646429997,145.15772883000318,50695.7386716 2025-11-20,21:00:53.000,324,11086247,-795,0,1763672452,15162.443855359998,145.15067970000382,50695.68976176 2025-11-20,21:00:54.000,324,11086186,-795,0,1763672453,15162.437119050002,145.21412186999805,50695.675787520006 2025-11-20,21:00:55.000,324,11086186,-795,0,1763672454,15162.484273219998,145.24936752000212,50695.773607200004 2025-11-20,21:00:56.000,324,11086188,-795,0,1763672455,15162.491009529993,145.2705149100002,50695.822517040004 2025-11-20,21:00:57.000,324,11086243,-795,0,1763672456,15162.544900009998,145.34805534000043,50695.85745264 2025-11-20,21:00:58.000,324,11086216,-795,0,1763672457,15162.585317869998,145.36215359999915,50695.892388240005 2025-11-20,21:00:59.000,324,11086167,-795,0,1763672458,15162.497745839988,145.34100621000107,50695.703736 2025-11-20,21:01:00.000,324,11086209,-795,0,1763672459,15162.497745839988,145.37625185999786,50695.71771024001 2025-11-20,21:01:01.000,324,11086184,-795,0,1763672460,15162.470800599993,145.319858820003,50695.59892920001 2025-11-20,21:01:02.000,324,11086231,-795,0,1763672461,15162.464064289998,145.30576056000427,50695.64085192 2025-11-20,21:01:03.000,324,11086254,-795,0,1763672462,15162.464064289998,145.22822013000405,50695.66880040001 2025-11-20,21:01:04.000,324,11086169,-795,0,1763672463,15162.477536910003,145.24936752000212,50695.59892920001 2025-11-20,21:01:05.000,324,11086180,-795,0,1763672464,15162.504482149998,145.25641665000148,50695.71771024001 2025-11-20,21:01:06.000,324,11086211,-795,0,1763672465,15162.551636319993,145.22822013000405,50695.78758144001 2025-11-20,21:01:07.000,324,11086216,-795,0,1763672466,15162.504482149998,145.15772883000318,50695.8085428 2025-11-20,21:01:08.000,324,11086218,-795,0,1763672467,15162.578581559988,145.12953230999847,50695.83649128001 2025-11-20,21:01:09.000,324,11086165,-795,0,1763672468,15162.477536910003,145.11543404999975,50695.68976176 2025-11-20,21:01:10.000,324,11086211,-795,0,1763672469,15162.457327980002,145.0731392700036,50695.703736 2025-11-20,21:01:11.000,324,11086212,-795,0,1763672470,15162.423646429997,145.06609014000423,50695.5639936 2025-11-20,21:01:12.000,324,11086217,-795,0,1763672471,15162.457327980002,145.08018840000295,50695.675787520006 2025-11-20,21:01:13.000,324,11086259,-795,0,1763672472,15162.511218459993,145.09428666000167,50695.5639936 2025-11-20,21:01:14.000,324,11086214,-795,0,1763672473,15162.497745839988,145.13658143999783,50695.61989056001 2025-11-20,21:01:15.000,324,11086188,-795,0,1763672474,15162.565108939998,145.15067970000382,50695.75264584 2025-11-20,21:01:16.000,324,11086233,-795,0,1763672475,15162.558372629988,145.14363057000446,50695.68976176 2025-11-20,21:01:17.000,324,11086230,-795,0,1763672476,15162.531427389993,145.2070727399987,50695.73168448 2025-11-20,21:01:18.000,324,11086243,-795,0,1763672477,15162.504482149998,145.17887622000126,50695.64085192 2025-11-20,21:01:19.000,324,11086174,-795,0,1763672478,15162.464064289998,145.2352692600034,50695.51508376 2025-11-20,21:01:20.000,324,11086177,-795,0,1763672479,15162.416910120002,145.24231839000277,50695.48014816001 2025-11-20,21:01:21.000,324,11086171,-795,0,1763672480,15162.389964879992,145.26346578000084,50695.51508376 2025-11-20,21:01:22.000,324,11086224,-795,0,1763672481,15162.410173809993,145.29871143000491,50695.459186800006 2025-11-20,21:01:23.000,324,11086143,-795,0,1763672482,15162.389964879992,145.29166229999828,50695.35438 2025-11-20,21:01:24.000,324,11086183,-795,0,1763672483,15162.403437499997,145.25641665000148,50695.270534560004 2025-11-20,21:01:25.000,324,11086192,-795,0,1763672484,15162.430382739993,145.2070727399987,50695.44521256 2025-11-20,21:01:26.000,324,11086205,-795,0,1763672485,15162.457327980002,145.24936752000212,50695.5639936 2025-11-20,21:01:27.000,324,11086212,-795,0,1763672486,15162.437119050002,145.2070727399987,50695.557006480005 2025-11-20,21:01:28.000,324,11086247,-795,0,1763672487,15162.450591669993,145.2211710000047,50695.54303224 2025-11-20,21:01:29.000,324,11086184,-795,0,1763672488,15162.383228569997,145.18592535000062,50695.44521256 2025-11-20,21:01:30.000,324,11086160,-795,0,1763672489,15162.315865470002,145.17887622000126,50695.38232848001 2025-11-20,21:01:31.000,324,11086159,-795,0,1763672490,15162.329338089992,145.15067970000382,50695.41027696001 2025-11-20,21:01:32.000,324,11086191,-795,0,1763672491,15162.241766059997,145.08018840000295,50695.389315600005 2025-11-20,21:01:33.000,324,11086275,-795,0,1763672492,15162.261974989997,145.03789361999952,50695.35438 2025-11-20,21:01:34.000,324,11086218,-795,0,1763672493,15162.241766059997,145.05199187999824,50695.41726408 2025-11-20,21:01:35.000,324,11086092,-795,0,1763672494,15162.228293439992,144.9603531899993,50695.291495920006 2025-11-20,21:01:36.000,324,11086123,-795,0,1763672495,15162.342810709997,144.98150058000465,50695.47316104 2025-11-20,21:01:37.000,324,11086194,-795,0,1763672496,15162.302392849997,144.94625493000058,50695.54303224 2025-11-20,21:01:38.000,324,11086242,-795,0,1763672497,15162.295656540002,144.95330405999994,50695.4242512 2025-11-20,21:01:39.000,324,11086177,-795,0,1763672498,15162.282183919997,144.94625493000058,50695.270534560004 2025-11-20,21:01:40.000,324,11086201,-795,0,1763672499,15162.282183919997,144.91100928000378,50695.2495732 2025-11-20,21:01:41.000,324,11086149,-795,0,1763672500,15162.356283330002,144.91100928000378,50695.31245728001 2025-11-20,21:01:42.000,324,11086212,-795,0,1763672501,15162.356283330002,144.99559884000337,50695.27752168 2025-11-20,21:01:43.000,324,11086226,-795,0,1763672502,15162.416910120002,144.95330405999994,50695.291495920006 2025-11-20,21:01:44.000,324,11086085,-795,0,1763672503,15162.450591669993,144.9603531899993,50695.29848304 2025-11-20,21:01:45.000,324,11086181,-795,0,1763672504,15162.430382739993,145.00264797000273,50695.22861184 2025-11-20,21:01:46.000,324,11086189,-795,0,1763672505,15162.470800599993,145.04494274999888,50695.2495732 2025-11-20,21:01:47.000,324,11086228,-795,0,1763672506,15162.538163699988,145.05199187999824,50695.34739288 2025-11-20,21:01:48.000,324,11086233,-795,0,1763672507,15162.565108939998,145.1083849200004,50695.24258608001 2025-11-20,21:01:49.000,324,11086166,-795,0,1763672508,15162.585317869998,145.0872375300023,50695.1098308 2025-11-20,21:01:50.000,324,11086177,-795,0,1763672509,15162.565108939998,145.12953230999847,50695.09585656001 2025-11-20,21:01:51.000,324,11086066,-795,0,1763672510,15162.578581559988,145.1224831799991,50695.123805040006 2025-11-20,21:01:52.000,324,11086146,-795,0,1763672511,15162.612263109993,145.10133579000103,50695.102843680004 2025-11-20,21:01:53.000,324,11086240,-795,0,1763672512,15162.659417279989,145.13658143999783,50695.151753520004 2025-11-20,21:01:54.000,324,11086202,-795,0,1763672513,15162.652680969994,145.14363057000446,50695.06092096 2025-11-20,21:01:55.000,324,11086163,-795,0,1763672514,15162.639208349989,145.12953230999847,50695.102843680004 2025-11-20,21:01:56.000,324,11086179,-795,0,1763672515,15162.679626209989,145.11543404999975,50695.14476640001 2025-11-20,21:01:57.000,324,11086189,-795,0,1763672516,15162.706571449999,145.10133579000103,50695.1098308 2025-11-20,21:01:58.000,324,11086200,-795,0,1763672517,15162.753725619994,145.1083849200004,50695.172714880006 2025-11-20,21:01:59.000,324,11086211,-795,0,1763672518,15162.773934549994,145.10133579000103,50695.15874064 2025-11-20,21:02:00.000,324,11086156,-795,0,1763672519,15162.740252999989,145.09428666000167,50695.1098308 2025-11-20,21:02:01.000,324,11086231,-795,0,1763672520,15162.773934549994,145.05904101000488,50695.04694672001 2025-11-20,21:02:02.000,324,11086234,-795,0,1763672521,15162.733516689994,145.05904101000488,50695.13777928 2025-11-20,21:02:03.000,324,11086218,-795,0,1763672522,15162.740252999989,145.0872375300023,50695.04694672001 2025-11-20,21:02:04.000,324,11086194,-795,0,1763672523,15162.753725619994,145.09428666000167,50695.0399596 2025-11-20,21:02:05.000,324,11086219,-795,0,1763672524,15162.740252999989,145.11543404999975,50695.03297248 2025-11-20,21:02:06.000,324,11086207,-795,0,1763672525,15162.78067085999,145.1224831799991,50695.053933840005 2025-11-20,21:02:07.000,324,11086146,-795,0,1763672526,15162.753725619994,145.12953230999847,50694.984062640004 2025-11-20,21:02:08.000,324,11086198,-795,0,1763672527,15162.874979199994,145.16477796000254,50695.15874064 2025-11-20,21:02:09.000,324,11086199,-795,0,1763672528,15162.773934549994,145.18592535000062,50694.935152800004 2025-11-20,21:02:10.000,324,11086208,-795,0,1763672529,15162.834561339994,145.2211710000047,50695.01899824 2025-11-20,21:02:11.000,324,11086224,-795,0,1763672530,15162.834561339994,145.2352692600034,50694.984062640004 2025-11-20,21:02:12.000,324,11086255,-795,0,1763672531,15162.794143479994,145.2705149100002,50694.99803688001 2025-11-20,21:02:13.000,324,11086213,-795,0,1763672532,15162.82108871999,145.29166229999828,50694.96310128 2025-11-20,21:02:14.000,324,11086188,-795,0,1763672533,15162.787407169999,145.31280969000363,50694.96310128 2025-11-20,21:02:15.000,324,11086097,-795,0,1763672534,15162.807616099999,145.3551044699998,50694.956114160006 2025-11-20,21:02:16.000,324,11086213,-795,0,1763672535,15162.773934549994,145.34100621000107,50695.06092096 2025-11-20,21:02:17.000,324,11086227,-795,0,1763672536,15162.82108871999,145.4326449,50695.270534560004 2025-11-20,21:02:18.000,324,11086215,-795,0,1763672537,15162.827825029999,145.46789055000409,50695.19367624001 2025-11-20,21:02:19.000,324,11086162,-795,0,1763672538,15162.706571449999,145.46084142000473,50694.85829448001 2025-11-20,21:02:20.000,324,11086211,-795,0,1763672539,15162.713307759994,145.5665783700024,50695.07489520001 2025-11-20,21:02:21.000,324,11086197,-795,0,1763672540,15162.720044069989,145.55248011000367,50694.9700884 2025-11-20,21:02:22.000,324,11086175,-795,0,1763672541,15162.814352409994,145.60182401999919,50695.03297248 2025-11-20,21:02:23.000,324,11086212,-795,0,1763672542,15162.80087978999,145.60182401999919,50695.053933840005 2025-11-20,21:02:24.000,324,11086186,-795,0,1763672543,15162.78067085999,145.60887314999854,50695.07489520001 2025-11-20,21:02:25.000,324,11086194,-795,0,1763672544,15162.814352409994,145.5806766300011,50695.02598536001 2025-11-20,21:02:26.000,324,11086217,-795,0,1763672545,15162.773934549994,145.5806766300011,50695.08188232 2025-11-20,21:02:27.000,324,11086142,-795,0,1763672546,15162.720044069989,145.57362750000175,50694.91419144 2025-11-20,21:02:28.000,324,11086208,-795,0,1763672547,15162.794143479994,145.62297141000454,50695.13079216 2025-11-20,21:02:29.000,324,11086212,-795,0,1763672548,15162.686362519999,145.5665783700024,50694.97707552001 2025-11-20,21:02:30.000,324,11086206,-795,0,1763672549,15162.726780379999,145.55952924000303,50695.053933840005 2025-11-20,21:02:31.000,324,11086096,-795,0,1763672550,15162.666153589998,145.52428358999896,50695.03297248 2025-11-20,21:02:32.000,324,11086209,-795,0,1763672551,15162.659417279989,145.4819888100028,50695.02598536001 2025-11-20,21:02:33.000,324,11086243,-795,0,1763672552,15162.645944659998,145.43969402999937,50695.13777928 2025-11-20,21:02:34.000,324,11086190,-795,0,1763672553,15162.592054179993,145.46789055000409,50695.06092096 2025-11-20,21:02:35.000,324,11086206,-795,0,1763672554,15162.618999419989,145.4185466400013,50695.151753520004 2025-11-20,21:02:36.000,324,11086205,-795,0,1763672555,15162.679626209989,145.4185466400013,50695.270534560004 2025-11-20,21:02:37.000,324,11086175,-795,0,1763672556,15162.612263109993,145.4326449,50695.179702 2025-11-20,21:02:38.000,324,11086205,-795,0,1763672557,15162.605526799998,145.40444838000258,50695.102843680004 2025-11-20,21:02:39.000,324,11086214,-795,0,1763672558,15162.592054179993,145.37625185999786,50695.13079216 2025-11-20,21:02:40.000,324,11086156,-795,0,1763672559,15162.605526799998,145.29166229999828,50695.179702 2025-11-20,21:02:41.000,324,11086203,-795,0,1763672560,15162.632472039993,145.24936752000212,50695.09585656001 2025-11-20,21:02:42.000,324,11086165,-795,0,1763672561,15162.659417279989,145.17887622000126,50695.102843680004 2025-11-20,21:02:43.000,324,11086188,-795,0,1763672562,15162.652680969994,145.14363057000446,50695.1098308 2025-11-20,21:02:44.000,324,11086155,-795,0,1763672563,15162.639208349989,145.05904101000488,50694.97707552001 2025-11-20,21:02:45.000,324,11086187,-795,0,1763672564,15162.659417279989,145.03084449000016,50695.102843680004 2025-11-20,21:02:46.000,324,11086175,-795,0,1763672565,15162.659417279989,145.0096971000021,50695.04694672001 2025-11-20,21:02:47.000,324,11086131,-795,0,1763672566,15162.652680969994,144.988549710004,50695.053933840005 2025-11-20,21:02:48.000,324,11086191,-795,0,1763672567,15162.652680969994,144.974451449998,50695.06092096 2025-11-20,21:02:49.000,324,11086200,-795,0,1763672568,15162.625735729998,144.93920580000122,50695.04694672001 2025-11-20,21:02:50.000,324,11086163,-795,0,1763672569,15162.726780379999,144.88986188999843,50694.99803688001 2025-11-20,21:02:51.000,324,11086103,-795,0,1763672570,15162.666153589998,144.861665370001,50694.99104976 2025-11-20,21:02:52.000,324,11086125,-795,0,1763672571,15162.699835139989,144.8123214599982,50695.01201112 2025-11-20,21:02:53.000,324,11086224,-795,0,1763672572,15162.713307759994,144.74887929000397,50694.94912704001 2025-11-20,21:02:54.000,324,11086147,-795,0,1763672573,15162.726780379999,144.6783879900031,50694.99803688001 2025-11-20,21:02:55.000,324,11086195,-795,0,1763672574,15162.679626209989,144.5797001700048,50694.886242960005 2025-11-20,21:02:56.000,324,11086202,-795,0,1763672575,15162.699835139989,144.49511060999794,50695.08188232 2025-11-20,21:02:57.000,324,11086240,-795,0,1763672576,15162.686362519999,144.45986496000114,50695.08188232 2025-11-20,21:02:58.000,324,11086216,-795,0,1763672577,15162.686362519999,144.4175701799977,50695.005024000006 2025-11-20,21:02:59.000,324,11086172,-795,0,1763672578,15162.679626209989,144.38937366000027,50695.0399596 2025-11-20,21:03:00.000,324,11086153,-795,0,1763672579,15162.693098829994,144.33298061999812,50695.02598536001 2025-11-20,21:03:01.000,324,11086209,-795,0,1763672580,15162.699835139989,144.29068584000197,50695.172714880006 2025-11-20,21:03:02.000,324,11086166,-795,0,1763672581,15162.699835139989,144.2554401899979,50695.14476640001 2025-11-20,21:03:03.000,324,11086196,-795,0,1763672582,15162.686362519999,144.24134192999918,50695.179702 2025-11-20,21:03:04.000,324,11086150,-795,0,1763672583,15162.639208349989,144.19904715000303,50695.16572776001 2025-11-20,21:03:05.000,324,11086207,-795,0,1763672584,15162.578581559988,144.23429279999982,50695.13777928 2025-11-20,21:03:06.000,324,11086180,-795,0,1763672585,15162.524691079998,144.23429279999982,50695.09585656001 2025-11-20,21:03:07.000,324,11086077,-795,0,1763672586,15162.565108939998,144.2695384500039,50695.09585656001 2025-11-20,21:03:08.000,324,11086211,-795,0,1763672587,15162.558372629988,144.23429279999982,50695.15874064 2025-11-20,21:03:09.000,324,11086199,-795,0,1763672588,15162.430382739993,144.23429279999982,50694.99803688001 2025-11-20,21:03:10.000,324,11086190,-795,0,1763672589,15162.477536910003,144.31183323000005,50695.04694672001 2025-11-20,21:03:11.000,324,11086182,-795,0,1763672590,15162.430382739993,144.32593148999877,50694.984062640004 2025-11-20,21:03:12.000,324,11086194,-795,0,1763672591,15162.491009529993,144.39642278999963,50695.06790808 2025-11-20,21:03:13.000,324,11086194,-795,0,1763672592,15162.491009529993,144.42461931000435,50695.09585656001 2025-11-20,21:03:14.000,324,11086213,-795,0,1763672593,15162.504482149998,144.48101234999922,50695.102843680004 2025-11-20,21:03:15.000,324,11086183,-795,0,1763672594,15162.585317869998,144.4669140900005,50695.15874064 2025-11-20,21:03:16.000,324,11086202,-795,0,1763672595,15162.618999419989,144.47396321999986,50695.172714880006 2025-11-20,21:03:17.000,324,11086235,-795,0,1763672596,15162.706571449999,144.50215974000457,50695.11681792001 2025-11-20,21:03:18.000,324,11086197,-795,0,1763672597,15162.666153589998,144.48806147999858,50695.06790808 2025-11-20,21:03:19.000,324,11086235,-795,0,1763672598,15162.679626209989,144.48101234999922,50694.99104976 2025-11-20,21:03:20.000,324,11086178,-795,0,1763672599,15162.686362519999,144.44576670000242,50694.984062640004 2025-11-20,21:03:21.000,324,11086200,-795,0,1763672600,15162.706571449999,144.38232453000091,50694.984062640004 2025-11-20,21:03:22.000,324,11086202,-795,0,1763672601,15162.666153589998,144.39642278999963,50694.89323008 2025-11-20,21:03:23.000,324,11086244,-795,0,1763672602,15162.639208349989,144.34707888000412,50694.90720432001 2025-11-20,21:03:24.000,324,11086177,-795,0,1763672603,15162.652680969994,144.37527540000156,50694.85829448001 2025-11-20,21:03:25.000,324,11086194,-795,0,1763672604,15162.612263109993,144.36117714000284,50694.90720432001 2025-11-20,21:03:26.000,324,11086196,-795,0,1763672605,15162.659417279989,144.37527540000156,50695.07489520001 2025-11-20,21:03:27.000,324,11086204,-795,0,1763672606,15162.659417279989,144.43871757000306,50695.08886944 2025-11-20,21:03:28.000,324,11086231,-795,0,1763672607,15162.585317869998,144.43871757000306,50695.01201112 2025-11-20,21:03:29.000,324,11086222,-795,0,1763672608,15162.544900009998,144.45986496000114,50694.87925584001 2025-11-20,21:03:30.000,324,11086223,-795,0,1763672609,15162.524691079998,144.50920887000393,50694.886242960005 2025-11-20,21:03:31.000,324,11086120,-795,0,1763672610,15162.517954769988,144.60084756000288,50694.85829448001 2025-11-20,21:03:32.000,324,11086175,-795,0,1763672611,15162.517954769988,144.63609320999967,50694.94213992 2025-11-20,21:03:33.000,324,11086224,-795,0,1763672612,15162.538163699988,144.7136336399999,50695.03297248 2025-11-20,21:03:34.000,324,11086111,-795,0,1763672613,15162.484273219998,144.68543712000246,50694.91419144 2025-11-20,21:03:35.000,324,11086170,-795,0,1763672614,15162.544900009998,144.7136336399999,50695.01899824 2025-11-20,21:03:36.000,324,11086130,-795,0,1763672615,15162.551636319993,144.73478102999798,50695.15874064 2025-11-20,21:03:37.000,324,11086207,-795,0,1763672616,15162.612263109993,144.7418301600046,50695.21463760001 2025-11-20,21:03:38.000,324,11086154,-795,0,1763672617,15162.544900009998,144.7136336399999,50695.2495732 2025-11-20,21:03:39.000,324,11086230,-795,0,1763672618,15162.437119050002,144.72773189999862,50694.984062640004 2025-11-20,21:03:40.000,324,11086199,-795,0,1763672619,15162.389964879992,144.7418301600046,50694.90720432001 2025-11-20,21:03:41.000,324,11086224,-795,0,1763672620,15162.342810709997,144.80527232999884,50694.97707552001 2025-11-20,21:03:42.000,324,11086155,-795,0,1763672621,15162.268711299992,144.84051798000291,50694.99803688001 2025-11-20,21:03:43.000,324,11086163,-795,0,1763672622,15162.208084509992,144.8969110199978,50695.0399596 2025-11-20,21:03:44.000,324,11086198,-795,0,1763672623,15162.181139269996,144.94625493000058,50695.102843680004 2025-11-20,21:03:45.000,324,11086172,-795,0,1763672624,15162.113776170001,144.988549710004,50695.13079216 2025-11-20,21:03:46.000,324,11086186,-795,0,1763672625,15162.05314938,145.06609014000423,50695.21463760001 2025-11-20,21:03:47.000,324,11086170,-795,0,1763672626,15161.99252259,145.1083849200004,50695.15874064 2025-11-20,21:03:48.000,324,11086186,-795,0,1763672627,15161.918423179995,145.17887622000126,50695.25656032 2025-11-20,21:03:49.000,324,11086199,-795,0,1763672628,15161.84432376999,145.2211710000047,50695.172714880006 2025-11-20,21:03:50.000,324,11086184,-795,0,1763672629,15161.83085115,145.26346578000084,50695.18668912 2025-11-20,21:03:51.000,324,11086127,-795,0,1763672630,15161.76348804999,145.30576056000427,50695.06790808 2025-11-20,21:03:52.000,324,11086177,-795,0,1763672631,15161.76348804999,145.32690795000235,50695.102843680004 2025-11-20,21:03:53.000,324,11086199,-795,0,1763672632,15161.736542809995,145.3833009900045,50695.053933840005 2025-11-20,21:03:54.000,324,11086206,-795,0,1763672633,15161.66244339999,145.46084142000473,50695.06092096 2025-11-20,21:03:55.000,324,11086152,-795,0,1763672634,15161.595080299994,145.46084142000473,50695.01201112 2025-11-20,21:03:56.000,324,11086214,-795,0,1763672635,15161.66917971,145.52428358999896,50695.21463760001 2025-11-20,21:03:57.000,324,11086169,-795,0,1763672636,15161.655707089994,145.57362750000175,50695.19367624001 2025-11-20,21:03:58.000,324,11086195,-795,0,1763672637,15161.56139874999,145.6159222799979,50695.151753520004 2025-11-20,21:03:59.000,324,11086187,-795,0,1763672638,15161.507508269999,145.65821706000133,50695.15874064 2025-11-20,21:04:00.000,324,11086151,-795,0,1763672639,15161.507508269999,145.70051184000476,50695.1098308 2025-11-20,21:04:01.000,324,11086201,-795,0,1763672640,15161.494035649994,145.74280662000092,50695.102843680004 2025-11-20,21:04:02.000,324,11086149,-795,0,1763672641,15161.480563029989,145.8132979200018,50695.03297248 2025-11-20,21:04:03.000,324,11086140,-795,0,1763672642,15161.392990999993,145.84854356999858,50694.9700884 2025-11-20,21:04:04.000,324,11086125,-795,0,1763672643,15161.433408859994,145.9119857400001,50695.06092096 2025-11-20,21:04:05.000,324,11086208,-795,0,1763672644,15161.453617789994,145.99657529999968,50695.15874064 2025-11-20,21:04:06.000,324,11086186,-795,0,1763672645,15161.467090409998,146.08821398999862,50695.24258608001 2025-11-20,21:04:07.000,324,11086178,-795,0,1763672646,15161.507508269999,146.1375579000014,50695.25656032 2025-11-20,21:04:08.000,324,11086219,-795,0,1763672647,15161.392990999993,146.222147460001,50695.20066336 2025-11-20,21:04:09.000,324,11086207,-795,0,1763672648,15161.312155279993,146.29968789000122,50694.99803688001 2025-11-20,21:04:10.000,324,11086198,-795,0,1763672649,15161.291946349993,146.41247396999825,50695.04694672001 2025-11-20,21:04:11.000,324,11086173,-795,0,1763672650,15161.285210039998,146.49001439999847,50694.99104976 2025-11-20,21:04:12.000,324,11086143,-795,0,1763672651,15161.278473729988,146.60280048000277,50695.02598536001 2025-11-20,21:04:13.000,324,11086185,-795,0,1763672652,15161.258264800003,146.69443917000171,50695.09585656001 2025-11-20,21:04:14.000,324,11086190,-795,0,1763672653,15161.244792179998,146.76493047000258,50695.102843680004 2025-11-20,21:04:15.000,324,11086078,-795,0,1763672654,15161.163956459997,146.8283726400041,50694.99803688001 2025-11-20,21:04:16.000,324,11086147,-795,0,1763672655,15161.251528489993,146.91296220000368,50695.151753520004 2025-11-20,21:04:17.000,324,11086160,-795,0,1763672656,15161.325627899998,146.98345350000454,50695.22861184 2025-11-20,21:04:18.000,324,11086168,-795,0,1763672657,15161.312155279993,147.01869915000134,50695.20066336 2025-11-20,21:04:19.000,324,11086182,-795,0,1763672658,15161.177429080002,147.08214132000285,50695.053933840005 2025-11-20,21:04:20.000,324,11086162,-795,0,1763672659,15161.110065979992,147.13148522999836,50694.9002172 2025-11-20,21:04:21.000,324,11086221,-795,0,1763672660,15161.089857049992,147.21607478999795,50695.005024000006 2025-11-20,21:04:22.000,324,11086167,-795,0,1763672661,15161.062911809997,147.22312392000458,50694.96310128 2025-11-20,21:04:23.000,324,11086101,-795,0,1763672662,15161.002285019997,147.2724678300001,50694.90720432001 2025-11-20,21:04:24.000,324,11086185,-795,0,1763672663,15160.995548710001,147.3006643500048,50694.89323008 2025-11-20,21:04:25.000,324,11086224,-795,0,1763672664,15160.975339780001,147.3218117400029,50694.956114160006 2025-11-20,21:04:26.000,324,11086204,-795,0,1763672665,15160.968603469992,147.3993521700031,50695.053933840005 2025-11-20,21:04:27.000,324,11086178,-795,0,1763672666,15161.022493949997,147.4839417300027,50695.151753520004 2025-11-20,21:04:28.000,324,11086220,-795,0,1763672667,15161.009021329992,147.54033477000485,50695.08886944 2025-11-20,21:04:29.000,324,11086175,-795,0,1763672668,15160.941658229996,147.582629550001,50695.005024000006 2025-11-20,21:04:30.000,324,11086165,-795,0,1763672669,15160.928185609991,147.6178751999978,50694.97707552001 2025-11-20,21:04:31.000,324,11086115,-795,0,1763672670,15160.874295130001,147.72361215000274,50694.87925584001 2025-11-20,21:04:32.000,324,11086170,-795,0,1763672671,15160.907976679991,147.75885779999953,50694.94213992 2025-11-20,21:04:33.000,324,11086210,-795,0,1763672672,15160.955130850001,147.7447595400008,50695.03297248 2025-11-20,21:04:34.000,324,11086180,-795,0,1763672673,15160.907976679991,147.78705432000424,50694.935152800004 2025-11-20,21:04:35.000,324,11086235,-795,0,1763672674,15160.867558819991,147.80115258000296,50694.9002172 2025-11-20,21:04:36.000,324,11086241,-795,0,1763672675,15160.914712990001,147.81525084000168,50695.14476640001 2025-11-20,21:04:37.000,324,11086175,-795,0,1763672676,15160.887767749991,147.84344735999912,50695.102843680004 2025-11-20,21:04:38.000,324,11086222,-795,0,1763672677,15160.887767749991,147.8927912700019,50695.08886944 2025-11-20,21:04:39.000,324,11086213,-795,0,1763672678,15160.806932029991,147.89984040000127,50695.01899824 2025-11-20,21:04:40.000,324,11086133,-795,0,1763672679,15160.806932029991,147.8786930100032,50695.07489520001 2025-11-20,21:04:41.000,324,11086216,-795,0,1763672680,15160.739568929996,147.91393865999999,50694.99104976 2025-11-20,21:04:42.000,324,11086159,-795,0,1763672681,15160.800195719996,147.9421351800047,50695.123805040006 2025-11-20,21:04:43.000,324,11086161,-795,0,1763672682,15160.76651416999,147.97033170000213,50695.01899824 2025-11-20,21:04:44.000,324,11086224,-795,0,1763672683,15160.77325048,148.01967560999765,50695.01201112 2025-11-20,21:04:45.000,324,11086234,-795,0,1763672684,15160.786723099991,148.03377387000364,50695.01201112 2025-11-20,21:04:46.000,324,11086195,-795,0,1763672685,15160.800195719996,148.03377387000364,50695.01201112 2025-11-20,21:04:47.000,324,11086174,-795,0,1763672686,15160.887767749991,148.06901952000044,50695.24258608001 2025-11-20,21:04:48.000,324,11086198,-795,0,1763672687,15160.860822509996,148.04787213000236,50695.15874064 2025-11-20,21:04:49.000,324,11086204,-795,0,1763672688,15160.77325048,148.11131430000387,50695.053933840005 2025-11-20,21:04:50.000,324,11086198,-795,0,1763672689,15160.83387727,148.08311777999916,50695.03297248 2025-11-20,21:04:51.000,324,11086142,-795,0,1763672690,15160.79345941,148.1254125600026,50694.97707552001 2025-11-20,21:04:52.000,324,11086201,-795,0,1763672691,15160.887767749991,148.15360908000002,50695.0399596 2025-11-20,21:04:53.000,324,11086188,-795,0,1763672692,15160.961867159996,148.15360908000002,50695.06790808 2025-11-20,21:04:54.000,324,11086264,-795,0,1763672693,15160.914712990001,148.18180560000474,50694.99803688001 2025-11-20,21:04:55.000,324,11086129,-795,0,1763672694,15161.029230259992,148.16770733999874,50695.03297248 2025-11-20,21:04:56.000,324,11086194,-795,0,1763672695,15161.022493949997,148.21705125000153,50694.8652816 2025-11-20,21:04:57.000,324,11086184,-795,0,1763672696,15161.137011220002,148.28049342000304,50695.11681792001 2025-11-20,21:04:58.000,324,11086240,-795,0,1763672697,15161.110065979992,148.29459168000176,50695.01899824 2025-11-20,21:04:59.000,324,11086199,-795,0,1763672698,15161.076384430002,148.37918124000134,50694.90720432001 2025-11-20,21:05:00.000,324,11086178,-795,0,1763672699,15161.083120739997,148.4355742800035,50694.8652816 2025-11-20,21:05:01.000,324,11086211,-795,0,1763672700,15161.130274909992,148.49196731999837,50694.80239752 2025-11-20,21:05:02.000,324,11086169,-795,0,1763672701,15161.130274909992,148.5695077499986,50694.80239752 2025-11-20,21:05:03.000,324,11086081,-795,0,1763672702,15161.123538599997,148.61180253000202,50694.76047480001 2025-11-20,21:05:04.000,324,11086187,-795,0,1763672703,15161.130274909992,148.6611464400048,50694.74650056 2025-11-20,21:05:05.000,324,11086217,-795,0,1763672704,15161.096593360002,148.76688339000248,50694.73951344001 2025-11-20,21:05:06.000,324,11086222,-795,0,1763672705,15161.096593360002,148.8444238200027,50694.788423280006 2025-11-20,21:05:07.000,324,11086158,-795,0,1763672706,15161.130274909992,148.95720989999973,50694.837333120005 2025-11-20,21:05:08.000,324,11086231,-795,0,1763672707,15161.123538599997,148.9924555500038,50694.74650056 2025-11-20,21:05:09.000,324,11086200,-795,0,1763672708,15161.096593360002,149.11229076000018,50694.69060360001 2025-11-20,21:05:10.000,324,11086214,-795,0,1763672709,15161.049439189992,149.16163467000297,50694.57880968 2025-11-20,21:05:11.000,324,11086123,-795,0,1763672710,15161.042702879997,149.2532733600019,50694.5159256 2025-11-20,21:05:12.000,324,11086212,-795,0,1763672711,15161.056175500002,149.31671553000342,50694.63470664 2025-11-20,21:05:13.000,324,11086193,-795,0,1763672712,15161.076384430002,149.31671553000342,50694.67662936 2025-11-20,21:05:14.000,324,11086185,-795,0,1763672713,15161.022493949997,149.29556813999807,50694.5857968 2025-11-20,21:05:15.000,324,11086243,-795,0,1763672714,15161.015757640002,149.3026172700047,50694.63470664 2025-11-20,21:05:16.000,324,11086206,-795,0,1763672715,15160.982076089997,149.27442075,50694.68361648 2025-11-20,21:05:17.000,324,11086197,-795,0,1763672716,15160.941658229996,149.30966640000406,50694.69759072 2025-11-20,21:05:18.000,324,11086198,-795,0,1763672717,15160.921449299996,149.32376466000278,50694.655668 2025-11-20,21:05:19.000,324,11086224,-795,0,1763672718,15160.867558819991,149.2532733600019,50694.63470664 2025-11-20,21:05:20.000,324,11086141,-795,0,1763672719,15160.840613579996,149.21802770999784,50694.648680880004 2025-11-20,21:05:21.000,324,11086210,-795,0,1763672720,15160.820404649996,149.21802770999784,50694.57182256001 2025-11-20,21:05:22.000,324,11086190,-795,0,1763672721,15160.73283262,149.23212597000384,50694.55784832 2025-11-20,21:05:23.000,324,11086172,-795,0,1763672722,15160.68567844999,149.20392944999912,50694.46002864 2025-11-20,21:05:24.000,324,11086212,-795,0,1763672723,15160.62505165999,149.22507684000448,50694.550861200005 2025-11-20,21:05:25.000,324,11086197,-795,0,1763672724,15160.557688559995,149.24622423000255,50694.56483544 2025-11-20,21:05:26.000,324,11086206,-795,0,1763672725,15160.497061769995,149.23212597000384,50694.55784832 2025-11-20,21:05:27.000,324,11086129,-795,0,1763672726,15160.47011653,149.28146987999935,50694.56483544 2025-11-20,21:05:28.000,324,11086208,-795,0,1763672727,15160.416226049994,149.29556813999807,50694.599771040004 2025-11-20,21:05:29.000,324,11086193,-795,0,1763672728,15160.416226049994,149.36605943999893,50694.63470664 2025-11-20,21:05:30.000,324,11086202,-795,0,1763672729,15160.375808189994,149.38015769999765,50694.59278392001 2025-11-20,21:05:31.000,324,11086152,-795,0,1763672730,15160.321917709989,149.41540335000172,50694.480990000004 2025-11-20,21:05:32.000,324,11086193,-795,0,1763672731,15160.34212663999,149.42950161000044,50694.60675816 2025-11-20,21:05:33.000,324,11086187,-795,0,1763672732,15160.294972469994,149.47884552000323,50694.655668 2025-11-20,21:05:34.000,324,11086184,-795,0,1763672733,15160.241081989989,149.5211402999994,50694.71156496001 2025-11-20,21:05:35.000,324,11086159,-795,0,1763672734,15160.261290919989,149.59163160000026,50694.69060360001 2025-11-20,21:05:36.000,324,11086154,-795,0,1763672735,15160.180455199989,149.62687725000433,50694.620732400006 2025-11-20,21:05:37.000,324,11086148,-795,0,1763672736,15160.254554609994,149.65507377000176,50694.82335888 2025-11-20,21:05:38.000,324,11086215,-795,0,1763672737,15160.227609369998,149.71851594000327,50694.92117856 2025-11-20,21:05:39.000,324,11086229,-795,0,1763672738,15160.146773649998,149.69736854999792,50694.73951344001 2025-11-20,21:05:40.000,324,11086125,-795,0,1763672739,15160.086146859998,149.7114668100039,50694.75348768 2025-11-20,21:05:41.000,324,11086219,-795,0,1763672740,15160.038992690002,149.76081071999943,50694.69060360001 2025-11-20,21:05:42.000,324,11086185,-795,0,1763672741,15159.991838519993,149.75376159000007,50694.75348768 2025-11-20,21:05:43.000,324,11086126,-795,0,1763672742,15159.991838519993,149.7467124600007,50694.66265512001 2025-11-20,21:05:44.000,324,11086195,-795,0,1763672743,15159.964893279997,149.78195811000478,50694.69759072 2025-11-20,21:05:45.000,324,11086219,-795,0,1763672744,15159.958156970002,149.80310550000286,50694.718552080005 2025-11-20,21:05:46.000,324,11086195,-795,0,1763672745,15159.937948040002,149.88769506000244,50694.70457784 2025-11-20,21:05:47.000,324,11086102,-795,0,1763672746,15159.951420659992,149.9299898399986,50694.599771040004 2025-11-20,21:05:48.000,324,11086189,-795,0,1763672747,15160.012047449993,149.9299898399986,50694.64169376001 2025-11-20,21:05:59.000,324,11086218,-795,0,1763672758,15160.369071879999,150.11326722000376,50694.55784832 2025-11-20,21:06:00.000,324,11086140,-795,0,1763672759,15160.389280809999,150.04982505000226,50694.56483544 2025-11-20,21:06:01.000,324,11086213,-795,0,1763672760,15160.42296235999,150.02867766000418,50694.63470664 2025-11-20,21:06:02.000,324,11086194,-795,0,1763672761,15160.436434979994,149.96523549000267,50694.53688696 2025-11-20,21:06:03.000,324,11086232,-795,0,1763672762,15160.476852839995,149.91589157999988,50694.54387408001 2025-11-20,21:06:04.000,324,11086208,-795,0,1763672763,15160.56442486999,149.83835114999965,50694.73252632 2025-11-20,21:06:05.000,324,11086169,-795,0,1763672764,15160.57116118,149.8313020200003,50694.69060360001 2025-11-20,21:06:06.000,324,11086180,-795,0,1763672765,15160.557688559995,149.78900724000414,50694.5857968 2025-11-20,21:06:07.000,324,11086210,-795,0,1763672766,15160.577897489995,149.76785984999879,50694.53688696 2025-11-20,21:06:08.000,324,11086155,-795,0,1763672767,15160.618315349995,149.6832702899992,50694.52989984 2025-11-20,21:06:09.000,324,11086172,-795,0,1763672768,15160.53074332,149.59868072999961,50694.32727336001 2025-11-20,21:06:10.000,324,11086184,-795,0,1763672769,15160.53074332,149.5211402999994,50694.313299120004 2025-11-20,21:06:11.000,324,11086170,-795,0,1763672770,15160.517270699995,149.51409117000003,50694.30631200001 2025-11-20,21:06:12.000,324,11086193,-795,0,1763672771,15160.537479629995,149.4365507399998,50694.36919608 2025-11-20,21:06:13.000,324,11086153,-795,0,1763672772,15160.46338021999,149.4365507399998,50694.3412476 2025-11-20,21:06:14.000,324,11086184,-795,0,1763672773,15160.42296235999,149.34491205000086,50694.40413168001 2025-11-20,21:06:15.000,324,11086184,-795,0,1763672774,15160.375808189994,149.3026172700047,50694.383170320005 2025-11-20,21:06:16.000,324,11086117,-795,0,1763672775,15160.355599259994,149.24622423000255,50694.23644080001 2025-11-20,21:06:17.000,324,11086210,-795,0,1763672776,15160.315181399994,149.1757329300017,50694.264389280004 2025-11-20,21:06:18.000,324,11086172,-795,0,1763672777,15160.315181399994,149.14753641000425,50694.383170320005 2025-11-20,21:06:19.000,324,11086174,-795,0,1763672778,15160.254554609994,149.11229076000018,50694.264389280004 2025-11-20,21:06:20.000,324,11086185,-795,0,1763672779,15160.247818299998,149.11229076000018,50694.19451808 2025-11-20,21:06:21.000,324,11086175,-795,0,1763672780,15160.234345679994,149.1263890199989,50694.20849232001 2025-11-20,21:06:22.000,324,11086200,-795,0,1763672781,15160.234345679994,149.09819250000146,50694.17355672 2025-11-20,21:06:23.000,324,11086119,-795,0,1763672782,15160.241081989989,149.07704511000338,50694.30631200001 2025-11-20,21:06:24.000,324,11086166,-795,0,1763672783,15160.220873059989,149.08409424000274,50694.3412476 2025-11-20,21:06:25.000,324,11086198,-795,0,1763672784,15160.247818299998,149.0417994599993,50694.334260480005 2025-11-20,21:06:26.000,324,11086185,-795,0,1763672785,15160.241081989989,149.05589771999803,50694.2713764 2025-11-20,21:06:27.000,324,11086187,-795,0,1763672786,15160.294972469994,149.0417994599993,50694.36220896 2025-11-20,21:06:28.000,324,11086182,-795,0,1763672787,15160.268027229999,149.07704511000338,50694.23644080001 2025-11-20,21:06:29.000,324,11086207,-795,0,1763672788,15160.328654019999,149.09819250000146,50694.3412476 2025-11-20,21:06:30.000,324,11086183,-795,0,1763672789,15160.328654019999,149.09819250000146,50694.22945368 2025-11-20,21:06:31.000,324,11086113,-795,0,1763672790,15160.335390329994,149.07704511000338,50694.18054384 2025-11-20,21:06:32.000,324,11086190,-795,0,1763672791,15160.40275342999,149.08409424000274,50694.25740216001 2025-11-20,21:06:33.000,324,11086189,-795,0,1763672792,15160.375808189994,149.08409424000274,50694.19451808 2025-11-20,21:06:34.000,324,11086170,-795,0,1763672793,15160.42296235999,149.04884858999867,50694.2015052 2025-11-20,21:06:35.000,324,11086190,-795,0,1763672794,15160.40948974,149.06294685000466,50694.19451808 2025-11-20,21:06:36.000,324,11086099,-795,0,1763672795,15160.4499076,149.08409424000274,50694.15958248001 2025-11-20,21:06:37.000,324,11086099,-795,0,1763672796,15160.497061769995,149.11229076000018,50694.13862112001 2025-11-20,21:06:38.000,324,11086173,-795,0,1763672797,15160.53074332,149.1263890199989,50694.117659760006 2025-11-20,21:06:39.000,324,11086173,-795,0,1763672798,15160.557688559995,149.09819250000146,50694.166569600005 2025-11-20,21:06:40.000,324,11086088,-795,0,1763672799,15160.598106419995,149.11229076000018,50694.18753096001 2025-11-20,21:06:41.000,324,11086218,-795,0,1763672800,15160.57116118,149.08409424000274,50694.215479440005 2025-11-20,21:06:42.000,324,11086199,-795,0,1763672801,15160.56442486999,149.0417994599993,50694.15259536 2025-11-20,21:06:43.000,324,11086091,-795,0,1763672802,15160.63178797,148.99950468000316,50694.08971128001 2025-11-20,21:06:44.000,324,11086208,-795,0,1763672803,15160.62505165999,149.05589771999803,50694.13862112001 2025-11-20,21:06:45.000,324,11086147,-795,0,1763672804,15160.6519969,148.9924555500038,50694.08971128001 2025-11-20,21:06:46.000,324,11086194,-795,0,1763672805,15160.63178797,149.06999598000402,50694.061762799996 2025-11-20,21:06:47.000,324,11086122,-795,0,1763672806,15160.60484272999,149.06294685000466,50693.98490448 2025-11-20,21:06:48.000,324,11086180,-795,0,1763672807,15160.53074332,149.07704511000338,50693.93599464 2025-11-20,21:06:49.000,324,11086172,-795,0,1763672808,15160.58463379999,149.05589771999803,50694.06874992001 2025-11-20,21:06:50.000,324,11086194,-795,0,1763672809,15160.55095225,149.11933988999954,50694.096698400004 2025-11-20,21:06:51.000,324,11086130,-795,0,1763672810,15160.57116118,149.1404872800049,50694.03381432 2025-11-20,21:06:52.000,324,11086203,-795,0,1763672811,15160.56442486999,149.13343814999826,50694.117659760006 2025-11-20,21:06:53.000,324,11086168,-795,0,1763672812,15160.56442486999,149.20392944999912,50694.12464688 2025-11-20,21:06:54.000,324,11086176,-795,0,1763672813,15160.54421593999,149.2532733600019,50694.10368552 2025-11-20,21:06:55.000,324,11086205,-795,0,1763672814,15160.55095225,149.27442075,50694.13862112001 2025-11-20,21:06:56.000,324,11086135,-795,0,1763672815,15160.53074332,149.34491205000086,50694.05477568 2025-11-20,21:06:57.000,324,11086163,-795,0,1763672816,15160.54421593999,149.44359986999916,50694.23644080001 2025-11-20,21:06:58.000,324,11086208,-795,0,1763672817,15160.62505165999,149.55638595000346,50694.29233776 2025-11-20,21:06:59.000,324,11086191,-795,0,1763672818,15160.50379807999,149.57048421000218,50694.145608240004 2025-11-20,21:07:00.000,324,11086210,-795,0,1763672819,15160.48358914999,149.6480246400024,50694.01984008001 2025-11-20,21:07:01.000,324,11086218,-795,0,1763672820,15160.517270699995,149.73966333000135,50694.117659760006 2025-11-20,21:07:02.000,324,11086204,-795,0,1763672821,15160.456643909994,149.80310550000286,50694.0268272 2025-11-20,21:07:03.000,324,11086110,-635,0,1763672822,15160.42296235999,149.90884245000052,50694.12464688 2025-11-20,21:07:04.000,324,11086190,-795,0,1763672823,15160.369071879999,150.00753026999882,50694.08971128001 2025-11-20,21:07:05.000,324,11086216,-795,0,1763672824,15160.38254449999,150.0921198299984,50694.12464688 2025-11-20,21:07:06.000,324,11086233,-795,0,1763672825,15160.40948974,150.21900417000143,50694.166569600005 2025-11-20,21:07:07.000,324,11086218,-795,0,1763672826,15160.396017119994,150.26834808000422,50694.23644080001 2025-11-20,21:07:08.000,324,11086188,-795,0,1763672827,15160.416226049994,150.36703590000252,50694.34823472 2025-11-20,21:07:09.000,324,11086215,-795,0,1763672828,15160.335390329994,150.4516254600021,50694.131634 2025-11-20,21:07:10.000,324,11086224,-795,0,1763672829,15160.348862949999,150.5150676300036,50694.145608240004 2025-11-20,21:07:11.000,324,11086156,-795,0,1763672830,15160.328654019999,150.5996571900032,50694.11067264001 2025-11-20,21:07:12.000,324,11086230,-795,0,1763672831,15160.321917709989,150.63490284,50694.18054384 2025-11-20,21:07:13.000,324,11086206,-795,0,1763672832,15160.308445089999,150.71949239999958,50694.13862112001 2025-11-20,21:07:14.000,324,11086221,-795,0,1763672833,15160.214136749993,150.76883631000237,50694.18753096001 2025-11-20,21:07:15.000,324,11086254,-795,0,1763672834,15160.180455199989,150.8463767400026,50694.22945368 2025-11-20,21:07:16.000,324,11086248,-795,0,1763672835,15160.153509959993,150.90276978000475,50694.313299120004 2025-11-20,21:07:17.000,324,11086218,-795,0,1763672836,15160.173718889993,150.98735934000433,50694.36220896 2025-11-20,21:07:18.000,324,11086192,-795,0,1763672837,15160.099619479988,151.0437523799992,50694.334260480005 2025-11-20,21:07:19.000,324,11086210,-795,0,1763672838,15160.032256379993,151.10014542000135,50694.37618320001 2025-11-20,21:07:20.000,324,11086176,-795,0,1763672839,15160.065937929998,151.1283419399988,50694.4111188 2025-11-20,21:07:21.000,324,11086218,-795,0,1763672840,15159.998574830002,151.16358759000286,50694.36220896 2025-11-20,21:07:22.000,324,11086159,-795,0,1763672841,15159.958156970002,151.13539106999815,50694.37618320001 2025-11-20,21:07:23.000,324,11086129,-795,0,1763672842,15159.897530180002,151.16358759000286,50694.334260480005 2025-11-20,21:07:24.000,324,11086193,-795,0,1763672843,15159.850376009992,151.17768585000158,50694.285350640006 2025-11-20,21:07:25.000,324,11086157,-795,0,1763672844,15159.809958149992,151.19883323999966,50694.313299120004 2025-11-20,21:07:26.000,324,11086210,-795,0,1763672845,15159.742595049996,151.23407889000373,50694.27836352001 2025-11-20,21:07:27.000,324,11086144,-795,0,1763672846,15159.655023020001,151.22702976000437,50694.25740216001 2025-11-20,21:07:28.000,324,11086197,-795,0,1763672847,15159.762803979997,151.2411280200031,50694.56483544 2025-11-20,21:07:29.000,324,11086245,-795,0,1763672848,15159.621341469996,151.21998062999774,50694.32727336001 2025-11-20,21:07:30.000,324,11086216,-795,0,1763672849,15159.61460516,151.22702976000437,50694.27836352001 2025-11-20,21:07:31.000,324,11086236,-795,0,1763672850,15159.601132539996,151.26932454000053,50694.334260480005 2025-11-20,21:07:32.000,324,11086163,-795,0,1763672851,15159.628077779991,151.28342279999924,50694.29932488 2025-11-20,21:07:33.000,324,11086178,-795,0,1763672852,15159.607868849991,151.26227541000117,50694.35522184001 2025-11-20,21:07:34.000,324,11086208,-795,0,1763672853,15159.661759329996,151.26227541000117,50694.32028624 2025-11-20,21:07:35.000,324,11086213,-795,0,1763672854,15159.5741873,151.26227541000117,50694.3412476 2025-11-20,21:07:36.000,324,11086116,-795,0,1763672855,15159.601132539996,151.22702976000437,50694.37618320001 2025-11-20,21:07:37.000,324,11086181,-795,0,1763672856,15159.675231950001,151.24817715000245,50694.620732400006 2025-11-20,21:07:38.000,324,11086189,-795,0,1763672857,15159.5741873,151.18473498000094,50694.46701576 2025-11-20,21:07:39.000,324,11086240,-795,0,1763672858,15159.540505749996,151.07899803000328,50694.39015744 2025-11-20,21:07:40.000,324,11086165,-795,0,1763672859,15159.560714679996,151.02260499000113,50694.37618320001 2025-11-20,21:07:41.000,324,11086200,-795,0,1763672860,15159.479878959995,150.9450645600009,50694.36919608 2025-11-20,21:07:42.000,324,11086167,-795,0,1763672861,15159.479878959995,150.83932761000324,50694.383170320005 2025-11-20,21:07:43.000,324,11086134,-795,0,1763672862,15159.43272479,150.78998370000045,50694.32727336001 2025-11-20,21:07:44.000,324,11086173,-795,0,1763672863,15159.48661526999,150.71244327000022,50694.32727336001 2025-11-20,21:07:45.000,324,11086221,-795,0,1763672864,15159.54724205999,150.6490010999987,50694.39714456 2025-11-20,21:07:46.000,324,11086160,-795,0,1763672865,15159.540505749996,150.5996571900032,50694.285350640006 2025-11-20,21:07:47.000,324,11086166,-795,0,1763672866,15159.661759329996,150.52211676000297,50694.40413168001 2025-11-20,21:07:48.000,324,11086181,-795,0,1763672867,15159.59439623,150.4375272000034,50694.4111188 2025-11-20,21:07:49.000,324,11086157,-795,0,1763672868,15159.580923609996,150.41637980999803,50694.29932488 2025-11-20,21:07:50.000,324,11086217,-795,0,1763672869,15159.601132539996,150.3529376400038,50694.264389280004 2025-11-20,21:07:51.000,324,11086172,-795,0,1763672870,15159.5741873,150.26129895000486,50694.20849232001 2025-11-20,21:07:52.000,324,11086170,-795,0,1763672871,15159.61460516,150.21900417000143,50694.32028624 2025-11-20,21:07:53.000,324,11086242,-795,0,1763672872,15159.607868849991,150.12031635000312,50694.32727336001 2025-11-20,21:07:54.000,324,11086179,-795,0,1763672873,15159.641550399996,150.0921198299984,50694.2713764 2025-11-20,21:07:55.000,324,11086182,-795,0,1763672874,15159.648286709991,150.02867766000418,50694.34823472 2025-11-20,21:07:56.000,324,11086186,-795,0,1763672875,15159.708913499991,150.00753026999882,50694.52291272001 2025-11-20,21:07:57.000,324,11086171,-795,0,1763672876,15159.749331359992,149.91589157999988,50694.501951360005 2025-11-20,21:07:58.000,324,11086181,-795,0,1763672877,15159.708913499991,149.8947441900018,50694.47400288001 2025-11-20,21:07:59.000,324,11086097,-795,0,1763672878,15159.63481409,149.845400279999,50694.20849232001 2025-11-20,21:08:00.000,324,11086130,-795,0,1763672879,15159.661759329996,149.76785984999879,50694.2713764 2025-11-20,21:08:01.000,324,11086206,-795,0,1763672880,15159.628077779991,149.66212290000112,50694.29233776 2025-11-20,21:08:02.000,324,11086170,-795,0,1763672881,15159.675231950001,149.59163160000026,50694.29233776 2025-11-20,21:08:03.000,324,11086069,-795,0,1763672882,15159.702177189996,149.51409117000003,50694.2015052 2025-11-20,21:08:04.000,324,11086195,-795,0,1763672883,15159.715649810001,149.46474726000451,50694.20849232001 2025-11-20,21:08:05.000,324,11086206,-795,0,1763672884,15159.789749219992,149.401305090003,50694.18753096001 2025-11-20,21:08:06.000,324,11086177,-795,0,1763672885,15159.809958149992,149.39425596000365,50694.23644080001 2025-11-20,21:08:07.000,324,11086182,-795,0,1763672886,15159.884057559997,149.3026172700047,50694.2015052 2025-11-20,21:08:08.000,324,11086167,-795,0,1763672887,15159.924475419997,149.22507684000448,50694.32727336001 2025-11-20,21:08:09.000,324,11086203,-795,0,1763672888,15159.857112320002,149.16868380000233,50694.15259536 2025-11-20,21:08:10.000,324,11086158,-795,0,1763672889,15159.971629589993,149.11933988999954,50694.11067264001 2025-11-20,21:08:11.000,324,11086078,-795,0,1763672890,15159.978365900002,149.11933988999954,50694.12464688 2025-11-20,21:08:12.000,324,11086196,-795,0,1763672891,15160.065937929998,149.1545855400036,50694.07573704 2025-11-20,21:08:13.000,324,11086192,-795,0,1763672892,15160.092883169993,149.14753641000425,50694.04080144001 2025-11-20,21:08:14.000,324,11086210,-795,0,1763672893,15160.180455199989,149.16163467000297,50694.08971128001 2025-11-20,21:08:15.000,324,11086204,-795,0,1763672894,15160.214136749993,149.22507684000448,50694.131634 2025-11-20,21:08:16.000,324,11086112,-795,0,1763672895,15160.355599259994,149.22507684000448,50694.06874992001 2025-11-20,21:08:17.000,324,11086164,-795,0,1763672896,15160.38254449999,149.21802770999784,50694.03381432 2025-11-20,21:08:18.000,324,11086188,-795,0,1763672897,15160.48358914999,149.23212597000384,50694.25041504 2025-11-20,21:08:19.000,324,11086109,-795,0,1763672898,15160.4499076,149.2391751000032,50693.99189160001 2025-11-20,21:08:20.000,324,11086213,-795,0,1763672899,15160.48358914999,149.19688031999976,50694.07573704 2025-11-20,21:08:21.000,324,11086204,-795,0,1763672900,15160.51053439,149.1757329300017,50694.01984008001 2025-11-20,21:08:22.000,324,11086168,-795,0,1763672901,15160.52400700999,149.11933988999954,50694.04080144001 2025-11-20,21:08:23.000,324,11086150,-795,0,1763672902,15160.59137011,149.14753641000425,50693.91503328 2025-11-20,21:08:24.000,324,11086187,-795,0,1763672903,15160.598106419995,149.1404872800049,50694.03381432 2025-11-20,21:08:25.000,324,11086176,-795,0,1763672904,15160.6519969,149.09819250000146,50694.04080144001 2025-11-20,21:08:26.000,324,11086174,-795,0,1763672905,15160.658733209995,149.0417994599993,50693.91503328 2025-11-20,21:08:27.000,324,11086076,-795,0,1763672906,15160.67220583,148.98540642000444,50693.92202040001 2025-11-20,21:08:28.000,324,11086186,-795,0,1763672907,15160.739568929996,148.95720989999973,50693.98490448 2025-11-20,21:08:29.000,324,11086153,-795,0,1763672908,15160.73283262,148.90081686000485,50693.97093024001 2025-11-20,21:08:30.000,324,11086180,-795,0,1763672909,15160.719359999996,148.8796694699995,50693.97791736 2025-11-20,21:08:31.000,324,11086126,-795,0,1763672910,15160.6519969,148.8444238200027,50693.880097680005 2025-11-20,21:08:32.000,324,11086207,-795,0,1763672911,15160.71262369,148.83032556000398,50693.90105904001 2025-11-20,21:08:33.000,324,11086160,-795,0,1763672912,15160.75304155,148.7809816500012,50693.90105904001 2025-11-20,21:08:34.000,324,11086213,-795,0,1763672913,15160.76651416999,148.75278513000376,50693.91503328 2025-11-20,21:08:35.000,324,11086199,-795,0,1763672914,15160.759777859996,148.76688339000248,50694.01984008001 2025-11-20,21:08:36.000,324,11086184,-795,0,1763672915,15160.79345941,148.73868686999776,50694.00586584 2025-11-20,21:08:37.000,324,11086171,-795,0,1763672916,15160.806932029991,148.76688339000248,50693.96394312 2025-11-20,21:08:38.000,324,11086162,-795,0,1763672917,15160.827140959991,148.7175394799997,50694.0268272 2025-11-20,21:08:39.000,324,11086124,-795,0,1763672918,15160.77325048,148.7809816500012,50693.85214920001 2025-11-20,21:08:40.000,324,11086148,-795,0,1763672919,15160.75304155,148.82327643000463,50693.880097680005 2025-11-20,21:08:41.000,324,11086162,-795,0,1763672920,15160.820404649996,148.80212903999927,50693.81022648 2025-11-20,21:08:42.000,324,11086174,-795,0,1763672921,15160.827140959991,148.816227299998,50693.90105904001 2025-11-20,21:08:43.000,324,11086100,-795,0,1763672922,15160.81366834,148.82327643000463,50693.894071919996 2025-11-20,21:08:44.000,324,11086170,-795,0,1763672923,15160.786723099991,148.7950799099999,50693.99189160001 2025-11-20,21:08:45.000,324,11086180,-795,0,1763672924,15160.827140959991,148.816227299998,50693.90804616 2025-11-20,21:08:46.000,324,11086149,-795,0,1763672925,15160.8540862,148.83032556000398,50693.94298176001 2025-11-20,21:08:47.000,324,11086103,-795,0,1763672926,15160.894504060001,148.80917816999863,50693.91503328 2025-11-20,21:08:48.000,324,11086144,-795,0,1763672927,15160.995548710001,148.82327643000463,50693.99189160001 2025-11-20,21:08:49.000,324,11086183,-795,0,1763672928,15160.968603469992,148.83737469000334,50693.949968880006 2025-11-20,21:08:50.000,324,11086168,-795,0,1763672929,15160.961867159996,148.80212903999927,50693.880097680005 2025-11-20,21:08:51.000,324,11086114,-795,0,1763672930,15160.907976679991,148.816227299998,50693.90105904001 2025-11-20,21:08:52.000,324,11086149,-795,0,1763672931,15160.921449299996,148.83032556000398,50693.96394312 2025-11-20,21:08:53.000,324,11086150,-795,0,1763672932,15160.941658229996,148.80917816999863,50693.894071919996 2025-11-20,21:08:54.000,324,11086191,-795,0,1763672933,15160.914712990001,148.83737469000334,50693.949968880006 2025-11-20,21:08:55.000,324,11086178,-795,0,1763672934,15160.881031439996,148.8444238200027,50694.03381432 2025-11-20,21:08:56.000,324,11086147,-795,0,1763672935,15160.901240369996,148.85852208000142,50693.98490448 2025-11-20,21:08:57.000,324,11086168,-795,0,1763672936,15160.914712990001,148.96425902999908,50693.91503328 2025-11-20,21:08:58.000,324,11086184,-795,0,1763672937,15160.941658229996,148.99950468000316,50693.956956 2025-11-20,21:08:59.000,324,11086100,-795,0,1763672938,15160.874295130001,148.97130815999844,50693.956956 2025-11-20,21:09:00.000,324,11086230,-795,0,1763672939,15160.914712990001,149.00655381000252,50694.03381432 2025-11-20,21:09:01.000,324,11086149,-795,0,1763672940,15160.907976679991,149.03475032999995,50694.01984008001 2025-11-20,21:09:02.000,324,11086138,-795,0,1763672941,15160.860822509996,149.00655381000252,50693.90105904001 2025-11-20,21:09:03.000,324,11086081,-795,0,1763672942,15160.820404649996,149.0417994599993,50693.894071919996 2025-11-20,21:09:04.000,324,11086185,-795,0,1763672943,15160.800195719996,149.01360294000187,50693.894071919996 2025-11-20,21:09:05.000,324,11086212,-795,0,1763672944,15160.820404649996,149.01360294000187,50693.998878720005 2025-11-20,21:09:06.000,324,11086214,-795,0,1763672945,15160.786723099991,149.02065207000123,50693.98490448 2025-11-20,21:09:07.000,324,11086101,-795,0,1763672946,15160.75304155,149.04884858999867,50693.97791736 2025-11-20,21:09:08.000,324,11086155,-795,0,1763672947,15160.76651416999,149.0417994599993,50694.06874992001 2025-11-20,21:09:19.000,324,11086129,-795,0,1763672958,15160.81366834,149.3378629200015,50693.83817496 2025-11-20,21:09:20.000,324,11086162,-795,0,1763672959,15160.860822509996,149.3378629200015,50693.97093024001 2025-11-20,21:09:21.000,324,11086155,-795,0,1763672960,15160.901240369996,149.28146987999935,50693.956956 2025-11-20,21:09:22.000,324,11086162,-795,0,1763672961,15160.955130850001,149.24622423000255,50693.97791736 2025-11-20,21:09:23.000,324,11086188,-795,0,1763672962,15161.056175500002,149.18278206000105,50694.08971128001 2025-11-20,21:09:24.000,324,11086218,-795,0,1763672963,15161.042702879997,149.13343814999826,50694.061762799996 2025-11-20,21:09:25.000,324,11086216,-795,0,1763672964,15161.069648119992,149.09819250000146,50694.12464688 2025-11-20,21:09:26.000,324,11086147,-795,0,1763672965,15161.069648119992,149.05589771999803,50694.15958248001 2025-11-20,21:09:27.000,324,11086236,-795,0,1763672966,15161.069648119992,148.9783572899978,50694.01285296 2025-11-20,21:09:28.000,324,11086230,-795,0,1763672967,15161.103329669997,148.91491512000357,50694.12464688 2025-11-20,21:09:49.000,324,11086209,-795,0,1763672988,15161.62876185,147.18082914000115,50694.13862112001 2025-11-20,21:09:50.000,324,11086225,-795,0,1763672989,15161.615289229994,147.06804306000413,50694.10368552 2025-11-20,21:09:51.000,324,11086156,-795,0,1763672990,15161.62876185,146.9905026300039,50694.13862112001 2025-11-20,21:09:52.000,324,11086156,-795,0,1763672991,15161.756751739995,146.89886393999768,50694.2015052 2025-11-20,21:09:53.000,324,11086188,-795,0,1763672992,15161.756751739995,146.8424709000028,50694.22945368 2025-11-20,21:09:54.000,324,11086203,-795,0,1763672993,15161.797169599995,146.7790287300013,50694.24342792 2025-11-20,21:09:55.000,324,11086205,-795,0,1763672994,15161.75001543,146.76493047000258,50694.22246656 2025-11-20,21:09:56.000,324,11086182,-795,0,1763672995,15161.82411483999,146.65919351999764,50694.27836352001 2025-11-20,21:09:57.000,324,11086172,-795,0,1763672996,15161.84432376999,146.5957513500034,50694.36919608 2025-11-20,21:09:58.000,324,11086168,-795,0,1763672997,15161.89147794,146.51821092000318,50694.29233776 2025-11-20,21:10:19.000,324,11086083,-795,0,1763673018,15163.12422266999,145.03084449000016,50693.92202040001 2025-11-20,21:10:20.000,324,11086133,-795,0,1763673019,15163.198322079996,144.91805841000314,50693.929007520004 2025-11-20,21:10:21.000,324,11086172,-795,0,1763673020,15163.333048280001,144.90396015000442,50694.18753096001 2025-11-20,21:10:22.000,324,11086160,-795,0,1763673021,15163.373466140001,144.84051798000291,50694.08272416 2025-11-20,21:10:23.000,324,11086156,-795,0,1763673022,15163.434092930001,144.78412494000077,50694.08971128001 2025-11-20,21:10:24.000,324,11086182,-795,0,1763673023,15163.447565549992,144.74887929000397,50694.10368552 2025-11-20,21:10:25.000,324,11086182,-795,0,1763673024,15163.481247099997,144.72068276999926,50694.0268272 2025-11-20,21:10:26.000,324,11086192,-795,0,1763673025,15163.535137580002,144.70658451000054,50694.096698400004 2025-11-20,21:10:27.000,324,11086075,-795,0,1763673026,15163.541873889997,144.67133886000374,50693.96394312 2025-11-20,21:10:28.000,324,11086205,-795,0,1763673027,15163.575555440002,144.6290440800003,50693.96394312 2025-11-20,21:10:49.000,324,11086176,-795,0,1763673048,15163.717017949988,144.86871450000035,50693.93599464 2025-11-20,21:10:50.000,324,11086178,-795,0,1763673049,15163.696809020003,144.94625493000058,50694.06874992001 2025-11-20,21:10:51.000,324,11086186,-795,0,1763673050,15163.730490569993,144.93215667000186,50694.18753096001 2025-11-20,21:10:52.000,324,11086147,-795,0,1763673051,15163.690072709993,144.91100928000378,50694.22945368 2025-11-20,21:10:53.000,324,11086140,-795,0,1763673052,15163.642918539997,144.9603531899993,50694.285350640006 2025-11-20,21:10:54.000,324,11086199,-795,0,1763673053,15163.615973300002,144.9603531899993,50694.32028624 2025-11-20,21:10:55.000,324,11086184,-795,0,1763673054,15163.562082819997,144.96740231999866,50694.36919608 2025-11-20,21:10:56.000,324,11086159,-795,0,1763673055,15163.474510790002,144.95330405999994,50694.32028624 2025-11-20,21:10:57.000,324,11086153,-795,0,1763673056,15163.427356619992,145.01674623000144,50694.36919608 2025-11-20,21:10:58.000,324,11086184,-795,0,1763673057,15163.366729829992,145.03789361999952,50694.42509304001 2025-11-20,21:11:19.000,324,11086108,-795,0,1763673078,15162.578581559988,145.60182401999919,50694.46002864 2025-11-20,21:11:20.000,324,11086141,-795,0,1763673079,15162.605526799998,145.5665783700024,50694.57880968 2025-11-20,21:11:21.000,324,11086217,-795,0,1763673080,15162.632472039993,145.52428358999896,50694.550861200005 2025-11-20,21:11:22.000,324,11086152,-795,0,1763673081,15162.699835139989,145.53133271999832,50694.550861200005 2025-11-20,21:11:23.000,324,11086091,-795,0,1763673082,15162.699835139989,145.52428358999896,50694.59278392001 2025-11-20,21:11:24.000,324,11086179,-795,0,1763673083,15162.726780379999,145.4819888100028,50694.7255392 2025-11-20,21:11:25.000,324,11086164,-795,0,1763673084,15162.713307759994,145.44674315999873,50694.84432024 2025-11-20,21:11:26.000,324,11086183,-795,0,1763673085,15162.713307759994,145.36215359999915,50694.80239752 2025-11-20,21:11:27.000,324,11086152,-795,0,1763673086,15162.693098829994,145.319858820003,50694.78143616001 2025-11-20,21:11:28.000,324,11086192,-795,0,1763673087,15162.618999419989,145.25641665000148,50694.7255392 2025-11-20,21:11:39.000,324,11086049,-795,0,1763673098,15163.0097054,144.72773189999862,50694.46701576 2025-11-20,21:11:40.000,324,11086184,-795,0,1763673099,15163.0097054,144.66428973000438,50694.52291272001 2025-11-20,21:11:41.000,324,11086156,-795,0,1763673100,15163.157904219996,144.5656019099988,50694.40413168001 2025-11-20,21:11:42.000,324,11086068,-795,0,1763673101,15163.20505838999,144.530356260002,50694.432080160004 2025-11-20,21:11:43.000,324,11086149,-795,0,1763673102,15163.20505838999,144.4669140900005,50694.4111188 2025-11-20,21:11:44.000,324,11086183,-795,0,1763673103,15163.312839350001,144.3047841000007,50694.480990000004 2025-11-20,21:11:45.000,324,11086182,-795,0,1763673104,15163.359993519996,144.26248932000453,50694.47400288001 2025-11-20,21:11:46.000,324,11086179,-795,0,1763673105,15163.386938759992,144.1708506299983,50694.39714456 2025-11-20,21:11:47.000,324,11086178,-795,0,1763673106,15163.413884000001,144.10740846000408,50694.41810592 2025-11-20,21:11:48.000,324,11086146,-795,0,1763673107,15163.467774479992,143.99462237999978,50694.480990000004 2025-11-20,21:11:59.000,324,11086109,-795,0,1763673118,15163.858480459989,143.31085677000374,50694.48797712 2025-11-20,21:12:00.000,324,11086185,-795,0,1763673119,15163.878689389989,143.30380764000438,50694.53688696 2025-11-20,21:12:01.000,324,11086183,-795,0,1763673120,15163.905634629999,143.28266024999903,50694.453041520006 2025-11-20,21:12:02.000,324,11086143,-795,0,1763673121,15163.912370939994,143.34610242000053,50694.54387408001 2025-11-20,21:12:03.000,324,11086117,-795,0,1763673122,15163.919107249989,143.3179059000031,50694.55784832 2025-11-20,21:12:04.000,324,11086187,-795,0,1763673123,15163.959525109989,143.29675850999774,50694.52989984 2025-11-20,21:12:05.000,324,11086177,-795,0,1763673124,15163.952788799994,143.28970937999838,50694.57182256001 2025-11-20,21:12:06.000,324,11086185,-795,0,1763673125,15163.939316179989,143.28970937999838,50694.61374528001 2025-11-20,21:12:07.000,324,11086127,-795,0,1763673126,15164.02015189999,143.34610242000053,50694.75348768 2025-11-20,21:12:08.000,324,11086221,-795,0,1763673127,15164.033624519994,143.34610242000053,50694.80938464001 2025-11-20,21:12:19.000,324,11086128,-795,0,1763673138,15164.12119654999,143.44479023999884,50694.39714456 2025-11-20,21:12:20.000,324,11086143,-795,0,1763673139,15164.114460239995,143.4800358900029,50694.453041520006 2025-11-20,21:12:21.000,324,11086217,-795,0,1763673140,15164.114460239995,143.4800358900029,50694.501951360005 2025-11-20,21:12:22.000,324,11086165,-795,0,1763673141,15164.18182333999,143.55052719000378,50694.648680880004 2025-11-20,21:12:23.000,324,11086228,-795,0,1763673142,15164.14814179,143.55757632000314,50694.63470664 2025-11-20,21:12:24.000,324,11086206,-795,0,1763673143,15164.16161440999,143.5998710999993,50694.64169376001 2025-11-20,21:12:25.000,324,11086187,-795,0,1763673144,15164.12119654999,143.55052719000378,50694.52989984 2025-11-20,21:12:26.000,324,11086171,-795,0,1763673145,15164.154878099995,143.62101849000464,50694.5857968 2025-11-20,21:12:27.000,324,11086187,-795,0,1763673146,15164.154878099995,143.60692022999865,50694.57880968 2025-11-20,21:12:28.000,324,11086216,-795,0,1763673147,15164.18182333999,143.65626414000144,50694.63470664 2025-11-20,21:12:39.000,324,11086098,-795,0,1763673158,15164.14140547999,143.64216588000272,50694.57182256001 2025-11-20,21:12:40.000,324,11086217,-795,0,1763673159,15164.16835072,143.63511675000336,50694.67662936 2025-11-20,21:12:41.000,324,11086172,-795,0,1763673160,15164.195295959995,143.63511675000336,50694.75348768 2025-11-20,21:12:42.000,324,11086148,-795,0,1763673161,15164.18182333999,143.613969359998,50694.886242960005 2025-11-20,21:12:43.000,324,11086200,-795,0,1763673162,15164.18182333999,143.64921501000208,50694.8652816 2025-11-20,21:12:44.000,324,11086157,-795,0,1763673163,15164.16835072,143.68446065999888,50694.90720432001 2025-11-20,21:12:45.000,324,11086179,-795,0,1763673164,15164.18855965,143.73380457000167,50694.92117856 2025-11-20,21:12:46.000,324,11086206,-795,0,1763673165,15164.16835072,143.74790283000038,50694.8652816 2025-11-20,21:12:47.000,324,11086163,-795,0,1763673166,15164.175087029995,143.8113450000019,50694.837333120005 2025-11-20,21:12:48.000,324,11086167,-795,0,1763673167,15164.175087029995,143.8747871700034,50694.78143616001 2025-11-20,21:12:59.000,324,11086098,-795,0,1763673178,15163.764172119998,144.48806147999858,50694.61374528001 2025-11-20,21:13:00.000,324,11086195,-795,0,1763673179,15163.622709609997,144.54445452000073,50694.718552080005 2025-11-20,21:13:01.000,324,11086194,-795,0,1763673180,15163.548610199992,144.55855277999945,50694.767461920004 2025-11-20,21:13:02.000,324,11086124,-795,0,1763673181,15163.447565549992,144.6290440800003,50694.73951344001 2025-11-20,21:13:03.000,324,11086077,-795,0,1763673182,15163.366729829992,144.69953538000118,50694.68361648 2025-11-20,21:13:04.000,324,11086188,-795,0,1763673183,15163.319575659996,144.78412494000077,50694.82335888 2025-11-20,21:13:05.000,324,11086196,-795,0,1763673184,15163.2117947,144.88986188999843,50694.85130736 2025-11-20,21:13:06.000,324,11086169,-795,0,1763673185,15163.20505838999,145.04494274999888,50694.956114160006 2025-11-20,21:13:07.000,324,11086165,-795,0,1763673186,15163.17137684,145.18592535000062,50694.956114160006 2025-11-20,21:13:08.000,324,11086163,-795,0,1763673187,15163.117486359995,145.32690795000235,50695.01201112 2025-11-20,21:13:19.000,324,11086120,-795,0,1763673198,15162.369755949992,146.6309970000002,50694.99803688001 2025-11-20,21:13:20.000,324,11086160,-795,0,1763673199,15162.329338089992,146.69443917000171,50695.06092096 2025-11-20,21:13:21.000,324,11086195,-795,0,1763673200,15162.309129159992,146.8142743799981,50695.13079216 2025-11-20,21:13:22.000,324,11086188,-795,0,1763673201,15162.248502369992,146.8636182900009,50695.18668912 2025-11-20,21:13:23.000,324,11086141,-795,0,1763673202,15162.181139269996,147.00460089000262,50695.24258608001 2025-11-20,21:13:24.000,324,11086195,-795,0,1763673203,15162.120512479996,147.11033784000028,50695.15874064 2025-11-20,21:13:25.000,324,11086206,-795,0,1763673204,15162.073358310001,147.22312392000458,50695.13079216 2025-11-20,21:13:26.000,324,11086170,-795,0,1763673205,15162.01273152,147.35705738999968,50695.172714880006 2025-11-20,21:13:27.000,324,11086159,-795,0,1763673206,15161.95210473,147.4204995600012,50695.179702 2025-11-20,21:13:28.000,324,11086169,-795,0,1763673207,15161.86453269999,147.55443303000357,50695.20066336 2025-11-20,21:13:39.000,324,11086093,-795,0,1763673218,15160.867558819991,149.0417994599993,50695.16572776001 2025-11-20,21:13:40.000,324,11086203,-795,0,1763673219,15160.827140959991,149.18278206000105,50695.21463760001 2025-11-20,21:13:41.000,324,11086181,-795,0,1763673220,15160.75304155,149.35901030999958,50695.14476640001 2025-11-20,21:13:42.000,324,11086187,-795,0,1763673221,15160.74630523999,149.52818942999875,50695.27752168 2025-11-20,21:13:43.000,324,11086188,-795,0,1763673222,15160.6519969,149.64097551000305,50695.29848304 2025-11-20,21:13:44.000,324,11086180,-795,0,1763673223,15160.557688559995,149.76785984999879,50695.23559896 2025-11-20,21:13:45.000,324,11086158,-795,0,1763673224,15160.537479629995,149.88769506000244,50695.30547016 2025-11-20,21:13:46.000,324,11086211,-795,0,1763673225,15160.51053439,149.96523549000267,50695.35438 2025-11-20,21:13:47.000,324,11086185,-795,0,1763673226,15160.42969867,150.0780215699997,50695.20765048 2025-11-20,21:13:48.000,324,11086186,-795,0,1763673227,15160.40275342999,150.12031635000312,50695.11681792001 2025-11-20,21:14:09.000,324,11086195,-795,0,1763673248,15159.540505749996,151.551289740004,50695.13079216 2025-11-20,21:14:10.000,324,11086181,-795,0,1763673249,15159.50682419999,151.60768277999887,50695.08188232 2025-11-20,21:14:11.000,324,11086197,-795,0,1763673250,15159.500087889995,151.62178104000486,50695.22861184 2025-11-20,21:14:12.000,324,11086240,-795,0,1763673251,15159.61460516,151.63587930000358,50695.28450880001 2025-11-20,21:14:13.000,324,11086183,-795,0,1763673252,15159.5741873,151.67817407999974,50695.16572776001 2025-11-20,21:14:14.000,324,11086198,-795,0,1763673253,15159.621341469996,151.72046886000317,50695.25656032 2025-11-20,21:14:15.000,324,11086146,-795,0,1763673254,15159.59439623,151.77686189999804,50695.26354744001 2025-11-20,21:14:16.000,324,11086202,-795,0,1763673255,15159.5741873,151.85440232999827,50695.28450880001 2025-11-20,21:14:17.000,324,11086195,-795,0,1763673256,15159.560714679996,151.8966971100017,50695.319444400004 2025-11-20,21:14:18.000,324,11086193,-795,0,1763673257,15159.520296819996,151.92489362999913,50695.22861184 2025-11-20,21:14:29.000,324,11086186,-795,0,1763673268,15159.22389917999,153.01750878000166,50694.7954104 2025-11-20,21:14:30.000,324,11086187,-795,0,1763673269,15159.196953939994,153.15144225000404,50694.78143616001 2025-11-20,21:14:31.000,324,11086177,-795,0,1763673270,15159.156536079994,153.26422833000106,50694.837333120005 2025-11-20,21:14:32.000,324,11086133,-795,0,1763673271,15159.062227739989,153.37701440999808,50694.837333120005 2025-11-20,21:14:33.000,324,11086161,-795,0,1763673272,15159.008337259998,153.46160396999767,50694.91419144 2025-11-20,21:14:34.000,324,11086212,-795,0,1763673273,15158.954446779993,153.5673409200026,50694.935152800004 2025-11-20,21:14:35.000,324,11086164,-795,0,1763673274,15158.866874749998,153.687176129999,50694.99104976 2025-11-20,21:14:36.000,324,11086192,-795,0,1763673275,15158.732148549992,153.79291308000393,50695.01201112 2025-11-20,21:14:37.000,324,11086195,-795,0,1763673276,15158.631103899992,153.84225698999944,50695.08188232 2025-11-20,21:14:38.000,324,11086205,-795,0,1763673277,15158.577213420001,153.8986500300016,50695.03297248 2025-11-20,21:14:59.000,324,11086162,-795,0,1763673298,15158.16629850999,154.33569608999824,50694.99803688001 2025-11-20,21:15:00.000,324,11086178,-795,0,1763673299,15158.19324375,154.42028564999782,50694.96310128 2025-11-20,21:15:01.000,324,11086152,-795,0,1763673300,15158.19324375,154.50487521000468,50694.8652816 2025-11-20,21:15:02.000,324,11086177,-795,0,1763673301,15158.12588064999,154.52602260000276,50694.84432024 2025-11-20,21:15:03.000,324,11086108,-795,0,1763673302,15158.11240803,154.56831737999892,50694.74650056 2025-11-20,21:15:04.000,324,11086156,-795,0,1763673303,15158.12588064999,154.58946477000427,50694.9002172 2025-11-20,21:15:05.000,324,11086190,-795,0,1763673304,15158.139353269995,154.72339823999937,50695.0399596 2025-11-20,21:15:06.000,324,11086200,-795,0,1763673305,15158.02483599999,154.68815259000257,50694.84432024 2025-11-20,21:15:07.000,324,11086185,-795,0,1763673306,15158.10567171999,154.70929998000065,50694.89323008 2025-11-20,21:15:08.000,324,11086129,-795,0,1763673307,15158.20671636999,154.75159476000408,50694.99104976 2025-11-20,21:15:19.000,324,11086122,-795,0,1763673318,15157.829483009999,154.64585780999914,50694.62771952 2025-11-20,21:15:20.000,324,11086204,-795,0,1763673319,15157.836219319994,154.64585780999914,50694.63470664 2025-11-20,21:15:21.000,324,11086161,-795,0,1763673320,15157.950736589999,154.67405433000386,50694.73252632 2025-11-20,21:15:22.000,324,11086230,-795,0,1763673321,15157.99115445,154.64585780999914,50694.71156496001 2025-11-20,21:15:23.000,324,11086057,-795,0,1763673322,15157.997890759994,154.63880867999978,50694.66265512001 2025-11-20,21:15:24.000,324,11086188,-795,0,1763673323,15157.98441813999,154.63880867999978,50694.70457784 2025-11-20,21:15:25.000,324,11086186,-795,0,1763673324,15157.90358241999,154.603563030003,50694.655668 2025-11-20,21:15:26.000,324,11086193,-795,0,1763673325,15157.896846109994,154.59651390000363,50694.66265512001 2025-11-20,21:15:27.000,324,11086160,-795,0,1763673326,15157.822746699989,154.62471042000107,50694.64169376001 2025-11-20,21:15:28.000,324,11086058,-795,0,1763673327,15157.876637179994,154.64585780999914,50694.80938464001 2025-11-20,21:15:49.000,324,11086224,-795,0,1763673348,15158.03157231,154.8291351900043,50694.432080160004 2025-11-20,21:15:50.000,324,11086184,-795,0,1763673349,15157.997890759994,154.83618432000367,50694.4111188 2025-11-20,21:15:51.000,324,11086219,-795,0,1763673350,15158.038308619994,154.8009386699996,50694.50893848 2025-11-20,21:15:52.000,324,11086135,-795,0,1763673351,15158.04504492999,154.73044736999873,50694.46002864 2025-11-20,21:15:53.000,324,11086168,-795,0,1763673352,15158.15282589,154.69520172000193,50694.5159256 2025-11-20,21:15:54.000,324,11086151,-795,0,1763673353,15158.22692529999,154.68815259000257,50694.43906728 2025-11-20,21:15:55.000,324,11086184,-795,0,1763673354,15158.361651499996,154.67405433000386,50694.501951360005 2025-11-20,21:15:56.000,324,11086151,-795,0,1763673355,15158.37512412,154.64585780999914,50694.49496424001 2025-11-20,21:15:57.000,324,11086208,-795,0,1763673356,15158.37512412,154.603563030003,50694.39015744 2025-11-20,21:15:58.000,324,11086163,-795,0,1763673357,15158.321233639996,154.62471042000107,50694.32727336001 2025-11-20,21:16:49.000,324,11086189,-795,0,1763673408,15158.570477109992,155.03355996000028,50694.096698400004 2025-11-20,21:16:50.000,324,11086161,-795,0,1763673409,15158.422278289996,155.047658219999,50694.08272416 2025-11-20,21:16:51.000,324,11086094,-795,0,1763673410,15158.21345268,155.05470734999835,50694.15958248001 2025-11-20,21:16:52.000,324,11086122,-795,0,1763673411,15158.17303482,155.0124125700022,50694.22246656 2025-11-20,21:16:53.000,324,11086166,-795,0,1763673412,15158.038308619994,154.99831431000348,50694.19451808 2025-11-20,21:16:54.000,324,11086148,-795,0,1763673413,15158.00462706999,154.94192127000133,50694.32028624 2025-11-20,21:16:55.000,324,11086079,-795,0,1763673414,15157.98441813999,154.95601953000005,50694.22945368 2025-11-20,21:16:56.000,324,11086182,-795,0,1763673415,15158.03157231,154.99831431000348,50694.383170320005 2025-11-20,21:16:57.000,324,11086205,-795,0,1763673416,15158.03157231,155.1111003900005,50694.34823472 2025-11-20,21:16:58.000,324,11086208,-795,0,1763673417,15157.99115445,155.20273907999945,50694.25041504 2025-11-20,21:17:19.000,324,11086133,-795,0,1763673438,15157.351204999992,154.68815259000257,50694.313299120004 2025-11-20,21:17:20.000,324,11086165,-795,0,1763673439,15157.337732380001,154.68110346000321,50694.46701576 2025-11-20,21:17:21.000,324,11086156,-795,0,1763673440,15157.250160349991,154.63880867999978,50694.43906728 2025-11-20,21:17:22.000,324,11086180,-795,0,1763673441,15157.203006179996,154.6176612900017,50694.43906728 2025-11-20,21:17:23.000,324,11086145,-795,0,1763673442,15157.101961529996,154.56126824999956,50694.35522184001 2025-11-20,21:17:24.000,324,11086140,-795,0,1763673443,15157.06827997999,154.57536650999828,50694.39714456 2025-11-20,21:17:25.000,324,11086159,-795,0,1763673444,15157.021125809995,154.56831737999892,50694.432080160004 2025-11-20,21:17:26.000,324,11086182,-795,0,1763673445,15157.05480736,154.56831737999892,50694.313299120004 2025-11-20,21:17:27.000,324,11086181,-795,0,1763673446,15157.09522522,154.54716999000084,50694.36919608 2025-11-20,21:17:28.000,324,11086109,-795,0,1763673447,15157.101961529996,154.4907769499987,50694.30631200001 2025-11-20,21:20:29.000,324,11086188,-795,0,1763673628,15153.21511066,158.1915702000042,50693.71939392 2025-11-20,21:20:30.000,324,11086207,-795,0,1763673629,15153.16795648999,158.30435628000123,50693.8172136 2025-11-20,21:20:31.000,324,11086178,-795,0,1763673630,15153.08712076999,158.4100932299989,50693.78926512 2025-11-20,21:20:32.000,324,11086182,-795,0,1763673631,15152.952394569998,158.4241914900049,50693.81022648 2025-11-20,21:20:33.000,324,11086181,-795,0,1763673632,15152.885031469988,158.4735354000004,50693.782278000006 2025-11-20,21:20:34.000,324,11086225,-795,0,1763673633,15152.743568960002,158.52992844000255,50693.80323936001 2025-11-20,21:20:35.000,324,11086093,-795,0,1763673634,15152.615579069992,158.55107583000063,50693.86612344 2025-11-20,21:20:36.000,324,11086218,-795,0,1763673635,15152.507798109997,158.61451800000214,50693.86612344 2025-11-20,21:20:37.000,324,11086224,-795,0,1763673636,15152.400017150001,158.6568127799983,50693.84516208 2025-11-20,21:20:38.000,324,11086192,-795,0,1763673637,15152.332654049991,158.7484514700045,50693.71939392 2025-11-20,21:22:09.000,324,11086200,-795,0,1763673728,15148.688310339996,162.64662035999936,50693.62157424 2025-11-20,21:22:10.000,324,11086152,-795,0,1763673729,15148.735464509991,162.59727645000385,50693.67048408 2025-11-20,21:22:11.000,324,11086196,-795,0,1763673730,15148.789354989996,162.53383428000234,50693.60061288 2025-11-20,21:22:12.000,324,11086204,-795,0,1763673731,15148.849981779997,162.51973602000362,50693.70541968001 2025-11-20,21:22:13.000,324,11086188,-795,0,1763673732,15148.856718089992,162.51268689000426,50693.53772880001 2025-11-20,21:22:14.000,324,11086206,-795,0,1763673733,15148.964499050002,162.51268689000426,50693.60760000001 2025-11-20,21:22:15.000,324,11086151,-795,0,1763673734,15148.977971669992,162.4562938500021,50693.43990912001 2025-11-20,21:22:16.000,324,11086193,-795,0,1763673735,15149.052071079997,162.44924472000275,50693.5027932 2025-11-20,21:22:17.000,324,11086145,-795,0,1763673736,15149.132906799998,162.46334298000147,50693.53074168 2025-11-20,21:22:18.000,324,11086187,-795,0,1763673737,15149.247424069988,162.4421955900034,50693.558690159996 2025-11-20,21:22:19.000,324,11086169,-795,0,1763673738,15149.321523479994,162.40694993999932,50693.495806080005 2025-11-20,21:22:20.000,324,11086180,-795,0,1763673739,15149.462985989994,162.36465516000317,50693.46087048 2025-11-20,21:22:21.000,324,11086189,-795,0,1763673740,15149.57076694999,162.33645863999845,50693.43990912001 2025-11-20,21:22:22.000,324,11086171,-795,0,1763673741,15149.67181159999,162.2941638600023,50693.43990912001 2025-11-20,21:22:23.000,324,11086169,-795,0,1763673742,15149.786328869995,162.25186907999887,50693.446896240006 2025-11-20,21:22:24.000,324,11086203,-795,0,1763673743,15149.826746729996,162.16023038999992,50693.432922 2025-11-20,21:22:25.000,324,11086182,-795,0,1763673744,15149.887373519996,162.0826899599997,50693.5027932 2025-11-20,21:22:26.000,324,11086189,-795,0,1763673745,15149.961472930001,161.9840021400014,50693.446896240006 2025-11-20,21:22:27.000,324,11086175,-795,0,1763673746,15150.008627099996,161.8994125800018,50693.390999279996 2025-11-20,21:22:28.000,324,11086175,-755,0,1763673747,15150.082726510002,161.8359704100003,50693.30715384 2025-11-20,21:22:29.000,324,11086204,-795,0,1763673748,15150.129880679997,161.77957736999815,50693.377025040005 2025-11-20,21:22:30.000,324,11086168,-795,0,1763673749,15150.190507469997,161.737282590002,50693.31414096 2025-11-20,21:22:31.000,324,11086158,-795,0,1763673750,15150.305024740002,161.70203693999792,50693.25125688001 2025-11-20,21:22:32.000,324,11086173,-795,0,1763673751,15150.352178909998,161.64564390000305,50693.34208944 2025-11-20,21:22:33.000,324,11086182,-795,0,1763673752,15150.439750939993,161.59629999000026,50693.24426976 2025-11-20,21:22:34.000,324,11086217,-795,0,1763673753,15150.540795589994,161.60334911999962,50693.26523112 2025-11-20,21:22:35.000,324,11086194,-795,0,1763673754,15150.621631309994,161.59629999000026,50693.32112808001 2025-11-20,21:22:36.000,324,11086176,-795,0,1763673755,15150.722675959994,161.61039824999898,50693.23728264 2025-11-20,21:22:37.000,324,11086132,-795,0,1763673756,15150.83045691999,161.56810347000282,50693.209334160005 2025-11-20,21:22:38.000,324,11086181,-795,0,1763673757,15150.864138469995,161.53285781999875,50693.23029552001 2025-11-20,21:22:39.000,324,11086187,-795,0,1763673758,15150.93150156999,161.57515260000218,50693.16741144 2025-11-20,21:22:40.000,324,11086140,-795,0,1763673759,15150.97865574,161.56105434000347,50693.10452736001 2025-11-20,21:22:41.000,324,11086158,-795,0,1763673760,15150.99886467,161.5258086899994,50693.160424320005 2025-11-20,21:22:42.000,324,11086177,-795,0,1763673761,15151.046018839996,161.5258086899994,50693.19535992 2025-11-20,21:22:43.000,324,11086197,-795,0,1763673762,15151.05949146,161.4412191299998,50693.111514480006 2025-11-20,21:22:44.000,324,11086171,-795,0,1763673763,15151.106645629996,161.43417000000045,50693.209334160005 2025-11-20,21:22:45.000,324,11086138,-795,0,1763673764,15151.106645629996,161.3777769599983,50693.13946296 2025-11-20,21:22:46.000,324,11086161,-795,0,1763673765,15151.167272419996,161.33548218000215,50693.090553120004 2025-11-20,21:22:47.000,324,11086172,-795,0,1763673766,15151.227899209996,161.27908914,50693.17439856 2025-11-20,21:22:48.000,324,11086174,-755,0,1763673767,15151.295262309992,161.25089262000256,50693.10452736001 2025-11-20,21:22:49.000,324,11086153,-795,0,1763673768,15151.328943859997,161.1804013200017,50693.09754024 2025-11-20,21:22:50.000,324,11086169,-795,0,1763673769,15151.349152789997,161.1944995800004,50693.14645008 2025-11-20,21:22:51.000,324,11086164,-795,0,1763673770,15151.369361719997,161.16630306000297,50693.14645008 2025-11-20,21:22:52.000,324,11086181,-715,0,1763673771,15151.355889099992,161.13810653999826,50693.14645008 2025-11-20,21:22:53.000,324,11086203,-795,0,1763673772,15151.376098029992,161.11695915000018,50693.12548872 2025-11-20,21:22:54.000,324,11086165,-795,0,1763673773,15151.382834340002,161.0817135000034,50693.14645008 2025-11-20,21:22:55.000,324,11086233,-795,0,1763673774,15151.396306959992,161.06761524000467,50693.18138568001 2025-11-20,21:22:56.000,324,11086247,-795,0,1763673775,15151.463670060002,161.08876263000275,50693.223308399996 2025-11-20,21:22:57.000,324,11086218,-795,0,1763673776,15151.456933749992,161.06056610999804,50693.20234704001 2025-11-20,21:22:58.000,324,11086189,-795,0,1763673777,15151.517560539993,161.06056610999804,50693.25125688001 2025-11-20,21:22:59.000,324,11086191,-795,0,1763673778,15151.524296850002,161.00417307000316,50693.16741144 2025-11-20,21:23:00.000,324,11086215,-795,0,1763673779,15151.517560539993,160.97597654999845,50693.21632128 2025-11-20,21:23:01.000,324,11086218,-795,0,1763673780,15151.504087920002,160.92663264000294,50693.1883728 2025-11-20,21:23:02.000,324,11086188,-795,0,1763673781,15151.456933749992,160.86319047000143,50693.18138568001 2025-11-20,21:23:03.000,324,11086226,-795,0,1763673782,15151.463670060002,160.8490922100027,50693.30715384 2025-11-20,21:23:04.000,324,11086207,-795,0,1763673783,15151.463670060002,160.81384655999864,50693.32112808001 2025-11-20,21:23:05.000,324,11086238,-795,0,1763673784,15151.470406369997,160.7504043900044,50693.34907656001 2025-11-20,21:23:06.000,324,11086225,-795,0,1763673785,15151.490615299997,160.7222078699997,50693.35606368 2025-11-20,21:23:07.000,324,11086213,-795,0,1763673786,15151.551242089998,160.7222078699997,50693.3630508 2025-11-20,21:23:08.000,324,11086182,-795,0,1763673787,15151.611868879998,160.70106048000162,50693.38401216 2025-11-20,21:23:09.000,324,11086241,-795,0,1763673788,15151.659023049993,160.69401135000226,50693.33510232 2025-11-20,21:23:10.000,324,11086212,-795,0,1763673789,15151.692704599998,160.69401135000226,50693.3630508 2025-11-20,21:23:11.000,324,11086170,-795,0,1763673790,15151.753331389998,160.6376183100001,50693.390999279996 2025-11-20,21:23:12.000,324,11086208,-795,0,1763673791,15151.760067699994,160.65876569999818,50693.34907656001 2025-11-20,21:23:13.000,324,11086224,-795,0,1763673792,15151.773540319999,160.5882744000046,50693.21632128 2025-11-20,21:23:14.000,324,11086186,-795,0,1763673793,15151.820694489994,160.51778310000373,50693.223308399996 2025-11-20,21:23:15.000,324,11086177,-795,0,1763673794,15151.834167109999,160.46139006000158,50693.279205360006 2025-11-20,21:23:16.000,324,11086261,-795,0,1763673795,15151.807221869989,160.43319354000414,50693.20234704001 2025-11-20,21:23:17.000,324,11086183,-795,0,1763673796,15151.807221869989,160.44729180000286,50693.223308399996 2025-11-20,21:23:18.000,324,11086197,-795,0,1763673797,15151.827430799989,160.33450571999856,50693.1883728 2025-11-20,21:23:19.000,324,11086174,-795,0,1763673798,15151.827430799989,160.28516181000305,50693.23728264 2025-11-20,21:23:20.000,324,11086159,-795,0,1763673799,15151.807221869989,160.20057225000346,50693.18138568001 2025-11-20,21:23:21.000,324,11086180,-795,0,1763673800,15151.827430799989,160.1300809500026,50693.18138568001 2025-11-20,21:23:22.000,324,11086197,-795,0,1763673801,15151.881321279994,160.1441792100013,50693.16741144 2025-11-20,21:23:23.000,324,11086183,-795,0,1763673802,15151.91500283,160.08778616999916,50693.21632128 2025-11-20,21:23:24.000,324,11086211,-795,0,1763673803,15151.91500283,160.10188442999788,50693.28619248 2025-11-20,21:23:25.000,324,11086191,-795,0,1763673804,15151.901530209994,160.06663878000109,50693.30715384 2025-11-20,21:23:26.000,324,11086168,-795,0,1763673805,15151.92847544999,160.0313931300043,50693.33510232 2025-11-20,21:23:27.000,324,11086190,-795,0,1763673806,15151.91500283,160.02434399999765,50693.32112808001 2025-11-20,21:23:28.000,324,11086181,-795,0,1763673807,15151.90826651999,160.02434399999765,50693.27221824001 2025-11-20,21:23:29.000,324,11086174,-795,0,1763673808,15151.91500283,160.03844226000365,50693.328115200005 2025-11-20,21:23:30.000,324,11086172,-795,0,1763673809,15151.94868437999,160.10188442999788,50693.432922 2025-11-20,21:23:31.000,324,11086195,-795,0,1763673810,15151.95542069,160.0807370399998,50693.40497352 2025-11-20,21:23:32.000,324,11086230,-795,0,1763673811,15151.91500283,160.08778616999916,50693.41894776001 2025-11-20,21:23:33.000,324,11086203,-795,0,1763673812,15151.921739139994,160.07368791000044,50693.279205360006 2025-11-20,21:23:34.000,324,11086170,-795,0,1763673813,15151.894793899999,160.07368791000044,50693.279205360006 2025-11-20,21:23:35.000,324,11086214,-795,0,1763673814,15151.881321279994,160.0313931300043,50693.34907656001 2025-11-20,21:23:36.000,324,11086202,-795,0,1763673815,15151.84763972999,160.08778616999916,50693.38401216 2025-11-20,21:23:37.000,324,11086240,-795,0,1763673816,15151.800485559994,160.06663878000109,50693.40497352 2025-11-20,21:23:38.000,324,11086196,-795,0,1763673817,15151.780276629994,160.03844226000365,50693.39798640001 2025-11-20,21:23:39.000,324,11086199,-795,0,1763673818,15151.766804009989,160.045491390003,50693.37003792001 2025-11-20,21:23:40.000,324,11086195,-795,0,1763673819,15151.793749249999,160.0172948699983,50693.446896240006 2025-11-20,21:23:41.000,324,11086196,-795,0,1763673820,15151.753331389998,159.99614748000022,50693.41196064 2025-11-20,21:23:42.000,324,11086217,-795,0,1763673821,15151.726386149989,159.98909835000086,50693.446896240006 2025-11-20,21:23:43.000,324,11086156,-795,0,1763673822,15151.685968289989,159.9468035700047,50693.52375456 2025-11-20,21:23:44.000,324,11086167,-795,0,1763673823,15151.685968289989,159.97500009000214,50693.52375456 2025-11-20,21:23:45.000,324,11086191,-795,0,1763673824,15151.665759359988,160.01024573999894,50693.67048408 2025-11-20,21:23:46.000,324,11086193,-795,0,1763673825,15151.598396259993,160.01024573999894,50693.53772880001 2025-11-20,21:23:47.000,324,11086207,-795,0,1763673826,15151.578187329993,160.03844226000365,50693.614587120006 2025-11-20,21:23:48.000,324,11086209,-795,0,1763673827,15151.551242089998,160.05254052000237,50693.56567728001 2025-11-20,21:23:49.000,324,11086152,-795,0,1763673828,15151.557978399993,160.06663878000109,50693.64952272 2025-11-20,21:23:50.000,324,11086212,-795,0,1763673829,15151.531033159998,160.10893356000452,50693.71939392 2025-11-20,21:23:51.000,324,11086208,-795,0,1763673830,15151.524296850002,160.0807370399998,50693.6425356 2025-11-20,21:23:52.000,324,11086209,-795,0,1763673831,15151.483878990002,160.06663878000109,50693.761316640004 2025-11-20,21:23:53.000,324,11086188,-795,0,1763673832,15151.456933749992,160.05958965000173,50693.712406800005 2025-11-20,21:23:54.000,324,11086179,-795,0,1763673833,15151.429988509997,160.08778616999916,50693.60061288 2025-11-20,21:23:55.000,324,11086228,-795,0,1763673834,15151.389570649997,160.07368791000044,50693.593625760004 2025-11-20,21:23:56.000,324,11086177,-795,0,1763673835,15151.389570649997,160.045491390003,50693.558690159996 2025-11-20,21:23:57.000,324,11086234,-795,0,1763673836,15151.328943859997,160.03844226000365,50693.62856136 2025-11-20,21:23:58.000,324,11086169,-795,0,1763673837,15151.322207550002,159.96090183000342,50693.593625760004 2025-11-20,21:23:59.000,324,11086179,-795,0,1763673838,15151.261580760001,159.9327053099987,50693.5726644 2025-11-20,21:24:00.000,324,11086197,-795,0,1763673839,15151.221162900001,159.8833614000032,50693.70541968001 2025-11-20,21:24:01.000,324,11086194,-795,0,1763673840,15151.214426589991,159.84811574999912,50693.6425356 2025-11-20,21:24:02.000,324,11086238,-795,0,1763673841,15151.200953970001,159.82696836000105,50693.614587120006 2025-11-20,21:24:03.000,324,11086171,-795,0,1763673842,15151.227899209996,159.77762444999826,50693.60760000001 2025-11-20,21:24:04.000,324,11086197,-795,0,1763673843,15151.248108139996,159.71418228000402,50693.68445832001 2025-11-20,21:24:05.000,324,11086218,-795,0,1763673844,15151.261580760001,159.65778924000188,50693.70541968001 2025-11-20,21:24:06.000,324,11086202,-795,0,1763673845,15151.315471239992,159.70008401999803,50693.64952272 2025-11-20,21:24:07.000,324,11086184,-795,0,1763673846,15151.362625410002,159.65778924000188,50693.70541968001 2025-11-20,21:24:08.000,324,11086168,-795,0,1763673847,15151.429988509997,159.6225435899978,50693.71939392 2025-11-20,21:24:09.000,324,11086157,-795,0,1763673848,15151.490615299997,159.6225435899978,50693.6774712 2025-11-20,21:24:10.000,324,11086173,-795,0,1763673849,15151.510824229998,159.61549445999844,50693.67048408 2025-11-20,21:24:11.000,324,11086188,-755,0,1763673850,15151.510824229998,159.59434707000037,50693.56567728001 2025-11-20,21:24:12.000,324,11086205,-795,0,1763673851,15151.524296850002,159.6225435899978,50693.56567728001 2025-11-20,21:24:13.000,324,11086165,-795,0,1763673852,15151.571451019998,159.60139619999973,50693.57965152 2025-11-20,21:24:14.000,324,11086162,-795,0,1763673853,15151.638814119993,159.60139619999973,50693.495806080005 2025-11-20,21:24:15.000,324,11086155,-795,0,1763673854,15151.605132569988,159.61549445999844,50693.495806080005 2025-11-20,21:24:16.000,324,11086199,-795,0,1763673855,15151.625341499988,159.70008401999803,50693.46087048 2025-11-20,21:24:17.000,324,11086210,-795,0,1763673856,15151.625341499988,159.6859857599993,50693.446896240006 2025-11-20,21:24:18.000,324,11086168,-795,0,1763673857,15151.618605189993,159.72123141000338,50693.46785760001 2025-11-20,21:24:19.000,324,11086151,-795,0,1763673858,15151.618605189993,159.71418228000402,50693.52375456 2025-11-20,21:24:20.000,324,11086177,-795,0,1763673859,15151.571451019998,159.74237880000146,50693.45388336 2025-11-20,21:24:21.000,324,11086169,-795,0,1763673860,15151.544505780003,159.72123141000338,50693.5027932 2025-11-20,21:24:22.000,324,11086188,-795,0,1763673861,15151.510824229998,159.70713315000467,50693.53074168 2025-11-20,21:24:23.000,324,11086164,-795,0,1763673862,15151.537769469993,159.72123141000338,50693.46087048 2025-11-20,21:24:24.000,324,11086131,-795,0,1763673863,15151.531033159998,159.67893662999995,50693.55170304 2025-11-20,21:24:25.000,324,11086164,-795,0,1763673864,15151.510824229998,159.70008401999803,50693.53074168 2025-11-20,21:24:26.000,324,11086214,-795,0,1763673865,15151.531033159998,159.69303488999867,50693.63554848001 2025-11-20,21:24:27.000,324,11086225,-795,0,1763673866,15151.551242089998,159.72123141000338,50693.6425356 2025-11-20,21:24:28.000,324,11086145,-795,0,1763673867,15151.544505780003,159.71418228000402,50693.63554848001 2025-11-20,21:24:29.000,324,11086171,-795,0,1763673868,15151.598396259993,159.72828054000274,50693.5726644 2025-11-20,21:24:30.000,324,11086162,-795,0,1763673869,15151.638814119993,159.6718875000006,50693.614587120006 2025-11-20,21:24:31.000,324,11086166,-795,0,1763673870,15151.625341499988,159.65778924000188,50693.63554848001 2025-11-20,21:24:32.000,324,11086206,-795,0,1763673871,15151.632077809998,159.6718875000006,50693.62856136 2025-11-20,21:24:33.000,324,11086141,-795,0,1763673872,15151.645550429988,159.65778924000188,50693.544715920005 2025-11-20,21:24:34.000,324,11086199,-795,0,1763673873,15151.632077809998,159.6859857599993,50693.60061288 2025-11-20,21:24:35.000,324,11086172,-795,0,1763673874,15151.625341499988,159.69303488999867,50693.64952272 2025-11-20,21:24:36.000,324,11086147,-795,0,1763673875,15151.685968289989,159.67893662999995,50693.68445832001 2025-11-20,21:24:37.000,324,11086226,-795,0,1763673876,15151.699440909993,159.71418228000402,50693.64952272 2025-11-20,21:24:38.000,324,11086170,-795,0,1763673877,15151.712913529998,159.7353296700021,50693.5726644 2025-11-20,21:24:39.000,324,11086194,-795,0,1763673878,15151.726386149989,159.79172271000425,50693.57965152 2025-11-20,21:24:40.000,324,11086164,-795,0,1763673879,15151.766804009989,159.79172271000425,50693.48881896001 2025-11-20,21:24:41.000,324,11086158,-795,0,1763673880,15151.787012939989,159.7987718400036,50693.51676744001 2025-11-20,21:24:42.000,324,11086185,-795,0,1763673881,15151.813958179999,159.84811574999912,50693.43990912001 2025-11-20,21:24:43.000,324,11086151,-795,0,1763673882,15151.84763972999,159.8340174900004,50693.46785760001 2025-11-20,21:24:44.000,324,11086145,-795,0,1763673883,15151.901530209994,159.82696836000105,50693.495806080005 2025-11-20,21:24:45.000,324,11086188,-795,0,1763673884,15151.93521176,159.81287010000233,50693.41196064 2025-11-20,21:24:46.000,324,11086114,-795,0,1763673885,15151.94868437999,159.7705753199989,50693.377025040005 2025-11-20,21:24:47.000,324,11086185,-795,0,1763673886,15151.94868437999,159.72828054000274,50693.446896240006 2025-11-20,21:24:48.000,324,11086182,-795,0,1763673887,15151.982365929995,159.70713315000467,50693.432922 2025-11-20,21:24:49.000,324,11086174,-795,0,1763673888,15151.97562962,159.67893662999995,50693.40497352 2025-11-20,21:24:50.000,324,11086132,-795,0,1763673889,15152.02952009999,159.66483837000123,50693.43990912001 2025-11-20,21:24:51.000,324,11086112,-795,0,1763673890,15152.042992719995,159.62959272000444,50693.39798640001 2025-11-20,21:24:52.000,324,11086194,-795,0,1763673891,15152.103619509995,159.54500316000485,50693.390999279996 2025-11-20,21:24:53.000,324,11086145,-795,0,1763673892,15152.144037369995,159.49565925000206,50693.34907656001 2025-11-20,21:24:54.000,324,11086131,-795,0,1763673893,15152.21813678,159.38287316999777,50693.35606368 2025-11-20,21:24:55.000,324,11086144,-795,0,1763673894,15152.2989725,159.29123447999882,50693.34907656001 2025-11-20,21:24:56.000,324,11086171,-795,0,1763673895,15152.33939036,159.18549753000116,50693.328115200005 2025-11-20,21:24:57.000,324,11086171,-795,0,1763673896,15152.359599290001,159.0938588400022,50693.47484472 2025-11-20,21:24:58.000,324,11086182,-795,0,1763673897,15152.433698699992,159.0304166700007,50693.377025040005 2025-11-20,21:24:59.000,324,11086223,-795,0,1763673898,15152.467380249996,158.93877798000176,50693.40497352 2025-11-20,21:25:00.000,324,11086174,-795,0,1763673899,15152.494325489992,158.84009016000346,50693.46785760001 2025-11-20,21:25:01.000,324,11086194,-795,0,1763673900,15152.554952279992,158.7695988600026,50693.46087048 2025-11-20,21:25:02.000,324,11086219,-795,0,1763673901,15152.581897520002,158.64271451999957,50693.53772880001 2025-11-20,21:25:03.000,324,11086219,-795,0,1763673902,15152.615579069992,158.52992844000255,50693.46785760001 2025-11-20,21:25:04.000,324,11086192,-795,0,1763673903,15152.655996929992,158.4241914900049,50693.47484472 2025-11-20,21:25:05.000,324,11086166,-755,0,1763673904,15152.669469549997,158.2902580200025,50693.41894776001 2025-11-20,21:25:06.000,324,11086196,-795,0,1763673905,15152.703151100002,158.17042280999885,50693.41196064 2025-11-20,21:25:07.000,324,11086182,-795,0,1763673906,15152.750305269998,158.099931509998,50693.41894776001 2025-11-20,21:25:08.000,324,11086211,-795,0,1763673907,15152.770514199998,158.00124368999968,50693.425934880004 2025-11-20,21:25:09.000,324,11086244,-795,0,1763673908,15152.824404679988,157.8532119599986,50693.53074168 2025-11-20,21:25:10.000,324,11086195,-795,0,1763673909,15152.844613609988,157.74747501000093,50693.432922 2025-11-20,21:25:11.000,324,11086174,-795,0,1763673910,15152.885031469988,157.6346889300039,50693.41196064 2025-11-20,21:25:12.000,324,11086146,-795,0,1763673911,15152.992812429999,157.53600110999832,50693.41894776001 2025-11-20,21:25:13.000,324,11086210,-795,0,1763673912,15153.039966599994,157.4584606799981,50693.40497352 2025-11-20,21:25:14.000,324,11086183,-795,0,1763673913,15153.100593389994,157.3597728599998,50693.35606368 2025-11-20,21:25:15.000,324,11086179,-795,0,1763673914,15153.18816541999,157.30337981999764,50693.258244000004 2025-11-20,21:25:16.000,324,11086179,-795,0,1763673915,15153.262264829995,157.21879025999806,50693.26523112 2025-11-20,21:25:17.000,324,11086175,-795,0,1763673916,15153.34983685999,157.1623972200032,50693.24426976 2025-11-20,21:25:18.000,324,11086146,-795,0,1763673917,15153.423936269995,157.0778076600036,50693.2931796 2025-11-20,21:25:19.000,324,11086185,-795,0,1763673918,15153.41719996,156.99321810000401,50693.23728264 2025-11-20,21:25:20.000,324,11086174,-795,0,1763673919,15153.47782675,156.95797244999994,50693.223308399996 2025-11-20,21:25:21.000,324,11086192,-795,0,1763673920,15153.565398779996,156.866333760001,50693.25125688001 2025-11-20,21:25:22.000,324,11086179,-795,0,1763673921,15153.612552949991,156.7817442000014,50693.24426976 2025-11-20,21:25:23.000,324,11086200,-795,0,1763673922,15153.646234499996,156.69010551000247,50693.28619248 2025-11-20,21:25:24.000,324,11086192,-795,0,1763673923,15153.659707120001,156.62666334000096,50693.23728264 2025-11-20,21:25:25.000,324,11086165,-795,0,1763673924,15153.686652359997,156.54912291000073,50693.27221824001 2025-11-20,21:25:26.000,324,11086158,-795,0,1763673925,15153.706861289997,156.45043509000243,50693.279205360006 2025-11-20,21:25:27.000,324,11086149,-795,0,1763673926,15153.720333910002,156.33764900999813,50693.279205360006 2025-11-20,21:25:28.000,324,11086161,-795,0,1763673927,15153.740542840002,156.28830510000262,50693.279205360006 2025-11-20,21:25:29.000,324,11086173,-795,0,1763673928,15153.774224389992,156.17551901999832,50693.30715384 2025-11-20,21:25:30.000,324,11086154,-795,0,1763673929,15153.780960700002,156.09092945999873,50693.32112808001 2025-11-20,21:25:31.000,324,11086207,-795,0,1763673930,15153.828114869997,155.98519251000107,50693.30715384 2025-11-20,21:25:32.000,324,11086165,-795,0,1763673931,15153.848323799997,155.85830816999805,50693.279205360006 2025-11-20,21:25:33.000,324,11086168,-795,0,1763673932,15153.922423210002,155.80191513000318,50693.35606368 2025-11-20,21:25:34.000,324,11086174,-795,0,1763673933,15153.976313689993,155.7173255700036,50693.2931796 2025-11-20,21:25:35.000,324,11086158,-795,0,1763673934,15153.989786309998,155.6045394899993,50693.377025040005 2025-11-20,21:25:36.000,324,11086173,-795,0,1763673935,15154.043676789988,155.5410973199978,50693.30016672001 2025-11-20,21:25:37.000,324,11086184,-795,0,1763673936,15154.097567269993,155.46355689000484,50693.46087048 2025-11-20,21:25:38.000,324,11086201,-795,0,1763673937,15154.124512509989,155.44240949999948,50693.446896240006 2025-11-20,21:25:39.000,324,11086186,-795,0,1763673938,15154.164930369989,155.39306559000397,50693.432922 2025-11-20,21:25:40.000,324,11086182,-795,0,1763673939,15154.239029779994,155.2943777699984,50693.46087048 2025-11-20,21:25:41.000,324,11086202,-795,0,1763673940,15154.32660180999,155.23093560000416,50693.35606368 2025-11-20,21:25:42.000,324,11086168,-795,0,1763673941,15154.35354705,155.14634604000457,50693.41196064 2025-11-20,21:25:43.000,324,11086202,-795,0,1763673942,15154.34681073999,155.13929690999794,50693.38401216 2025-11-20,21:25:44.000,324,11086183,-795,0,1763673943,15154.461328009995,155.08995300000242,50693.46087048 2025-11-20,21:25:45.000,324,11086176,-795,0,1763673944,15154.51521849,155.01946170000156,50693.43990912001 2025-11-20,21:25:46.000,324,11086142,-795,0,1763673945,15154.60952682999,154.94192127000133,50693.39798640001 2025-11-20,21:25:47.000,324,11086180,-795,0,1763673946,15154.61626314,154.9137247500039,50693.47484472 2025-11-20,21:25:48.000,324,11086184,-795,0,1763673947,15154.69036254999,154.9137247500039,50693.48183184 2025-11-20,21:25:49.000,324,11086200,-795,0,1763673948,15154.724044099996,154.82208605999767,50693.30715384 2025-11-20,21:25:50.000,324,11086231,-795,0,1763673949,15154.771198269991,154.8150369299983,50693.39798640001 2025-11-20,21:25:51.000,324,11086175,-795,0,1763673950,15154.838561370001,154.78684041000088,50693.41196064 2025-11-20,21:25:52.000,324,11086190,-795,0,1763673951,15154.878979230001,154.7656930200028,50693.425934880004 2025-11-20,21:25:53.000,324,11086173,-795,0,1763673952,15154.872242919992,154.68815259000257,50693.377025040005 2025-11-20,21:25:54.000,324,11086185,-795,0,1763673953,15154.946342329997,154.63880867999978,50693.46785760001 2025-11-20,21:25:55.000,324,11086170,-795,0,1763673954,15154.953078639992,154.6176612900017,50693.425934880004 2025-11-20,21:25:56.000,324,11086218,-795,0,1763673955,15154.986760189997,154.59651390000363,50693.390999279996 2025-11-20,21:25:57.000,324,11086144,-795,0,1763673956,15155.020441740002,154.58946477000427,50693.377025040005 2025-11-20,21:25:58.000,324,11086149,-795,0,1763673957,15155.020441740002,154.54716999000084,50693.34208944 2025-11-20,21:25:59.000,324,11086171,-795,0,1763673958,15155.060859600002,154.5542191200002,50693.43990912001 2025-11-20,21:26:00.000,324,11086185,-795,0,1763673959,15155.087804839997,154.56126824999956,50693.41894776001 2025-11-20,21:26:01.000,324,11086192,-795,0,1763673960,15155.087804839997,154.54012086000148,50693.41196064 2025-11-20,21:26:02.000,324,11086174,-795,0,1763673961,15155.141695320002,154.50487521000468,50693.377025040005 2025-11-20,21:26:03.000,324,11086142,-795,0,1763673962,15155.155167939993,154.48372781999933,50693.390999279996 2025-11-20,21:26:04.000,324,11086168,-795,0,1763673963,15155.182113180002,154.44143304000318,50693.41196064 2025-11-20,21:26:05.000,324,11086183,-795,0,1763673964,15155.209058419998,154.3568434800036,50693.3630508 2025-11-20,21:26:06.000,324,11086191,-795,0,1763673965,15155.262948899988,154.30045044000144,50693.37003792001 2025-11-20,21:26:07.000,324,11086160,-795,0,1763673966,15155.276421519993,154.25110652999865,50693.39798640001 2025-11-20,21:26:08.000,324,11086215,-795,0,1763673967,15155.242739969988,154.2088117500025,50693.446896240006 2025-11-20,21:26:09.000,324,11086183,-795,0,1763673968,15155.283157829988,154.1594678399997,50693.43990912001 2025-11-20,21:26:10.000,324,11086159,-795,0,1763673969,15155.343784619989,154.10307480000483,50693.43990912001 2025-11-20,21:26:11.000,324,11086142,-795,0,1763673970,15155.330311999998,154.0255343700046,50693.390999279996 2025-11-20,21:26:12.000,324,11086171,-795,0,1763673971,15155.404411409989,153.99028872000054,50693.35606368 2025-11-20,21:26:13.000,324,11086161,-795,0,1763673972,15155.411147719999,153.91979741999967,50693.53074168 2025-11-20,21:26:14.000,324,11086162,-795,0,1763673973,15155.417884029994,153.8775026400035,50693.48183184 2025-11-20,21:26:15.000,324,11086167,-795,0,1763673974,15155.431356649999,153.77176568999857,50693.46087048 2025-11-20,21:26:16.000,324,11086172,-795,0,1763673975,15155.458301889994,153.73652004000178,50693.45388336 2025-11-20,21:26:17.000,324,11086186,-795,0,1763673976,15155.48524712999,153.6660287400009,50693.5027932 2025-11-20,21:26:18.000,324,11086162,-795,0,1763673977,15155.498719749994,153.61668482999812,50693.495806080005 2025-11-20,21:26:19.000,324,11086183,-795,0,1763673978,15155.498719749994,153.5391443999979,50693.52375456 2025-11-20,21:26:20.000,324,11086146,-795,0,1763673979,15155.50545605999,153.5038987500011,50693.48183184 2025-11-20,21:26:21.000,324,11086186,-795,0,1763673980,15155.52566498999,153.4686531000043,50693.48881896001 2025-11-20,21:26:22.000,324,11086131,-795,0,1763673981,15155.57281916,153.43340745000023,50693.50978032 2025-11-20,21:26:23.000,324,11086179,-795,0,1763673982,15155.57281916,153.36291614999936,50693.58663864001 2025-11-20,21:26:24.000,324,11086188,-795,0,1763673983,15155.52566498999,153.32767050000257,50693.56567728001 2025-11-20,21:26:25.000,324,11086174,-795,0,1763673984,15155.54587391999,153.25013007000234,50693.60061288 2025-11-20,21:26:26.000,324,11086154,-795,0,1763673985,15155.58629177999,153.1937370300002,50693.60061288 2025-11-20,21:26:27.000,324,11086205,-795,0,1763673986,15155.68733642999,153.13734398999804,50693.6774712 2025-11-20,21:26:28.000,324,11086162,-795,0,1763673987,15155.69407274,153.0950492100019,50693.6425356 2025-11-20,21:26:29.000,324,11086168,-795,0,1763673988,15155.64691856999,153.08095095000317,50693.62157424 2025-11-20,21:26:30.000,324,11086164,-795,0,1763673989,15155.68733642999,153.01750878000166,50693.62856136 2025-11-20,21:26:31.000,324,11086186,-795,0,1763673990,15155.68733642999,152.98226313000487,50693.69144544 2025-11-20,21:26:32.000,324,11086181,-795,0,1763673991,15155.72775428999,152.90472270000464,50693.69843256 2025-11-20,21:26:33.000,324,11086156,-795,0,1763673992,15155.7344906,152.897673569998,50693.761316640004 2025-11-20,21:26:34.000,324,11086196,-795,0,1763673993,15155.77490846,152.8624279200012,50693.74035528 2025-11-20,21:26:35.000,324,11086168,-795,0,1763673994,15155.81532632,152.82013313999778,50693.76830376 2025-11-20,21:26:36.000,324,11086191,-795,0,1763673995,15155.89616204,152.80603487999906,50693.71939392 2025-11-20,21:26:37.000,324,11086150,-795,0,1763673996,15155.970261449991,152.77783836000162,50693.67048408 2025-11-20,21:26:38.000,324,11086173,-795,0,1763673997,15156.051097169991,152.75669097000355,50693.726381039996 2025-11-20,21:26:39.000,324,11086173,-795,0,1763673998,15156.138669200001,152.7496418400042,50693.77529088001 2025-11-20,21:26:40.000,324,11086201,-795,0,1763673999,15156.226241229997,152.7637401000029,50693.782278000006 2025-11-20,21:26:41.000,324,11086161,-795,0,1763674000,15156.300340640002,152.67210141000396,50693.69144544 2025-11-20,21:26:42.000,324,11086153,-795,0,1763674001,15156.428330529998,152.6157083700018,50693.69144544 2025-11-20,21:26:43.000,324,11086143,-795,0,1763674002,15156.475484699993,152.6016101100031,50693.712406800005 2025-11-20,21:26:44.000,324,11086160,-795,0,1763674003,15156.542847799989,152.6016101100031,50693.726381039996 2025-11-20,21:26:45.000,324,11086167,-795,0,1763674004,15156.596738279994,152.53816794000159,50693.6425356 2025-11-20,21:26:46.000,324,11086149,-795,0,1763674005,15156.677573999994,152.49587315999815,50693.712406800005 2025-11-20,21:26:47.000,324,11086154,-795,0,1763674006,15156.677573999994,152.43948012000328,50693.79625224 2025-11-20,21:26:48.000,324,11086153,-795,0,1763674007,15156.738200789994,152.3901362100005,50693.782278000006 2025-11-20,21:26:49.000,324,11086152,-795,0,1763674008,15156.717991859994,152.33374316999834,50693.831187840005 2025-11-20,21:26:50.000,324,11086162,-795,0,1763674009,15156.738200789994,152.2703010000041,50693.87311056001 2025-11-20,21:26:51.000,324,11086170,-795,0,1763674010,15156.758409719994,152.21390796000196,50693.86612344 2025-11-20,21:26:52.000,324,11086196,-795,0,1763674011,15156.76514602999,152.19276057000388,50693.91503328 2025-11-20,21:26:53.000,324,11086164,-795,0,1763674012,15156.77188234,152.12226927000302,50693.94298176001 2025-11-20,21:26:54.000,324,11086150,-795,0,1763674013,15156.798827579994,152.12226927000302,50693.96394312 2025-11-20,21:26:55.000,324,11086159,-795,0,1763674014,15156.819036509994,152.13636753000173,50693.98490448 2025-11-20,21:26:56.000,324,11086160,-795,0,1763674015,15156.88639960999,152.12226927000302,50693.99189160001 2025-11-20,21:26:57.000,324,11086151,-795,0,1763674016,15156.91334485,152.07292536000023,50693.90804616 2025-11-20,21:26:58.000,324,11086169,-795,0,1763674017,15156.980707949995,152.07292536000023,50693.98490448 2025-11-20,21:26:59.000,324,11086163,-795,0,1763674018,15157.041334739995,152.03063058000407,50693.97791736 2025-11-20,21:27:00.000,324,11086168,-795,0,1763674019,15157.09522522,151.98833580000064,50693.949968880006 2025-11-20,21:27:01.000,324,11086190,-795,0,1763674020,15157.13564308,151.9460410200045,50694.0268272 2025-11-20,21:27:02.000,324,11086187,-795,0,1763674021,15157.223215109996,151.93899188999785,50693.99189160001 2025-11-20,21:27:03.000,324,11086198,-795,0,1763674022,15157.290578209992,151.90374624000106,50693.99189160001 2025-11-20,21:27:04.000,324,11086177,-795,0,1763674023,15157.364677619997,151.82620581000083,50693.949968880006 2025-11-20,21:27:05.000,324,11086195,-795,0,1763674024,15157.452249649992,151.8332549400002,50693.96394312 2025-11-20,21:27:06.000,324,11086190,-795,0,1763674025,15157.553294299993,151.78391103000467,50693.998878720005 2025-11-20,21:27:07.000,324,11086175,-795,0,1763674026,15157.586975849998,151.77686189999804,50693.998878720005 2025-11-20,21:27:08.000,324,11086227,-795,0,1763674027,15157.647602639998,151.7134197300038,50694.01984008001 2025-11-20,21:27:09.000,324,11086216,-795,0,1763674028,15157.694756809993,151.64292843000294,50694.00586584 2025-11-20,21:27:10.000,324,11086203,-795,0,1763674029,15157.755383599993,151.59358452000015,50694.0268272 2025-11-20,21:27:11.000,324,11086177,-795,0,1763674030,15157.782328839989,151.54424061000464,50694.01285296 2025-11-20,21:27:12.000,324,11086177,-795,0,1763674031,15157.842955629989,151.52309321999928,50693.96394312 2025-11-20,21:27:13.000,324,11086201,-795,0,1763674032,15157.876637179994,151.4385036599997,50694.03381432 2025-11-20,21:27:14.000,324,11086220,-795,0,1763674033,15157.876637179994,151.38211062000482,50693.97791736 2025-11-20,21:27:15.000,324,11086197,-795,0,1763674034,15157.910318729999,151.32571758000267,50694.04080144001 2025-11-20,21:27:16.000,324,11086173,-795,0,1763674035,15157.937263969994,151.27637366999988,50694.08971128001 2025-11-20,21:27:17.000,324,11086174,-795,0,1763674036,15157.937263969994,151.2411280200031,50694.11067264001 2025-11-20,21:27:18.000,324,11086183,-795,0,1763674037,15157.98441813999,151.19883323999966,50694.08971128001 2025-11-20,21:27:19.000,324,11086224,-795,0,1763674038,15158.01136338,151.14948933000414,50694.07573704 2025-11-20,21:27:20.000,324,11086183,-795,0,1763674039,15158.07199017,151.07899803000328,50694.10368552 2025-11-20,21:27:21.000,324,11086221,-795,0,1763674040,15158.14608957999,151.03670324999985,50694.15958248001 2025-11-20,21:27:22.000,324,11086151,-795,0,1763674041,15158.19324375,151.0437523799992,50694.12464688 2025-11-20,21:27:23.000,324,11086210,-795,0,1763674042,15158.240397919995,150.97326107999834,50694.12464688 2025-11-20,21:27:24.000,324,11086211,-795,0,1763674043,15158.280815779995,150.93801543000154,50694.18054384 2025-11-20,21:27:25.000,324,11086211,-795,0,1763674044,15158.33470626,150.91686804000346,50694.096698400004 2025-11-20,21:27:26.000,324,11086252,-795,0,1763674045,15158.388596739991,150.86752413000067,50694.08971128001 2025-11-20,21:27:27.000,324,11086163,-795,0,1763674046,15158.41554198,150.83932761000324,50694.08971128001 2025-11-20,21:27:28.000,324,11086143,-795,0,1763674047,15158.469432459991,150.80408195999917,50694.047788560005 2025-11-20,21:27:29.000,324,11086191,-795,0,1763674048,15158.536795560001,150.76883631000237,50694.07573704 2025-11-20,21:27:30.000,324,11086188,-795,0,1763674049,15158.543531869997,150.69129588000214,50694.08272416 2025-11-20,21:27:31.000,324,11086186,-795,0,1763674050,15158.610894969992,150.6490010999987,50694.07573704 2025-11-20,21:27:32.000,324,11086200,-795,0,1763674051,15158.671521759992,150.60670632000256,50694.07573704 2025-11-20,21:27:33.000,324,11086202,-795,0,1763674052,15158.725412239997,150.5503132800004,50694.0268272 2025-11-20,21:27:34.000,324,11086170,-795,0,1763674053,15158.772566409993,150.47982197999954,50694.06874992001 2025-11-20,21:27:35.000,324,11086159,-795,0,1763674054,15158.826456889998,150.4375272000034,50694.08272416 2025-11-20,21:27:36.000,324,11086206,-795,0,1763674055,15158.880347369988,150.3881832900006,50694.117659760006 2025-11-20,21:27:37.000,324,11086187,-795,0,1763674056,15158.927501539998,150.36703590000252,50694.131634 2025-11-20,21:27:38.000,324,11086226,-795,0,1763674057,15158.974655709993,150.29654460000165,50694.15259536 2025-11-20,21:27:39.000,324,11086234,-795,0,1763674058,15159.042018809989,150.25424981999822,50694.18054384 2025-11-20,21:27:40.000,324,11086197,-795,0,1763674059,15159.102645599989,150.18375852000463,50694.10368552 2025-11-20,21:27:41.000,324,11086174,-795,0,1763674060,15159.14306345999,150.1414637400012,50694.10368552 2025-11-20,21:27:42.000,324,11086191,-795,0,1763674061,15159.237371799994,150.1414637400012,50694.117659760006 2025-11-20,21:27:43.000,324,11086218,-795,0,1763674062,15159.31147121,150.08507069999905,50694.117659760006 2025-11-20,21:27:44.000,324,11086198,-795,0,1763674063,15159.372098,150.07097244000033,50694.17355672 2025-11-20,21:27:45.000,324,11086201,-795,0,1763674064,15159.40577954999,150.0427759200029,50694.2015052 2025-11-20,21:27:46.000,324,11086229,-795,0,1763674065,15159.51356051,149.98638288000075,50694.18753096001 2025-11-20,21:27:47.000,324,11086187,-795,0,1763674066,15159.5741873,149.9581863600033,50694.20849232001 2025-11-20,21:27:48.000,324,11086209,-795,0,1763674067,15159.621341469996,149.88769506000244,50694.25740216001 2025-11-20,21:27:49.000,324,11086147,-795,0,1763674068,15159.628077779991,149.845400279999,50694.24342792 2025-11-20,21:27:50.000,324,11086201,-795,0,1763674069,15159.675231950001,149.81015463000222,50694.2015052 2025-11-20,21:27:51.000,324,11086150,-795,0,1763674070,15159.729122429992,149.75376159000007,50694.19451808 2025-11-20,21:27:52.000,324,11086171,-795,0,1763674071,15159.803221839997,149.69031941999856,50694.18054384 2025-11-20,21:27:53.000,324,11086183,-795,0,1763674072,15159.850376009992,149.60572985999897,50694.13862112001 2025-11-20,21:27:54.000,324,11086200,-795,0,1763674073,15159.911002799992,149.57048421000218,50694.25740216001 2025-11-20,21:27:55.000,324,11086237,-795,0,1763674074,15159.978365900002,149.50704204000067,50694.29233776 2025-11-20,21:27:56.000,324,11086210,-795,0,1763674075,15160.032256379993,149.46474726000451,50694.25041504 2025-11-20,21:27:57.000,324,11086192,-795,0,1763674076,15160.092883169993,149.45064899999852,50694.19451808 2025-11-20,21:27:58.000,324,11086204,-795,0,1763674077,15160.153509959993,149.36605943999893,50694.166569600005 2025-11-20,21:27:59.000,324,11086190,-795,0,1763674078,15160.180455199989,149.26737162000063,50694.117659760006 2025-11-20,21:28:00.000,324,11086148,-795,0,1763674079,15160.241081989989,149.21802770999784,50694.2015052 2025-11-20,21:28:01.000,324,11086179,-795,0,1763674080,15160.308445089999,149.1757329300017,50694.20849232001 2025-11-20,21:28:02.000,324,11086149,-795,0,1763674081,15160.369071879999,149.11933988999954,50694.23644080001 2025-11-20,21:28:03.000,324,11086197,-795,0,1763674082,15160.456643909994,149.05589771999803,50694.25740216001 2025-11-20,21:28:04.000,324,11086202,-795,0,1763674083,15160.53074332,148.9924555500038,50694.20849232001 2025-11-20,21:28:05.000,324,11086180,-795,0,1763674084,15160.59137011,148.98540642000444,50694.22945368 2025-11-20,21:28:06.000,324,11086198,-795,0,1763674085,15160.658733209995,148.9290133800023,50694.20849232001 2025-11-20,21:28:07.000,324,11086190,-795,0,1763674086,15160.69241476,148.90081686000485,50694.215479440005 2025-11-20,21:28:08.000,324,11086184,-795,0,1763674087,15160.779986789996,148.85852208000142,50694.27836352001 2025-11-20,21:28:09.000,324,11086203,-795,0,1763674088,15160.83387727,148.83032556000398,50694.24342792 2025-11-20,21:28:10.000,324,11086203,-795,0,1763674089,15160.867558819991,148.7457360000044,50694.25740216001 2025-11-20,21:28:11.000,324,11086210,-795,0,1763674090,15160.948394539992,148.7175394799997,50694.24342792 2025-11-20,21:28:12.000,324,11086236,-795,0,1763674091,15161.002285019997,148.68934296000225,50694.25041504 2025-11-20,21:28:13.000,324,11086206,-795,0,1763674092,15161.096593360002,148.61885166000138,50694.264389280004 2025-11-20,21:28:14.000,324,11086214,-795,0,1763674093,15161.150483839992,148.5836060100046,50694.215479440005 2025-11-20,21:28:15.000,324,11086160,-795,0,1763674094,15161.231319559993,148.5342621000018,50694.264389280004 2025-11-20,21:28:16.000,324,11086205,-795,0,1763674095,15161.318891589988,148.49901644999773,50694.285350640006 2025-11-20,21:28:17.000,324,11086181,-795,0,1763674096,15161.379518379988,148.4355742800035,50694.285350640006 2025-11-20,21:28:18.000,324,11086203,-795,0,1763674097,15161.514244579994,148.42147602000477,50694.313299120004 2025-11-20,21:28:19.000,324,11086206,-795,0,1763674098,15161.534453509994,148.37918124000134,50694.25041504 2025-11-20,21:28:20.000,324,11086165,-795,0,1763674099,15161.64223446999,148.37213211000198,50694.27836352001 2025-11-20,21:28:21.000,324,11086195,-795,0,1763674100,15161.7298065,148.30868994000048,50694.264389280004 2025-11-20,21:28:22.000,324,11086169,-795,0,1763674101,15161.81064222,148.25229689999833,50694.30631200001 2025-11-20,21:28:23.000,324,11086216,-795,0,1763674102,15161.878005319995,148.21000212000217,50694.30631200001 2025-11-20,21:28:24.000,324,11086189,-795,0,1763674103,15161.9318958,148.1395108200013,50694.29233776 2025-11-20,21:28:25.000,324,11086215,-795,0,1763674104,15162.019467829996,148.06901952000044,50694.3412476 2025-11-20,21:28:26.000,324,11086181,-795,0,1763674105,15162.086830929991,148.01967560999765,50694.3412476 2025-11-20,21:28:27.000,324,11086187,-795,0,1763674106,15162.154194030001,147.8786930100032,50694.36919608 2025-11-20,21:28:28.000,324,11086211,-795,0,1763674107,15162.194611890001,147.83639822999976,50694.383170320005 2025-11-20,21:28:29.000,324,11086170,-795,0,1763674108,15162.248502369992,147.7659069299989,50694.4111188 2025-11-20,21:28:30.000,324,11086215,-795,0,1763674109,15162.221557129997,147.6178751999978,50694.43906728 2025-11-20,21:28:31.000,324,11086222,-795,0,1763674110,15162.255238680002,147.49803999000142,50694.46002864 2025-11-20,21:28:32.000,324,11086231,-795,0,1763674111,15162.302392849997,147.4345978199999,50694.550861200005 2025-11-20,21:28:33.000,324,11086187,-795,0,1763674112,15162.322601779997,147.3359100000016,50694.52291272001 2025-11-20,21:28:34.000,324,11086204,-795,0,1763674113,15162.329338089992,147.25132044000202,50694.59278392001 2025-11-20,21:28:35.000,324,11086202,-795,0,1763674114,15162.356283330002,147.18082914000115,50694.54387408001 2025-11-20,21:28:36.000,324,11086223,-795,0,1763674115,15162.389964879992,147.124436099999,50694.5159256 2025-11-20,21:28:37.000,324,11086184,-795,0,1763674116,15162.477536910003,147.04689566999878,50694.550861200005 2025-11-20,21:28:38.000,324,11086194,-795,0,1763674117,15162.538163699988,146.95525697999983,50694.599771040004 2025-11-20,21:28:39.000,324,11086219,-795,0,1763674118,15162.605526799998,146.88476567999896,50694.59278392001 2025-11-20,21:28:40.000,324,11086236,-795,0,1763674119,15162.699835139989,146.85656916000153,50694.52291272001 2025-11-20,21:28:41.000,324,11086201,-795,0,1763674120,15162.814352409994,146.79312699000002,50694.5857968 2025-11-20,21:28:42.000,324,11086235,-795,0,1763674121,15162.94234229999,146.76493047000258,50694.54387408001 2025-11-20,21:28:43.000,324,11086217,-795,0,1763674122,15163.07033219,146.7296848199985,50694.5857968 2025-11-20,21:28:44.000,324,11086222,-795,0,1763674123,15163.218531009996,146.65214438999828,50694.599771040004 2025-11-20,21:28:45.000,324,11086218,-795,0,1763674124,15163.359993519996,146.63804612999957,50694.54387408001 2025-11-20,21:28:46.000,324,11086206,-795,0,1763674125,15163.494719720002,146.5957513500034,50694.55784832 2025-11-20,21:28:47.000,324,11086222,-795,0,1763674126,15163.615973300002,146.54640744000062,50694.54387408001 2025-11-20,21:28:48.000,324,11086201,-755,0,1763674127,15163.757435809988,146.46181788000104,50694.669642240005 2025-11-20,21:28:49.000,324,11086220,-795,0,1763674128,15163.845007839998,146.4336213600036,50694.5857968 2025-11-20,21:28:50.000,324,11086241,-795,0,1763674129,15163.97973403999,146.3208352799993,50694.62771952 2025-11-20,21:28:51.000,324,11086200,-795,0,1763674130,15164.06730607,146.222147460001,50694.5857968 2025-11-20,21:28:52.000,324,11086202,-795,0,1763674131,15164.14814179,146.10936138000397,50694.61374528001 2025-11-20,21:28:53.000,324,11086215,-795,0,1763674132,15164.255922749995,146.0106735599984,50694.68361648 2025-11-20,21:28:54.000,324,11086205,-795,0,1763674133,15164.30981323,145.86969096000394,50694.67662936 2025-11-20,21:28:55.000,324,11086192,-795,0,1763674134,15164.35023109,145.75690487999964,50694.67662936 2025-11-20,21:28:56.000,324,11086223,-795,0,1763674135,15164.42433049999,145.6159222799979,50694.74650056 2025-11-20,21:28:57.000,324,11086219,-795,0,1763674136,15164.47148467,145.51018533000024,50694.69060360001 2025-11-20,21:28:58.000,324,11086192,-795,0,1763674137,15164.532111460001,145.36215359999915,50694.71156496001 2025-11-20,21:28:59.000,324,11086206,-795,0,1763674138,15164.572529320001,145.22822013000405,50694.74650056 2025-11-20,21:29:00.000,324,11086219,-795,0,1763674139,15164.653365040002,145.1224831799991,50694.76047480001 2025-11-20,21:29:01.000,324,11086112,-795,0,1763674140,15164.740937069997,145.04494274999888,50694.84432024 2025-11-20,21:29:02.000,324,11086180,-795,0,1763674141,15164.788091239992,144.91805841000314,50694.78143616001 2025-11-20,21:29:03.000,324,11086164,-795,0,1763674142,15164.902608509998,144.79822319999948,50694.84432024 2025-11-20,21:29:04.000,324,11086224,-795,0,1763674143,15164.949762679993,144.69248625000182,50694.83034600001 2025-11-20,21:29:05.000,324,11086199,-795,0,1763674144,15165.023862089998,144.6501914699984,50694.90720432001 2025-11-20,21:29:06.000,324,11086185,-795,0,1763674145,15165.091225189994,144.5797001700048,50694.87226872 2025-11-20,21:29:07.000,324,11086216,-795,0,1763674146,15165.151851979994,144.48806147999858,50694.89323008 2025-11-20,21:29:08.000,324,11086202,-795,0,1763674147,15165.19900614999,144.403471919999,50694.92816568001 2025-11-20,21:29:09.000,324,11086248,-795,0,1763674148,15165.246160319999,144.3682262700022,50694.90720432001 2025-11-20,21:29:10.000,324,11086210,-795,0,1763674149,15165.32699604,144.29068584000197,50694.87226872 2025-11-20,21:29:11.000,324,11086187,-795,0,1763674150,15165.38088651999,144.24134192999918,50694.85829448001 2025-11-20,21:29:12.000,324,11086142,-795,0,1763674151,15165.44151330999,144.19199802000367,50694.85130736 2025-11-20,21:29:13.000,324,11086185,-715,0,1763674152,15165.5695032,144.11445759000344,50694.935152800004 2025-11-20,21:29:14.000,324,11086209,-795,0,1763674153,15165.63012999,144.0580645500013,50694.92117856 2025-11-20,21:29:15.000,324,11086187,-795,0,1763674154,15165.67054785,143.98052412000106,50694.94213992 2025-11-20,21:29:16.000,324,11086228,-795,0,1763674155,15165.697493089996,143.94527847000427,50694.92816568001 2025-11-20,21:29:17.000,324,11086211,-795,0,1763674156,15165.731174640001,143.85363977999805,50694.984062640004 2025-11-20,21:29:18.000,324,11086196,-795,0,1763674157,15165.744647259991,143.8254432600006,50694.97707552001 2025-11-20,21:29:19.000,324,11086188,-795,0,1763674158,15165.771592500001,143.7126571800036,50695.07489520001 2025-11-20,21:29:20.000,324,11086216,-795,0,1763674159,15165.771592500001,143.69855892000487,50695.1098308 2025-11-20,21:29:21.000,324,11086211,-795,0,1763674160,15165.798537739996,143.62101849000464,50695.11681792001 2025-11-20,21:29:22.000,324,11086196,-795,0,1763674161,15165.758119879996,143.63511675000336,50695.0399596 2025-11-20,21:29:23.000,324,11086186,-795,0,1763674162,15165.717702019996,143.54347806000442,50695.08886944 2025-11-20,21:29:24.000,324,11086196,-795,0,1763674163,15165.67054785,143.49413415000163,50695.06092096 2025-11-20,21:29:25.000,324,11086180,-795,0,1763674164,15165.663811539991,143.45888850000483,50695.07489520001 2025-11-20,21:29:26.000,324,11086156,-795,0,1763674165,15165.663811539991,143.42364285000076,50694.99104976 2025-11-20,21:29:27.000,324,11086196,-795,0,1763674166,15165.677284159996,143.40249546000268,50695.09585656001 2025-11-20,21:29:28.000,324,11086179,-795,0,1763674167,15165.69075678,143.36020067999925,50695.151753520004 2025-11-20,21:29:29.000,324,11086173,-795,0,1763674168,15165.63012999,143.36020067999925,50695.01899824 2025-11-20,21:29:30.000,324,11086165,-795,0,1763674169,15165.677284159996,143.33200416000182,50695.08188232 2025-11-20,21:29:31.000,324,11086197,-795,0,1763674170,15165.697493089996,143.36020067999925,50695.16572776001 2025-11-20,21:29:32.000,324,11086156,-795,0,1763674171,15165.697493089996,143.34610242000053,50695.06790808 2025-11-20,21:29:33.000,324,11086196,-795,0,1763674172,15165.71096571,143.33200416000182,50695.13079216 2025-11-20,21:29:34.000,324,11086189,-795,0,1763674173,15165.764856189991,143.34610242000053,50695.22861184 2025-11-20,21:29:35.000,324,11086185,-795,0,1763674174,15165.805274049992,143.3672498099986,50695.270534560004 2025-11-20,21:29:36.000,324,11086185,-795,0,1763674175,15165.818746669996,143.3672498099986,50695.29848304 2025-11-20,21:29:37.000,324,11086168,-795,0,1763674176,15165.812010360001,143.33200416000182,50695.28450880001 2025-11-20,21:29:38.000,324,11086195,-795,0,1763674177,15165.859164529997,143.34610242000053,50695.291495920006 2025-11-20,21:29:39.000,324,11086185,-795,0,1763674178,15165.899582389997,143.32495503000246,50695.36835424 2025-11-20,21:29:40.000,324,11086159,-795,0,1763674179,15165.906318699992,143.33905329000117,50695.31245728001 2025-11-20,21:29:41.000,324,11086186,-795,0,1763674180,15165.892846080002,143.34610242000053,50695.29848304 2025-11-20,21:29:42.000,324,11086191,-795,0,1763674181,15165.906318699992,143.34610242000053,50695.36835424 2025-11-20,21:29:43.000,324,11086163,-795,0,1763674182,15165.940000249997,143.33200416000182,50695.36136712001 2025-11-20,21:29:44.000,324,11086152,-795,0,1763674183,15165.940000249997,143.33200416000182,50695.41726408 2025-11-20,21:29:45.000,324,11086155,-795,0,1763674184,15165.966945489992,143.33200416000182,50695.39630272 2025-11-20,21:29:46.000,324,11086145,-795,0,1763674185,15165.987154419992,143.33905329000117,50695.4242512 2025-11-20,21:29:47.000,324,11086160,-795,0,1763674186,15165.980418109997,143.33200416000182,50695.52905800001 2025-11-20,21:29:48.000,324,11086168,-795,0,1763674187,15165.973681800002,143.38839720000396,50695.50110952001 2025-11-20,21:29:49.000,324,11086183,-795,0,1763674188,15165.960209179997,143.30380764000438,50695.48014816001 2025-11-20,21:29:50.000,324,11086170,-795,0,1763674189,15165.940000249997,143.33200416000182,50695.487135280004 2025-11-20,21:29:51.000,324,11086189,-795,0,1763674190,15165.913055010002,143.28970937999838,50695.487135280004 2025-11-20,21:29:52.000,324,11086107,-795,0,1763674191,15165.879373459997,143.29675850999774,50695.52905800001 2025-11-20,21:29:53.000,324,11086158,-795,0,1763674192,15165.838955599997,143.27561111999967,50695.61290344 2025-11-20,21:29:54.000,324,11086161,-795,0,1763674193,15165.805274049992,143.24036547000287,50695.605916320004 2025-11-20,21:29:55.000,324,11086190,-795,0,1763674194,15165.785065119991,143.22626721000415,50695.68976176 2025-11-20,21:29:56.000,324,11086181,-795,0,1763674195,15165.744647259991,143.18397243000072,50695.68277464 2025-11-20,21:29:57.000,324,11086181,-795,0,1763674196,15165.697493089996,143.19102156000008,50695.68277464 2025-11-20,21:29:58.000,324,11086126,-795,0,1763674197,15165.67054785,143.169874170002,50695.773607200004 2025-11-20,21:29:59.000,324,11086168,-795,0,1763674198,15165.71096571,143.13462851999793,50695.68976176 2025-11-20,21:30:00.000,324,11086162,-795,0,1763674199,15165.697493089996,143.11348112999985,50695.75264584 2025-11-20,21:30:01.000,324,11086184,-795,0,1763674200,15165.69075678,143.07823548000306,50695.73168448 2025-11-20,21:30:02.000,324,11086191,-795,0,1763674201,15165.764856189991,143.09233374000178,50695.703736 2025-11-20,21:30:03.000,324,11086161,-795,0,1763674202,15165.805274049992,143.0711863500037,50695.75264584 2025-11-20,21:30:04.000,324,11086154,-795,0,1763674203,15165.865900839992,143.0570880899977,50695.78059432 2025-11-20,21:30:05.000,324,11086164,-795,0,1763674204,15165.940000249997,143.09233374000178,50695.8085428 2025-11-20,21:30:06.000,324,11086186,-795,0,1763674205,15166.041044899997,143.11348112999985,50695.82950416 2025-11-20,21:30:07.000,324,11086179,-795,0,1763674206,15166.115144310003,143.09938287000114,50695.794568560006 2025-11-20,21:30:08.000,324,11086173,-795,0,1763674207,15166.249870509993,143.1205302599992,50695.87142688 2025-11-20,21:30:09.000,324,11086166,-795,0,1763674208,15166.371124089994,143.15577591000329,50695.843478400006 2025-11-20,21:30:10.000,324,11086187,-795,0,1763674209,15166.51932290999,143.16282504000264,50695.78059432 2025-11-20,21:30:11.000,324,11086200,-795,0,1763674210,15166.62710387,143.17692330000136,50695.703736 2025-11-20,21:30:12.000,324,11086158,-795,0,1763674211,15166.78203899999,143.15577591000329,50695.74565872001 2025-11-20,21:30:13.000,324,11086218,-795,0,1763674212,15166.88981996,143.19807068999944,50695.78758144001 2025-11-20,21:30:14.000,324,11086168,-795,0,1763674213,15166.936974129996,143.2051198199988,50695.71771024001 2025-11-20,21:30:15.000,324,11086197,-795,0,1763674214,15166.990864610001,143.26151286000095,50695.71771024001 2025-11-20,21:30:16.000,324,11086182,-795,0,1763674215,15167.058227709997,143.28970937999838,50695.773607200004 2025-11-20,21:30:17.000,324,11086212,-795,0,1763674216,15167.139063429997,143.3531515499999,50695.82950416 2025-11-20,21:30:18.000,324,11086187,-795,0,1763674217,15167.186217599992,143.3531515499999,50695.87142688 2025-11-20,21:30:19.000,324,11086208,-755,0,1763674218,15167.233371770002,143.39544633000332,50695.88540112001 2025-11-20,21:30:20.000,324,11086196,-795,0,1763674219,15167.280525939997,143.3813480700046,50695.80155568 2025-11-20,21:30:21.000,324,11086203,-795,0,1763674220,15167.320943799998,143.39544633000332,50695.83649128001 2025-11-20,21:30:22.000,324,11086216,-795,0,1763674221,15167.354625349988,143.45888850000483,50695.83649128001 2025-11-20,21:30:23.000,324,11086209,-795,0,1763674222,15167.408515829993,143.4659376300042,50695.86443976001 2025-11-20,21:30:24.000,324,11086183,-795,0,1763674223,15167.381570589998,143.501183280001,50695.76662008001 2025-11-20,21:30:25.000,324,11086207,-795,0,1763674224,15167.368097969993,143.47298676000355,50695.74565872001 2025-11-20,21:30:26.000,324,11086164,-795,0,1763674225,15167.361361659998,143.52233066999906,50695.83649128001 2025-11-20,21:30:27.000,324,11086126,-795,0,1763674226,15167.361361659998,143.55757632000314,50695.78059432 2025-11-20,21:30:28.000,324,11086162,-795,0,1763674227,15167.395043209988,143.59282196999993,50695.80155568 2025-11-20,21:30:29.000,324,11086169,-795,0,1763674228,15167.388306899993,143.5998710999993,50695.76662008001 2025-11-20,21:30:30.000,324,11086163,-795,0,1763674229,15167.381570589998,143.5646254500025,50695.794568560006 2025-11-20,21:30:31.000,324,11086175,-795,0,1763674230,15167.381570589998,143.52937979999842,50695.8085428 2025-11-20,21:30:32.000,324,11086160,-795,0,1763674231,15167.374834279988,143.52937979999842,50695.85745264 2025-11-20,21:30:33.000,324,11086173,-795,0,1763674232,15167.327680109993,143.50823241000035,50695.892388240005 2025-11-20,21:30:34.000,324,11086143,-795,0,1763674233,15167.347889039993,143.43774110999948,50695.90636248 2025-11-20,21:30:35.000,324,11086169,-795,0,1763674234,15167.307471179993,143.43069198000012,50695.89937536 2025-11-20,21:30:36.000,324,11086156,-795,0,1763674235,15167.314207490002,143.38839720000396,50695.92033672 2025-11-20,21:30:37.000,324,11086205,-795,0,1763674236,15167.314207490002,143.38839720000396,50695.941298080004 2025-11-20,21:30:38.000,324,11086179,-795,0,1763674237,15167.307471179993,143.33200416000182,50695.990207920004 2025-11-20,21:30:39.000,324,11086206,-795,0,1763674238,15167.368097969993,143.31085677000374,50695.96924656 2025-11-20,21:30:40.000,324,11086161,-795,0,1763674239,15167.374834279988,143.27561111999967,50696.011169280006 2025-11-20,21:30:41.000,324,11086146,-795,0,1763674240,15167.388306899993,143.2544637300016,50695.99719504 2025-11-20,21:30:42.000,324,11086158,-795,0,1763674241,15167.442197379998,143.21216894999816,50696.06706624 2025-11-20,21:30:43.000,324,11086171,-795,0,1763674242,15167.448933689993,143.169874170002,50696.03911776 2025-11-20,21:30:44.000,324,11086168,-795,0,1763674243,15167.462406309998,143.1205302599992,50696.011169280006 2025-11-20,21:30:45.000,324,11086211,-795,0,1763674244,15167.489351549993,143.07823548000306,50696.05309200001 2025-11-20,21:30:46.000,324,11086142,-795,0,1763674245,15167.482615239998,143.01479331000155,50696.060079120005 2025-11-20,21:30:47.000,324,11086161,-795,0,1763674246,15167.462406309998,142.93020375000197,50696.060079120005 2025-11-20,21:30:48.000,324,11086199,-795,0,1763674247,15167.496087859989,142.85266332000174,50696.108988960004 2025-11-20,21:30:49.000,324,11086210,-795,0,1763674248,15167.475878929989,142.7751228900015,50696.18584728 2025-11-20,21:30:50.000,324,11086156,-795,0,1763674249,15167.475878929989,142.72577897999872,50696.1928344 2025-11-20,21:30:51.000,324,11086222,-795,0,1763674250,15167.428724759993,142.64118941999914,50696.20680864 2025-11-20,21:30:52.000,324,11086199,-795,0,1763674251,15167.455669999988,142.59184551000362,50696.31161544 2025-11-20,21:30:53.000,324,11086192,-795,0,1763674252,15167.428724759993,142.5495507300002,50696.25571848 2025-11-20,21:30:54.000,324,11086174,-795,0,1763674253,15167.448933689993,142.5143050800034,50696.276679840004 2025-11-20,21:30:55.000,324,11086197,-795,0,1763674254,15167.448933689993,142.50725595000404,50696.26969272001 2025-11-20,21:30:56.000,324,11086178,-795,0,1763674255,15167.496087859989,142.52840334000211,50696.29065408001 2025-11-20,21:30:57.000,324,11086203,-795,0,1763674256,15167.516296789989,142.53545247000147,50696.19982152001 2025-11-20,21:30:58.000,324,11086194,-795,0,1763674257,15167.590396199994,142.58479638000426,50696.17187304001 2025-11-20,21:30:59.000,324,11086194,-795,0,1763674258,15167.671231919994,142.6129929000017,50696.19982152001 2025-11-20,21:31:00.000,324,11086167,-795,0,1763674259,15167.812694429995,142.69053333000193,50696.24174424 2025-11-20,21:31:01.000,324,11086192,-795,0,1763674260,15167.873321219995,142.76807376000215,50696.20680864 2025-11-20,21:31:02.000,324,11086183,-795,0,1763674261,15167.994574799995,142.8244668000043,50696.20680864 2025-11-20,21:31:03.000,324,11086191,-795,0,1763674262,15168.095619449996,142.8949580999979,50696.21379576 2025-11-20,21:31:04.000,324,11086224,-795,0,1763674263,15168.223609339992,142.93725288000132,50696.22078288001 2025-11-20,21:31:05.000,324,11086166,-795,0,1763674264,15168.311181370002,143.05003895999835,50696.14392456 2025-11-20,21:31:06.000,324,11086157,-795,0,1763674265,15168.412226020002,143.13462851999793,50696.23475712 2025-11-20,21:31:07.000,324,11086141,-795,0,1763674266,15168.472852810002,143.17692330000136,50696.178860160006 2025-11-20,21:31:08.000,324,11086184,-795,0,1763674267,15168.553688530003,143.24741460000223,50696.14392456 2025-11-20,21:31:09.000,324,11086195,-795,0,1763674268,15168.594106389988,143.28266024999903,50696.21379576 2025-11-20,21:31:10.000,324,11086186,-795,0,1763674269,15168.587370079993,143.24036547000287,50696.16488592 2025-11-20,21:31:11.000,324,11086166,-795,0,1763674270,15168.567161149993,143.2192180800048,50696.24174424 2025-11-20,21:31:12.000,324,11086157,-795,0,1763674271,15168.560424839998,143.18397243000072,50696.129950320006 2025-11-20,21:31:13.000,324,11086196,-795,0,1763674272,15168.573897459988,143.17692330000136,50696.19982152001 2025-11-20,21:31:14.000,324,11086173,-795,0,1763674273,15168.567161149993,143.12757938999857,50696.26969272001 2025-11-20,21:31:15.000,324,11086193,-795,0,1763674274,15168.580633769998,143.09233374000178,50696.297641200006 2025-11-20,21:31:16.000,324,11086202,-795,0,1763674275,15168.526743289993,143.03594069999963,50696.38847376001 2025-11-20,21:31:17.000,324,11086176,-795,0,1763674276,15168.466116499992,143.0218424400009,50696.43039648 2025-11-20,21:31:18.000,324,11086204,-795,0,1763674277,15168.459380189997,143.0218424400009,50696.43039648 2025-11-20,21:31:19.000,324,11086175,-795,0,1763674278,15168.445907569992,143.0218424400009,50696.465332080006 2025-11-20,21:31:20.000,324,11086184,-795,0,1763674279,15168.459380189997,143.03594069999963,50696.52122904 2025-11-20,21:31:21.000,324,11086171,-795,0,1763674280,15168.418962329997,143.01479331000155,50696.577126 2025-11-20,21:31:22.000,324,11086185,-795,0,1763674281,15168.418962329997,143.00069505000283,50696.5421904 2025-11-20,21:31:23.000,324,11086148,-795,0,1763674282,15168.371808160002,142.97954766000476,50696.50026768 2025-11-20,21:31:24.000,324,11086161,-795,0,1763674283,15168.358335539997,142.97954766000476,50696.52122904 2025-11-20,21:31:25.000,324,11086173,-795,0,1763674284,15168.338126609997,142.97249852999812,50696.5421904 2025-11-20,21:31:26.000,324,11086219,-795,0,1763674285,15168.371808160002,143.01479331000155,50696.60507448001 2025-11-20,21:31:27.000,324,11086186,-795,0,1763674286,15168.452643880002,143.03594069999963,50696.633022960006 2025-11-20,21:31:28.000,324,11086169,-795,0,1763674287,15168.520006979998,143.0711863500037,50696.62603584001 2025-11-20,21:31:29.000,324,11086183,-795,0,1763674288,15168.567161149993,143.1205302599992,50696.62603584001 2025-11-20,21:31:30.000,324,11086206,-795,0,1763674289,15168.627787939993,143.14167765000457,50696.60507448001 2025-11-20,21:31:31.000,324,11086199,-795,0,1763674290,15168.695151039989,143.1205302599992,50696.633022960006 2025-11-20,21:31:32.000,324,11086177,-795,0,1763674291,15168.762514139999,143.14872678000393,50696.633022960006 2025-11-20,21:31:33.000,324,11086202,-795,0,1763674292,15168.829877239994,143.12757938999857,50696.70289416001 2025-11-20,21:31:34.000,324,11086208,-795,0,1763674293,15168.83661354999,143.13462851999793,50696.60507448001 2025-11-20,21:31:35.000,324,11086215,-795,0,1763674294,15168.87703140999,143.13462851999793,50696.633022960006 2025-11-20,21:31:36.000,324,11086190,-795,0,1763674295,15168.850086169994,143.14872678000393,50696.70289416001 2025-11-20,21:31:37.000,324,11086224,-795,0,1763674296,15168.829877239994,143.0570880899977,50696.681932800006 2025-11-20,21:31:38.000,324,11086190,-795,0,1763674297,15168.769250449994,142.96544939999876,50696.681932800006 2025-11-20,21:31:39.000,324,11086205,-795,0,1763674298,15168.695151039989,142.9090563600039,50696.69590704 2025-11-20,21:31:40.000,324,11086177,-795,0,1763674299,15168.661469489998,142.8244668000043,50696.681932800006 2025-11-20,21:31:41.000,324,11086218,-795,0,1763674300,15168.594106389988,142.74692637000408,50696.75180400001 2025-11-20,21:31:42.000,324,11086186,-795,0,1763674301,15168.513270670002,142.68348420000257,50696.70289416001 2025-11-20,21:31:43.000,324,11086192,-795,0,1763674302,15168.452643880002,142.57069811999827,50696.73782976 2025-11-20,21:31:44.000,324,11086261,-795,0,1763674303,15168.412226020002,142.5495507300002,50696.77276536001 2025-11-20,21:31:45.000,324,11086191,-795,0,1763674304,15168.385280779992,142.4508629100019,50696.76577824 2025-11-20,21:31:46.000,324,11086209,-795,0,1763674305,15168.385280779992,142.43676465000317,50696.77276536001 2025-11-20,21:31:47.000,324,11086196,-795,0,1763674306,15168.311181370002,142.40856812999846,50696.72385552001 2025-11-20,21:31:48.000,324,11086161,-795,0,1763674307,15168.324653989992,142.33102769999823,50696.7168684 2025-11-20,21:31:49.000,324,11086178,-795,0,1763674308,15168.304445059992,142.29578205000143,50696.73782976 2025-11-20,21:31:50.000,324,11086186,-795,0,1763674309,15168.344862919992,142.253487269998,50696.75180400001 2025-11-20,21:31:51.000,324,11086195,-795,0,1763674310,15168.365071849992,142.267585530004,50696.681932800006 2025-11-20,21:31:52.000,324,11086231,-795,0,1763674311,15168.472852810002,142.27463466000336,50696.70988128 2025-11-20,21:31:53.000,324,11086211,-795,0,1763674312,15168.533479600002,142.253487269998,50696.67494568001 2025-11-20,21:31:54.000,324,11086200,-795,0,1763674313,15168.654733179988,142.267585530004,50696.7168684 2025-11-20,21:31:55.000,324,11086216,-795,0,1763674314,15168.708623659993,142.26053640000464,50696.66795856 2025-11-20,21:31:56.000,324,11086210,-795,0,1763674315,15168.823140929999,142.27463466000336,50696.730842640005 2025-11-20,21:31:57.000,324,11086198,-795,0,1763674316,15168.930921889994,142.23233987999993,50696.70289416001 2025-11-20,21:31:58.000,324,11086179,-795,0,1763674317,15169.0050213,142.22529075000057,50696.70988128 2025-11-20,21:31:59.000,324,11086170,-795,0,1763674318,15169.072384399995,142.23233987999993,50696.73782976 2025-11-20,21:32:00.000,324,11086231,-795,0,1763674319,15169.213846909995,142.23233987999993,50696.76577824 2025-11-20,21:32:01.000,324,11086246,-795,0,1763674320,15169.254264769996,142.19004510000377,50696.77276536001 2025-11-20,21:32:02.000,324,11086222,-795,0,1763674321,15169.355309419996,142.13365206000162,50696.779752480004 2025-11-20,21:32:03.000,324,11086173,-795,0,1763674322,15169.388990970001,142.07725901999947,50696.69590704 2025-11-20,21:32:04.000,324,11086191,-795,0,1763674323,15169.456354069996,142.02791511000396,50696.64001008 2025-11-20,21:32:05.000,324,11086185,-795,0,1763674324,15169.490035620001,142.0067677199986,50696.76577824 2025-11-20,21:32:06.000,324,11086163,-795,0,1763674325,15169.543926099992,141.9574238100031,50696.61904872 2025-11-20,21:32:07.000,324,11086180,-795,0,1763674326,15169.577607649997,141.9080799000003,50696.660971440004 2025-11-20,21:32:08.000,324,11086218,-795,0,1763674327,15169.597816579997,141.8446377299988,50696.660971440004 2025-11-20,21:32:09.000,324,11086186,-795,0,1763674328,15169.611289200002,141.82349034000072,50696.633022960006 2025-11-20,21:32:10.000,324,11086184,-795,0,1763674329,15169.651707060002,141.79529382000328,50696.65398432001 2025-11-20,21:32:11.000,324,11086199,-795,0,1763674330,15169.665179679992,141.7600481699992,50696.66795856 2025-11-20,21:32:12.000,324,11086204,-795,0,1763674331,15169.746015399993,141.6966059999977,50696.633022960006 2025-11-20,21:32:13.000,324,11086176,-795,0,1763674332,15169.719070159998,141.67545860999962,50696.66795856 2025-11-20,21:32:14.000,324,11086191,-795,0,1763674333,15169.705597539993,141.70365513000434,50696.70289416001 2025-11-20,21:32:15.000,324,11086144,-795,0,1763674334,15169.719070159998,141.6613603500009,50696.72385552001 2025-11-20,21:32:16.000,324,11086227,-795,0,1763674335,15169.725806469993,141.65431122000155,50696.7168684 2025-11-20,21:32:17.000,324,11086202,-795,0,1763674336,15169.739279089998,141.64021296000283,50696.75180400001 2025-11-20,21:32:18.000,324,11086186,-795,0,1763674337,15169.698861229997,141.64021296000283,50696.66795856 2025-11-20,21:32:19.000,324,11086172,-795,0,1763674338,15169.739279089998,141.61906557000475,50696.70289416001 2025-11-20,21:32:20.000,324,11086202,-795,0,1763674339,15169.746015399993,141.61906557000475,50696.69590704 2025-11-20,21:32:21.000,324,11086199,-795,0,1763674340,15169.772960639988,141.61906557000475,50696.66795856 2025-11-20,21:32:22.000,324,11086203,-795,0,1763674341,15169.826851119993,141.5979181799994,50696.58411312001 2025-11-20,21:32:23.000,324,11086187,-795,0,1763674342,15169.867268979993,141.5979181799994,50696.633022960006 2025-11-20,21:32:24.000,324,11086223,-795,0,1763674343,15169.874005289988,141.61906557000475,50696.681932800006 2025-11-20,21:32:25.000,324,11086212,-795,0,1763674344,15169.941368389998,141.5979181799994,50696.66795856 2025-11-20,21:32:26.000,324,11086205,-795,0,1763674345,15169.941368389998,141.56972166000196,50696.67494568001 2025-11-20,21:32:27.000,324,11086200,-795,0,1763674346,15169.995258869989,141.54857427000388,50696.7168684 2025-11-20,21:32:28.000,324,11086209,-795,0,1763674347,15170.001995179999,141.4992303600011,50696.79372672001 2025-11-20,21:32:29.000,324,11086152,-795,0,1763674348,15170.001995179999,141.48513210000237,50696.74481688 2025-11-20,21:32:30.000,324,11086203,-795,0,1763674349,15170.022204109999,141.47103384000366,50696.61904872 2025-11-20,21:32:31.000,324,11086182,-795,0,1763674350,15170.042413039999,141.39349341000343,50696.7168684 2025-11-20,21:32:32.000,324,11086218,-795,0,1763674351,15170.09630351999,141.34414950000064,50696.79372672001 2025-11-20,21:32:33.000,324,11086193,-795,0,1763674352,15170.11651244999,141.32300211000256,50696.74481688 2025-11-20,21:32:34.000,324,11086178,-795,0,1763674353,15170.103039829999,141.30185472000448,50696.74481688 2025-11-20,21:32:35.000,324,11086207,-795,0,1763674354,15170.150193999994,141.23136342000362,50696.72385552001 2025-11-20,21:32:36.000,324,11086218,-795,0,1763674355,15170.14345769,141.19611776999955,50696.800713840006 2025-11-20,21:32:37.000,324,11086184,-795,0,1763674356,15170.15693030999,141.13267559999804,50696.79372672001 2025-11-20,21:32:38.000,324,11086177,-795,0,1763674357,15170.18387555,141.13267559999804,50696.7867396 2025-11-20,21:32:39.000,324,11086177,-795,0,1763674358,15170.22429341,141.06218430000445,50696.82167520001 2025-11-20,21:32:40.000,324,11086190,-795,0,1763674359,15170.24450234,141.0410369099991,50696.779752480004 2025-11-20,21:32:41.000,324,11086184,-795,0,1763674360,15170.271447579995,140.9564473499995,50696.82167520001 2025-11-20,21:32:42.000,324,11086203,-795,0,1763674361,15170.23776602999,140.86480866000056,50696.81468808 2025-11-20,21:32:43.000,324,11086189,-795,0,1763674362,15170.23776602999,140.7943173599997,50696.779752480004 2025-11-20,21:32:44.000,324,11086170,-795,0,1763674363,15170.19734816999,140.65333475999796,50696.8566108 2025-11-20,21:32:45.000,324,11086191,-795,0,1763674364,15170.16366662,140.63218736999988,50696.80770096 2025-11-20,21:32:46.000,324,11086224,-795,0,1763674365,15170.14345769,140.58989259000373,50696.8566108 2025-11-20,21:32:47.000,324,11086219,-795,0,1763674366,15170.150193999994,140.5123521600035,50696.8566108 2025-11-20,21:32:48.000,324,11086171,-795,0,1763674367,15170.129985069994,140.41366433999792,50696.86359792 2025-11-20,21:32:49.000,324,11086160,-795,0,1763674368,15170.12324876,140.37136956000177,50696.898533520005 2025-11-20,21:32:50.000,324,11086191,-795,0,1763674369,15170.11651244999,140.30792739000026,50696.89154640001 2025-11-20,21:32:51.000,324,11086190,-795,0,1763674370,15170.109776139994,140.30792739000026,50696.95443048 2025-11-20,21:32:52.000,324,11086163,-795,0,1763674371,15170.109776139994,140.2515343499981,50696.87757216 2025-11-20,21:32:53.000,324,11086167,-795,0,1763674372,15170.17713923999,140.17399391999788,50696.8566108 2025-11-20,21:32:54.000,324,11086180,-795,0,1763674373,15170.17713923999,140.16694478999852,50696.968404720006 2025-11-20,21:32:55.000,324,11086158,-795,0,1763674374,15170.210820789995,140.11055175000365,50696.968404720006 2025-11-20,21:32:56.000,324,11086172,-755,0,1763674375,15170.21755709999,140.06825697000022,50696.96141760001 2025-11-20,21:32:57.000,324,11086155,-795,0,1763674376,15170.21755709999,140.06825697000022,50696.849623680006 2025-11-20,21:32:58.000,324,11086157,-795,0,1763674377,15170.251238649995,140.04006045000278,50696.95443048 2025-11-20,21:32:59.000,324,11086173,-795,0,1763674378,15170.24450234,140.0189130600047,50696.89154640001 2025-11-20,21:33:00.000,324,11086198,-795,0,1763674379,15170.20408448,140.02596219000407,50696.88455928 2025-11-20,21:33:01.000,324,11086224,-795,0,1763674380,15170.25797495999,139.96252002000256,50696.968404720006 2025-11-20,21:33:02.000,324,11086184,-795,0,1763674381,15170.23776602999,139.98366741000063,50696.968404720006 2025-11-20,21:33:03.000,324,11086146,-795,0,1763674382,15170.26471127,139.96252002000256,50696.96141760001 2025-11-20,21:33:04.000,324,11086185,-795,0,1763674383,15170.30512913,139.94842176000384,50696.94045624001 2025-11-20,21:33:05.000,324,11086174,-755,0,1763674384,15170.332074369995,139.94137263000448,50696.996353200004 2025-11-20,21:33:06.000,324,11086186,-795,0,1763674385,15170.32533806,139.92022523999913,50696.98237896 2025-11-20,21:33:07.000,324,11086181,-795,0,1763674386,15170.32533806,139.89907785000105,50697.07321152 2025-11-20,21:33:08.000,324,11086177,-795,0,1763674387,15170.332074369995,139.83563567999954,50697.12212136 2025-11-20,21:33:09.000,324,11086199,-795,0,1763674388,15170.392701159995,139.8426848099989,50697.10814712001 2025-11-20,21:33:10.000,324,11086209,-795,0,1763674389,15170.46006425999,139.7933409000034,50697.22692816001 2025-11-20,21:33:11.000,324,11086202,-795,0,1763674390,15170.46006425999,139.7933409000034,50697.10116 2025-11-20,21:33:12.000,324,11086184,-795,0,1763674391,15170.48027318999,139.7933409000034,50697.09417288 2025-11-20,21:33:13.000,324,11086209,-795,0,1763674392,15170.540899979991,139.75809524999931,50697.10814712001 2025-11-20,21:33:14.000,324,11086228,-795,0,1763674393,15170.574581529996,139.77219350999803,50697.12212136 2025-11-20,21:33:15.000,324,11086195,-795,0,1763674394,15170.581317839991,139.76514437999867,50697.233915280005 2025-11-20,21:33:16.000,324,11086196,-795,0,1763674395,15170.594790459996,139.72989873000188,50697.22692816001 2025-11-20,21:33:17.000,324,11086163,-795,0,1763674396,15170.601526769991,139.7087513400038,50697.17801832001 2025-11-20,21:33:18.000,324,11086192,-795,0,1763674397,15170.635208319996,139.71580047000316,50697.15705696001 2025-11-20,21:33:19.000,324,11086210,-795,0,1763674398,15170.608263080001,139.70170221000444,50697.10814712001 2025-11-20,21:33:20.000,324,11086206,-795,0,1763674399,15170.614999389996,139.71580047000316,50697.22692816001 2025-11-20,21:33:21.000,324,11086204,-795,0,1763674400,15170.588054150001,139.7087513400038,50697.20596680001 2025-11-20,21:33:22.000,324,11086191,-795,0,1763674401,15170.594790459996,139.68760394999845,50697.20596680001 2025-11-20,21:33:23.000,324,11086201,-795,0,1763674402,15170.662153559992,139.71580047000316,50697.20596680001 2025-11-20,21:33:24.000,324,11086201,-795,0,1763674403,15170.682362489992,139.71580047000316,50697.27583800001 2025-11-20,21:33:25.000,324,11086195,-795,0,1763674404,15170.756461899997,139.77219350999803,50697.282825120004 2025-11-20,21:33:26.000,324,11086191,-795,0,1763674405,15170.769934520002,139.75809524999931,50697.27583800001 2025-11-20,21:33:27.000,324,11086161,-795,0,1763674406,15170.810352380002,139.77924264000467,50697.24788952 2025-11-20,21:33:28.000,324,11086205,-795,0,1763674407,15170.823824999992,139.80039003000275,50697.19897968 2025-11-20,21:33:29.000,324,11086179,-795,0,1763674408,15170.837297619997,139.83563567999954,50697.185005440006 2025-11-20,21:33:30.000,324,11086219,-795,0,1763674409,15170.823824999992,139.82153742000082,50697.24788952 2025-11-20,21:33:31.000,324,11086185,-795,0,1763674410,15170.817088689997,139.8708813300036,50697.12910848001 2025-11-20,21:33:32.000,324,11086214,-795,0,1763674411,15170.877715479997,139.87793046000297,50697.19199256 2025-11-20,21:33:33.000,324,11086193,-795,0,1763674412,15170.884451789992,139.88497959000233,50697.24788952 2025-11-20,21:33:34.000,324,11086213,-795,0,1763674413,15170.897924409997,139.94842176000384,50697.20596680001 2025-11-20,21:33:35.000,324,11086236,-795,0,1763674414,15170.965287509993,139.99776566999935,50697.12212136 2025-11-20,21:33:36.000,324,11086220,-795,0,1763674415,15171.025914299993,139.99071654,50697.20596680001 2025-11-20,21:33:37.000,324,11086186,-795,0,1763674416,15171.025914299993,140.02596219000407,50697.21994104 2025-11-20,21:33:38.000,324,11086204,-795,0,1763674417,15171.019177989998,140.03301132000342,50697.164044080004 2025-11-20,21:33:39.000,324,11086213,-795,0,1763674418,15171.032650609988,140.02596219000407,50697.1710312 2025-11-20,21:33:40.000,324,11086210,-795,0,1763674419,15171.039386919998,139.99776566999935,50697.1710312 2025-11-20,21:33:41.000,324,11086240,-795,0,1763674420,15171.079804779998,139.99071654,50697.14308272 2025-11-20,21:33:42.000,324,11086177,-795,0,1763674421,15171.079804779998,140.03301132000342,50697.08019864 2025-11-20,21:33:43.000,324,11086215,-795,0,1763674422,15171.093277399988,139.98366741000063,50697.15006984 2025-11-20,21:33:44.000,324,11086220,-795,0,1763674423,15171.120222639998,139.93432349999784,50697.15006984 2025-11-20,21:33:45.000,324,11086209,-795,0,1763674424,15171.140431569998,139.93432349999784,50697.14308272 2025-11-20,21:33:46.000,324,11086198,-795,0,1763674425,15171.174113119989,139.92022523999913,50697.15006984 2025-11-20,21:33:47.000,324,11086188,-795,0,1763674426,15171.167376809994,139.88497959000233,50697.22692816001 2025-11-20,21:33:48.000,324,11086232,-795,0,1763674427,15171.133695259989,139.84973393999826,50697.24788952 2025-11-20,21:33:49.000,324,11086224,-795,0,1763674428,15171.187585739994,139.7933409000034,50697.25487664001 2025-11-20,21:33:50.000,324,11086208,-795,0,1763674429,15171.221267289999,139.75809524999931,50697.26186376 2025-11-20,21:33:51.000,324,11086201,-795,0,1763674430,15171.228003599994,139.71580047000316,50697.282825120004 2025-11-20,21:33:52.000,324,11086226,-795,0,1763674431,15171.167376809994,139.71580047000316,50697.26186376 2025-11-20,21:33:53.000,324,11086175,-795,0,1763674432,15171.147167879994,139.6453091700023,50697.331734960004 2025-11-20,21:33:54.000,324,11086217,-795,0,1763674433,15171.120222639998,139.5959652599995,50697.25487664001 2025-11-20,21:33:55.000,324,11086235,-795,0,1763674434,15171.120222639998,139.5959652599995,50697.282825120004 2025-11-20,21:33:56.000,324,11086215,-795,0,1763674435,15171.093277399988,139.58891613000014,50697.282825120004 2025-11-20,21:33:57.000,324,11086208,-795,0,1763674436,15171.093277399988,139.5959652599995,50697.33872208 2025-11-20,21:33:58.000,324,11086231,-795,0,1763674437,15171.039386919998,139.532523089998,50697.331734960004 2025-11-20,21:33:59.000,324,11086210,-795,0,1763674438,15171.066332159993,139.53957222000463,50697.36667056 2025-11-20,21:34:00.000,324,11086236,-795,0,1763674439,15171.012441679988,139.55367048000335,50697.35968344 2025-11-20,21:34:01.000,324,11086219,-795,0,1763674440,15171.052859539988,139.50432657000056,50697.36667056 2025-11-20,21:34:02.000,324,11086243,-795,0,1763674441,15171.046123229993,139.48317918000248,50697.50641296 2025-11-20,21:34:03.000,324,11086200,-795,0,1763674442,15170.998969059998,139.48317918000248,50697.49243872001 2025-11-20,21:34:04.000,324,11086235,-795,0,1763674443,15170.931605960002,139.44088439999905,50697.42256752001 2025-11-20,21:34:05.000,324,11086166,-795,0,1763674444,15170.972023820003,139.45498265999777,50697.352696320006 2025-11-20,21:34:06.000,324,11086251,-795,0,1763674445,15170.958551199998,139.42678614000033,50697.3806448 2025-11-20,21:34:07.000,324,11086180,-795,0,1763674446,15170.958551199998,139.40563875000225,50697.35968344 2025-11-20,21:34:08.000,324,11086163,-795,0,1763674447,15170.938342269998,139.3351474500014,50697.33872208 2025-11-20,21:34:09.000,324,11086201,-795,0,1763674448,15170.891188100002,139.3140000600033,50697.40859328 2025-11-20,21:34:10.000,324,11086215,-795,0,1763674449,15170.904660719993,139.27170527999988,50697.3806448 2025-11-20,21:34:11.000,324,11086218,-795,0,1763674450,15170.877715479997,139.23645963000308,50697.471477360006 2025-11-20,21:34:12.000,324,11086220,-795,0,1763674451,15170.864242859992,139.20826310999837,50697.46449024001 2025-11-20,21:34:13.000,324,11086244,-795,0,1763674452,15170.850770240002,139.14482094000414,50697.44352888001 2025-11-20,21:34:14.000,324,11086194,-795,0,1763674453,15170.830561310002,139.10957529000007,50697.44352888001 2025-11-20,21:34:15.000,324,11086213,-795,0,1763674454,15170.850770240002,139.088427900002,50697.51340008001 2025-11-20,21:34:16.000,324,11086203,-795,0,1763674455,15170.837297619997,139.0672805100039,50697.49243872001 2025-11-20,21:34:17.000,324,11086165,-795,0,1763674456,15170.817088689997,139.07432964000327,50697.43654176 2025-11-20,21:34:18.000,324,11086219,-795,0,1763674457,15170.823824999992,139.09547703000135,50697.43654176 2025-11-20,21:34:19.000,324,11086204,-795,0,1763674458,15170.823824999992,139.01793660000112,50697.45750312 2025-11-20,21:34:20.000,324,11086215,-795,0,1763674459,15170.817088689997,138.98269095000433,50697.43654176 2025-11-20,21:34:21.000,324,11086198,-795,0,1763674460,15170.769934520002,138.96154355999897,50697.59025840001 2025-11-20,21:34:22.000,324,11086213,-795,0,1763674461,15170.769934520002,138.96859268999833,50697.618206880004 2025-11-20,21:34:23.000,324,11086188,-795,0,1763674462,15170.729516660002,138.94744530000025,50697.53436144 2025-11-20,21:34:24.000,324,11086175,-795,0,1763674463,15170.763198209992,138.93334704000154,50697.53436144 2025-11-20,21:34:25.000,324,11086203,-795,0,1763674464,15170.763198209992,138.94744530000025,50697.58327128 2025-11-20,21:34:26.000,324,11086212,-795,0,1763674465,15170.783407139992,138.98269095000433,50697.569297040005 2025-11-20,21:34:27.000,324,11086194,-795,0,1763674466,15170.756461899997,138.98269095000433,50697.618206880004 2025-11-20,21:34:28.000,324,11086201,-795,0,1763674467,15170.769934520002,138.9544944299996,50697.72301368 2025-11-20,21:34:29.000,324,11086205,-795,0,1763674468,15170.769934520002,138.93334704000154,50697.68109096001 2025-11-20,21:34:30.000,324,11086217,-795,0,1763674469,15170.742989279992,138.94744530000025,50697.75096216 2025-11-20,21:34:31.000,324,11086248,-795,0,1763674470,15170.716044039997,138.96154355999897,50697.71602656 2025-11-20,21:34:32.000,324,11086224,-795,0,1763674471,15170.702571419992,138.9756418199977,50697.736987920005 2025-11-20,21:34:33.000,324,11086210,-795,0,1763674472,15170.682362489992,138.9544944299996,50697.667116720004 2025-11-20,21:34:34.000,324,11086211,-795,0,1763674473,15170.722780349992,138.96154355999897,50697.74397504 2025-11-20,21:34:35.000,324,11086207,-795,0,1763674474,15170.776670829997,138.96859268999833,50697.75096216 2025-11-20,21:34:36.000,324,11086209,-795,0,1763674475,15170.830561310002,138.99678921000304,50697.785897760004 2025-11-20,21:34:37.000,324,11086183,-795,0,1763674476,15170.823824999992,139.01793660000112,50697.82083336 2025-11-20,21:34:38.000,324,11086166,-795,0,1763674477,15170.844033929992,138.98269095000433,50697.75096216 2025-11-20,21:34:39.000,324,11086156,-795,0,1763674478,15170.857506549997,139.02498573000048,50697.68109096001 2025-11-20,21:34:40.000,324,11086195,-795,0,1763674479,15170.864242859992,139.02498573000048,50697.71602656 2025-11-20,21:34:41.000,324,11086203,-795,0,1763674480,15170.850770240002,139.0038383400024,50697.688078080006 2025-11-20,21:34:42.000,324,11086194,-795,0,1763674481,15170.870979170002,139.0390839899992,50697.72301368 2025-11-20,21:34:43.000,324,11086185,-795,0,1763674482,15170.891188100002,139.0390839899992,50697.63218112001 2025-11-20,21:34:44.000,324,11086190,-795,0,1763674483,15170.931605960002,139.07432964000327,50697.65314248 2025-11-20,21:34:45.000,324,11086198,-795,0,1763674484,15170.978760129998,139.0390839899992,50697.68109096001 2025-11-20,21:34:46.000,324,11086183,-795,0,1763674485,15171.046123229993,139.01793660000112,50697.806859120006 2025-11-20,21:34:47.000,324,11086240,-795,0,1763674486,15171.066332159993,139.06023138000455,50697.6950652 2025-11-20,21:34:48.000,324,11086229,-795,0,1763674487,15171.106750019993,139.04613311999856,50697.71602656 2025-11-20,21:34:49.000,324,11086159,-795,0,1763674488,15171.147167879994,139.02498573000048,50697.625194 2025-11-20,21:34:50.000,324,11086200,-795,0,1763674489,15171.180849429998,139.02498573000048,50697.59025840001 2025-11-20,21:34:51.000,324,11086120,-795,0,1763674490,15171.174113119989,139.01793660000112,50697.59724552 2025-11-20,21:34:52.000,324,11086194,-795,0,1763674491,15171.207794669994,139.02498573000048,50697.618206880004 2025-11-20,21:34:53.000,324,11086173,-795,0,1763674492,15171.201058359999,139.04613311999856,50697.63218112001 2025-11-20,21:34:54.000,324,11086165,-795,0,1763674493,15171.254948839989,139.03203485999984,50697.6950652 2025-11-20,21:34:55.000,324,11086165,-795,0,1763674494,15171.268421459994,139.0672805100039,50697.6950652 2025-11-20,21:34:56.000,324,11086156,-795,0,1763674495,15171.268421459994,139.08137877000263,50697.639168240006 2025-11-20,21:34:57.000,324,11086178,-795,0,1763674496,15171.322311939999,139.12367354999878,50697.59025840001 2025-11-20,21:34:58.000,324,11086172,-795,0,1763674497,15171.37620241999,139.16596833000222,50697.625194 2025-11-20,21:34:59.000,324,11086139,-795,0,1763674498,15171.39641134999,139.19416484999965,50697.58327128 2025-11-20,21:35:00.000,324,11086196,-795,0,1763674499,15171.450301829995,139.25760702000116,50697.639168240006 2025-11-20,21:35:01.000,324,11086178,-795,0,1763674500,15171.470510759995,139.2858035399986,50697.59724552 2025-11-20,21:35:02.000,324,11086194,-795,0,1763674501,15171.490719689995,139.32104919000267,50697.569297040005 2025-11-20,21:35:03.000,324,11086146,-795,0,1763674502,15171.531137549995,139.3351474500014,50697.688078080006 2025-11-20,21:35:04.000,324,11086209,-795,0,1763674503,15171.57829171999,139.36334396999882,50697.59025840001 2025-11-20,21:35:05.000,324,11086199,-795,0,1763674504,15171.59850064999,139.37744223000482,50697.61121976001 2025-11-20,21:35:06.000,324,11086199,-795,0,1763674505,15171.632182199995,139.39154049000354,50697.61121976001 2025-11-20,21:35:07.000,324,11086191,-795,0,1763674506,15171.632182199995,139.4126878800016,50697.65314248 2025-11-20,21:35:08.000,324,11086205,-795,0,1763674507,15171.692808989996,139.4126878800016,50697.72301368 2025-11-20,21:35:09.000,324,11086199,-755,0,1763674508,15171.692808989996,139.3985896200029,50697.75096216 2025-11-20,21:35:10.000,324,11086227,-795,0,1763674509,15171.72649054,139.4126878800016,50697.834807600004 2025-11-20,21:35:11.000,324,11086196,-795,0,1763674510,15171.74669947,139.4126878800016,50697.75794928001 2025-11-20,21:35:12.000,324,11086241,-795,0,1763674511,15171.74669947,139.4620317900044,50697.77192352 2025-11-20,21:35:13.000,324,11086185,-795,0,1763674512,15171.800589949991,139.4620317900044,50697.77192352 2025-11-20,21:35:14.000,324,11086201,-795,0,1763674513,15171.847744120001,139.51137569999992,50697.82782048001 2025-11-20,21:35:15.000,324,11086216,-795,0,1763674514,15171.854480429996,139.51137569999992,50697.785897760004 2025-11-20,21:35:16.000,324,11086200,-795,0,1763674515,15171.854480429996,139.53957222000463,50697.82782048001 2025-11-20,21:35:17.000,324,11086189,-795,0,1763674516,15171.820798879991,139.5607196100027,50697.82083336 2025-11-20,21:35:18.000,324,11086192,-795,0,1763674517,15171.827535190001,139.61711265000486,50697.67410384 2025-11-20,21:35:19.000,324,11086212,-795,0,1763674518,15171.827535190001,139.659407430001,50697.70903944001 2025-11-20,21:35:20.000,324,11086215,-795,0,1763674519,15171.841007809991,139.6946530799978,50697.70903944001 2025-11-20,21:35:21.000,324,11086219,-795,0,1763674520,15171.881425669992,139.67350568999973,50697.70205232 2025-11-20,21:35:22.000,324,11086203,-795,0,1763674521,15171.841007809991,139.68760394999845,50697.6950652 2025-11-20,21:35:23.000,324,11086213,-795,0,1763674522,15171.861216739992,139.659407430001,50697.72301368 2025-11-20,21:35:24.000,324,11086161,-795,0,1763674523,15171.800589949991,139.61711265000486,50697.70903944001 2025-11-20,21:35:25.000,324,11086200,-795,0,1763674524,15171.733226849996,139.57481787000143,50697.71602656 2025-11-20,21:35:26.000,324,11086219,-795,0,1763674525,15171.672600059996,139.58186700000078,50697.74397504 2025-11-20,21:35:27.000,324,11086211,-795,0,1763674526,15171.65912743999,139.51842482999928,50697.87673032001 2025-11-20,21:35:28.000,324,11086207,-795,0,1763674527,15171.53787385999,139.45498265999777,50697.89070456 2025-11-20,21:35:29.000,324,11086205,-795,0,1763674528,15171.45703813999,139.37744223000482,50697.855768960006 2025-11-20,21:35:30.000,324,11086235,-795,0,1763674529,15171.37620241999,139.36334396999882,50697.91166592 2025-11-20,21:35:31.000,324,11086186,-795,0,1763674530,15171.31557562999,139.34219658000075,50697.93262728 2025-11-20,21:35:32.000,324,11086231,-795,0,1763674531,15171.221267289999,139.2858035399986,50697.89070456 2025-11-20,21:35:33.000,324,11086236,-795,0,1763674532,15171.106750019993,139.22236137000436,50697.91865304 2025-11-20,21:35:34.000,324,11086192,-795,0,1763674533,15170.985496439993,139.1518700700035,50697.9396144 2025-11-20,21:35:35.000,324,11086142,-795,0,1763674534,15170.904660719993,139.10957529000007,50697.974550000006 2025-11-20,21:35:36.000,324,11086205,-795,0,1763674535,15170.803616069992,139.088427900002,50697.96057576 2025-11-20,21:35:37.000,324,11086196,-795,0,1763674536,15170.749725590002,139.01793660000112,50698.072369680005 2025-11-20,21:35:38.000,324,11086157,-795,0,1763674537,15170.769934520002,139.01793660000112,50698.05839544 2025-11-20,21:35:39.000,324,11086192,-795,0,1763674538,15170.763198209992,138.99678921000304,50698.072369680005 2025-11-20,21:35:40.000,324,11086179,-795,0,1763674539,15170.837297619997,138.99678921000304,50698.21211208001 2025-11-20,21:35:41.000,324,11086140,-795,0,1763674540,15170.870979170002,139.02498573000048,50698.11429240001 2025-11-20,21:35:42.000,324,11086159,-795,0,1763674541,15170.911397030002,139.04613311999856,50698.21211208001 2025-11-20,21:35:43.000,324,11086185,-795,0,1763674542,15170.978760129998,139.0672805100039,50698.06538256001 2025-11-20,21:35:44.000,324,11086217,-795,0,1763674543,15171.093277399988,139.088427900002,50698.05140832 2025-11-20,21:35:45.000,324,11086186,-795,0,1763674544,15171.140431569998,139.13072267999814,50698.06538256001 2025-11-20,21:35:46.000,324,11086183,-795,0,1763674545,15171.241476219999,139.13072267999814,50698.05839544 2025-11-20,21:35:47.000,324,11086146,-795,0,1763674546,15171.35599348999,139.20826310999837,50698.11429240001 2025-11-20,21:35:48.000,324,11086179,-795,0,1763674547,15171.430092899995,139.17301746000157,50698.0094856 2025-11-20,21:35:49.000,324,11086172,-795,0,1763674548,15171.510928619995,139.21531223999773,50698.05839544 2025-11-20,21:35:50.000,324,11086191,-795,0,1763674549,15171.5648191,139.23645963000308,50697.953588640004 2025-11-20,21:35:51.000,324,11086184,-795,0,1763674550,15171.59850064999,139.27170527999988,50698.04442120001 2025-11-20,21:35:52.000,324,11086194,-795,0,1763674551,15171.672600059996,139.25760702000116,50697.99551136001 2025-11-20,21:35:53.000,324,11086175,-795,0,1763674552,15171.692808989996,139.29285266999796,50697.93262728 2025-11-20,21:35:54.000,324,11086168,-795,0,1763674553,15171.787117330001,139.29285266999796,50698.0094856 2025-11-20,21:35:55.000,324,11086176,-795,0,1763674554,15171.827535190001,139.3140000600033,50697.98852424 2025-11-20,21:35:56.000,324,11086175,-795,0,1763674555,15171.908370910001,139.3351474500014,50698.023459840006 2025-11-20,21:35:57.000,324,11086182,-795,0,1763674556,15171.948788770002,139.37039309999818,50698.12826664 2025-11-20,21:35:58.000,324,11086180,-795,0,1763674557,15171.975734009997,139.34219658000075,50698.05839544 2025-11-20,21:35:59.000,324,11086148,-795,0,1763674558,15171.995942939997,139.32809832000203,50698.08634392 2025-11-20,21:36:00.000,324,11086184,-795,0,1763674559,15171.982470319992,139.37744223000482,50698.09333104001 2025-11-20,21:36:01.000,324,11086158,-795,0,1763674560,15171.982470319992,139.37744223000482,50698.06538256001 2025-11-20,21:36:02.000,324,11086147,-795,0,1763674561,15171.948788770002,139.38449136000418,50698.0793568 2025-11-20,21:36:03.000,324,11086166,-795,0,1763674562,15171.942052459992,139.40563875000225,50698.08634392 2025-11-20,21:36:04.000,324,11086196,-795,0,1763674563,15171.955525079997,139.35629483999946,50698.08634392 2025-11-20,21:36:05.000,324,11086187,-795,0,1763674564,15171.915107219997,139.37744223000482,50698.072369680005 2025-11-20,21:36:06.000,324,11086206,-795,0,1763674565,15171.928579840001,139.37039309999818,50698.12826664 2025-11-20,21:36:07.000,324,11086207,-795,0,1763674566,15171.901634599992,139.37039309999818,50698.12826664 2025-11-20,21:36:08.000,324,11086148,-795,0,1763674567,15171.908370910001,139.37744223000482,50698.11429240001 2025-11-20,21:36:09.000,324,11086184,-755,0,1763674568,15171.881425669992,139.39154049000354,50698.149228 2025-11-20,21:36:10.000,324,11086243,-795,0,1763674569,15171.847744120001,139.42678614000033,50698.05839544 2025-11-20,21:36:11.000,324,11086165,-795,0,1763674570,15171.854480429996,139.44088439999905,50698.01647272001 2025-11-20,21:36:12.000,324,11086176,-795,0,1763674571,15171.894898289996,139.4479335299984,50698.06538256001 2025-11-20,21:36:13.000,324,11086202,-795,0,1763674572,15171.874689359996,139.44088439999905,50698.05839544 2025-11-20,21:36:14.000,324,11086194,-795,0,1763674573,15171.888161980001,139.51842482999928,50698.10730528 2025-11-20,21:36:15.000,324,11086200,-795,0,1763674574,15171.888161980001,139.56776874000207,50698.08634392 2025-11-20,21:36:16.000,324,11086136,-795,0,1763674575,15171.888161980001,139.5607196100027,50698.0793568 2025-11-20,21:36:17.000,324,11086179,-795,0,1763674576,15171.867953050001,139.58891613000014,50698.10031816 2025-11-20,21:36:18.000,324,11086151,-795,0,1763674577,15171.867953050001,139.6453091700023,50698.072369680005 2025-11-20,21:36:19.000,324,11086189,-795,0,1763674578,15171.908370910001,139.70170221000444,50698.10730528 2025-11-20,21:36:20.000,324,11086183,-795,0,1763674579,15171.908370910001,139.75104611999996,50698.19813784 2025-11-20,21:36:21.000,324,11086202,-795,0,1763674580,15171.894898289996,139.78629177000403,50698.08634392 2025-11-20,21:36:22.000,324,11086166,-795,0,1763674581,15171.901634599992,139.7933409000034,50698.0094856 2025-11-20,21:36:23.000,324,11086162,-795,0,1763674582,15171.915107219997,139.78629177000403,50698.09333104001 2025-11-20,21:36:24.000,324,11086179,-795,0,1763674583,15171.901634599992,139.87793046000297,50698.10031816 2025-11-20,21:36:25.000,324,11086162,-795,0,1763674584,15171.834271499996,139.8708813300036,50698.19813784 2025-11-20,21:36:26.000,324,11086130,-795,0,1763674585,15171.800589949991,139.92022523999913,50698.170189360004 2025-11-20,21:36:27.000,324,11086188,-795,0,1763674586,15171.773644709996,139.91317610999977,50698.170189360004 2025-11-20,21:36:28.000,324,11086178,-795,0,1763674587,15171.739963159991,139.94842176000384,50698.0793568 2025-11-20,21:36:29.000,324,11086157,-795,0,1763674588,15171.65912743999,139.96252002000256,50698.12826664 2025-11-20,21:36:30.000,324,11086157,-795,0,1763674589,15171.60523696,139.98366741000063,50698.10730528 2025-11-20,21:36:31.000,324,11086154,-795,0,1763674590,15171.57829171999,140.0189130600047,50698.12826664 2025-11-20,21:36:32.000,324,11086167,-795,0,1763674591,15171.5648191,140.04006045000278,50698.121279520004 2025-11-20,21:36:33.000,324,11086170,-795,0,1763674592,15171.57829171999,140.07530609999958,50698.149228 2025-11-20,21:36:34.000,324,11086121,-795,0,1763674593,15171.531137549995,140.12465001000237,50698.20512496 2025-11-20,21:36:35.000,324,11086173,-795,0,1763674594,15171.50419231,140.13169914000173,50698.18416360001 2025-11-20,21:36:36.000,324,11086188,-795,0,1763674595,15171.52440124,140.16694478999852,50698.18416360001 2025-11-20,21:36:37.000,324,11086173,-795,0,1763674596,15171.48398338,140.1528465299998,50698.15621512 2025-11-20,21:36:38.000,324,11086184,-795,0,1763674597,15171.45703813999,140.21628870000131,50698.191150720006 2025-11-20,21:36:39.000,324,11086190,-795,0,1763674598,15171.43682920999,140.2656326100041,50698.21211208001 2025-11-20,21:36:40.000,324,11086192,-795,0,1763674599,15171.3627298,140.30792739000026,50698.19813784 2025-11-20,21:36:41.000,324,11086169,-795,0,1763674600,15171.329048249994,140.32907477999834,50698.16320224001 2025-11-20,21:36:42.000,324,11086180,-795,0,1763674601,15171.322311939999,140.3502221700037,50698.22608632 2025-11-20,21:36:43.000,324,11086164,-795,0,1763674602,15171.268421459994,140.3995660799992,50698.191150720006 2025-11-20,21:36:44.000,324,11086130,-795,0,1763674603,15171.214530979989,140.448909990002,50698.191150720006 2025-11-20,21:36:45.000,324,11086115,-795,0,1763674604,15171.174113119989,140.49120476999815,50698.21211208001 2025-11-20,21:36:46.000,324,11086180,-795,0,1763674605,15171.187585739994,140.5475978100003,50698.240060560005 2025-11-20,21:36:47.000,324,11086221,-795,0,1763674606,15171.153904189989,140.56169606999902,50698.26102192001 2025-11-20,21:36:48.000,324,11086192,-795,0,1763674607,15171.133695259989,140.60399085000245,50698.33089312001 2025-11-20,21:36:49.000,324,11086212,-795,0,1763674608,15171.113486329989,140.65333475999796,50698.29595752 2025-11-20,21:36:50.000,324,11086199,-795,0,1763674609,15171.039386919998,140.71677692999947,50698.240060560005 2025-11-20,21:36:51.000,324,11086157,-795,0,1763674610,15171.046123229993,140.77316997000162,50698.29595752 2025-11-20,21:36:52.000,324,11086175,-795,0,1763674611,15171.005705369993,140.81546474999777,50698.18416360001 2025-11-20,21:36:53.000,324,11086206,-795,0,1763674612,15170.992232749988,140.8577595300012,50698.17717648 2025-11-20,21:36:54.000,324,11086137,-795,0,1763674613,15170.978760129998,140.91415257000335,50698.21211208001 2025-11-20,21:36:55.000,324,11086183,-795,0,1763674614,15170.945078579993,140.9564473499995,50698.27499616 2025-11-20,21:36:56.000,324,11086168,-795,0,1763674615,15170.924869649993,141.0057912600023,50698.288970400004 2025-11-20,21:36:57.000,324,11086218,-795,0,1763674616,15170.904660719993,141.03398777999973,50698.20512496 2025-11-20,21:36:58.000,324,11086175,-795,0,1763674617,15170.870979170002,141.09038082000188,50698.170189360004 2025-11-20,21:36:59.000,324,11086148,-795,0,1763674618,15170.810352380002,141.12562646999868,50698.22608632 2025-11-20,21:37:00.000,324,11086212,-795,0,1763674619,15170.803616069992,141.14677386000403,50698.26800904 2025-11-20,21:37:01.000,324,11086190,-795,0,1763674620,15170.749725590002,141.17497038000147,50698.26800904 2025-11-20,21:37:02.000,324,11086237,-795,0,1763674621,15170.702571419992,141.19611776999955,50698.26800904 2025-11-20,21:37:03.000,324,11086213,-795,0,1763674622,15170.641944629991,141.2031668999989,50698.31691888 2025-11-20,21:37:04.000,324,11086180,-795,0,1763674623,15170.594790459996,141.19611776999955,50698.28198328001 2025-11-20,21:37:05.000,324,11086198,-795,0,1763674624,15170.50721843,141.2031668999989,50698.35185448001 2025-11-20,21:37:06.000,324,11086161,-795,0,1763674625,15170.392701159995,141.1538229900034,50698.2540348 2025-11-20,21:37:07.000,324,11086185,-795,0,1763674626,15170.34554699,141.17497038000147,50698.323906 2025-11-20,21:37:08.000,324,11086163,-795,0,1763674627,15170.271447579995,141.13972473000467,50698.35185448001 2025-11-20,21:37:09.000,324,11086183,-795,0,1763674628,15170.20408448,141.1679212500021,50698.31691888 2025-11-20,21:37:10.000,324,11086178,-795,0,1763674629,15170.14345769,141.14677386000403,50698.40076432001 2025-11-20,21:37:11.000,324,11086188,-795,0,1763674630,15170.082830899999,141.14677386000403,50698.36582872 2025-11-20,21:37:12.000,324,11086179,-795,0,1763674631,15169.995258869989,141.13972473000467,50698.407751440005 2025-11-20,21:37:13.000,324,11086237,-795,0,1763674632,15169.887477909993,141.1538229900034,50698.36582872 2025-11-20,21:37:14.000,324,11086220,-795,0,1763674633,15169.786433259993,141.16087212000275,50698.40076432001 2025-11-20,21:37:15.000,324,11086178,-795,0,1763674634,15169.705597539993,141.19611776999955,50698.41473856 2025-11-20,21:37:16.000,324,11086186,-795,0,1763674635,15169.570871340002,141.1890686400002,50698.42871280001 2025-11-20,21:37:17.000,324,11086224,-795,0,1763674636,15169.469826690001,141.16087212000275,50698.38679008 2025-11-20,21:37:18.000,324,11086184,-795,0,1763674637,15169.26773739,141.1538229900034,50698.37281584 2025-11-20,21:37:19.000,324,11086181,-795,0,1763674638,15169.16669274,141.13267559999804,50698.33089312001 2025-11-20,21:37:20.000,324,11086180,-795,0,1763674639,15169.06564809,141.1538229900034,50698.44967416001 2025-11-20,21:37:21.000,324,11086174,-795,0,1763674640,15168.951130819994,141.17497038000147,50698.51255824 2025-11-20,21:37:22.000,324,11086177,-795,0,1763674641,15168.870295099994,141.2172651600049,50698.49159688 2025-11-20,21:37:23.000,324,11086209,-795,0,1763674642,15168.809668309994,141.25955994000105,50698.505571120004 2025-11-20,21:37:24.000,324,11086198,-795,0,1763674643,15168.775986759989,141.30890385000384,50698.44967416001 2025-11-20,21:37:25.000,324,11086173,-795,0,1763674644,15168.762514139999,141.35824775999936,50698.526532480006 2025-11-20,21:37:26.000,324,11086185,-795,0,1763674645,15168.755777829989,141.45693557999766,50698.51954536001 2025-11-20,21:37:27.000,324,11086191,-795,0,1763674646,15168.775986759989,141.56972166000196,50698.505571120004 2025-11-20,21:37:28.000,324,11086190,-795,0,1763674647,15168.769250449994,141.6472620900022,50698.42172568 2025-11-20,21:37:29.000,324,11086188,-795,0,1763674648,15168.749041519994,141.70365513000434,50698.456661280004 2025-11-20,21:37:30.000,324,11086200,-795,0,1763674649,15168.742305209998,141.77414642999793,50698.407751440005 2025-11-20,21:37:31.000,324,11086205,-795,0,1763674650,15168.695151039989,141.80234295000264,50698.456661280004 2025-11-20,21:37:32.000,324,11086192,-795,0,1763674651,15168.621051629998,141.9080799000003,50698.4636484 2025-11-20,21:37:33.000,324,11086228,-795,0,1763674652,15168.540215909998,141.91512902999966,50698.42871280001 2025-11-20,21:37:34.000,324,11086213,-795,0,1763674653,15168.499798049997,141.95037468000373,50698.49159688 2025-11-20,21:37:35.000,324,11086202,-795,0,1763674654,15168.432434950002,141.96447294000245,50698.38679008 2025-11-20,21:37:36.000,324,11086202,-795,0,1763674655,15168.392017090002,142.02791511000396,50698.456661280004 2025-11-20,21:37:37.000,324,11086211,-795,0,1763674656,15168.324653989992,142.03496424000332,50698.42871280001 2025-11-20,21:37:38.000,324,11086220,-795,0,1763674657,15168.270763510001,142.02791511000396,50698.51255824 2025-11-20,21:37:39.000,324,11086198,-795,0,1763674658,15168.176455169996,141.9926694599999,50698.526532480006 2025-11-20,21:37:40.000,324,11086187,-795,0,1763674659,15168.142773619991,142.02791511000396,50698.48460976 2025-11-20,21:37:41.000,324,11086196,-755,0,1763674660,15168.075410519996,141.9926694599999,50698.42871280001 2025-11-20,21:37:42.000,324,11086098,-795,0,1763674661,15168.04172896999,142.01381684999797,50698.42172568 2025-11-20,21:37:43.000,324,11086215,-795,0,1763674662,15167.994574799995,142.06316076000076,50698.44967416001 2025-11-20,21:37:44.000,324,11086204,-795,0,1763674663,15167.94742063,142.03496424000332,50698.37281584 2025-11-20,21:37:45.000,324,11086192,-795,0,1763674664,15167.933948009995,142.03496424000332,50698.44967416001 2025-11-20,21:37:46.000,324,11086213,-795,0,1763674665,15167.90026645999,142.04906250000204,50698.358841600006 2025-11-20,21:37:47.000,324,11086226,-795,0,1763674666,15167.86658491,142.0561116300014,50698.41473856 2025-11-20,21:37:48.000,324,11086221,-795,0,1763674667,15167.792485499995,142.0561116300014,50698.42871280001 2025-11-20,21:37:49.000,324,11086232,-795,0,1763674668,15167.71838608999,142.07020989000011,50698.3937772 2025-11-20,21:37:50.000,324,11086205,-795,0,1763674669,15167.691440849994,142.0561116300014,50698.407751440005 2025-11-20,21:37:51.000,324,11086212,-795,0,1763674670,15167.63755036999,142.04906250000204,50698.38679008 2025-11-20,21:37:52.000,324,11086191,-795,0,1763674671,15167.603868819999,142.07020989000011,50698.43569992 2025-11-20,21:37:53.000,324,11086256,-795,0,1763674672,15167.549978339994,142.04906250000204,50698.43569992 2025-11-20,21:37:54.000,324,11086220,-795,0,1763674673,15167.489351549993,142.0561116300014,50698.41473856 2025-11-20,21:37:55.000,324,11086224,-795,0,1763674674,15167.509560479994,142.07020989000011,50698.40076432001 2025-11-20,21:37:56.000,324,11086233,-795,0,1763674675,15167.469142619993,142.0561116300014,50698.36582872 2025-11-20,21:37:57.000,324,11086189,-795,0,1763674676,15167.415252139988,142.1054555400042,50698.3937772 2025-11-20,21:37:58.000,324,11086206,-795,0,1763674677,15167.395043209988,142.1547994499997,50698.309931760006 2025-11-20,21:37:59.000,324,11086226,-795,0,1763674678,15167.421988449998,142.16889770999842,50698.34486736 2025-11-20,21:38:00.000,324,11086219,-795,0,1763674679,15167.489351549993,142.19709423000313,50698.31691888 2025-11-20,21:38:01.000,324,11086208,-795,0,1763674680,15167.543242029999,142.2182416200012,50698.337880240004 2025-11-20,21:38:02.000,324,11086202,-795,0,1763674681,15167.549978339994,142.27463466000336,50698.23307344001 2025-11-20,21:38:03.000,324,11086208,-715,0,1763674682,15167.61734143999,142.3028311800008,50698.323906 2025-11-20,21:38:04.000,324,11086220,-795,0,1763674683,15167.684704539999,142.40856812999846,50698.21211208001 2025-11-20,21:38:05.000,324,11086215,-795,0,1763674684,15167.671231919994,142.42266639000445,50698.23307344001 2025-11-20,21:38:06.000,324,11086200,-795,0,1763674685,15167.73859501999,142.50020682000468,50698.18416360001 2025-11-20,21:38:07.000,324,11086189,-795,0,1763674686,15167.7251224,142.57069811999827,50698.24704768 2025-11-20,21:38:08.000,324,11086227,-795,0,1763674687,15167.792485499995,142.62709116000042,50698.30294464001 2025-11-20,21:38:09.000,324,11086224,-795,0,1763674688,15167.792485499995,142.6623368100045,50698.288970400004 2025-11-20,21:38:10.000,324,11086232,-795,0,1763674689,15167.832903359995,142.69758246000129,50698.26800904 2025-11-20,21:38:11.000,324,11086201,-795,0,1763674690,15167.83963966999,142.7751228900015,50698.28198328001 2025-11-20,21:38:12.000,324,11086233,-795,0,1763674691,15167.873321219995,142.7751228900015,50698.15621512 2025-11-20,21:38:13.000,324,11086190,-795,0,1763674692,15167.81943073999,142.81741766999767,50698.04442120001 2025-11-20,21:38:14.000,324,11086182,-795,0,1763674693,15167.84637598,142.88085983999918,50698.023459840006 2025-11-20,21:38:15.000,324,11086200,-795,0,1763674694,15167.84637598,142.8597124500011,50698.08634392 2025-11-20,21:38:16.000,324,11086195,-795,0,1763674695,15167.86658491,142.9231546200026,50698.06538256001 2025-11-20,21:38:17.000,324,11086189,-795,0,1763674696,15167.853112289995,142.95135114000004,50698.002498480004 2025-11-20,21:38:18.000,324,11086217,-795,0,1763674697,15167.873321219995,142.99364592000347,50698.03044696 2025-11-20,21:38:19.000,324,11086221,-795,0,1763674698,15167.893530149995,143.03594069999963,50698.072369680005 2025-11-20,21:38:20.000,324,11086217,-755,0,1763674699,15167.88679384,143.042989829999,50698.04442120001 2025-11-20,21:38:21.000,324,11086201,-795,0,1763674700,15167.893530149995,143.03594069999963,50698.0793568 2025-11-20,21:38:22.000,324,11086224,-795,0,1763674701,15167.88679384,143.0711863500037,50698.05140832 2025-11-20,21:38:23.000,324,11086189,-795,0,1763674702,15167.90026645999,143.06413722000434,50698.11429240001 2025-11-20,21:38:24.000,324,11086220,-795,0,1763674703,15167.913739079995,143.09233374000178,50697.99551136001 2025-11-20,21:38:25.000,324,11086220,-795,0,1763674704,15167.933948009995,143.11348112999985,50698.04442120001 2025-11-20,21:38:26.000,324,11086186,-795,0,1763674705,15167.9272117,143.13462851999793,50698.0094856 2025-11-20,21:38:27.000,324,11086216,-795,0,1763674706,15167.954156939995,143.13462851999793,50698.03044696 2025-11-20,21:38:28.000,324,11086210,-795,0,1763674707,15167.94068431999,143.16282504000264,50697.974550000006 2025-11-20,21:38:29.000,324,11086220,-795,0,1763674708,15168.02825635,143.19102156000008,50698.05839544 2025-11-20,21:38:30.000,324,11086214,-795,0,1763674709,15168.02152003999,143.19807068999944,50697.93262728 2025-11-20,21:38:31.000,324,11086233,-795,0,1763674710,15168.02825635,143.2192180800048,50697.94660152001 2025-11-20,21:38:32.000,324,11086210,-795,0,1763674711,15168.04172896999,143.2192180800048,50697.8697432 2025-11-20,21:38:33.000,324,11086220,-795,0,1763674712,15168.082146829991,143.18397243000072,50697.8697432 2025-11-20,21:38:34.000,324,11086201,-795,0,1763674713,15168.136037309996,143.19102156000008,50697.84179472 2025-11-20,21:38:35.000,324,11086171,-795,0,1763674714,15168.196664099996,143.21216894999816,50697.84179472 2025-11-20,21:38:36.000,324,11086198,-795,0,1763674715,15168.230345650001,143.19807068999944,50697.89769168001 2025-11-20,21:38:37.000,324,11086197,-795,0,1763674716,15168.264027199992,143.22626721000415,50697.84878184001 2025-11-20,21:38:38.000,324,11086207,-795,0,1763674717,15168.270763510001,143.2333163400035,50697.84179472 2025-11-20,21:38:39.000,324,11086179,-795,0,1763674718,15168.257290889997,143.2051198199988,50697.84179472 2025-11-20,21:38:40.000,324,11086222,-795,0,1763674719,15168.264027199992,143.19807068999944,50697.82782048001 2025-11-20,21:38:41.000,324,11086224,-795,0,1763674720,15168.257290889997,143.14872678000393,50697.834807600004 2025-11-20,21:38:42.000,324,11086199,-795,0,1763674721,15168.304445059992,143.12757938999857,50697.89070456 2025-11-20,21:38:43.000,324,11086271,-795,0,1763674722,15168.290972440001,143.09938287000114,50697.89769168001 2025-11-20,21:38:44.000,324,11086176,-795,0,1763674723,15168.304445059992,143.11348112999985,50697.86275608 2025-11-20,21:38:45.000,324,11086208,-795,0,1763674724,15168.297708749997,143.1205302599992,50697.79288488 2025-11-20,21:38:46.000,324,11086203,-795,0,1763674725,15168.331390300002,143.09233374000178,50697.77891064001 2025-11-20,21:38:47.000,324,11086229,-795,0,1763674726,15168.358335539997,143.0711863500037,50697.82782048001 2025-11-20,21:38:48.000,324,11086217,-795,0,1763674727,15168.338126609997,143.08528461000242,50697.75794928001 2025-11-20,21:38:49.000,324,11086194,-795,0,1763674728,15168.398753399997,143.11348112999985,50697.84878184001 2025-11-20,21:38:50.000,324,11086221,-795,0,1763674729,15168.445907569992,143.09938287000114,50697.75794928001 2025-11-20,21:38:51.000,324,11086204,-795,0,1763674730,15168.493061740002,143.07823548000306,50697.72301368 2025-11-20,21:38:52.000,324,11086240,-795,0,1763674731,15168.513270670002,143.08528461000242,50697.77891064001 2025-11-20,21:38:53.000,324,11086208,-795,0,1763674732,15168.553688530003,143.1064320000005,50697.785897760004 2025-11-20,21:38:54.000,324,11086217,-795,0,1763674733,15168.594106389988,143.0711863500037,50697.8697432 2025-11-20,21:38:55.000,324,11086200,-795,0,1763674734,15168.627787939993,143.1205302599992,50697.86275608 2025-11-20,21:38:56.000,324,11086219,-795,0,1763674735,15168.627787939993,143.09233374000178,50697.86275608 2025-11-20,21:38:57.000,324,11086227,-795,0,1763674736,15168.722096279998,143.12757938999857,50697.8697432 2025-11-20,21:38:58.000,324,11086180,-795,0,1763674737,15168.715359969989,143.15577591000329,50697.91865304 2025-11-20,21:38:59.000,324,11086169,-795,0,1763674738,15168.749041519994,143.15577591000329,50697.806859120006 2025-11-20,21:39:00.000,324,11086215,-795,0,1763674739,15168.762514139999,143.1205302599992,50697.81384624 2025-11-20,21:39:01.000,324,11086177,-795,0,1763674740,15168.769250449994,143.11348112999985,50697.84878184001 2025-11-20,21:39:02.000,324,11086219,-795,0,1763674741,15168.789459379994,143.09938287000114,50697.82782048001 2025-11-20,21:39:03.000,324,11086200,-795,0,1763674742,15168.829877239994,143.05003895999835,50697.8697432 2025-11-20,21:39:04.000,324,11086189,-795,0,1763674743,15168.83661354999,143.08528461000242,50697.904678800005 2025-11-20,21:39:05.000,324,11086196,-795,0,1763674744,15168.87703140999,143.12757938999857,50697.834807600004 2025-11-20,21:39:06.000,324,11086211,-795,0,1763674745,15168.850086169994,143.09233374000178,50697.82083336 2025-11-20,21:39:07.000,324,11086175,-795,0,1763674746,15168.890504029994,143.12757938999857,50697.84179472 2025-11-20,21:39:08.000,324,11086207,-795,0,1763674747,15168.92418558,143.13462851999793,50697.84878184001 2025-11-20,21:39:09.000,324,11086161,-795,0,1763674748,15168.951130819994,143.06413722000434,50697.84878184001 2025-11-20,21:39:10.000,324,11086239,-795,0,1763674749,15168.94439451,143.0570880899977,50697.8697432 2025-11-20,21:39:11.000,324,11086216,-795,0,1763674750,15168.98481237,143.0570880899977,50697.89070456 2025-11-20,21:39:12.000,324,11086205,-795,0,1763674751,15169.06564809,143.05003895999835,50697.89769168001 2025-11-20,21:39:13.000,324,11086184,-795,0,1763674752,15169.05891177999,143.06413722000434,50697.82782048001 2025-11-20,21:39:14.000,324,11086213,-795,0,1763674753,15169.10606595,143.05003895999835,50697.82782048001 2025-11-20,21:39:15.000,324,11086207,-795,0,1763674754,15169.072384399995,143.0570880899977,50697.91865304 2025-11-20,21:39:16.000,324,11086172,-795,0,1763674755,15169.14648381,143.02889157000027,50697.834807600004 2025-11-20,21:39:17.000,324,11086218,-795,0,1763674756,15169.14648381,143.0570880899977,50697.79987200001 2025-11-20,21:39:18.000,324,11086235,-795,0,1763674757,15169.14648381,143.02889157000027,50697.785897760004 2025-11-20,21:39:19.000,324,11086204,-795,0,1763674758,15169.14648381,143.0218424400009,50697.806859120006 2025-11-20,21:39:20.000,324,11086225,-795,0,1763674759,15169.112802259995,143.0077441800022,50697.91865304 2025-11-20,21:39:21.000,324,11086199,-795,0,1763674760,15169.14648381,143.0218424400009,50697.82782048001 2025-11-20,21:39:22.000,324,11086246,-795,0,1763674761,15169.112802259995,142.97249852999812,50697.82782048001 2025-11-20,21:39:23.000,324,11086200,-795,0,1763674762,15169.08585702,142.96544939999876,50697.89769168001 2025-11-20,21:39:24.000,324,11086251,-795,0,1763674763,15169.10606595,142.96544939999876,50697.93262728 2025-11-20,21:39:25.000,324,11086260,-795,0,1763674764,15169.09932963999,142.97249852999812,50697.953588640004 2025-11-20,21:39:26.000,324,11086189,-795,0,1763674765,15169.072384399995,142.96544939999876,50697.953588640004 2025-11-20,21:39:27.000,324,11086207,-795,0,1763674766,15169.052175469995,142.93020375000197,50697.9396144 2025-11-20,21:39:28.000,324,11086221,-795,0,1763674767,15169.031966539995,142.93020375000197,50697.953588640004 2025-11-20,21:39:29.000,324,11086210,-795,0,1763674768,15168.971339749995,142.88085983999918,50697.89769168001 2025-11-20,21:39:30.000,324,11086191,-795,0,1763674769,15168.91744926999,142.84561419000238,50697.904678800005 2025-11-20,21:39:31.000,324,11086225,-795,0,1763674770,15168.890504029994,142.80331940999895,50697.953588640004 2025-11-20,21:39:32.000,324,11086208,-795,0,1763674771,15168.850086169994,142.75397550000343,50698.04442120001 2025-11-20,21:39:33.000,324,11086245,-795,0,1763674772,15168.796195689989,142.75397550000343,50698.04442120001 2025-11-20,21:39:34.000,324,11086247,-795,0,1763674773,15168.749041519994,142.73282810999808,50698.01647272001 2025-11-20,21:39:35.000,324,11086229,-795,0,1763674774,15168.715359969989,142.6623368100045,50698.06538256001 2025-11-20,21:39:36.000,324,11086234,-795,0,1763674775,15168.715359969989,142.6623368100045,50698.10031816 2025-11-20,21:39:37.000,324,11086208,-795,0,1763674776,15168.661469489998,142.65528767999785,50698.03044696 2025-11-20,21:39:38.000,324,11086206,-795,0,1763674777,15168.674942109988,142.66938594000385,50698.023459840006 2025-11-20,21:39:39.000,324,11086209,-795,0,1763674778,15168.654733179988,142.69053333000193,50697.974550000006 2025-11-20,21:39:40.000,324,11086187,-795,0,1763674779,15168.614315319988,142.73987724000472,50698.0094856 2025-11-20,21:39:41.000,324,11086215,-795,0,1763674780,15168.661469489998,142.73282810999808,50697.98852424 2025-11-20,21:39:42.000,324,11086190,-795,0,1763674781,15168.668205799993,142.7751228900015,50697.96057576 2025-11-20,21:39:43.000,324,11086173,-795,0,1763674782,15168.681678419998,142.76807376000215,50698.002498480004 2025-11-20,21:39:44.000,324,11086219,-795,0,1763674783,15168.674942109988,142.83856506000302,50698.0094856 2025-11-20,21:39:45.000,324,11086261,-795,0,1763674784,15168.688414729993,142.83856506000302,50698.04442120001 2025-11-20,21:39:46.000,324,11086161,-795,0,1763674785,15168.674942109988,142.83151593000366,50698.04442120001 2025-11-20,21:39:47.000,324,11086218,-795,0,1763674786,15168.681678419998,142.8949580999979,50698.10031816 2025-11-20,21:39:48.000,324,11086227,-795,0,1763674787,15168.627787939993,142.9231546200026,50698.0793568 2025-11-20,21:39:49.000,324,11086204,-795,0,1763674788,15168.560424839998,142.9090563600039,50698.04442120001 2025-11-20,21:39:50.000,324,11086192,-795,0,1763674789,15168.580633769998,142.91610549000325,50698.072369680005 2025-11-20,21:39:51.000,324,11086202,-795,0,1763674790,15168.506534359993,142.9231546200026,50698.05140832 2025-11-20,21:39:52.000,324,11086232,-795,0,1763674791,15168.472852810002,142.95135114000004,50698.03743408 2025-11-20,21:39:53.000,324,11086228,-795,0,1763674792,15168.445907569992,142.96544939999876,50698.03044696 2025-11-20,21:39:54.000,324,11086195,-795,0,1763674793,15168.385280779992,142.99364592000347,50698.01647272001 2025-11-20,21:39:55.000,324,11086242,-795,0,1763674794,15168.338126609997,143.00069505000283,50698.08634392 2025-11-20,21:39:56.000,324,11086202,-795,0,1763674795,15168.311181370002,143.02889157000027,50698.04442120001 2025-11-20,21:39:57.000,324,11086214,-795,0,1763674796,15168.210136720001,143.0218424400009,50698.023459840006 2025-11-20,21:39:58.000,324,11086237,-795,0,1763674797,15168.129301,143.0711863500037,50697.96057576 2025-11-20,21:39:59.000,324,11086237,-795,0,1763674798,15168.02825635,143.06413722000434,50697.96756288001 2025-11-20,21:40:00.000,324,11086210,-795,0,1763674799,15167.954156939995,143.1064320000005,50697.89070456 2025-11-20,21:40:01.000,324,11086237,-795,0,1763674800,15167.873321219995,143.12757938999857,50697.88371744 2025-11-20,21:40:02.000,324,11086221,-795,0,1763674801,15167.812694429995,143.1064320000005,50697.96756288001 2025-11-20,21:40:03.000,324,11086190,-795,0,1763674802,15167.731858709994,143.169874170002,50698.03044696 2025-11-20,21:40:04.000,324,11086198,-795,0,1763674803,15167.67796822999,143.2051198199988,50697.98153712 2025-11-20,21:40:05.000,324,11086240,-795,0,1763674804,15167.63755036999,143.2192180800048,50697.98852424 2025-11-20,21:40:06.000,324,11086169,-795,0,1763674805,15167.556714649989,143.2544637300016,50697.82083336 2025-11-20,21:40:07.000,324,11086235,-795,0,1763674806,15167.529769409994,143.29675850999774,50697.87673032001 2025-11-20,21:40:08.000,324,11086252,-795,0,1763674807,15167.448933689993,143.37429893999797,50697.93262728 2025-11-20,21:40:09.000,324,11086221,-795,0,1763674808,15167.448933689993,143.4165937200014,50697.98852424 2025-11-20,21:40:10.000,324,11086223,-795,0,1763674809,15167.361361659998,143.42364285000076,50697.93262728 2025-11-20,21:40:11.000,324,11086207,-795,0,1763674810,15167.327680109993,143.4659376300042,50697.92564016001 2025-11-20,21:40:12.000,324,11086224,-795,0,1763674811,15167.260317009997,143.501183280001,50697.91865304 2025-11-20,21:40:13.000,324,11086199,-795,0,1763674812,15167.226635459992,143.54347806000442,50697.855768960006 2025-11-20,21:40:14.000,324,11086193,-795,0,1763674813,15167.213162840002,143.53642892999778,50697.96756288001 2025-11-20,21:40:15.000,324,11086221,-795,0,1763674814,15167.172744980002,143.5787237100012,50697.86275608 2025-11-20,21:40:16.000,324,11086205,-795,0,1763674815,15167.078436639997,143.613969359998,50697.904678800005 2025-11-20,21:40:17.000,324,11086208,-795,0,1763674816,15167.031282470001,143.628067620004,50697.94660152001 2025-11-20,21:40:18.000,324,11086221,-795,0,1763674817,15166.943710439991,143.57167458000185,50697.91166592 2025-11-20,21:40:19.000,324,11086230,-795,0,1763674818,15166.82919317,143.55052719000378,50697.8697432 2025-11-20,21:40:20.000,324,11086186,-795,0,1763674819,15166.72814852,143.52937979999842,50697.93262728 2025-11-20,21:40:21.000,324,11086233,-795,0,1763674820,15166.6473128,143.53642892999778,50697.93262728 2025-11-20,21:40:22.000,324,11086212,-795,0,1763674821,15166.52605922,143.48708502000227,50697.9396144 2025-11-20,21:40:23.000,324,11086253,-795,0,1763674822,15166.445223499999,143.48708502000227,50698.04442120001 2025-11-20,21:40:24.000,324,11086237,-795,0,1763674823,15166.364387779999,143.42364285000076,50697.99551136001 2025-11-20,21:40:25.000,324,11086195,-795,0,1763674824,15166.283552059998,143.3813480700046,50698.10730528 2025-11-20,21:40:26.000,324,11086194,-795,0,1763674825,15166.162298479998,143.30380764000438,50698.09333104001 2025-11-20,21:40:27.000,324,11086190,-795,0,1763674826,15166.101671689998,143.22626721000415,50698.0094856 2025-11-20,21:40:28.000,324,11086216,-795,0,1763674827,15166.041044899997,143.19807068999944,50698.072369680005 2025-11-20,21:40:29.000,324,11086195,-795,0,1763674828,15166.014099660002,143.14872678000393,50698.12826664 2025-11-20,21:40:30.000,324,11086215,-795,0,1763674829,15165.960209179997,143.07823548000306,50698.18416360001 2025-11-20,21:40:31.000,324,11086226,-795,0,1763674830,15165.946736559992,143.042989829999,50698.08634392 2025-11-20,21:40:32.000,324,11086194,-795,0,1763674831,15165.953472870002,142.9584002699994,50698.121279520004 2025-11-20,21:40:33.000,324,11086192,-795,0,1763674832,15165.940000249997,142.90200723000453,50698.0793568 2025-11-20,21:40:34.000,324,11086171,-795,0,1763674833,15166.007363349992,142.87381070999982,50698.10031816 2025-11-20,21:40:35.000,324,11086207,-795,0,1763674834,15166.041044899997,142.85266332000174,50698.11429240001 2025-11-20,21:40:36.000,324,11086219,-795,0,1763674835,15166.148825859993,142.7962702799996,50698.05839544 2025-11-20,21:40:37.000,324,11086194,-795,0,1763674836,15166.182507409998,142.78217202000087,50698.0793568 2025-11-20,21:40:38.000,324,11086225,-795,0,1763674837,15166.243134199998,142.7962702799996,50697.94660152001 2025-11-20,21:40:39.000,324,11086204,-795,0,1763674838,15166.297024679989,142.78217202000087,50698.002498480004 2025-11-20,21:40:40.000,324,11086191,-795,0,1763674839,15166.344178849999,142.8103685399983,50697.904678800005 2025-11-20,21:40:41.000,324,11086198,-795,0,1763674840,15166.445223499999,142.84561419000238,50697.96756288001 2025-11-20,21:40:42.000,324,11086190,-795,0,1763674841,15166.48564136,142.83151593000366,50697.91166592 2025-11-20,21:40:43.000,324,11086205,-795,0,1763674842,15166.54626815,142.8244668000043,50697.91865304 2025-11-20,21:40:44.000,324,11086230,-795,0,1763674843,15166.66078541999,142.84561419000238,50697.81384624 2025-11-20,21:40:45.000,324,11086202,-795,0,1763674844,15166.70793959,142.84561419000238,50697.785897760004 2025-11-20,21:40:46.000,324,11086245,-795,0,1763674845,15166.80898424,142.83856506000302,50697.73000080001 2025-11-20,21:40:47.000,324,11086207,-795,0,1763674846,15166.923501509991,142.8949580999979,50697.66012960001 2025-11-20,21:40:48.000,324,11086190,-795,0,1763674847,15167.004337229992,142.85266332000174,50697.74397504 2025-11-20,21:40:49.000,324,11086207,-795,0,1763674848,15167.011073540001,142.83151593000366,50697.73000080001 2025-11-20,21:40:50.000,324,11086241,-795,0,1763674849,15167.078436639997,142.81741766999767,50697.72301368 2025-11-20,21:40:51.000,324,11086181,-795,0,1763674850,15167.152536050002,142.75397550000343,50697.67410384 2025-11-20,21:40:52.000,324,11086228,-795,0,1763674851,15167.246844389992,142.73987724000472,50697.625194 2025-11-20,21:40:53.000,324,11086212,-795,0,1763674852,15167.293998560002,142.70463159000064,50697.59025840001 2025-11-20,21:40:54.000,324,11086230,-795,0,1763674853,15167.327680109993,142.6623368100045,50697.64615536 2025-11-20,21:40:55.000,324,11086252,-795,0,1763674854,15167.368097969993,142.6482385499985,50697.569297040005 2025-11-20,21:40:56.000,324,11086215,-795,0,1763674855,15167.408515829993,142.59184551000362,50697.625194 2025-11-20,21:40:57.000,324,11086179,-795,0,1763674856,15167.455669999988,142.5143050800034,50697.54134856001 2025-11-20,21:40:58.000,324,11086200,-795,0,1763674857,15167.509560479994,142.47905942999932,50697.520387200006 2025-11-20,21:40:59.000,324,11086221,-795,0,1763674858,15167.509560479994,142.42266639000445,50697.520387200006 2025-11-20,21:41:00.000,324,11086200,-795,0,1763674859,15167.556714649989,142.39446986999974,50697.52737432 2025-11-20,21:41:01.000,324,11086207,-795,0,1763674860,15167.624077749999,142.3662733500023,50697.45750312 2025-11-20,21:41:02.000,324,11086197,-795,0,1763674861,15167.67796822999,142.3169294399995,50697.4854516 2025-11-20,21:41:03.000,324,11086240,-795,0,1763674862,15167.7251224,142.30988031000015,50697.44352888001 2025-11-20,21:41:04.000,324,11086204,-795,0,1763674863,15167.812694429995,142.267585530004,50697.44352888001 2025-11-20,21:41:05.000,324,11086216,-795,0,1763674864,15167.92047538999,142.23233987999993,50697.44352888001 2025-11-20,21:41:06.000,324,11086214,-795,0,1763674865,15167.974365869995,142.2041433600025,50697.37365768001 2025-11-20,21:41:07.000,324,11086178,-795,0,1763674866,15168.095619449996,142.16889770999842,50697.38763192 2025-11-20,21:41:08.000,324,11086219,-795,0,1763674867,15168.142773619991,142.13365206000162,50697.401606160005 2025-11-20,21:41:09.000,324,11086236,-795,0,1763674868,15168.210136720001,142.07725901999947,50697.331734960004 2025-11-20,21:41:10.000,324,11086244,-795,0,1763674869,15168.290972440001,142.07020989000011,50697.38763192 2025-11-20,21:41:11.000,324,11086200,-795,0,1763674870,15168.331390300002,141.99971858999925,50697.352696320006 2025-11-20,21:41:12.000,324,11086226,-795,0,1763674871,15168.392017090002,141.94332555000437,50697.33872208 2025-11-20,21:41:13.000,324,11086255,-795,0,1763674872,15168.412226020002,141.91512902999966,50697.34570920001 2025-11-20,21:41:14.000,324,11086195,-795,0,1763674873,15168.459380189997,141.8587359900048,50697.303786480006 2025-11-20,21:41:15.000,324,11086225,-795,0,1763674874,15168.452643880002,141.76709729999857,50697.26186376 2025-11-20,21:41:16.000,324,11086232,-795,0,1763674875,15168.520006979998,141.7600481699992,50697.27583800001 2025-11-20,21:41:17.000,324,11086165,-795,0,1763674876,15168.526743289993,141.6472620900022,50697.25487664001 2025-11-20,21:41:18.000,324,11086241,-795,0,1763674877,15168.567161149993,141.61201643999811,50697.303786480006 2025-11-20,21:41:19.000,324,11086231,-795,0,1763674878,15168.567161149993,141.5344760099979,50697.27583800001 2025-11-20,21:41:20.000,324,11086207,-795,0,1763674879,15168.621051629998,141.4992303600011,50697.29679936001 2025-11-20,21:41:21.000,324,11086219,-795,0,1763674880,15168.647996869993,141.4146408000015,50697.29679936001 2025-11-20,21:41:22.000,324,11086224,-795,0,1763674881,15168.661469489998,141.3793951500047,50697.28981224 2025-11-20,21:41:23.000,324,11086235,-795,0,1763674882,15168.708623659993,141.30890385000384,50697.29679936001 2025-11-20,21:41:24.000,324,11086222,-795,0,1763674883,15168.735568899989,141.23841255000298,50697.303786480006 2025-11-20,21:41:25.000,324,11086233,-795,0,1763674884,15168.749041519994,141.2031668999989,50697.35968344 2025-11-20,21:41:26.000,324,11086214,-795,0,1763674885,15168.782723069999,141.16087212000275,50697.33872208 2025-11-20,21:41:27.000,324,11086230,-795,0,1763674886,15168.823140929999,141.11857733999932,50697.31776072 2025-11-20,21:41:28.000,324,11086224,-795,0,1763674887,15168.83661354999,141.07628256000316,50697.401606160005 2025-11-20,21:41:29.000,324,11086225,-795,0,1763674888,15168.850086169994,141.01988952000102,50697.3107736 2025-11-20,21:41:30.000,324,11086203,-795,0,1763674889,15168.85682247999,140.9564473499995,50697.331734960004 2025-11-20,21:41:31.000,324,11086192,-795,0,1763674890,15168.910712959994,140.907103440004,50697.282825120004 2025-11-20,21:41:32.000,324,11086238,-795,0,1763674891,15168.89724033999,140.87890691999928,50697.26885088 2025-11-20,21:41:33.000,324,11086206,-795,0,1763674892,15168.930921889994,140.8225138800044,50697.28981224 2025-11-20,21:41:34.000,324,11086225,-795,0,1763674893,15169.0050213,140.82956301000377,50697.331734960004 2025-11-20,21:41:35.000,324,11086215,-795,0,1763674894,15169.02523023,140.7943173599997,50697.31776072 2025-11-20,21:41:36.000,324,11086232,-795,0,1763674895,15169.07912070999,140.77316997000162,50697.32474784001 2025-11-20,21:41:37.000,324,11086214,-795,0,1763674896,15169.10606595,140.77316997000162,50697.35968344 2025-11-20,21:41:38.000,324,11086236,-795,0,1763674897,15169.12627488,140.72382605999883,50697.3107736 2025-11-20,21:41:39.000,324,11086205,-795,0,1763674898,15169.12627488,140.73792432000482,50697.31776072 2025-11-20,21:41:40.000,324,11086203,-795,0,1763674899,15169.193637979995,140.72382605999883,50697.331734960004 2025-11-20,21:41:41.000,324,11086168,-795,0,1763674900,15169.18016535999,140.68153128000267,50697.331734960004 2025-11-20,21:41:42.000,324,11086192,-795,0,1763674901,15169.2071106,140.68153128000267,50697.3806448 2025-11-20,21:41:43.000,324,11086206,-795,0,1763674902,15169.26100107999,140.65333475999796,50697.34570920001 2025-11-20,21:41:44.000,324,11086207,-795,0,1763674903,15169.24752846,140.63218736999988,50697.331734960004 2025-11-20,21:41:45.000,324,11086260,-795,0,1763674904,15169.254264769996,140.60399085000245,50697.40859328 2025-11-20,21:41:46.000,324,11086184,-795,0,1763674905,15169.24752846,140.56874519999838,50697.39461904001 2025-11-20,21:41:47.000,324,11086192,-795,0,1763674906,15169.26100107999,140.56874519999838,50697.40859328 2025-11-20,21:41:48.000,324,11086177,-795,0,1763674907,15169.32836418,140.54054868000094,50697.4155804 2025-11-20,21:41:49.000,324,11086210,-795,0,1763674908,15169.301418939991,140.51940129000286,50697.40859328 2025-11-20,21:41:50.000,324,11086198,-795,0,1763674909,15169.30815525,140.53349955000158,50697.42256752001 2025-11-20,21:41:51.000,324,11086152,-795,0,1763674910,15169.28794632,140.50530303000414,50697.4155804 2025-11-20,21:41:52.000,324,11086196,-795,0,1763674911,15169.321627869991,140.50530303000414,50697.43654176 2025-11-20,21:41:53.000,324,11086189,-795,0,1763674912,15169.30815525,140.49120476999815,50697.35968344 2025-11-20,21:41:54.000,324,11086168,-795,0,1763674913,15169.335100489996,140.50530303000414,50697.46449024001 2025-11-20,21:41:55.000,324,11086226,-795,0,1763674914,15169.30815525,140.49120476999815,50697.47846448 2025-11-20,21:41:56.000,324,11086187,-795,0,1763674915,15169.32836418,140.4841556399988,50697.5553228 2025-11-20,21:41:57.000,324,11086239,-795,0,1763674916,15169.341836799991,140.47710650999943,50697.52737432 2025-11-20,21:41:58.000,324,11086152,-795,0,1763674917,15169.355309419996,140.47005738000007,50697.5553228 2025-11-20,21:41:59.000,324,11086176,-795,0,1763674918,15169.368782040001,140.45595912000135,50697.5553228 2025-11-20,21:42:00.000,324,11086181,-795,0,1763674919,15169.382254659991,140.5123521600035,50697.52737432 2025-11-20,21:42:01.000,324,11086181,-795,0,1763674920,15169.388990970001,140.43481173000328,50697.639168240006 2025-11-20,21:42:02.000,324,11086234,-795,0,1763674921,15169.362045729991,140.44186086000263,50697.569297040005 2025-11-20,21:42:03.000,324,11086169,-795,0,1763674922,15169.355309419996,140.448909990002,50697.57628416 2025-11-20,21:42:04.000,324,11086172,-795,0,1763674923,15169.321627869991,140.43481173000328,50697.53436144 2025-11-20,21:42:05.000,324,11086179,-795,0,1763674924,15169.335100489996,140.42071347000456,50697.52737432 2025-11-20,21:42:06.000,324,11086150,-795,0,1763674925,15169.368782040001,140.3995660799992,50697.54134856001 2025-11-20,21:42:07.000,324,11086209,-795,0,1763674926,15169.341836799991,140.39251694999984,50697.5553228 2025-11-20,21:42:08.000,324,11086182,-795,0,1763674927,15169.335100489996,140.37841869000113,50697.5553228 2025-11-20,21:42:09.000,324,11086130,-795,0,1763674928,15169.335100489996,140.3643204300024,50697.54134856001 2025-11-20,21:42:10.000,324,11086202,-795,0,1763674929,15169.382254659991,140.3361239099977,50697.51340008001 2025-11-20,21:42:11.000,324,11086152,-795,0,1763674930,15169.34857311,140.37136956000177,50697.54134856001 2025-11-20,21:42:12.000,324,11086192,-795,0,1763674931,15169.32836418,140.32202564999898,50697.49243872001 2025-11-20,21:42:13.000,324,11086167,-795,0,1763674932,15169.321627869991,140.32202564999898,50697.57628416 2025-11-20,21:42:14.000,324,11086207,-795,0,1763674933,15169.335100489996,140.3008782600009,50697.59025840001 2025-11-20,21:42:15.000,324,11086170,-795,0,1763674934,15169.34857311,140.27268174000346,50697.59025840001 2025-11-20,21:42:16.000,324,11086190,-795,0,1763674935,15169.30815525,140.27973087000282,50697.625194 2025-11-20,21:42:17.000,324,11086181,-795,0,1763674936,15169.355309419996,140.27268174000346,50697.59025840001 2025-11-20,21:42:18.000,324,11086189,-795,0,1763674937,15169.301418939991,140.27973087000282,50697.60423264 2025-11-20,21:42:19.000,324,11086142,-795,0,1763674938,15169.321627869991,140.24448521999875,50697.58327128 2025-11-20,21:42:20.000,324,11086208,-795,0,1763674939,15169.30815525,140.24448521999875,50697.57628416 2025-11-20,21:42:21.000,324,11086163,-795,0,1763674940,15169.301418939991,140.2374360899994,50697.57628416 2025-11-20,21:42:22.000,324,11086161,-795,0,1763674941,15169.30815525,140.2374360899994,50697.60423264 2025-11-20,21:42:23.000,324,11086211,-795,0,1763674942,15169.30815525,140.25858348000475,50697.63218112001 2025-11-20,21:42:24.000,324,11086192,-795,0,1763674943,15169.301418939991,140.25858348000475,50697.618206880004 2025-11-20,21:42:25.000,324,11086223,-795,0,1763674944,15169.30815525,140.28678000000218,50697.58327128 2025-11-20,21:42:26.000,324,11086216,-795,0,1763674945,15169.30815525,140.32202564999898,50697.63218112001 2025-11-20,21:42:27.000,324,11086232,-795,0,1763674946,15169.314891559996,140.38546782000049,50697.618206880004 2025-11-20,21:42:28.000,324,11086210,-795,0,1763674947,15169.30815525,140.39251694999984,50697.57628416 2025-11-20,21:42:29.000,324,11086199,-795,0,1763674948,15169.32836418,140.448909990002,50697.625194 2025-11-20,21:42:30.000,324,11086192,-795,0,1763674949,15169.301418939991,140.4841556399988,50697.639168240006 2025-11-20,21:42:31.000,324,11086234,-795,0,1763674950,15169.34857311,140.52645042000222,50697.639168240006 2025-11-20,21:42:32.000,324,11086180,-795,0,1763674951,15169.341836799991,140.56874519999838,50697.63218112001 2025-11-20,21:42:33.000,324,11086191,-795,0,1763674952,15169.375518349996,140.6462856299986,50697.60423264 2025-11-20,21:42:34.000,324,11086234,-795,0,1763674953,15169.402463589991,140.71677692999947,50697.67410384 2025-11-20,21:42:35.000,324,11086243,-795,0,1763674954,15169.382254659991,140.73792432000482,50697.639168240006 2025-11-20,21:42:36.000,324,11086216,-795,0,1763674955,15169.429408830001,140.8084156199984,50697.688078080006 2025-11-20,21:42:37.000,324,11086172,-795,0,1763674956,15169.449617760001,140.7943173599997,50697.639168240006 2025-11-20,21:42:38.000,324,11086190,-795,0,1763674957,15169.449617760001,140.8084156199984,50697.6950652 2025-11-20,21:42:39.000,324,11086211,-795,0,1763674958,15169.442881449992,140.81546474999777,50697.68109096001 2025-11-20,21:42:40.000,324,11086261,-795,0,1763674959,15169.436145139996,140.78021910000098,50697.71602656 2025-11-20,21:42:41.000,324,11086229,-795,0,1763674960,15169.415936209996,140.83661214000313,50697.688078080006 2025-11-20,21:42:42.000,324,11086181,-795,0,1763674961,15169.415936209996,140.7943173599997,50697.68109096001 2025-11-20,21:42:43.000,324,11086194,-795,0,1763674962,15169.409199900001,140.8084156199984,50697.688078080006 2025-11-20,21:42:44.000,324,11086221,-795,0,1763674963,15169.409199900001,140.84366127000249,50697.73000080001 2025-11-20,21:42:45.000,324,11086225,-795,0,1763674964,15169.368782040001,140.85071040000184,50697.67410384 2025-11-20,21:42:46.000,324,11086198,-795,0,1763674965,15169.314891559996,140.87185778999992,50697.68109096001 2025-11-20,21:42:47.000,324,11086142,-795,0,1763674966,15169.314891559996,140.90005431000463,50697.60423264 2025-11-20,21:42:48.000,324,11086202,-795,0,1763674967,15169.30815525,140.893005179998,50697.70205232 2025-11-20,21:42:49.000,324,11086260,-795,0,1763674968,15169.314891559996,140.88595604999864,50697.67410384 2025-11-20,21:42:50.000,324,11086213,-795,0,1763674969,15169.24752846,140.91415257000335,50697.72301368 2025-11-20,21:42:51.000,324,11086190,-795,0,1763674970,15169.24752846,140.92825083000207,50697.79288488 2025-11-20,21:42:52.000,324,11086174,-795,0,1763674971,15169.26773739,140.91415257000335,50697.73000080001 2025-11-20,21:42:53.000,324,11086204,-795,0,1763674972,15169.22731953,140.93529996000143,50697.6950652 2025-11-20,21:42:54.000,324,11086204,-795,0,1763674973,15169.254264769996,140.99169300000358,50697.688078080006 2025-11-20,21:42:55.000,324,11086197,-795,0,1763674974,15169.28121000999,141.01284039000166,50697.667116720004 2025-11-20,21:42:56.000,324,11086192,-795,0,1763674975,15169.254264769996,141.0551351699978,50697.618206880004 2025-11-20,21:42:57.000,324,11086212,-795,0,1763674976,15169.335100489996,141.1044790800006,50697.75794928001 2025-11-20,21:42:58.000,324,11086200,-795,0,1763674977,15169.362045729991,141.13267559999804,50697.70205232 2025-11-20,21:42:59.000,324,11086224,-795,0,1763674978,15169.388990970001,141.19611776999955,50697.688078080006 2025-11-20,21:43:00.000,324,11086199,-795,0,1763674979,15169.382254659991,141.22431429000426,50697.736987920005 2025-11-20,21:43:01.000,324,11086231,-795,0,1763674980,15169.388990970001,141.2877564599985,50697.6950652 2025-11-20,21:43:02.000,324,11086192,-795,0,1763674981,15169.442881449992,141.30890385000384,50697.6950652 2025-11-20,21:43:03.000,324,11086192,-795,0,1763674982,15169.463090379992,141.34414950000064,50697.70903944001 2025-11-20,21:43:04.000,324,11086186,-795,0,1763674983,15169.490035620001,141.4005425400028,50697.6950652 2025-11-20,21:43:05.000,324,11086224,-795,0,1763674984,15169.503508239992,141.44283731999894,50697.75096216 2025-11-20,21:43:06.000,324,11086219,-795,0,1763674985,15169.496771929997,141.49218123000173,50697.75794928001 2025-11-20,21:43:07.000,324,11086197,-795,0,1763674986,15169.476562999997,141.5344760099979,50697.68109096001 2025-11-20,21:43:08.000,324,11086172,-715,0,1763674987,15169.490035620001,141.58381992000068,50697.70903944001 2025-11-20,21:43:09.000,324,11086215,-795,0,1763674988,15169.449617760001,141.61201643999811,50697.68109096001 2025-11-20,21:43:10.000,324,11086198,-795,0,1763674989,15169.449617760001,141.6261147000041,50697.71602656 2025-11-20,21:43:11.000,324,11086251,-795,0,1763674990,15169.429408830001,141.6472620900022,50697.806859120006 2025-11-20,21:43:12.000,324,11086194,-795,0,1763674991,15169.382254659991,141.65431122000155,50697.74397504 2025-11-20,21:43:13.000,324,11086187,-795,0,1763674992,15169.294682629996,141.6966059999977,50697.77192352 2025-11-20,21:43:14.000,324,11086183,-795,0,1763674993,15169.314891559996,141.6966059999977,50697.79987200001 2025-11-20,21:43:15.000,324,11086193,-795,0,1763674994,15169.26100107999,141.68250773999898,50697.79987200001 2025-11-20,21:43:16.000,324,11086180,-795,0,1763674995,15169.2071106,141.7107042600037,50697.77192352 2025-11-20,21:43:17.000,324,11086205,-795,0,1763674996,15169.13974749999,141.71775339000305,50697.79987200001 2025-11-20,21:43:18.000,324,11086195,-795,0,1763674997,15169.09932963999,141.6966059999977,50697.77891064001 2025-11-20,21:43:19.000,324,11086221,-795,0,1763674998,15169.07912070999,141.67545860999962,50697.8697432 2025-11-20,21:43:20.000,324,11086169,-795,0,1763674999,15169.052175469995,141.73185165000177,50697.81384624 2025-11-20,21:43:21.000,324,11086157,-795,0,1763675000,15169.02523023,141.78119556000456,50697.87673032001 2025-11-20,21:43:22.000,324,11086197,-795,0,1763675001,15168.94439451,141.77414642999793,50697.785897760004 2025-11-20,21:43:23.000,324,11086144,-795,0,1763675002,15168.89724033999,141.809392080002,50697.87673032001 2025-11-20,21:43:24.000,324,11086186,-795,0,1763675003,15168.87703140999,141.82349034000072,50697.91865304 2025-11-20,21:43:25.000,324,11086198,-795,0,1763675004,15168.823140929999,141.83758859999944,50697.855768960006 2025-11-20,21:43:26.000,324,11086195,-795,0,1763675005,15168.809668309994,141.89398164000158,50697.86275608 2025-11-20,21:43:27.000,324,11086177,-795,0,1763675006,15168.769250449994,141.92217815999902,50697.8697432 2025-11-20,21:43:28.000,324,11086181,-795,0,1763675007,15168.775986759989,142.0067677199986,50697.89769168001 2025-11-20,21:43:29.000,324,11086154,-795,0,1763675008,15168.762514139999,142.03496424000332,50697.94660152001 2025-11-20,21:43:30.000,324,11086192,-795,0,1763675009,15168.749041519994,142.04201337000268,50697.87673032001 2025-11-20,21:43:31.000,324,11086210,-795,0,1763675010,15168.688414729993,142.04906250000204,50697.9396144 2025-11-20,21:43:32.000,324,11086223,-795,0,1763675011,15168.688414729993,142.07725901999947,50697.94660152001 2025-11-20,21:43:33.000,324,11086162,-795,0,1763675012,15168.607579009993,142.08430814999883,50697.91166592 2025-11-20,21:43:34.000,324,11086185,-795,0,1763675013,15168.594106389988,142.13365206000162,50697.84878184001 2025-11-20,21:43:35.000,324,11086182,-795,0,1763675014,15168.506534359993,142.1547994499997,50697.84179472 2025-11-20,21:43:36.000,324,11086173,-795,0,1763675015,15168.526743289993,142.1829959700044,50697.904678800005 2025-11-20,21:43:37.000,324,11086203,-795,0,1763675016,15168.466116499992,142.19709423000313,50697.89769168001 2025-11-20,21:43:38.000,324,11086192,-795,0,1763675017,15168.432434950002,142.253487269998,50697.96756288001 2025-11-20,21:43:39.000,324,11086203,-795,0,1763675018,15168.392017090002,142.267585530004,50698.002498480004 2025-11-20,21:43:40.000,324,11086162,-795,0,1763675019,15168.358335539997,142.3169294399995,50697.94660152001 2025-11-20,21:43:41.000,324,11086193,-795,0,1763675020,15168.331390300002,142.35217509000358,50697.93262728 2025-11-20,21:43:42.000,324,11086167,-795,0,1763675021,15168.317917679997,142.37332248000166,50697.9396144 2025-11-20,21:43:43.000,324,11086190,-795,0,1763675022,15168.237081959996,142.44381378000253,50697.93262728 2025-11-20,21:43:44.000,324,11086182,-795,0,1763675023,15168.176455169996,142.47201029999997,50697.98852424 2025-11-20,21:43:45.000,324,11086155,-795,0,1763675024,15168.122564689991,142.45791204000125,50698.002498480004 2025-11-20,21:43:46.000,324,11086194,-795,0,1763675025,15168.176455169996,142.50020682000468,50697.9396144 2025-11-20,21:43:47.000,324,11086205,-795,0,1763675026,15168.095619449996,142.52840334000211,50697.91865304 2025-11-20,21:43:48.000,324,11086164,-795,0,1763675027,15168.06193789999,142.63414028999978,50697.92564016001 2025-11-20,21:43:49.000,324,11086180,-795,0,1763675028,15168.06867421,142.6482385499985,50697.91166592 2025-11-20,21:43:50.000,324,11086202,-795,0,1763675029,15168.02825635,142.65528767999785,50697.9396144 2025-11-20,21:43:51.000,324,11086193,-795,0,1763675030,15167.974365869995,142.70463159000064,50697.96057576 2025-11-20,21:43:52.000,324,11086177,-795,0,1763675031,15167.96762956,142.74692637000408,50698.04442120001 2025-11-20,21:43:53.000,324,11086193,-795,0,1763675032,15167.913739079995,142.8244668000043,50697.9396144 2025-11-20,21:43:54.000,324,11086183,-795,0,1763675033,15167.90700277,142.8103685399983,50698.072369680005 2025-11-20,21:43:55.000,324,11086184,-795,0,1763675034,15167.873321219995,142.85266332000174,50698.01647272001 2025-11-20,21:43:56.000,324,11086227,-795,0,1763675035,15167.853112289995,142.8949580999979,50698.03743408 2025-11-20,21:43:57.000,324,11086193,-795,0,1763675036,15167.84637598,142.9090563600039,50698.002498480004 2025-11-20,21:43:58.000,324,11086218,-795,0,1763675037,15167.79922180999,142.93725288000132,50698.002498480004 2025-11-20,21:43:59.000,324,11086193,-795,0,1763675038,15167.812694429995,142.94430201000068,50697.96756288001 2025-11-20,21:44:00.000,324,11086156,-795,0,1763675039,15167.76554026,142.9584002699994,50697.98153712 2025-11-20,21:44:01.000,324,11086208,-795,0,1763675040,15167.75880394999,142.9584002699994,50698.002498480004 2025-11-20,21:44:02.000,324,11086211,-795,0,1763675041,15167.731858709994,143.00069505000283,50697.98153712 2025-11-20,21:44:03.000,324,11086177,-795,0,1763675042,15167.73859501999,142.9865967900041,50698.0094856 2025-11-20,21:44:04.000,324,11086200,-795,0,1763675043,15167.691440849994,142.9865967900041,50697.98153712 2025-11-20,21:44:05.000,324,11086216,-795,0,1763675044,15167.67796822999,143.042989829999,50698.002498480004 2025-11-20,21:44:06.000,324,11086174,-795,0,1763675045,15167.67796822999,143.08528461000242,50698.0094856 2025-11-20,21:44:07.000,324,11086214,-795,0,1763675046,15167.624077749999,143.1064320000005,50697.99551136001 2025-11-20,21:44:08.000,324,11086214,-795,0,1763675047,15167.576923579989,143.13462851999793,50698.023459840006 2025-11-20,21:44:09.000,324,11086182,-795,0,1763675048,15167.563450959999,143.14167765000457,50698.0793568 2025-11-20,21:44:10.000,324,11086153,-795,0,1763675049,15167.543242029999,143.19102156000008,50698.03044696 2025-11-20,21:44:11.000,324,11086191,-795,0,1763675050,15167.556714649989,143.24036547000287,50697.96756288001 2025-11-20,21:44:12.000,324,11086215,-795,0,1763675051,15167.603868819999,143.30380764000438,50698.08634392 2025-11-20,21:44:13.000,324,11086176,-795,0,1763675052,15167.61734143999,143.31085677000374,50698.05839544 2025-11-20,21:44:14.000,324,11086194,-795,0,1763675053,15167.61734143999,143.3813480700046,50698.06538256001 2025-11-20,21:44:15.000,324,11086221,-795,0,1763675054,15167.624077749999,143.42364285000076,50698.11429240001 2025-11-20,21:44:16.000,324,11086175,-795,0,1763675055,15167.63755036999,143.4800358900029,50698.03743408 2025-11-20,21:44:17.000,324,11086190,-795,0,1763675056,15167.610605129994,143.4800358900029,50698.04442120001 2025-11-20,21:44:18.000,324,11086226,-795,0,1763675057,15167.563450959999,143.53642892999778,50698.0094856 2025-11-20,21:44:19.000,324,11086191,-795,0,1763675058,15167.597132509989,143.5646254500025,50697.96057576 2025-11-20,21:44:20.000,324,11086267,-795,0,1763675059,15167.549978339994,143.57167458000185,50697.9396144 2025-11-20,21:44:21.000,324,11086179,-795,0,1763675060,15167.482615239998,143.62101849000464,50697.99551136001 2025-11-20,21:44:22.000,324,11086212,-795,0,1763675061,15167.462406309998,143.6633132700008,50697.91865304 2025-11-20,21:44:23.000,324,11086203,-795,0,1763675062,15167.421988449998,143.65626414000144,50697.89070456 2025-11-20,21:44:24.000,324,11086187,-795,0,1763675063,15167.395043209988,143.7126571800036,50697.834807600004 2025-11-20,21:44:25.000,324,11086191,-795,0,1763675064,15167.341152729998,143.77609934999782,50697.904678800005 2025-11-20,21:44:26.000,324,11086212,-795,0,1763675065,15167.327680109993,143.80429587000253,50697.96756288001 2025-11-20,21:44:27.000,324,11086186,-795,0,1763675066,15167.293998560002,143.86068891000468,50698.0094856 2025-11-20,21:44:28.000,324,11086189,-795,0,1763675067,15167.287262249993,143.89593456000148,50697.9396144 2025-11-20,21:44:29.000,324,11086227,-795,0,1763675068,15167.273789630002,143.94527847000427,50698.002498480004 2025-11-20,21:44:30.000,324,11086176,-795,0,1763675069,15167.293998560002,144.0228189000045,50697.93262728 2025-11-20,21:44:31.000,324,11086196,-795,0,1763675070,15167.273789630002,144.07216281,50697.974550000006 2025-11-20,21:44:32.000,324,11086208,-795,0,1763675071,15167.260317009997,144.12855585000216,50697.92564016001 2025-11-20,21:44:33.000,324,11086191,-795,0,1763675072,15167.260317009997,144.13560498000152,50697.91865304 2025-11-20,21:44:34.000,324,11086192,-795,0,1763675073,15167.226635459992,144.19904715000303,50697.96057576 2025-11-20,21:44:35.000,324,11086202,-795,0,1763675074,15167.192953910002,144.21314541000174,50697.974550000006 2025-11-20,21:44:36.000,324,11086190,-795,0,1763675075,15167.213162840002,144.22724367000046,50697.974550000006 2025-11-20,21:44:37.000,324,11086195,-795,0,1763675076,15167.179481289997,144.23429279999982,50697.91865304 2025-11-20,21:44:38.000,324,11086210,-795,0,1763675077,15167.206426529992,144.29068584000197,50697.91166592 2025-11-20,21:44:39.000,324,11086201,-795,0,1763675078,15167.240108079997,144.31183323000005,50697.94660152001 2025-11-20,21:44:40.000,324,11086202,-795,0,1763675079,15167.219899149997,144.32593148999877,50697.93262728 2025-11-20,21:44:41.000,324,11086198,-795,0,1763675080,15167.226635459992,144.35412801000348,50697.855768960006 2025-11-20,21:44:42.000,324,11086213,-795,0,1763675081,15167.240108079997,144.3682262700022,50697.89769168001 2025-11-20,21:44:43.000,324,11086208,-795,0,1763675082,15167.267053319993,144.36117714000284,50697.974550000006 2025-11-20,21:44:44.000,324,11086210,-795,0,1763675083,15167.233371770002,144.3682262700022,50697.904678800005 2025-11-20,21:44:45.000,324,11086249,-795,0,1763675084,15167.213162840002,144.35412801000348,50698.01647272001 2025-11-20,21:44:46.000,324,11086157,-795,0,1763675085,15167.166008669992,144.37527540000156,50697.98852424 2025-11-20,21:44:47.000,324,11086152,-795,0,1763675086,15167.152536050002,144.39642278999963,50697.953588640004 2025-11-20,21:44:48.000,324,11086181,-795,0,1763675087,15167.118854499997,144.45986496000114,50697.94660152001 2025-11-20,21:44:49.000,324,11086192,-795,0,1763675088,15167.152536050002,144.4669140900005,50697.94660152001 2025-11-20,21:44:50.000,324,11086200,-795,0,1763675089,15167.112118190002,144.530356260002,50697.88371744 2025-11-20,21:44:51.000,324,11086237,-795,0,1763675090,15167.085172949992,144.54445452000073,50697.96756288001 2025-11-20,21:44:52.000,324,11086222,-795,0,1763675091,15167.044755089992,144.59379843000352,50698.01647272001 2025-11-20,21:44:53.000,324,11086202,-795,0,1763675092,15167.031282470001,144.57265103999816,50697.953588640004 2025-11-20,21:44:54.000,324,11086215,-795,0,1763675093,15166.984128299991,144.63609320999967,50697.89769168001 2025-11-20,21:44:55.000,324,11086205,-795,0,1763675094,15166.984128299991,144.7136336399999,50697.953588640004 2025-11-20,21:44:56.000,324,11086217,-795,0,1763675095,15166.957183059996,144.69248625000182,50697.953588640004 2025-11-20,21:44:57.000,324,11086233,-795,0,1763675096,15166.950446750001,144.75592842000333,50698.023459840006 2025-11-20,21:44:58.000,324,11086198,-795,0,1763675097,15166.977391989996,144.79117407000012,50697.94660152001 2025-11-20,21:44:59.000,324,11086199,-795,0,1763675098,15166.957183059996,144.8264197200042,50697.96057576 2025-11-20,21:45:00.000,324,11086209,-795,0,1763675099,15166.916765199996,144.84756711000227,50697.953588640004 2025-11-20,21:45:01.000,324,11086200,-795,0,1763675100,15166.930237820001,144.861665370001,50697.974550000006 2025-11-20,21:45:02.000,324,11086232,-795,0,1763675101,15166.903292579991,144.91805841000314,50697.9396144 2025-11-20,21:45:03.000,324,11086185,-795,0,1763675102,15166.916765199996,144.988549710004,50697.91865304 2025-11-20,21:45:04.000,324,11086195,-795,0,1763675103,15166.862874719991,144.99559884000337,50697.904678800005 2025-11-20,21:45:05.000,324,11086210,-795,0,1763675104,15166.862874719991,145.01674623000144,50697.84179472 2025-11-20,21:45:06.000,324,11086216,-795,0,1763675105,15166.86961103,145.05199187999824,50697.8697432 2025-11-20,21:45:07.000,324,11086203,-795,0,1763675106,15166.862874719991,145.0872375300023,50697.9396144 2025-11-20,21:45:08.000,324,11086209,-795,0,1763675107,15166.883083649991,145.11543404999975,50697.8697432 2025-11-20,21:45:09.000,324,11086241,-795,0,1763675108,15166.8494021,145.1718270900019,50697.8697432 2025-11-20,21:45:10.000,324,11086207,-795,0,1763675109,15166.86961103,145.22822013000405,50697.86275608 2025-11-20,21:45:11.000,324,11086229,-795,0,1763675110,15166.862874719991,145.22822013000405,50697.81384624 2025-11-20,21:45:12.000,324,11086204,-795,0,1763675111,15166.862874719991,145.30576056000427,50697.855768960006 2025-11-20,21:45:13.000,324,11086219,-795,0,1763675112,15166.903292579991,145.34805534000043,50697.834807600004 2025-11-20,21:45:14.000,324,11086210,-795,0,1763675113,15166.91002889,145.40444838000258,50697.82782048001 2025-11-20,21:45:15.000,324,11086211,-795,0,1763675114,15166.883083649991,145.48903794000216,50697.806859120006 2025-11-20,21:45:16.000,324,11086242,-795,0,1763675115,15166.88981996,145.53838184999768,50697.81384624 2025-11-20,21:45:17.000,324,11086213,-795,0,1763675116,15166.916765199996,145.55952924000303,50697.81384624 2025-11-20,21:45:18.000,324,11086226,-795,0,1763675117,15166.936974129996,145.57362750000175,50697.82782048001 2025-11-20,21:45:19.000,324,11086255,-795,0,1763675118,15166.91002889,145.64411880000262,50697.82083336 2025-11-20,21:45:20.000,324,11086234,-795,0,1763675119,15166.963919369991,145.6793644499994,50697.74397504 2025-11-20,21:45:21.000,324,11086221,-795,0,1763675120,15166.970655680001,145.69346270999813,50697.79288488 2025-11-20,21:45:22.000,324,11086180,-795,0,1763675121,15166.950446750001,145.70756097000412,50697.834807600004 2025-11-20,21:45:23.000,324,11086184,-795,0,1763675122,15166.990864610001,145.69346270999813,50697.84878184001 2025-11-20,21:45:24.000,324,11086235,-795,0,1763675123,15167.038018779996,145.7287083600022,50697.855768960006 2025-11-20,21:45:25.000,324,11086210,-795,0,1763675124,15167.017809849996,145.74985575000028,50697.75794928001 2025-11-20,21:45:26.000,324,11086235,-795,0,1763675125,15167.011073540001,145.75690487999964,50697.82083336 2025-11-20,21:45:27.000,324,11086190,-795,0,1763675126,15167.051491400001,145.82034705000115,50697.8697432 2025-11-20,21:45:28.000,324,11086217,-795,0,1763675127,15167.058227709997,145.8132979200018,50697.82782048001 2025-11-20,21:45:29.000,324,11086213,-795,0,1763675128,15167.038018779996,145.83444530999986,50697.855768960006 2025-11-20,21:45:30.000,324,11086252,-795,0,1763675129,15167.024546159992,145.77805226999772,50697.88371744 2025-11-20,21:45:31.000,324,11086217,-795,0,1763675130,15167.038018779996,145.75690487999964,50697.84878184001 2025-11-20,21:45:32.000,324,11086187,-795,0,1763675131,15166.984128299991,145.7921505300037,50697.79987200001 2025-11-20,21:45:33.000,324,11086193,-795,0,1763675132,15166.957183059996,145.77805226999772,50697.855768960006 2025-11-20,21:45:34.000,324,11086197,-795,0,1763675133,15166.957183059996,145.73575749000156,50697.77192352 2025-11-20,21:45:35.000,324,11086222,-795,0,1763675134,15166.957183059996,145.763954009999,50697.77192352 2025-11-20,21:45:36.000,324,11086236,-795,0,1763675135,15166.936974129996,145.74985575000028,50697.736987920005 2025-11-20,21:45:37.000,324,11086181,-795,0,1763675136,15166.984128299991,145.75690487999964,50697.75794928001 2025-11-20,21:45:38.000,324,11086201,-795,0,1763675137,15166.963919369991,145.74985575000028,50697.736987920005 2025-11-20,21:45:39.000,324,11086234,-795,0,1763675138,15166.950446750001,145.71461010000348,50697.70903944001 2025-11-20,21:45:40.000,324,11086200,-795,0,1763675139,15166.990864610001,145.70051184000476,50697.73000080001 2025-11-20,21:45:41.000,324,11086205,-795,0,1763675140,15167.017809849996,145.62297141000454,50697.64615536 2025-11-20,21:45:42.000,324,11086186,-795,0,1763675141,15166.990864610001,145.60887314999854,50697.65314248 2025-11-20,21:45:43.000,324,11086208,-795,0,1763675142,15167.031282470001,145.57362750000175,50697.67410384 2025-11-20,21:45:44.000,324,11086216,-795,0,1763675143,15167.038018779996,145.53838184999768,50697.64615536 2025-11-20,21:45:45.000,324,11086245,-795,0,1763675144,15167.085172949992,145.50313620000088,50697.625194 2025-11-20,21:45:46.000,324,11086187,-795,0,1763675145,15167.085172949992,145.49608707000152,50697.60423264 2025-11-20,21:45:47.000,324,11086189,-795,0,1763675146,15167.118854499997,145.46084142000473,50697.625194 2025-11-20,21:45:48.000,324,11086192,-795,0,1763675147,15167.172744980002,145.39035012000386,50697.569297040005 2025-11-20,21:45:49.000,324,11086191,-795,0,1763675148,15167.172744980002,145.30576056000427,50697.67410384 2025-11-20,21:45:50.000,324,11086265,-795,0,1763675149,15167.172744980002,145.27756403999956,50697.64615536 2025-11-20,21:45:51.000,324,11086202,-795,0,1763675150,15167.199690219997,145.25641665000148,50697.70903944001 2025-11-20,21:45:52.000,324,11086225,-795,0,1763675151,15167.240108079997,145.21412186999805,50697.70205232 2025-11-20,21:45:53.000,324,11086214,-795,0,1763675152,15167.320943799998,145.21412186999805,50697.806859120006 2025-11-20,21:45:54.000,324,11086239,-795,0,1763675153,15167.347889039993,145.19297447999998,50697.73000080001 2025-11-20,21:45:55.000,324,11086248,-795,0,1763675154,15167.334416420003,145.18592535000062,50697.639168240006 2025-11-20,21:45:56.000,324,11086200,-795,0,1763675155,15167.381570589998,145.1224831799991,50697.65314248 2025-11-20,21:45:57.000,324,11086205,-795,0,1763675156,15167.435461069988,145.1083849200004,50697.67410384 2025-11-20,21:45:58.000,324,11086197,-795,0,1763675157,15167.435461069988,145.08018840000295,50697.59025840001 2025-11-20,21:45:59.000,324,11086228,-795,0,1763675158,15167.442197379998,145.05904101000488,50697.58327128 2025-11-20,21:46:00.000,324,11086197,-795,0,1763675159,15167.448933689993,145.0731392700036,50697.59025840001 2025-11-20,21:46:01.000,324,11086211,-795,0,1763675160,15167.509560479994,145.05904101000488,50697.54833568 2025-11-20,21:46:02.000,324,11086236,-795,0,1763675161,15167.543242029999,145.03789361999952,50697.59724552 2025-11-20,21:46:03.000,324,11086234,-795,0,1763675162,15167.590396199994,145.01674623000144,50697.63218112001 2025-11-20,21:46:04.000,324,11086190,-795,0,1763675163,15167.61734143999,145.0237953600008,50697.64615536 2025-11-20,21:46:05.000,324,11086230,-795,0,1763675164,15167.67796822999,145.03789361999952,50697.65314248 2025-11-20,21:46:06.000,324,11086245,-795,0,1763675165,15167.70491347,145.04494274999888,50697.64615536 2025-11-20,21:46:07.000,324,11086240,-795,0,1763675166,15167.70491347,145.08018840000295,50697.6950652 2025-11-20,21:46:08.000,324,11086242,-795,0,1763675167,15167.70491347,145.09428666000167,50697.667116720004 2025-11-20,21:46:09.000,324,11086187,-795,0,1763675168,15167.684704539999,145.06609014000423,50697.60423264 2025-11-20,21:46:10.000,324,11086258,-795,0,1763675169,15167.71838608999,145.06609014000423,50697.61121976001 2025-11-20,21:46:11.000,324,11086226,-795,0,1763675170,15167.691440849994,145.0731392700036,50697.56230992001 2025-11-20,21:46:12.000,324,11086258,-795,0,1763675171,15167.67796822999,145.1083849200004,50697.53436144 2025-11-20,21:46:13.000,324,11086279,-795,0,1763675172,15167.671231919994,145.13658143999783,50697.5553228 2025-11-20,21:46:14.000,324,11086191,-795,0,1763675173,15167.651022989994,145.11543404999975,50697.53436144 2025-11-20,21:46:15.000,324,11086229,-795,0,1763675174,15167.65775929999,145.06609014000423,50697.46449024001 2025-11-20,21:46:16.000,324,11086204,-795,0,1763675175,15167.664495609999,145.1224831799991,50697.38763192 2025-11-20,21:46:17.000,324,11086205,-795,0,1763675176,15167.630814059994,145.12953230999847,50697.38763192 2025-11-20,21:46:18.000,324,11086198,-795,0,1763675177,15167.610605129994,145.14363057000446,50697.36667056 2025-11-20,21:46:19.000,324,11086224,-795,0,1763675178,15167.630814059994,145.16477796000254,50697.4155804 2025-11-20,21:46:20.000,324,11086246,-795,0,1763675179,15167.624077749999,145.14363057000446,50697.4854516 2025-11-20,21:46:21.000,324,11086210,-795,0,1763675180,15167.61734143999,145.17887622000126,50697.53436144 2025-11-20,21:46:22.000,324,11086199,-795,0,1763675181,15167.549978339994,145.16477796000254,50697.47846448 2025-11-20,21:46:23.000,324,11086219,-795,0,1763675182,15167.523033099998,145.1718270900019,50697.4155804 2025-11-20,21:46:24.000,324,11086257,-795,0,1763675183,15167.489351549993,145.1224831799991,50697.54134856001 2025-11-20,21:46:25.000,324,11086188,-795,0,1763675184,15167.428724759993,145.1224831799991,50697.49243872001 2025-11-20,21:46:26.000,324,11086194,-795,0,1763675185,15167.415252139988,145.16477796000254,50697.53436144 2025-11-20,21:46:27.000,324,11086172,-795,0,1763675186,15167.442197379998,145.17887622000126,50697.54833568 2025-11-20,21:46:28.000,324,11086188,-795,0,1763675187,15167.381570589998,145.2070727399987,50697.50641296 2025-11-20,21:46:29.000,324,11086204,-795,0,1763675188,15167.381570589998,145.24936752000212,50697.471477360006 2025-11-20,21:46:30.000,324,11086208,-795,0,1763675189,15167.388306899993,145.25641665000148,50697.53436144 2025-11-20,21:46:31.000,324,11086208,-795,0,1763675190,15167.368097969993,145.27756403999956,50697.520387200006 2025-11-20,21:46:32.000,324,11086184,-795,0,1763675191,15167.300734869998,145.25641665000148,50697.49243872001 2025-11-20,21:46:33.000,324,11086170,-795,0,1763675192,15167.287262249993,145.28461316999892,50697.53436144 2025-11-20,21:46:34.000,324,11086215,-795,0,1763675193,15167.307471179993,145.24936752000212,50697.50641296 2025-11-20,21:46:35.000,324,11086161,-795,0,1763675194,15167.320943799998,145.2705149100002,50697.53436144 2025-11-20,21:46:36.000,324,11086208,-795,0,1763675195,15167.307471179993,145.22822013000405,50697.54134856001 2025-11-20,21:46:37.000,324,11086141,-795,0,1763675196,15167.334416420003,145.2211710000047,50697.52737432 2025-11-20,21:46:38.000,324,11086155,-795,0,1763675197,15167.327680109993,145.21412186999805,50697.51340008001 2025-11-20,21:46:39.000,324,11086204,-795,0,1763675198,15167.327680109993,145.20002360999933,50697.499425840004 2025-11-20,21:46:40.000,324,11086238,-795,0,1763675199,15167.287262249993,145.15772883000318,50697.49243872001 2025-11-20,21:46:41.000,324,11086199,-795,0,1763675200,15167.327680109993,145.12953230999847,50697.4854516 2025-11-20,21:46:42.000,324,11086157,-795,0,1763675201,15167.368097969993,145.05904101000488,50697.51340008001 2025-11-20,21:46:43.000,324,11086223,-795,0,1763675202,15167.368097969993,145.0237953600008,50697.54134856001 2025-11-20,21:46:44.000,324,11086186,-795,0,1763675203,15167.374834279988,145.01674623000144,50697.5553228 2025-11-20,21:46:45.000,324,11086185,-795,0,1763675204,15167.388306899993,145.00264797000273,50697.42256752001 2025-11-20,21:46:46.000,324,11086229,-795,0,1763675205,15167.448933689993,144.96740231999866,50697.4854516 2025-11-20,21:46:47.000,324,11086185,-795,0,1763675206,15167.502824169998,144.93920580000122,50697.51340008001 2025-11-20,21:46:48.000,324,11086232,-795,0,1763675207,15167.516296789989,144.91100928000378,50697.50641296 2025-11-20,21:46:49.000,324,11086221,-795,0,1763675208,15167.570187269994,144.88986188999843,50697.52737432 2025-11-20,21:46:50.000,324,11086210,-795,0,1763675209,15167.597132509989,144.86871450000035,50697.471477360006 2025-11-20,21:46:51.000,324,11086200,-795,0,1763675210,15167.65775929999,144.88986188999843,50697.49243872001 2025-11-20,21:46:52.000,324,11086186,-795,0,1763675211,15167.74533133,144.91100928000378,50697.39461904001 2025-11-20,21:46:53.000,324,11086260,-795,0,1763675212,15167.832903359995,144.93215667000186,50697.450516000004 2025-11-20,21:46:54.000,324,11086221,-795,0,1763675213,15167.86658491,144.9603531899993,50697.39461904001 2025-11-20,21:46:55.000,324,11086193,-795,0,1763675214,15167.974365869995,145.01674623000144,50697.3806448 2025-11-20,21:46:56.000,324,11086241,-795,0,1763675215,15168.055201589996,145.03789361999952,50697.32474784001 2025-11-20,21:46:57.000,324,11086177,-795,0,1763675216,15168.169718860001,145.0731392700036,50697.42955464 2025-11-20,21:46:58.000,324,11086191,-795,0,1763675217,15168.223609339992,145.1224831799991,50697.40859328 2025-11-20,21:46:59.000,324,11086226,-795,0,1763675218,15168.317917679997,145.17887622000126,50697.36667056 2025-11-20,21:47:00.000,324,11086198,-795,0,1763675219,15168.412226020002,145.21412186999805,50697.471477360006 2025-11-20,21:47:01.000,324,11086192,-795,0,1763675220,15168.479589119997,145.24231839000277,50697.46449024001 2025-11-20,21:47:02.000,324,11086201,-795,0,1763675221,15168.546952219993,145.26346578000084,50697.4155804 2025-11-20,21:47:03.000,324,11086187,-795,0,1763675222,15168.621051629998,145.29871143000491,50697.43654176 2025-11-20,21:47:04.000,324,11086196,-795,0,1763675223,15168.708623659993,145.32690795000235,50697.37365768001 2025-11-20,21:47:05.000,324,11086205,-795,0,1763675224,15168.816404619989,145.37625185999786,50697.471477360006 2025-11-20,21:47:06.000,324,11086222,-795,0,1763675225,15168.87703140999,145.42559577000065,50697.38763192 2025-11-20,21:47:07.000,324,11086195,-795,0,1763675226,15168.930921889994,145.4537922899981,50697.32474784001 2025-11-20,21:47:08.000,324,11086209,-795,0,1763675227,15168.971339749995,145.53133271999832,50697.33872208 2025-11-20,21:47:09.000,324,11086236,-795,0,1763675228,15168.97807605999,145.62297141000454,50697.29679936001 2025-11-20,21:47:10.000,324,11086283,-795,0,1763675229,15168.96460344,145.6300205400039,50697.25487664001 2025-11-20,21:47:11.000,324,11086215,-795,0,1763675230,15168.96460344,145.67231532000005,50697.27583800001 2025-11-20,21:47:12.000,324,11086210,-795,0,1763675231,15168.93765819999,145.70051184000476,50697.28981224 2025-11-20,21:47:13.000,324,11086222,-795,0,1763675232,15168.85682247999,145.70051184000476,50697.31776072 2025-11-20,21:47:14.000,324,11086232,-795,0,1763675233,15168.789459379994,145.6652661900007,50697.36667056 2025-11-20,21:47:15.000,324,11086225,-795,0,1763675234,15168.708623659993,145.68641357999877,50697.31776072 2025-11-20,21:47:16.000,324,11086204,-795,0,1763675235,15168.553688530003,145.73575749000156,50697.401606160005 2025-11-20,21:47:17.000,324,11086189,-795,0,1763675236,15168.412226020002,145.75690487999964,50697.352696320006 2025-11-20,21:47:18.000,324,11086205,-795,0,1763675237,15168.311181370002,145.72165923000284,50697.43654176 2025-11-20,21:47:19.000,324,11086218,-795,0,1763675238,15168.142773619991,145.7287083600022,50697.44352888001 2025-11-20,21:47:20.000,324,11086242,-795,0,1763675239,15167.98110217999,145.71461010000348,50697.42955464 2025-11-20,21:47:21.000,324,11086213,-795,0,1763675240,15167.79922180999,145.68641357999877,50697.59724552 2025-11-20,21:47:22.000,324,11086178,-795,0,1763675241,15167.610605129994,145.69346270999813,50697.60423264 2025-11-20,21:47:23.000,324,11086207,-795,0,1763675242,15167.435461069988,145.6652661900007,50697.59025840001 2025-11-20,21:47:24.000,324,11086245,-795,0,1763675243,15167.226635459992,145.65821706000133,50697.61121976001 2025-11-20,21:47:25.000,324,11086214,-795,0,1763675244,15167.078436639997,145.6793644499994,50697.72301368 2025-11-20,21:47:26.000,324,11086223,-795,0,1763675245,15166.883083649991,145.67231532000005,50697.73000080001 2025-11-20,21:47:27.000,324,11086195,-795,0,1763675246,15166.68773066,145.70051184000476,50697.736987920005 2025-11-20,21:47:28.000,324,11086218,-795,0,1763675247,15166.55974076999,145.70756097000412,50697.82782048001 2025-11-20,21:47:29.000,324,11086227,-795,0,1763675248,15166.371124089994,145.73575749000156,50697.77192352 2025-11-20,21:47:30.000,324,11086275,-795,0,1763675249,15166.222925269998,145.7921505300037,50697.79288488 2025-11-20,21:47:31.000,324,11086236,-795,0,1763675250,15166.054517520002,145.79919966000307,50697.84878184001 2025-11-20,21:47:32.000,324,11086216,-795,0,1763675251,15165.913055010002,145.84149443999922,50697.84179472 2025-11-20,21:47:33.000,324,11086245,-795,0,1763675252,15165.758119879996,145.82034705000115,50697.86275608 2025-11-20,21:47:34.000,324,11086216,-795,0,1763675253,15165.58297581999,145.8767400900033,50697.834807600004 2025-11-20,21:47:35.000,324,11086250,-795,0,1763675254,15165.454985929995,145.86969096000394,50697.91865304 2025-11-20,21:47:36.000,324,11086177,-795,0,1763675255,15165.293314489994,145.89788748000137,50697.91865304 2025-11-20,21:47:37.000,324,11086208,-795,0,1763675256,15165.172060909994,145.91903486999945,50697.89070456 2025-11-20,21:47:38.000,324,11086225,-795,0,1763675257,15165.044071019998,145.93313312999817,50697.96756288001 2025-11-20,21:47:39.000,324,11086196,-795,0,1763675258,15164.882399579998,145.98247704000096,50697.91166592 2025-11-20,21:47:40.000,324,11086178,-795,0,1763675259,15164.693782900002,145.98952617000032,50697.82782048001 2025-11-20,21:47:41.000,324,11086212,-795,0,1763675260,15164.552320390001,145.98247704000096,50697.86275608 2025-11-20,21:47:42.000,324,11086216,-795,0,1763675261,15164.45127574,146.0388700800031,50697.94660152001 2025-11-20,21:47:43.000,324,11086202,-795,0,1763675262,15164.34349477999,146.0741157299999,50697.84878184001 2025-11-20,21:47:44.000,324,11086193,-795,0,1763675263,15164.215504889995,146.06706660000054,50697.86275608 2025-11-20,21:47:45.000,324,11086201,-795,0,1763675264,15164.10098761999,146.1234596400027,50697.81384624 2025-11-20,21:47:46.000,324,11086236,-795,0,1763675265,15164.006679279999,146.17985268000484,50697.84878184001 2025-11-20,21:47:47.000,324,11086189,-795,0,1763675266,15163.885425699998,146.17985268000484,50697.92564016001 2025-11-20,21:47:48.000,324,11086232,-795,0,1763675267,15163.784381049998,146.17985268000484,50697.91166592 2025-11-20,21:47:49.000,324,11086227,-795,0,1763675268,15163.676600090002,146.1869018100042,50697.91865304 2025-11-20,21:47:50.000,324,11086214,-795,0,1763675269,15163.602500679997,146.19395094000356,50697.9396144 2025-11-20,21:47:51.000,324,11086219,-795,0,1763675270,15163.494719720002,146.1869018100042,50697.92564016001 2025-11-20,21:47:52.000,324,11086201,-795,0,1763675271,15163.373466140001,146.222147460001,50698.002498480004 2025-11-20,21:47:53.000,324,11086231,-795,0,1763675272,15163.258948869996,146.222147460001,50698.01647272001 2025-11-20,21:47:54.000,324,11086216,-795,0,1763675273,15163.178113149996,146.20100007000292,50697.96057576 2025-11-20,21:47:55.000,324,11086200,-795,0,1763675274,15163.097277429995,146.222147460001,50698.05140832 2025-11-20,21:47:56.000,324,11086196,-795,0,1763675275,15162.98949647,146.1728035499982,50697.99551136001 2025-11-20,21:47:57.000,324,11086206,-795,0,1763675276,15162.895188129994,146.20100007000292,50698.0094856 2025-11-20,21:47:58.000,324,11086212,-795,0,1763675277,15162.84803396,146.15165616000013,50697.94660152001 2025-11-20,21:47:59.000,324,11086193,-795,0,1763675278,15162.746989309999,146.14460703000077,50697.96057576 2025-11-20,21:48:00.000,324,11086199,-795,0,1763675279,15162.666153589998,146.15165616000013,50697.91865304 2025-11-20,21:48:01.000,324,11086205,-795,0,1763675280,15162.618999419989,146.1587052899995,50697.974550000006 2025-11-20,21:48:02.000,324,11086176,-795,0,1763675281,15162.578581559988,146.1234596400027,50697.953588640004 2025-11-20,21:48:03.000,324,11086154,-795,0,1763675282,15162.612263109993,146.1869018100042,50697.953588640004 2025-11-20,21:48:04.000,324,11086219,-795,0,1763675283,15162.551636319993,146.20804920000228,50697.91166592 2025-11-20,21:48:05.000,324,11086233,-795,0,1763675284,15162.558372629988,146.21509833000164,50697.855768960006 2025-11-20,21:48:06.000,324,11086179,-795,0,1763675285,15162.598790489988,146.2855896300025,50697.89070456 2025-11-20,21:48:07.000,324,11086200,-795,0,1763675286,15162.571845249993,146.3701791900021,50697.88371744 2025-11-20,21:48:08.000,324,11086236,-795,0,1763675287,15162.612263109993,146.39132658000017,50697.82782048001 2025-11-20,21:48:09.000,324,11086208,-795,0,1763675288,15162.592054179993,146.4829652699991,50697.79987200001 2025-11-20,21:48:10.000,324,11086201,-795,0,1763675289,15162.578581559988,146.5675548299987,50697.75096216 2025-11-20,21:48:11.000,324,11086227,-795,0,1763675290,15162.585317869998,146.66624265000428,50697.75794928001 2025-11-20,21:48:12.000,324,11086222,-795,0,1763675291,15162.538163699988,146.72263568999915,50697.73000080001 2025-11-20,21:48:13.000,324,11086178,-795,0,1763675292,15162.558372629988,146.80017611999938,50697.66012960001 2025-11-20,21:48:14.000,324,11086238,-795,0,1763675293,15162.544900009998,146.88476567999896,50697.70205232 2025-11-20,21:48:15.000,324,11086181,-795,0,1763675294,15162.538163699988,146.96935523999855,50697.7649364 2025-11-20,21:48:16.000,324,11086216,-795,0,1763675295,15162.571845249993,147.06099393000477,50697.688078080006 2025-11-20,21:48:17.000,324,11086211,-795,0,1763675296,15162.511218459993,147.11033784000028,50697.61121976001 2025-11-20,21:48:18.000,324,11086185,-795,0,1763675297,15162.511218459993,147.2090256599986,50697.59025840001 2025-11-20,21:48:19.000,324,11086212,-795,0,1763675298,15162.302392849997,147.25132044000202,50697.14308272 2025-11-20,21:48:20.000,324,11086224,-795,0,1763675299,15162.450591669993,147.3218117400029,50697.569297040005 2025-11-20,21:48:21.000,324,11086181,-795,0,1763675300,15162.470800599993,147.42754869000055,50697.58327128 2025-11-20,21:48:22.000,324,11086238,-795,0,1763675301,15162.423646429997,147.49803999000142,50697.51340008001 2025-11-20,21:48:23.000,324,11086151,-795,0,1763675302,15162.410173809993,147.55443303000357,50697.57628416 2025-11-20,21:48:24.000,324,11086220,-795,0,1763675303,15162.410173809993,147.6813173699993,50697.56230992001 2025-11-20,21:48:25.000,324,11086180,-795,0,1763675304,15162.416910120002,147.73771041000145,50697.54833568 2025-11-20,21:48:26.000,324,11086193,-795,0,1763675305,15162.416910120002,147.83639822999976,50697.499425840004 2025-11-20,21:48:27.000,324,11086178,-795,0,1763675306,15162.443855359998,147.92098778999934,50697.42256752001 2025-11-20,21:48:28.000,324,11086146,-795,0,1763675307,15162.450591669993,147.9421351800047,50697.471477360006 2025-11-20,21:48:29.000,324,11086182,-795,0,1763675308,15162.288920229992,148.02672474000428,50696.88455928 2025-11-20,21:48:30.000,324,11086201,-795,0,1763675309,15162.531427389993,148.11836343000323,50697.39461904001 2025-11-20,21:48:31.000,324,11086123,-795,0,1763675310,15162.565108939998,148.16770733999874,50697.38763192 2025-11-20,21:48:32.000,324,11086158,-795,0,1763675311,15162.639208349989,148.2241003800009,50697.36667056 2025-11-20,21:48:33.000,324,11086224,-795,0,1763675312,15162.686362519999,148.2593460299977,50697.401606160005 2025-11-20,21:48:34.000,324,11086172,-795,0,1763675313,15162.740252999989,148.34393559000455,50697.331734960004 2025-11-20,21:48:35.000,324,11086165,-795,0,1763675314,15162.834561339994,148.3368864599979,50697.35968344 2025-11-20,21:48:36.000,324,11086167,-795,0,1763675315,15162.92886968,148.42852515000413,50697.32474784001 2025-11-20,21:48:37.000,324,11086223,-795,0,1763675316,15162.996232779995,148.4496725400022,50697.2409024 2025-11-20,21:48:38.000,324,11086166,-795,0,1763675317,15163.11075005,148.47786905999965,50697.21994104 2025-11-20,21:48:39.000,324,11086184,-795,0,1763675318,15162.935605989995,148.52016384000308,50696.563151760005 2025-11-20,21:48:40.000,324,11086137,-795,0,1763675319,15163.05012326,148.5342621000018,50696.7168684 2025-11-20,21:48:41.000,324,11086234,-795,0,1763675320,15162.976023849995,148.59065514000395,50696.563151760005 2025-11-20,21:48:42.000,324,11086163,-795,0,1763675321,15163.366729829992,148.68934296000225,50697.19199256 2025-11-20,21:48:43.000,324,11086185,-795,0,1763675322,15163.447565549992,148.70344122000097,50697.21994104 2025-11-20,21:48:44.000,324,11086214,-795,0,1763675323,15163.521664959997,148.6822938300029,50697.17801832001 2025-11-20,21:48:45.000,324,11086200,-795,0,1763675324,15163.602500679997,148.66819557000417,50697.136095600006 2025-11-20,21:48:46.000,324,11086189,-795,0,1763675325,15163.642918539997,148.64704817999882,50697.136095600006 2025-11-20,21:48:47.000,324,11086183,-795,0,1763675326,15163.703545329998,148.68934296000225,50697.20596680001 2025-11-20,21:48:48.000,324,11086175,-795,0,1763675327,15163.784381049998,148.6822938300029,50697.12212136 2025-11-20,21:48:49.000,324,11086225,-795,0,1763675328,15163.521664959997,148.5836060100046,50696.2627056 2025-11-20,21:48:50.000,324,11086139,-795,0,1763675329,15163.555346510002,148.56245861999923,50696.11597608 2025-11-20,21:48:51.000,324,11086190,-795,0,1763675330,15163.858480459989,148.55540948999987,50696.74481688 2025-11-20,21:48:52.000,324,11086146,-795,0,1763675331,15163.919107249989,148.57655687999795,50696.828662320004 2025-11-20,21:48:53.000,324,11086156,-795,0,1763675332,15163.946052489999,148.5342621000018,50696.8566108 2025-11-20,21:48:54.000,324,11086149,-795,0,1763675333,15163.959525109989,148.484918189999,50696.91250776 2025-11-20,21:48:55.000,324,11086181,-795,0,1763675334,15163.972997729994,148.46377080000093,50696.87058504001 2025-11-20,21:48:56.000,324,11086214,-795,0,1763675335,15163.959525109989,148.41442688999814,50696.88455928 2025-11-20,21:48:57.000,324,11086179,-795,0,1763675336,15164.026888209999,148.35803385000327,50696.87757216 2025-11-20,21:48:58.000,324,11086195,-795,0,1763675337,15164.013415589994,148.34393559000455,50696.98237896 2025-11-20,21:48:59.000,324,11086099,-795,0,1763675338,15163.737226879988,148.30164081000112,50696.33956392001 2025-11-20,21:49:00.000,324,11086129,-795,0,1763675339,15163.676600090002,148.26639516000432,50696.13693744 2025-11-20,21:49:01.000,324,11086212,-795,0,1763675340,15163.676600090002,148.21705125000153,50696.1928344 2025-11-20,21:49:02.000,324,11086198,-795,0,1763675341,15163.925843559999,148.2875425500024,50696.681932800006 2025-11-20,21:49:03.000,324,11086209,-795,0,1763675342,15164.074042379994,148.30868994000048,50697.08718576001 2025-11-20,21:49:04.000,324,11086232,-795,0,1763675343,15164.134669169995,148.26639516000432,50697.10116 2025-11-20,21:49:05.000,324,11086225,-795,0,1763675344,15164.12119654999,148.26639516000432,50696.96141760001 2025-11-20,21:49:06.000,324,11086198,-795,0,1763675345,15164.154878099995,148.2875425500024,50697.03827592001 2025-11-20,21:49:07.000,324,11086208,-795,0,1763675346,15164.22224119999,148.26639516000432,50697.02430168 2025-11-20,21:49:08.000,324,11086196,-795,0,1763675347,15164.24245012999,148.25229689999833,50697.066224400005 2025-11-20,21:49:19.000,324,11086201,-795,0,1763675358,15164.2896043,148.11131430000387,50696.30462832 2025-11-20,21:49:20.000,324,11086143,-795,0,1763675359,15164.39064895,148.06901952000044,50696.36052528 2025-11-20,21:49:21.000,324,11086216,-795,0,1763675360,15164.33002216,148.03377387000364,50696.17187304001 2025-11-20,21:49:22.000,324,11086226,-795,0,1763675361,15164.612947180001,148.09016690999852,50697.03827592001 2025-11-20,21:49:23.000,324,11086306,-795,0,1763675362,15164.34349477999,148.00557734999893,50696.402448 2025-11-20,21:49:24.000,324,11086224,-795,0,1763675363,15164.538847769996,148.03377387000364,50696.95443048 2025-11-20,21:49:25.000,324,11086190,-795,0,1763675364,15164.545584079991,148.02672474000428,50697.01032744001 2025-11-20,21:49:26.000,324,11086181,-795,0,1763675365,15164.518638839996,148.0126264799983,50697.01032744001 2025-11-20,21:49:27.000,324,11086223,-795,0,1763675366,15164.552320390001,147.93508604999806,50697.115134240004 2025-11-20,21:49:28.000,324,11086168,-795,0,1763675367,15164.478220979996,147.95623344000342,50697.07321152 2025-11-20,21:49:29.000,324,11086122,-795,0,1763675368,15164.16835072,147.89984040000127,50696.38148664 2025-11-20,21:49:30.000,324,11086176,-795,0,1763675369,15164.41085788,147.98442996000085,50697.22692816001 2025-11-20,21:49:31.000,324,11086217,-795,0,1763675370,15164.34349477999,148.02672474000428,50697.25487664001 2025-11-20,21:49:32.000,324,11086204,-795,0,1763675371,15164.33002216,148.02672474000428,50697.352696320006 2025-11-20,21:49:33.000,324,11086218,-795,0,1763675372,15164.356967399995,147.95623344000342,50697.331734960004 2025-11-20,21:49:34.000,324,11086192,-795,0,1763675373,15164.35023109,147.98442996000085,50697.28981224 2025-11-20,21:49:35.000,324,11086228,-795,0,1763675374,15164.34349477999,147.97033170000213,50697.36667056 2025-11-20,21:49:36.000,324,11086177,-795,0,1763675375,15164.37044002,147.95623344000342,50697.3806448 2025-11-20,21:49:37.000,324,11086176,-795,0,1763675376,15164.356967399995,147.96328257000278,50697.42256752001 2025-11-20,21:49:38.000,324,11086175,-795,0,1763675377,15164.377176329996,147.9421351800047,50697.32474784001 2025-11-20,21:49:39.000,324,11086162,-795,0,1763675378,15164.255922749995,147.83639822999976,50696.88455928 2025-11-20,21:49:40.000,324,11086190,-795,0,1763675379,15164.458012049996,147.7941034500036,50697.25487664001 2025-11-20,21:49:41.000,324,11086180,-795,0,1763675380,15164.484957289991,147.7941034500036,50697.21295392 2025-11-20,21:49:42.000,324,11086217,-795,0,1763675381,15164.478220979996,147.73771041000145,50697.21994104 2025-11-20,21:49:43.000,324,11086218,-795,0,1763675382,15164.525375149991,147.77295605999825,50697.3107736 2025-11-20,21:49:44.000,324,11086200,-795,0,1763675383,15164.552320390001,147.80820171000232,50697.331734960004 2025-11-20,21:49:45.000,324,11086194,-795,0,1763675384,15164.538847769996,147.78000519000489,50697.27583800001 2025-11-20,21:49:46.000,324,11086214,-795,0,1763675385,15164.559056699996,147.78000519000489,50697.3107736 2025-11-20,21:49:47.000,324,11086252,-795,0,1763675386,15164.572529320001,147.78705432000424,50697.21994104 2025-11-20,21:49:48.000,324,11086199,-795,0,1763675387,15164.552320390001,147.7941034500036,50697.21295392 2025-11-20,21:49:49.000,324,11086224,-795,0,1763675388,15164.437803119996,147.75885779999953,50696.80770096 2025-11-20,21:49:50.000,324,11086199,-795,0,1763675389,15164.592738250001,147.78000519000489,50697.05923728001 2025-11-20,21:49:51.000,324,11086187,-795,0,1763675390,15164.646628729992,147.7941034500036,50697.15006984 2025-11-20,21:49:52.000,324,11086211,-795,0,1763675391,15164.660101349997,147.78000519000489,50697.21994104 2025-11-20,21:49:53.000,324,11086201,-795,0,1763675392,15164.707255519992,147.80115258000296,50697.233915280005 2025-11-20,21:49:54.000,324,11086220,-795,0,1763675393,15164.747673379992,147.85049648999848,50697.28981224 2025-11-20,21:49:55.000,324,11086182,-795,0,1763675394,15164.747673379992,147.83639822999976,50697.3107736 2025-11-20,21:49:56.000,324,11086202,-795,0,1763675395,15164.774618620002,147.85754561999784,50697.401606160005 2025-11-20,21:49:57.000,324,11086271,-795,0,1763675396,15164.781354929997,147.88574214000255,50697.38763192 2025-11-20,21:49:58.000,324,11086246,-795,0,1763675397,15164.828509099993,147.8927912700019,50697.36667056 2025-11-20,21:49:59.000,324,11086217,-795,0,1763675398,15164.666837659992,147.84344735999912,50696.88455928 2025-11-20,21:50:00.000,324,11086211,-795,0,1763675399,15164.808300169992,147.8927912700019,50697.282825120004 2025-11-20,21:50:01.000,324,11086210,-795,0,1763675400,15164.801563859997,147.90688953000063,50697.27583800001 2025-11-20,21:50:02.000,324,11086245,-795,0,1763675401,15164.821772789997,147.94918431000406,50697.25487664001 2025-11-20,21:50:03.000,324,11086225,-795,0,1763675402,15164.889135889993,147.9421351800047,50697.19897968 2025-11-20,21:50:04.000,324,11086200,-795,0,1763675403,15164.889135889993,147.9773808300015,50697.21295392 2025-11-20,21:50:05.000,324,11086199,-795,0,1763675404,15164.943026369998,148.00557734999893,50697.3107736 2025-11-20,21:50:06.000,324,11086213,-795,0,1763675405,15165.010389469993,148.02672474000428,50697.29679936001 2025-11-20,21:50:07.000,324,11086222,-795,0,1763675406,15165.057543639989,148.02672474000428,50697.25487664001 2025-11-20,21:50:08.000,324,11086187,-795,0,1763675407,15165.124906739999,148.06197039000108,50697.1710312 2025-11-20,21:50:09.000,324,11086243,-795,0,1763675408,15164.909344819993,148.01967560999765,50696.50725480001 2025-11-20,21:50:10.000,324,11086218,-795,0,1763675409,15165.178797219989,148.06901952000044,50696.93346912 2025-11-20,21:50:11.000,324,11086217,-795,0,1763675410,15165.30678711,148.0760686499998,50697.19199256 2025-11-20,21:50:12.000,324,11086229,-795,0,1763675411,15165.36067758999,148.09016690999852,50697.20596680001 2025-11-20,21:50:13.000,324,11086198,-795,0,1763675412,15165.40783176,148.09016690999852,50697.164044080004 2025-11-20,21:50:14.000,324,11086199,-795,0,1763675413,15165.50214009999,148.09721603999787,50697.08019864 2025-11-20,21:50:15.000,324,11086231,-795,0,1763675414,15165.50214009999,148.0760686499998,50697.05923728001 2025-11-20,21:50:16.000,324,11086206,-795,0,1763675415,15165.58297581999,148.09016690999852,50697.017314560006 2025-11-20,21:50:17.000,324,11086234,-795,0,1763675416,15165.636866299996,148.06197039000108,50697.08019864 2025-11-20,21:50:18.000,324,11086231,-795,0,1763675417,15165.636866299996,148.040823000003,50697.066224400005 2025-11-20,21:50:19.000,324,11086205,-795,0,1763675418,15165.46845855,148.01967560999765,50696.493280560004 2025-11-20,21:50:20.000,324,11086204,-795,0,1763675419,15165.71096571,148.00557734999893,50696.996353200004 2025-11-20,21:50:21.000,324,11086217,-795,0,1763675420,15165.717702019996,147.98442996000085,50697.07321152 2025-11-20,21:50:22.000,324,11086238,-795,0,1763675421,15165.731174640001,147.9773808300015,50697.00334032 2025-11-20,21:50:23.000,324,11086223,-795,0,1763675422,15165.69075678,147.9914790900002,50697.00334032 2025-11-20,21:50:24.000,324,11086195,-795,0,1763675423,15165.704229399991,147.9421351800047,50696.91949488001 2025-11-20,21:50:25.000,324,11086208,-795,0,1763675424,15165.717702019996,147.9280369199987,50696.93346912 2025-11-20,21:50:26.000,324,11086187,-795,0,1763675425,15165.677284159996,147.94918431000406,50696.898533520005 2025-11-20,21:50:27.000,324,11086205,-795,0,1763675426,15165.663811539991,147.8786930100032,50696.94045624001 2025-11-20,21:50:28.000,324,11086246,-795,0,1763675427,15165.65033892,147.93508604999806,50696.926482 2025-11-20,21:50:29.000,324,11086253,-795,0,1763675428,15165.40109544999,147.85754561999784,50696.35353816 2025-11-20,21:50:30.000,324,11086202,-795,0,1763675429,15165.596448439996,147.88574214000255,50696.828662320004 2025-11-20,21:50:31.000,324,11086225,-795,0,1763675430,15165.643602609991,147.8786930100032,50696.97539184 2025-11-20,21:50:32.000,324,11086198,-795,0,1763675431,15165.657075229996,147.85049648999848,50696.947443360004 2025-11-20,21:50:33.000,324,11086215,-795,0,1763675432,15165.67054785,147.8927912700019,50696.98237896 2025-11-20,21:50:34.000,324,11086243,-795,0,1763675433,15165.677284159996,147.89984040000127,50696.968404720006 2025-11-20,21:50:35.000,324,11086242,-795,0,1763675434,15165.717702019996,147.87164388000383,50697.05923728001 2025-11-20,21:50:36.000,324,11086230,-795,0,1763675435,15165.697493089996,147.8786930100032,50697.01032744001 2025-11-20,21:50:37.000,324,11086216,-795,0,1763675436,15165.731174640001,147.87164388000383,50696.97539184 2025-11-20,21:50:38.000,324,11086258,-795,0,1763675437,15165.758119879996,147.8786930100032,50697.05225016 2025-11-20,21:50:39.000,324,11086232,-795,0,1763675438,15165.535821649995,147.8293491000004,50696.42340936 2025-11-20,21:50:40.000,324,11086236,-795,0,1763675439,15165.791801430001,147.89984040000127,50697.00334032 2025-11-20,21:50:41.000,324,11086217,-795,0,1763675440,15165.805274049992,147.87164388000383,50697.00334032 2025-11-20,21:50:42.000,324,11086216,-795,0,1763675441,15165.791801430001,147.91393865999999,50696.947443360004 2025-11-20,21:50:43.000,324,11086229,-795,0,1763675442,15165.805274049992,147.88574214000255,50697.03827592001 2025-11-20,21:50:44.000,324,11086215,-795,0,1763675443,15165.805274049992,147.8786930100032,50696.91250776 2025-11-20,21:50:45.000,324,11086271,-795,0,1763675444,15165.744647259991,147.89984040000127,50696.95443048 2025-11-20,21:50:46.000,324,11086249,-795,0,1763675445,15165.717702019996,147.91393865999999,50696.98936608001 2025-11-20,21:50:47.000,324,11086221,-795,0,1763675446,15165.731174640001,147.89984040000127,50697.0312888 2025-11-20,21:50:48.000,324,11086265,-795,0,1763675447,15165.65033892,147.87164388000383,50697.07321152 2025-11-20,21:50:49.000,324,11086279,-795,0,1763675448,15165.40783176,147.85049648999848,50696.465332080006 2025-11-20,21:50:50.000,324,11086255,-795,0,1763675449,15165.58297581999,147.9280369199987,50697.0312888 2025-11-20,21:50:51.000,324,11086218,-795,0,1763675450,15165.54255795999,147.92098778999934,50696.96141760001 2025-11-20,21:50:52.000,324,11086219,-795,0,1763675451,15165.50887641,147.92098778999934,50697.10814712001 2025-11-20,21:50:53.000,324,11086245,-795,0,1763675452,15165.50214009999,147.8786930100032,50697.15705696001 2025-11-20,21:50:54.000,324,11086249,-795,0,1763675453,15165.42804069,147.8927912700019,50697.15705696001 2025-11-20,21:50:55.000,324,11086205,-795,0,1763675454,15165.394359139995,147.88574214000255,50697.15705696001 2025-11-20,21:50:56.000,324,11086236,-795,0,1763675455,15165.333732349995,147.91393865999999,50697.19897968 2025-11-20,21:50:57.000,324,11086242,-795,0,1763675456,15165.27984186999,147.85754561999784,50697.233915280005 2025-11-20,21:50:58.000,324,11086216,-795,0,1763675457,15165.192269839994,147.88574214000255,50697.21994104 2025-11-20,21:50:59.000,324,11086289,-795,0,1763675458,15165.044071019998,147.84344735999912,50697.04526304 2025-11-20,21:51:00.000,324,11086247,-795,0,1763675459,15165.091225189994,147.87164388000383,50697.282825120004 2025-11-20,21:51:01.000,324,11086222,-795,0,1763675460,15165.057543639989,147.84344735999912,50697.28981224 2025-11-20,21:51:02.000,324,11086223,-795,0,1763675461,15165.064279949998,147.89984040000127,50697.303786480006 2025-11-20,21:51:03.000,324,11086252,-755,0,1763675462,15165.037334709988,147.9280369199987,50697.31776072 2025-11-20,21:51:04.000,324,11086226,-795,0,1763675463,15164.983444229998,147.92098778999934,50697.32474784001 2025-11-20,21:51:05.000,324,11086228,-795,0,1763675464,15164.956498989988,148.0126264799983,50697.28981224 2025-11-20,21:51:06.000,324,11086225,-795,0,1763675465,15164.929553749993,148.05492126000172,50697.31776072 2025-11-20,21:51:07.000,324,11086212,-795,0,1763675466,15164.895872200002,148.0760686499998,50697.25487664001 2025-11-20,21:51:08.000,324,11086215,-795,0,1763675467,15164.922817439998,148.14655995000066,50697.3107736 2025-11-20,21:51:09.000,324,11086194,-795,0,1763675468,15164.707255519992,148.1747564699981,50696.7867396 2025-11-20,21:51:10.000,324,11086243,-795,0,1763675469,15164.882399579998,148.25229689999833,50697.24788952 2025-11-20,21:51:11.000,324,11086244,-795,0,1763675470,15164.909344819993,148.27344429000368,50697.27583800001 2025-11-20,21:51:12.000,324,11086195,-795,0,1763675471,15164.889135889993,148.34393559000455,50697.2409024 2025-11-20,21:51:13.000,324,11086212,-795,0,1763675472,15164.909344819993,148.3368864599979,50697.233915280005 2025-11-20,21:51:14.000,324,11086199,-795,0,1763675473,15164.902608509998,148.36508298000263,50697.29679936001 2025-11-20,21:51:15.000,324,11086206,-795,0,1763675474,15164.882399579998,148.34393559000455,50697.4155804 2025-11-20,21:51:16.000,324,11086197,-795,0,1763675475,15164.848718029993,148.3509847200039,50697.331734960004 2025-11-20,21:51:17.000,324,11086177,-795,0,1763675476,15164.828509099993,148.35803385000327,50697.34570920001 2025-11-20,21:51:18.000,324,11086213,-795,0,1763675477,15164.761145999997,148.3227881999992,50697.39461904001 2025-11-20,21:51:19.000,324,11086115,-795,0,1763675478,15164.4916936,148.26639516000432,50696.88455928 2025-11-20,21:51:20.000,324,11086223,-795,0,1763675479,15164.687046589992,148.29459168000176,50697.44352888001 2025-11-20,21:51:21.000,324,11086251,-795,0,1763675480,15164.673573970002,148.2593460299977,50697.42955464 2025-11-20,21:51:22.000,324,11086184,-795,0,1763675481,15164.565793009991,148.25229689999833,50697.43654176 2025-11-20,21:51:23.000,324,11086203,-795,0,1763675482,15164.47148467,148.25229689999833,50697.471477360006 2025-11-20,21:51:24.000,324,11086218,-795,0,1763675483,15164.42433049999,148.28049342000304,50697.46449024001 2025-11-20,21:51:25.000,324,11086229,-795,0,1763675484,15164.38391263999,148.2593460299977,50697.46449024001 2025-11-20,21:51:26.000,324,11086207,-795,0,1763675485,15164.356967399995,148.24524776999897,50697.49243872001 2025-11-20,21:51:27.000,324,11086228,-795,0,1763675486,15164.26939537,148.23114951000025,50697.51340008001 2025-11-20,21:51:28.000,324,11086207,-635,0,1763675487,15164.24245012999,148.21705125000153,50697.569297040005 2025-11-20,21:51:29.000,324,11086172,-795,0,1763675488,15163.932579869994,148.15360908000002,50697.017314560006 2025-11-20,21:51:30.000,324,11086152,-795,0,1763675489,15164.08077868999,148.21000212000217,50697.54134856001 2025-11-20,21:51:31.000,324,11086155,-795,0,1763675490,15163.851744149993,148.19590386000345,50696.968404720006 2025-11-20,21:51:32.000,324,11086245,-795,0,1763675491,15164.06056975999,148.2241003800009,50697.54134856001 2025-11-20,21:51:33.000,324,11086231,-795,0,1763675492,15164.087515,148.2593460299977,50697.639168240006 2025-11-20,21:51:34.000,324,11086228,-795,0,1763675493,15164.10098761999,148.21705125000153,50697.569297040005 2025-11-20,21:51:35.000,324,11086262,-795,0,1763675494,15164.08077868999,148.21705125000153,50697.59025840001 2025-11-20,21:51:36.000,324,11086211,-795,0,1763675495,15164.14814179,148.21705125000153,50697.59025840001 2025-11-20,21:51:37.000,324,11086196,-795,0,1763675496,15164.22224119999,148.2241003800009,50697.50641296 2025-11-20,21:51:38.000,324,11086222,-795,0,1763675497,15164.2896043,148.24524776999897,50697.43654176 2025-11-20,21:51:39.000,324,11086184,-795,0,1763675498,15164.06730607,148.16065820999938,50696.849623680006 2025-11-20,21:51:40.000,324,11086124,-795,0,1763675499,15164.20876858,148.2381986399996,50696.94045624001 2025-11-20,21:51:41.000,324,11086254,-795,0,1763675500,15164.235713819995,148.26639516000432,50696.94045624001 2025-11-20,21:51:42.000,324,11086249,-795,0,1763675501,15164.498429909996,148.30868994000048,50697.401606160005 2025-11-20,21:51:43.000,324,11086245,-795,0,1763675502,15164.579265629996,148.3368864599979,50697.4155804 2025-11-20,21:51:44.000,324,11086249,-795,0,1763675503,15164.606210869992,148.37213211000198,50697.37365768001 2025-11-20,21:51:45.000,324,11086248,-795,0,1763675504,15164.639892419997,148.3509847200039,50697.27583800001 2025-11-20,21:51:46.000,324,11086246,-795,0,1763675505,15164.700519209997,148.36508298000263,50697.43654176 2025-11-20,21:51:47.000,324,11086230,-795,0,1763675506,15164.767882309992,148.3862303700007,50697.35968344 2025-11-20,21:51:48.000,324,11086253,-795,0,1763675507,15164.774618620002,148.40737775999878,50697.36667056 2025-11-20,21:51:49.000,324,11086227,-795,0,1763675508,15164.4916936,148.37918124000134,50696.67494568001 2025-11-20,21:51:50.000,324,11086220,-795,0,1763675509,15164.633156110001,148.37918124000134,50696.88455928 2025-11-20,21:51:51.000,324,11086207,-795,0,1763675510,15164.862190649998,148.40032862999942,50697.36667056 2025-11-20,21:51:52.000,324,11086226,-795,0,1763675511,15164.835245410002,148.44262341000285,50697.25487664001 2025-11-20,21:51:53.000,324,11086212,-795,0,1763675512,15164.815036480002,148.52721297000244,50697.19199256 2025-11-20,21:51:54.000,324,11086230,-795,0,1763675513,15164.693782900002,148.51311471000372,50697.15705696001 2025-11-20,21:51:55.000,324,11086243,-795,0,1763675514,15164.761145999997,148.5695077499986,50697.17801832001 2025-11-20,21:51:56.000,324,11086228,-795,0,1763675515,15164.707255519992,148.59065514000395,50697.07321152 2025-11-20,21:51:57.000,324,11086195,-795,0,1763675516,15164.700519209997,148.57655687999795,50697.01032744001 2025-11-20,21:51:58.000,324,11086243,-795,0,1763675517,15164.653365040002,148.63999904999946,50697.10814712001 2025-11-20,21:51:59.000,324,11086175,-795,0,1763675518,15164.35023109,148.59065514000395,50696.59110024 2025-11-20,21:52:00.000,324,11086232,-795,0,1763675519,15164.538847769996,148.6329499200001,50696.898533520005 2025-11-20,21:52:01.000,324,11086241,-795,0,1763675520,15164.599474559996,148.6822938300029,50697.233915280005 2025-11-20,21:52:02.000,324,11086205,-795,0,1763675521,15164.586001939992,148.6963920900016,50697.26186376 2025-11-20,21:52:03.000,324,11086205,-795,0,1763675522,15164.559056699996,148.6963920900016,50697.2409024 2025-11-20,21:52:04.000,324,11086223,-795,0,1763675523,15164.545584079991,148.7316377399984,50697.20596680001 2025-11-20,21:52:05.000,324,11086215,-795,0,1763675524,15164.525375149991,148.70344122000097,50697.26186376 2025-11-20,21:52:06.000,324,11086220,-795,0,1763675525,15164.464748359991,148.7175394799997,50697.2409024 2025-11-20,21:52:07.000,324,11086206,-795,0,1763675526,15164.417594189996,148.7316377399984,50697.21295392 2025-11-20,21:52:08.000,324,11086223,-795,0,1763675527,15164.417594189996,148.6963920900016,50697.25487664001 2025-11-20,21:52:09.000,324,11086238,-795,0,1763675528,15164.10098761999,148.6329499200001,50696.681932800006 2025-11-20,21:52:10.000,324,11086190,-795,0,1763675529,15164.14140547999,148.62590079000074,50696.7168684 2025-11-20,21:52:11.000,324,11086235,-795,0,1763675530,15164.26939537,148.67524470000353,50697.26186376 2025-11-20,21:52:12.000,324,11086231,-795,0,1763675531,15164.2896043,148.68934296000225,50697.282825120004 2025-11-20,21:52:13.000,324,11086240,-795,0,1763675532,15164.28286798999,148.66819557000417,50697.2409024 2025-11-20,21:52:14.000,324,11086222,-795,0,1763675533,15164.18855965,148.63999904999946,50697.185005440006 2025-11-20,21:52:15.000,324,11086248,-795,0,1763675534,15164.16161440999,148.63999904999946,50697.2409024 2025-11-20,21:52:16.000,324,11086224,-795,0,1763675535,15164.154878099995,148.61885166000138,50697.233915280005 2025-11-20,21:52:17.000,324,11086213,-795,0,1763675536,15164.10098761999,148.5977042700033,50697.21994104 2025-11-20,21:52:18.000,324,11086227,-795,0,1763675537,15164.08077868999,148.5977042700033,50697.185005440006 2025-11-20,21:52:19.000,324,11086165,-795,0,1763675538,15163.791117359993,148.52721297000244,50696.6469972 2025-11-20,21:52:20.000,324,11086207,-795,0,1763675539,15163.871953079994,148.54131123000116,50696.93346912 2025-11-20,21:52:21.000,324,11086249,-795,0,1763675540,15163.966261419999,148.5695077499986,50697.21994104 2025-11-20,21:52:22.000,324,11086267,-795,0,1763675541,15163.959525109989,148.54131123000116,50697.15705696001 2025-11-20,21:52:23.000,324,11086240,-795,0,1763675542,15163.959525109989,148.5342621000018,50697.1710312 2025-11-20,21:52:24.000,324,11086208,-795,0,1763675543,15163.972997729994,148.52721297000244,50697.19199256 2025-11-20,21:52:25.000,324,11086212,-795,0,1763675544,15163.932579869994,148.5342621000018,50697.1710312 2025-11-20,21:52:26.000,324,11086229,-795,0,1763675545,15163.952788799994,148.55540948999987,50697.21994104 2025-11-20,21:52:27.000,324,11086215,-795,0,1763675546,15163.966261419999,148.5695077499986,50697.22692816001 2025-11-20,21:52:28.000,324,11086233,-795,0,1763675547,15164.006679279999,148.59065514000395,50697.29679936001 2025-11-20,21:52:29.000,324,11086216,-795,0,1763675548,15163.764172119998,148.54131123000116,50696.67494568001 2025-11-20,21:52:30.000,324,11086142,-795,0,1763675549,15163.764172119998,148.55540948999987,50696.6469972 2025-11-20,21:52:31.000,324,11086228,-795,0,1763675550,15164.033624519994,148.61885166000138,50697.25487664001 2025-11-20,21:52:32.000,324,11086194,-795,0,1763675551,15164.04709714,148.67524470000353,50697.2409024 2025-11-20,21:52:33.000,324,11086206,-795,0,1763675552,15164.08077868999,148.72458860999905,50697.21994104 2025-11-20,21:52:34.000,324,11086181,-795,0,1763675553,15164.053833449994,148.77393252000184,50697.19897968 2025-11-20,21:52:35.000,324,11086212,-795,0,1763675554,15164.10098761999,148.83032556000398,50697.15705696001 2025-11-20,21:52:36.000,324,11086192,-795,0,1763675555,15164.12119654999,148.95016077000037,50697.17801832001 2025-11-20,21:52:37.000,324,11086204,-795,0,1763675556,15164.154878099995,149.05589771999803,50697.08019864 2025-11-20,21:52:38.000,324,11086214,-795,0,1763675557,15164.14140547999,149.1263890199989,50697.09417288 2025-11-20,21:52:39.000,324,11086246,-795,0,1763675558,15163.959525109989,149.13343814999826,50696.493280560004 2025-11-20,21:52:40.000,324,11086131,-795,0,1763675559,15164.06056975999,149.2532733600019,50696.74481688 2025-11-20,21:52:41.000,324,11086202,-795,0,1763675560,15164.28286798999,149.35196118000022,50697.164044080004 2025-11-20,21:52:42.000,324,11086156,-795,0,1763675561,15164.316549539995,149.4365507399998,50697.09417288 2025-11-20,21:52:43.000,324,11086192,-795,0,1763675562,15164.377176329996,149.5211402999994,50697.04526304 2025-11-20,21:52:44.000,324,11086229,-795,0,1763675563,15164.397385259996,149.61277898999833,50697.15705696001 2025-11-20,21:52:45.000,324,11086190,-795,0,1763675564,15164.43106681,149.67622115999984,50697.2409024 2025-11-20,21:52:46.000,324,11086225,-795,0,1763675565,15164.444539429991,149.7960563700035,50697.08019864 2025-11-20,21:52:47.000,324,11086185,-795,0,1763675566,15164.47148467,149.88064593000308,50697.10814712001 2025-11-20,21:52:48.000,324,11086212,-795,0,1763675567,15164.43106681,149.9581863600033,50697.08718576001 2025-11-20,21:52:49.000,324,11086228,-795,0,1763675568,15164.18855965,150.01457939999818,50696.43039648 2025-11-20,21:52:50.000,324,11086116,-795,0,1763675569,15164.22224119999,150.06392331000097,50696.42340936 2025-11-20,21:52:51.000,324,11086226,-795,0,1763675570,15164.42433049999,150.1414637400012,50697.12910848001 2025-11-20,21:52:52.000,324,11086206,-795,0,1763675571,15164.397385259996,150.21900417000143,50697.01032744001 2025-11-20,21:52:53.000,324,11086111,-795,0,1763675572,15164.417594189996,150.29654460000165,50697.15006984 2025-11-20,21:52:54.000,324,11086250,-795,0,1763675573,15164.39064895,150.3529376400038,50697.185005440006 2025-11-20,21:52:55.000,324,11086201,-795,0,1763675574,15164.377176329996,150.40933067999867,50697.21994104 2025-11-20,21:52:56.000,324,11086204,-795,0,1763675575,15164.35023109,150.46572372000082,50697.185005440006 2025-11-20,21:52:57.000,324,11086240,-795,0,1763675576,15164.28286798999,150.5503132800004,50697.21295392 2025-11-20,21:52:58.000,324,11086217,-795,0,1763675577,15164.24245012999,150.60670632000256,50697.27583800001 2025-11-20,21:52:59.000,324,11086157,-795,0,1763675578,15163.959525109989,150.59260806000384,50696.74481688 2025-11-20,21:53:00.000,324,11086221,-795,0,1763675579,15163.858480459989,150.63490284,50696.72385552001 2025-11-20,21:53:01.000,324,11086257,-795,0,1763675580,15163.986470349999,150.70539414000086,50697.2409024 2025-11-20,21:53:02.000,324,11086198,-795,0,1763675581,15163.919107249989,150.6983450100015,50697.25487664001 2025-11-20,21:53:03.000,324,11086266,-795,0,1763675582,15163.845007839998,150.70539414000086,50697.31776072 2025-11-20,21:53:04.000,324,11086268,-795,0,1763675583,15163.743963189998,150.71949239999958,50697.26885088 2025-11-20,21:53:05.000,324,11086194,-795,0,1763675584,15163.649654849993,150.68424675000279,50697.29679936001 2025-11-20,21:53:06.000,324,11086232,-795,0,1763675585,15163.555346510002,150.67719762000343,50697.21994104 2025-11-20,21:53:07.000,324,11086240,-795,0,1763675586,15163.487983409992,150.63490284,50697.233915280005 2025-11-20,21:53:08.000,324,11086217,-795,0,1763675587,15163.447565549992,150.6490010999987,50697.32474784001 2025-11-20,21:53:09.000,324,11086126,-795,0,1763675588,15163.13095898,150.50801850000425,50696.80770096 2025-11-20,21:53:10.000,324,11086264,-795,0,1763675589,15163.097277429995,150.55736240999977,50696.87058504001 2025-11-20,21:53:11.000,324,11086232,-795,0,1763675590,15163.258948869996,150.56441153999913,50697.51340008001 2025-11-20,21:53:12.000,324,11086222,-795,0,1763675591,15163.225267319991,150.5150676300036,50697.42955464 2025-11-20,21:53:13.000,324,11086215,-795,0,1763675592,15163.19158577,150.5009693700049,50697.450516000004 2025-11-20,21:53:14.000,324,11086224,-795,0,1763675593,15163.157904219996,150.47982197999954,50697.44352888001 2025-11-20,21:53:15.000,324,11086219,-795,0,1763675594,15163.15116791,150.40933067999867,50697.401606160005 2025-11-20,21:53:16.000,324,11086236,-795,0,1763675595,15163.137695289995,150.41637980999803,50697.401606160005 2025-11-20,21:53:17.000,324,11086230,-795,0,1763675596,15163.13095898,150.35998677000316,50697.331734960004 2025-11-20,21:53:18.000,324,11086215,-795,0,1763675597,15163.13095898,150.35998677000316,50697.4155804 2025-11-20,21:53:19.000,324,11086133,-795,0,1763675598,15162.94234229999,150.28244634000293,50696.74481688 2025-11-20,21:53:20.000,324,11086206,-795,0,1763675599,15162.90866075,150.27539721000358,50696.80770096 2025-11-20,21:53:21.000,324,11086223,-795,0,1763675600,15163.16464052999,150.27539721000358,50697.331734960004 2025-11-20,21:53:22.000,324,11086201,-795,0,1763675601,15163.19158577,150.33179024999845,50697.401606160005 2025-11-20,21:53:23.000,324,11086214,-795,0,1763675602,15163.27242149,150.3529376400038,50697.43654176 2025-11-20,21:53:24.000,324,11086228,-795,0,1763675603,15163.319575659996,150.3529376400038,50697.4155804 2025-11-20,21:53:25.000,324,11086245,-795,0,1763675604,15163.359993519996,150.3529376400038,50697.450516000004 2025-11-20,21:53:26.000,324,11086187,-795,0,1763675605,15163.400411379997,150.38113416000124,50697.3806448 2025-11-20,21:53:27.000,324,11086248,-795,0,1763675606,15163.393675070001,150.43047807000403,50697.38763192 2025-11-20,21:53:28.000,324,11086246,-795,0,1763675607,15163.407147689992,150.4516254600021,50697.450516000004 2025-11-20,21:53:29.000,324,11086217,-795,0,1763675608,15163.178113149996,150.40228154999932,50696.828662320004 2025-11-20,21:53:30.000,324,11086199,-795,0,1763675609,15163.25221256,150.42342894000467,50696.88455928 2025-11-20,21:53:31.000,324,11086230,-795,0,1763675610,15163.366729829992,150.49392023999826,50697.29679936001 2025-11-20,21:53:32.000,324,11086222,-795,0,1763675611,15163.373466140001,150.50801850000425,50697.27583800001 2025-11-20,21:53:33.000,324,11086197,-795,0,1763675612,15163.386938759992,150.54326415000105,50697.32474784001 2025-11-20,21:53:34.000,324,11086197,-795,0,1763675613,15163.447565549992,150.56441153999913,50697.22692816001 2025-11-20,21:53:35.000,324,11086194,-795,0,1763675614,15163.487983409992,150.56441153999913,50697.34570920001 2025-11-20,21:53:36.000,324,11086214,-795,0,1763675615,15163.528401269992,150.58555893000448,50697.401606160005 2025-11-20,21:53:37.000,324,11086226,-795,0,1763675616,15163.575555440002,150.59260806000384,50697.352696320006 2025-11-20,21:53:38.000,324,11086195,-795,0,1763675617,15163.555346510002,150.62080458000128,50697.303786480006 2025-11-20,21:53:39.000,324,11086086,-795,0,1763675618,15163.333048280001,150.59260806000384,50696.69590704 2025-11-20,21:53:40.000,324,11086211,-795,0,1763675619,15163.454301860002,150.59260806000384,50697.08718576001 2025-11-20,21:53:41.000,324,11086230,-795,0,1763675620,15163.669863779993,150.6490010999987,50697.37365768001 2025-11-20,21:53:42.000,324,11086226,-795,0,1763675621,15163.656391160002,150.61375545000192,50697.35968344 2025-11-20,21:53:43.000,324,11086220,-795,0,1763675622,15163.663127469998,150.62080458000128,50697.34570920001 2025-11-20,21:53:44.000,324,11086237,-795,0,1763675623,15163.649654849993,150.62785371000064,50697.352696320006 2025-11-20,21:53:45.000,324,11086213,-795,0,1763675624,15163.649654849993,150.6490010999987,50697.38763192 2025-11-20,21:53:46.000,324,11086245,-795,0,1763675625,15163.622709609997,150.61375545000192,50697.40859328 2025-11-20,21:53:47.000,324,11086234,-795,0,1763675626,15163.669863779993,150.6490010999987,50697.43654176 2025-11-20,21:53:48.000,324,11086220,-795,0,1763675627,15163.642918539997,150.63490284,50697.45750312 2025-11-20,21:53:49.000,324,11086203,-795,0,1763675628,15163.461038169997,150.57850979999785,50696.97539184 2025-11-20,21:53:50.000,324,11086213,-795,0,1763675629,15163.528401269992,150.57850979999785,50697.17801832001 2025-11-20,21:53:51.000,324,11086203,-795,0,1763675630,15163.676600090002,150.59260806000384,50697.44352888001 2025-11-20,21:53:52.000,324,11086209,-795,0,1763675631,15163.703545329998,150.58555893000448,50697.44352888001 2025-11-20,21:53:53.000,324,11086218,-795,0,1763675632,15163.737226879988,150.55736240999977,50697.42256752001 2025-11-20,21:53:54.000,324,11086213,-795,0,1763675633,15163.750699499993,150.52916589000233,50697.42955464 2025-11-20,21:53:55.000,324,11086233,-795,0,1763675634,15163.757435809988,150.52211676000297,50697.38763192 2025-11-20,21:53:56.000,324,11086200,-795,0,1763675635,15163.770908429993,150.50801850000425,50697.46449024001 2025-11-20,21:53:57.000,324,11086240,-795,0,1763675636,15163.757435809988,150.50801850000425,50697.39461904001 2025-11-20,21:53:58.000,324,11086226,-795,0,1763675637,15163.764172119998,150.52916589000233,50697.33872208 2025-11-20,21:53:59.000,324,11086205,-795,0,1763675638,15163.575555440002,150.5009693700049,50696.79372672001 2025-11-20,21:54:00.000,324,11086207,-795,0,1763675639,15163.824798909998,150.5503132800004,50697.25487664001 2025-11-20,21:54:01.000,324,11086212,-795,0,1763675640,15163.838271529989,150.58555893000448,50697.33872208 2025-11-20,21:54:02.000,324,11086211,-795,0,1763675641,15163.831535219993,150.61375545000192,50697.32474784001 2025-11-20,21:54:03.000,324,11086223,-795,0,1763675642,15163.865216769998,150.63490284,50697.26885088 2025-11-20,21:54:04.000,324,11086182,-795,0,1763675643,15163.892162009994,150.65605022999807,50697.31776072 2025-11-20,21:54:05.000,324,11086197,-795,0,1763675644,15163.925843559999,150.64195196999935,50697.31776072 2025-11-20,21:54:06.000,324,11086186,-795,0,1763675645,15163.912370939994,150.6490010999987,50697.282825120004 2025-11-20,21:54:07.000,324,11086169,-795,0,1763675646,15163.925843559999,150.64195196999935,50697.31776072 2025-11-20,21:54:08.000,324,11086189,-795,0,1763675647,15163.966261419999,150.6490010999987,50697.27583800001 2025-11-20,21:54:09.000,324,11086109,-795,0,1763675648,15163.757435809988,150.55736240999977,50696.68891992 2025-11-20,21:54:10.000,324,11086148,-795,0,1763675649,15163.770908429993,150.64195196999935,50696.62603584001 2025-11-20,21:54:11.000,324,11086202,-795,0,1763675650,15164.04036082999,150.64195196999935,50697.15006984 2025-11-20,21:54:12.000,324,11086210,-795,0,1763675651,15164.074042379994,150.62080458000128,50697.12910848001 2025-11-20,21:54:13.000,324,11086155,-795,0,1763675652,15164.12793286,150.62080458000128,50697.12910848001 2025-11-20,21:54:14.000,324,11086234,-795,0,1763675653,15164.20203226999,150.62080458000128,50697.10814712001 2025-11-20,21:54:15.000,324,11086206,-795,0,1763675654,15164.26265905999,150.64195196999935,50697.15006984 2025-11-20,21:54:16.000,324,11086180,-795,0,1763675655,15164.34349477999,150.6630993600047,50697.25487664001 2025-11-20,21:54:17.000,324,11086199,-795,0,1763675656,15164.41085788,150.62785371000064,50697.233915280005 2025-11-20,21:54:18.000,324,11086194,-795,0,1763675657,15164.47148467,150.62080458000128,50697.08718576001 2025-11-20,21:54:19.000,324,11086101,-795,0,1763675658,15164.22224119999,150.5996571900032,50696.45135784 2025-11-20,21:54:20.000,324,11086235,-795,0,1763675659,15164.377176329996,150.6490010999987,50696.68891992 2025-11-20,21:54:21.000,324,11086197,-795,0,1763675660,15164.626419799992,150.6630993600047,50697.20596680001 2025-11-20,21:54:22.000,324,11086180,-795,0,1763675661,15164.680310279997,150.64195196999935,50697.233915280005 2025-11-20,21:54:23.000,324,11086141,-795,0,1763675662,15164.713991830002,150.59260806000384,50697.233915280005 2025-11-20,21:54:24.000,324,11086213,-795,0,1763675663,15164.781354929997,150.5714606699985,50697.12910848001 2025-11-20,21:54:25.000,324,11086160,-795,0,1763675664,15164.855454340002,150.49392023999826,50697.17801832001 2025-11-20,21:54:26.000,324,11086210,-795,0,1763675665,15164.862190649998,150.47277285000018,50697.10814712001 2025-11-20,21:54:27.000,324,11086214,-795,0,1763675666,15164.922817439998,150.41637980999803,50697.10116 2025-11-20,21:54:28.000,324,11086144,-795,0,1763675667,15164.983444229998,150.33179024999845,50697.10116 2025-11-20,21:54:29.000,324,11086141,-795,0,1763675668,15164.774618620002,150.25424981999822,50696.53520328001 2025-11-20,21:54:30.000,324,11086175,-795,0,1763675669,15164.983444229998,150.23310243000014,50696.91949488001 2025-11-20,21:54:31.000,324,11086165,-795,0,1763675670,15165.124906739999,150.18375852000463,50697.15006984 2025-11-20,21:54:32.000,324,11086249,-795,0,1763675671,15165.19900614999,150.0921198299984,50697.26885088 2025-11-20,21:54:33.000,324,11086132,-795,0,1763675672,15165.293314489994,150.03572679000354,50697.19199256 2025-11-20,21:54:34.000,324,11086173,-795,0,1763675673,15165.34720497,149.93703896999796,50697.15006984 2025-11-20,21:54:35.000,324,11086207,-795,0,1763675674,15165.42130437999,149.8313020200003,50697.066224400005 2025-11-20,21:54:36.000,324,11086212,-795,0,1763675675,15165.48866748,149.7467124600007,50697.08019864 2025-11-20,21:54:37.000,324,11086256,-795,0,1763675676,15165.48193116999,149.66917203000048,50697.05923728001 2025-11-20,21:54:38.000,324,11086196,-795,0,1763675677,15165.54255795999,149.59868072999961,50697.136095600006 2025-11-20,21:54:39.000,324,11086094,-795,0,1763675678,15165.34046865999,149.5352385599981,50696.47930632 2025-11-20,21:54:40.000,324,11086172,-795,0,1763675679,15165.353941279995,149.51409117000003,50696.444370720004 2025-11-20,21:54:41.000,324,11086210,-795,0,1763675680,15165.684020469991,149.4858946500026,50697.03827592001 2025-11-20,21:54:42.000,324,11086208,-795,0,1763675681,15165.764856189991,149.42245248000108,50696.98237896 2025-11-20,21:54:43.000,324,11086198,-795,0,1763675682,15165.825482979992,149.401305090003,50696.947443360004 2025-11-20,21:54:44.000,324,11086133,-795,0,1763675683,15165.906318699992,149.3731085699983,50697.02430168 2025-11-20,21:54:45.000,324,11086217,-795,0,1763675684,15166.014099660002,149.33081379000214,50697.03827592001 2025-11-20,21:54:46.000,324,11086212,-795,0,1763675685,15166.041044899997,149.33081379000214,50697.05225016 2025-11-20,21:54:47.000,324,11086238,-795,0,1763675686,15166.034308590002,149.33081379000214,50697.15006984 2025-11-20,21:54:48.000,324,11086201,-795,0,1763675687,15166.074726450002,149.34491205000086,50697.17801832001 2025-11-20,21:54:49.000,324,11086133,-795,0,1763675688,15165.832219290001,149.26032249000127,50696.465332080006 2025-11-20,21:54:50.000,324,11086110,-795,0,1763675689,15165.872637150002,149.31671553000342,50696.612061600004 2025-11-20,21:54:51.000,324,11086171,-795,0,1763675690,15166.195980029988,149.28146987999935,50697.24788952 2025-11-20,21:54:52.000,324,11086250,-795,0,1763675691,15166.189243719993,149.26737162000063,50697.185005440006 2025-11-20,21:54:53.000,324,11086178,-795,0,1763675692,15166.236397889988,149.19688031999976,50697.164044080004 2025-11-20,21:54:54.000,324,11086193,-795,0,1763675693,15166.243134199998,149.16868380000233,50697.185005440006 2025-11-20,21:54:55.000,324,11086187,-795,0,1763675694,15166.297024679989,149.1263890199989,50697.1710312 2025-11-20,21:54:56.000,324,11086215,-795,0,1763675695,15166.297024679989,149.10524163000082,50697.185005440006 2025-11-20,21:54:57.000,324,11086218,-795,0,1763675696,15166.344178849999,149.0417994599993,50697.331734960004 2025-11-20,21:54:58.000,324,11086059,-795,0,1763675697,15166.404805639999,149.0417994599993,50697.31776072 2025-11-20,21:54:59.000,324,11086098,-795,0,1763675698,15166.135353239988,148.943111640001,50696.64001008 2025-11-20,21:55:00.000,324,11086194,-795,0,1763675699,15166.323969919998,148.9078659900042,50697.00334032 2025-11-20,21:55:01.000,324,11086182,-795,0,1763675700,15166.492377669994,148.88671859999886,50697.37365768001 2025-11-20,21:55:02.000,324,11086204,-795,0,1763675701,15166.492377669994,148.85852208000142,50697.25487664001 2025-11-20,21:55:03.000,324,11086188,-795,0,1763675702,15166.54626815,148.80212903999927,50697.36667056 2025-11-20,21:55:04.000,324,11086182,-795,0,1763675703,15166.57994969999,148.76688339000248,50697.43654176 2025-11-20,21:55:05.000,324,11086212,-795,0,1763675704,15166.633840179995,148.73868686999776,50697.34570920001 2025-11-20,21:55:06.000,324,11086157,-795,0,1763675705,15166.68099434999,148.6611464400048,50697.282825120004 2025-11-20,21:55:07.000,324,11086239,-795,0,1763675706,15166.70793959,148.59065514000395,50697.22692816001 2025-11-20,21:55:08.000,324,11086220,-795,0,1763675707,15166.78877531,148.50606558000436,50697.303786480006 2025-11-20,21:55:09.000,324,11086126,-795,0,1763675708,15166.56647708,148.46377080000093,50696.779752480004 2025-11-20,21:55:10.000,324,11086155,-795,0,1763675709,15166.82919317,148.42852515000413,50697.233915280005 2025-11-20,21:55:11.000,324,11086212,-795,0,1763675710,15166.876347339996,148.40737775999878,50697.24788952 2025-11-20,21:55:12.000,324,11086211,-795,0,1763675711,15166.930237820001,148.37213211000198,50697.3107736 2025-11-20,21:55:13.000,324,11086196,-795,0,1763675712,15166.984128299991,148.3368864599979,50697.401606160005 2025-11-20,21:55:14.000,324,11086148,-795,0,1763675713,15166.990864610001,148.29459168000176,50697.43654176 2025-11-20,21:55:15.000,324,11086192,-795,0,1763675714,15167.038018779996,148.2381986399996,50697.35968344 2025-11-20,21:55:16.000,324,11086182,-795,0,1763675715,15167.091909260002,148.2241003800009,50697.32474784001 2025-11-20,21:55:17.000,324,11086204,-795,0,1763675716,15167.091909260002,148.15360908000002,50697.37365768001 2025-11-20,21:55:18.000,324,11086205,-795,0,1763675717,15167.112118190002,148.11836343000323,50697.34570920001 2025-11-20,21:55:19.000,324,11086125,-795,0,1763675718,15166.78877531,147.98442996000085,50696.60507448001 2025-11-20,21:55:20.000,324,11086234,-795,0,1763675719,15166.997600919996,147.96328257000278,50697.07321152 2025-11-20,21:55:21.000,324,11086133,-795,0,1763675720,15167.118854499997,147.9914790900002,50697.37365768001 2025-11-20,21:55:22.000,324,11086235,-795,0,1763675721,15167.139063429997,147.85049648999848,50697.42955464 2025-11-20,21:55:23.000,324,11086159,-795,0,1763675722,15167.199690219997,147.8293491000004,50697.4155804 2025-11-20,21:55:24.000,324,11086154,-795,0,1763675723,15167.199690219997,147.80115258000296,50697.38763192 2025-11-20,21:55:25.000,324,11086207,-795,0,1763675724,15167.192953910002,147.7941034500036,50697.401606160005 2025-11-20,21:55:26.000,324,11086097,-795,0,1763675725,15167.253580700002,147.72361215000274,50697.520387200006 2025-11-20,21:55:27.000,324,11086239,-795,0,1763675726,15167.307471179993,147.6813173699993,50697.47846448 2025-11-20,21:55:28.000,324,11086151,-795,0,1763675727,15167.300734869998,147.6178751999978,50697.51340008001 2025-11-20,21:55:29.000,324,11086190,-795,0,1763675728,15167.038018779996,147.5332856399982,50696.86359792 2025-11-20,21:55:30.000,324,11086162,-795,0,1763675729,15167.159272359997,147.54033477000485,50697.115134240004 2025-11-20,21:55:31.000,324,11086165,-795,0,1763675730,15167.368097969993,147.5332856399982,50697.49243872001 2025-11-20,21:55:32.000,324,11086223,-795,0,1763675731,15167.381570589998,147.52623650999885,50697.569297040005 2025-11-20,21:55:33.000,324,11086140,-795,0,1763675732,15167.381570589998,147.5191873799995,50697.58327128 2025-11-20,21:55:34.000,324,11086190,-795,0,1763675733,15167.368097969993,147.47689260000334,50697.54134856001 2025-11-20,21:55:35.000,324,11086179,-795,0,1763675734,15167.415252139988,147.46984347000398,50697.520387200006 2025-11-20,21:55:36.000,324,11086150,-795,0,1763675735,15167.421988449998,147.42754869000055,50697.520387200006 2025-11-20,21:55:37.000,324,11086221,-795,0,1763675736,15167.435461069988,147.41345043000183,50697.4854516 2025-11-20,21:55:38.000,324,11086219,-795,0,1763675737,15167.469142619993,147.36410651999904,50697.46449024001 2025-11-20,21:55:39.000,324,11086196,-795,0,1763675738,15167.240108079997,147.27951695999946,50696.947443360004 2025-11-20,21:55:40.000,324,11086196,-795,0,1763675739,15167.361361659998,147.2372221800033,50697.164044080004 2025-11-20,21:55:41.000,324,11086192,-795,0,1763675740,15167.536505719989,147.25132044000202,50697.625194 2025-11-20,21:55:42.000,324,11086220,-795,0,1763675741,15167.516296789989,147.19492739999987,50697.71602656 2025-11-20,21:55:43.000,324,11086181,-795,0,1763675742,15167.549978339994,147.18082914000115,50697.70205232 2025-11-20,21:55:44.000,324,11086231,-795,0,1763675743,15167.563450959999,147.1737800100018,50697.75096216 2025-11-20,21:55:45.000,324,11086196,-795,0,1763675744,15167.583659889999,147.14558349000436,50697.71602656 2025-11-20,21:55:46.000,324,11086211,-795,0,1763675745,15167.610605129994,147.16673088000243,50697.618206880004 2025-11-20,21:55:47.000,324,11086197,-795,0,1763675746,15167.624077749999,147.1878782700005,50697.63218112001 2025-11-20,21:55:48.000,324,11086188,-795,0,1763675747,15167.671231919994,147.1737800100018,50697.63218112001 2025-11-20,21:55:49.000,324,11086206,-795,0,1763675748,15167.489351549993,147.15263262000371,50697.19897968 2025-11-20,21:55:50.000,324,11086118,-795,0,1763675749,15167.475878929989,147.19492739999987,50697.03827592001 2025-11-20,21:55:51.000,324,11086206,-795,0,1763675750,15167.684704539999,147.2372221800033,50697.59025840001 2025-11-20,21:55:52.000,324,11086211,-795,0,1763675751,15167.731858709994,147.2724678300001,50697.53436144 2025-11-20,21:55:53.000,324,11086184,-795,0,1763675752,15167.81943073999,147.27951695999946,50697.54134856001 2025-11-20,21:55:54.000,324,11086150,-795,0,1763675753,15167.88679384,147.3218117400029,50697.471477360006 2025-11-20,21:55:55.000,324,11086187,-795,0,1763675754,15167.96762956,147.31476261000353,50697.520387200006 2025-11-20,21:55:56.000,324,11086166,-795,0,1763675755,15168.014783729996,147.32886087000225,50697.51340008001 2025-11-20,21:55:57.000,324,11086198,-795,0,1763675756,15168.055201589996,147.36410651999904,50697.4854516 2025-11-20,21:55:58.000,324,11086168,-795,0,1763675757,15168.08888314,147.37820477999776,50697.520387200006 2025-11-20,21:55:59.000,324,11086064,-795,0,1763675758,15167.832903359995,147.3852539100044,50696.88455928 2025-11-20,21:56:00.000,324,11086161,-795,0,1763675759,15167.96762956,147.35000826000032,50697.14308272 2025-11-20,21:56:01.000,324,11086185,-795,0,1763675760,15168.122564689991,147.44164694999927,50697.52737432 2025-11-20,21:56:02.000,324,11086190,-795,0,1763675761,15168.095619449996,147.4204995600012,50697.471477360006 2025-11-20,21:56:03.000,324,11086152,-795,0,1763675762,15168.082146829991,147.39230304000375,50697.499425840004 2025-11-20,21:56:04.000,324,11086235,-795,0,1763675763,15168.04846528,147.3993521700031,50697.46449024001 2025-11-20,21:56:05.000,324,11086184,-795,0,1763675764,15168.034992659996,147.3993521700031,50697.50641296 2025-11-20,21:56:06.000,324,11086219,-795,0,1763675765,15167.994574799995,147.3852539100044,50697.520387200006 2025-11-20,21:56:07.000,324,11086174,-795,0,1763675766,15168.04172896999,147.35000826000032,50697.68109096001 2025-11-20,21:56:08.000,324,11086168,-795,0,1763675767,15168.014783729996,147.32886087000225,50697.75096216 2025-11-20,21:56:09.000,324,11086174,-795,0,1763675768,15167.75880394999,147.2724678300001,50697.233915280005 2025-11-20,21:56:10.000,324,11086178,-795,0,1763675769,15167.98110217999,147.25836957000138,50697.618206880004 2025-11-20,21:56:11.000,324,11086180,-795,0,1763675770,15167.98110217999,147.30771348000417,50697.66012960001 2025-11-20,21:56:12.000,324,11086172,-795,0,1763675771,15167.98783849,147.28656608999881,50697.70205232 2025-11-20,21:56:13.000,324,11086204,-795,0,1763675772,15167.974365869995,147.26541870000074,50697.70903944001 2025-11-20,21:56:14.000,324,11086193,-795,0,1763675773,15167.96762956,147.3359100000016,50697.785897760004 2025-11-20,21:56:15.000,324,11086193,-795,0,1763675774,15167.96089324999,147.3006643500048,50697.806859120006 2025-11-20,21:56:16.000,324,11086201,-795,0,1763675775,15168.04172896999,147.31476261000353,50697.77891064001 2025-11-20,21:56:17.000,324,11086162,-795,0,1763675776,15168.06193789999,147.31476261000353,50697.77891064001 2025-11-20,21:56:18.000,324,11086184,-795,0,1763675777,15168.095619449996,147.3006643500048,50697.75096216 2025-11-20,21:56:19.000,324,11086180,-795,0,1763675778,15168.00131110999,147.34295913000096,50697.3107736 2025-11-20,21:56:20.000,324,11086195,-795,0,1763675779,15168.176455169996,147.3852539100044,50697.81384624 2025-11-20,21:56:21.000,324,11086176,-795,0,1763675780,15168.230345650001,147.3852539100044,50697.77891064001 2025-11-20,21:56:22.000,324,11086208,-795,0,1763675781,15168.284236129992,147.42754869000055,50697.82083336 2025-11-20,21:56:23.000,324,11086188,-795,0,1763675782,15168.358335539997,147.46984347000398,50697.79987200001 2025-11-20,21:56:24.000,324,11086165,-795,0,1763675783,15168.412226020002,147.50508912000078,50697.89070456 2025-11-20,21:56:25.000,324,11086235,-795,0,1763675784,15168.459380189997,147.51213825000013,50697.84878184001 2025-11-20,21:56:26.000,324,11086200,-795,0,1763675785,15168.452643880002,147.582629550001,50697.84878184001 2025-11-20,21:56:27.000,324,11086171,-795,0,1763675786,15168.506534359993,147.59672780999972,50697.86275608 2025-11-20,21:56:28.000,324,11086190,-795,0,1763675787,15168.533479600002,147.6813173699993,50697.92564016001 2025-11-20,21:56:29.000,324,11086235,-795,0,1763675788,15168.270763510001,147.6672191100006,50697.3806448 2025-11-20,21:56:30.000,324,11086204,-795,0,1763675789,15168.499798049997,147.7306612800021,50697.834807600004 2025-11-20,21:56:31.000,324,11086204,-795,0,1763675790,15168.472852810002,147.75885779999953,50697.91166592 2025-11-20,21:56:32.000,324,11086241,-795,0,1763675791,15168.459380189997,147.7659069299989,50697.89070456 2025-11-20,21:56:33.000,324,11086205,-795,0,1763675792,15168.398753399997,147.8293491000004,50697.84878184001 2025-11-20,21:56:34.000,324,11086223,-795,0,1763675793,15168.351599230002,147.85754561999784,50697.82782048001 2025-11-20,21:56:35.000,324,11086229,-795,0,1763675794,15168.338126609997,147.8786930100032,50697.91166592 2025-11-20,21:56:36.000,324,11086199,-795,0,1763675795,15168.311181370002,147.8927912700019,50697.96756288001 2025-11-20,21:56:37.000,324,11086166,-795,0,1763675796,15168.317917679997,147.9773808300015,50697.96057576 2025-11-20,21:56:38.000,324,11086231,-795,0,1763675797,15168.264027199992,148.05492126000172,50698.06538256001 2025-11-20,21:56:39.000,324,11086222,-795,0,1763675798,15168.10909207,148.0760686499998,50697.59724552 2025-11-20,21:56:40.000,324,11086213,-795,0,1763675799,15168.210136720001,148.11836343000323,50698.0094856 2025-11-20,21:56:41.000,324,11086201,-795,0,1763675800,15168.169718860001,148.15360908000002,50697.98852424 2025-11-20,21:56:42.000,324,11086215,-795,0,1763675801,15168.156246239996,148.21705125000153,50697.99551136001 2025-11-20,21:56:43.000,324,11086211,-795,0,1763675802,15168.075410519996,148.21000212000217,50697.82782048001 2025-11-20,21:56:44.000,324,11086202,-795,0,1763675803,15168.034992659996,148.26639516000432,50697.94660152001 2025-11-20,21:56:45.000,324,11086228,-795,0,1763675804,15168.04172896999,148.24524776999897,50697.87673032001 2025-11-20,21:56:46.000,324,11086189,-795,0,1763675805,15167.96762956,148.2875425500024,50697.98153712 2025-11-20,21:56:47.000,324,11086196,-795,0,1763675806,15168.00131110999,148.30164081000112,50697.91166592 2025-11-20,21:56:48.000,324,11086180,-795,0,1763675807,15168.00131110999,148.31573906999984,50697.82782048001 2025-11-20,21:56:49.000,324,11086190,-795,0,1763675808,15167.772276569995,148.27344429000368,50697.471477360006 2025-11-20,21:56:50.000,324,11086191,-795,0,1763675809,15167.994574799995,148.28049342000304,50698.03044696 2025-11-20,21:56:51.000,324,11086176,-795,0,1763675810,15168.00804742,148.28049342000304,50698.01647272001 2025-11-20,21:56:52.000,324,11086247,-795,0,1763675811,15167.933948009995,148.27344429000368,50698.01647272001 2025-11-20,21:56:53.000,324,11086203,-795,0,1763675812,15167.913739079995,148.1888547300041,50698.03044696 2025-11-20,21:56:54.000,324,11086154,-795,0,1763675813,15167.90026645999,148.2241003800009,50697.974550000006 2025-11-20,21:56:55.000,324,11086223,-795,0,1763675814,15167.94742063,148.1888547300041,50697.953588640004 2025-11-20,21:56:56.000,324,11086191,-795,0,1763675815,15167.94068431999,148.1747564699981,50697.99551136001 2025-11-20,21:56:57.000,324,11086185,-795,0,1763675816,15167.88679384,148.1254125600026,50697.96756288001 2025-11-20,21:56:58.000,324,11086211,-795,0,1763675817,15167.85984859999,148.13246169000195,50697.91166592 2025-11-20,21:56:59.000,324,11086268,-795,0,1763675818,15167.67796822999,148.09016690999852,50697.47846448 2025-11-20,21:57:00.000,324,11086214,-795,0,1763675819,15167.85984859999,148.06901952000044,50698.05839544 2025-11-20,21:57:01.000,324,11086224,-795,0,1763675820,15167.83963966999,148.040823000003,50698.072369680005 2025-11-20,21:57:02.000,324,11086181,-795,0,1763675821,15167.832903359995,147.98442996000085,50698.0094856 2025-11-20,21:57:03.000,324,11086248,-795,0,1763675822,15167.812694429995,147.9773808300015,50698.002498480004 2025-11-20,21:57:04.000,324,11086214,-795,0,1763675823,15167.78574919,147.96328257000278,50698.08634392 2025-11-20,21:57:05.000,324,11086235,-795,0,1763675824,15167.711649779994,147.9421351800047,50698.06538256001 2025-11-20,21:57:06.000,324,11086187,-795,0,1763675825,15167.70491347,147.94918431000406,50698.170189360004 2025-11-20,21:57:07.000,324,11086187,-795,0,1763675826,15167.711649779994,147.91393865999999,50698.2190992 2025-11-20,21:57:08.000,324,11086227,-795,0,1763675827,15167.671231919994,147.8786930100032,50698.17717648 2025-11-20,21:57:09.000,324,11086163,-795,0,1763675828,15167.415252139988,147.7941034500036,50697.71602656 2025-11-20,21:57:10.000,324,11086217,-795,0,1763675829,15167.603868819999,147.81525084000168,50698.27499616 2025-11-20,21:57:11.000,324,11086188,-795,0,1763675830,15167.543242029999,147.82229997000104,50698.29595752 2025-11-20,21:57:12.000,324,11086216,-795,0,1763675831,15167.496087859989,147.7941034500036,50698.323906 2025-11-20,21:57:13.000,324,11086176,-795,0,1763675832,15167.442197379998,147.78000519000489,50698.34486736 2025-11-20,21:57:14.000,324,11086188,-795,0,1763675833,15167.374834279988,147.75885779999953,50698.240060560005 2025-11-20,21:57:15.000,324,11086208,-795,0,1763675834,15167.341152729998,147.73771041000145,50698.21211208001 2025-11-20,21:57:16.000,324,11086217,-795,0,1763675835,15167.314207490002,147.71656302000338,50698.26800904 2025-11-20,21:57:17.000,324,11086157,-795,0,1763675836,15167.314207490002,147.71656302000338,50698.26800904 2025-11-20,21:57:18.000,324,11086202,-795,0,1763675837,15167.280525939997,147.68836649999866,50698.36582872 2025-11-20,21:57:19.000,324,11086159,-795,0,1763675838,15167.064964019992,147.6813173699993,50697.96057576 2025-11-20,21:57:20.000,324,11086197,-795,0,1763675839,15167.246844389992,147.6813173699993,50698.40076432001 2025-11-20,21:57:21.000,324,11086218,-795,0,1763675840,15167.192953910002,147.71656302000338,50698.37281584 2025-11-20,21:57:22.000,324,11086259,-795,0,1763675841,15167.206426529992,147.72361215000274,50698.40076432001 2025-11-20,21:57:23.000,324,11086201,-795,0,1763675842,15167.159272359997,147.75180867000017,50698.41473856 2025-11-20,21:57:24.000,324,11086212,-795,0,1763675843,15167.152536050002,147.71656302000338,50698.28198328001 2025-11-20,21:57:25.000,324,11086187,-795,0,1763675844,15167.078436639997,147.78705432000424,50698.240060560005 2025-11-20,21:57:26.000,324,11086196,-795,0,1763675845,15167.105381879992,147.80115258000296,50698.2190992 2025-11-20,21:57:27.000,324,11086199,-795,0,1763675846,15167.105381879992,147.85049648999848,50698.240060560005 2025-11-20,21:57:28.000,324,11086172,-795,0,1763675847,15167.078436639997,147.86459475000447,50698.26102192001 2025-11-20,21:57:29.000,324,11086200,-795,0,1763675848,15166.923501509991,147.85049648999848,50697.96756288001 2025-11-20,21:57:30.000,324,11086206,-795,0,1763675849,15166.957183059996,147.93508604999806,50698.09333104001 2025-11-20,21:57:31.000,324,11086183,-795,0,1763675850,15167.071700330001,147.97033170000213,50698.34486736 2025-11-20,21:57:32.000,324,11086178,-795,0,1763675851,15167.044755089992,147.94918431000406,50698.37281584 2025-11-20,21:57:33.000,324,11086186,-795,0,1763675852,15167.011073540001,147.97033170000213,50698.407751440005 2025-11-20,21:57:34.000,324,11086223,-795,0,1763675853,15167.011073540001,147.96328257000278,50698.358841600006 2025-11-20,21:57:35.000,324,11086208,-795,0,1763675854,15166.997600919996,147.96328257000278,50698.42871280001 2025-11-20,21:57:36.000,324,11086181,-795,0,1763675855,15167.038018779996,147.9421351800047,50698.4636484 2025-11-20,21:57:37.000,324,11086207,-795,0,1763675856,15166.997600919996,147.9421351800047,50698.42871280001 2025-11-20,21:57:38.000,324,11086226,-795,0,1763675857,15166.990864610001,147.93508604999806,50698.43569992 2025-11-20,21:57:39.000,324,11086165,-795,0,1763675858,15166.8494021,147.9421351800047,50698.05140832 2025-11-20,21:57:40.000,324,11086237,-795,0,1763675859,15167.011073540001,147.93508604999806,50698.505571120004 2025-11-20,21:57:41.000,324,11086239,-795,0,1763675860,15166.984128299991,147.8927912700019,50698.505571120004 2025-11-20,21:57:42.000,324,11086206,-795,0,1763675861,15167.024546159992,147.85049648999848,50698.456661280004 2025-11-20,21:57:43.000,324,11086197,-795,0,1763675862,15167.064964019992,147.83639822999976,50698.526532480006 2025-11-20,21:57:44.000,324,11086240,-795,0,1763675863,15167.132327120002,147.80820171000232,50698.47063552001 2025-11-20,21:57:45.000,324,11086206,-795,0,1763675864,15167.186217599992,147.7659069299989,50698.54749384001 2025-11-20,21:57:46.000,324,11086202,-795,0,1763675865,15167.240108079997,147.69541562999802,50698.456661280004 2025-11-20,21:57:47.000,324,11086231,-795,0,1763675866,15167.293998560002,147.66016998000123,50698.505571120004 2025-11-20,21:57:48.000,324,11086244,-795,0,1763675867,15167.347889039993,147.56853129000228,50698.49858400001 2025-11-20,21:57:49.000,324,11086226,-795,0,1763675868,15167.293998560002,147.51213825000013,50698.29595752 2025-11-20,21:57:50.000,324,11086201,-795,0,1763675869,15167.388306899993,147.46279434000462,50698.240060560005 2025-11-20,21:57:51.000,324,11086201,-795,0,1763675870,15167.570187269994,147.44869607999863,50698.477622640006 2025-11-20,21:57:52.000,324,11086197,-795,0,1763675871,15167.624077749999,147.37820477999776,50698.37980296001 2025-11-20,21:57:53.000,324,11086218,-795,0,1763675872,15167.684704539999,147.34295913000096,50698.30294464001 2025-11-20,21:57:54.000,324,11086175,-795,0,1763675873,15167.74533133,147.28656608999881,50698.22608632 2025-11-20,21:57:55.000,324,11086203,-795,0,1763675874,15167.79922180999,147.22312392000458,50698.26102192001 2025-11-20,21:57:56.000,324,11086195,-795,0,1763675875,15167.88679384,147.21607478999795,50698.26800904 2025-11-20,21:57:57.000,324,11086196,-795,0,1763675876,15167.9272117,147.19492739999987,50698.30294464001 2025-11-20,21:57:58.000,324,11086231,-795,0,1763675877,15168.02152003999,147.15263262000371,50698.42172568 2025-11-20,21:57:59.000,324,11086175,-795,0,1763675878,15167.83963966999,147.0750921900035,50697.953588640004 2025-11-20,21:58:00.000,324,11086208,-795,0,1763675879,15167.893530149995,147.04689566999878,50697.79288488 2025-11-20,21:58:01.000,324,11086166,-795,0,1763675880,15168.237081959996,147.06804306000413,50698.40076432001 2025-11-20,21:58:02.000,324,11086215,-795,0,1763675881,15168.290972440001,147.00460089000262,50698.407751440005 2025-11-20,21:58:03.000,324,11086212,-795,0,1763675882,15168.358335539997,146.98345350000454,50698.28198328001 2025-11-20,21:58:04.000,324,11086201,-795,0,1763675883,15168.392017090002,146.96935523999855,50698.323906 2025-11-20,21:58:05.000,324,11086220,-795,0,1763675884,15168.412226020002,146.9270604600024,50698.31691888 2025-11-20,21:58:06.000,324,11086138,-795,0,1763675885,15168.466116499992,146.90591307000432,50698.2540348 2025-11-20,21:58:07.000,324,11086215,-795,0,1763675886,15168.533479600002,146.8777165499996,50698.170189360004 2025-11-20,21:58:08.000,324,11086210,-795,0,1763675887,15168.573897459988,146.89886393999768,50698.16320224001 2025-11-20,21:58:09.000,324,11086214,-795,0,1763675888,15168.445907569992,146.88476567999896,50697.834807600004 2025-11-20,21:58:10.000,324,11086208,-795,0,1763675889,15168.600842699998,146.83542177000345,50697.98153712 2025-11-20,21:58:11.000,324,11086183,-795,0,1763675890,15168.722096279998,146.8142743799981,50698.142240880006 2025-11-20,21:58:12.000,324,11086190,-795,0,1763675891,15168.742305209998,146.78607786000066,50698.21211208001 2025-11-20,21:58:13.000,324,11086221,-795,0,1763675892,15168.789459379994,146.8142743799981,50698.20512496 2025-11-20,21:58:14.000,324,11086217,-795,0,1763675893,15168.809668309994,146.76493047000258,50698.240060560005 2025-11-20,21:58:15.000,324,11086228,-795,0,1763675894,15168.89724033999,146.80017611999938,50698.24704768 2025-11-20,21:58:16.000,324,11086211,-795,0,1763675895,15168.910712959994,146.70853743000043,50698.16320224001 2025-11-20,21:58:17.000,324,11086179,-795,0,1763675896,15168.95786712999,146.70853743000043,50698.2190992 2025-11-20,21:58:18.000,324,11086201,-795,0,1763675897,15168.991548679995,146.7155865599998,50698.21211208001 2025-11-20,21:58:19.000,324,11086174,-795,0,1763675898,15168.890504029994,146.680340910003,50697.91166592 2025-11-20,21:58:20.000,324,11086190,-795,0,1763675899,15169.052175469995,146.680340910003,50698.2190992 2025-11-20,21:58:21.000,324,11086177,-795,0,1763675900,15169.072384399995,146.70148830000107,50698.309931760006 2025-11-20,21:58:22.000,324,11086203,-795,0,1763675901,15169.13974749999,146.68739004000236,50698.309931760006 2025-11-20,21:58:23.000,324,11086171,-795,0,1763675902,15169.18690167,146.64509525999893,50698.36582872 2025-11-20,21:58:24.000,324,11086223,-795,0,1763675903,15169.193637979995,146.60984961000213,50698.38679008 2025-11-20,21:58:25.000,324,11086191,-795,0,1763675904,15169.18690167,146.58870222000405,50698.33089312001 2025-11-20,21:58:26.000,324,11086219,-795,0,1763675905,15169.24079214999,146.57460395999806,50698.37281584 2025-11-20,21:58:27.000,324,11086214,-795,0,1763675906,15169.294682629996,146.5323091800019,50698.38679008 2025-11-20,21:58:28.000,324,11086206,-795,0,1763675907,15169.24079214999,146.56050569999934,50698.33089312001 2025-11-20,21:58:29.000,324,11086158,-795,0,1763675908,15169.01849391999,146.49706352999783,50697.93262728 2025-11-20,21:58:30.000,324,11086194,-795,0,1763675909,15169.24079214999,146.49706352999783,50698.43569992 2025-11-20,21:58:31.000,324,11086211,-795,0,1763675910,15169.22058321999,146.42657223000424,50698.407751440005 2025-11-20,21:58:32.000,324,11086208,-795,0,1763675911,15169.254264769996,146.4336213600036,50698.40076432001 2025-11-20,21:58:33.000,324,11086247,-795,0,1763675912,15169.26773739,146.41952310000488,50698.477622640006 2025-11-20,21:58:34.000,324,11086207,-795,0,1763675913,15169.193637979995,146.39132658000017,50698.37281584 2025-11-20,21:58:35.000,324,11086191,-795,0,1763675914,15169.16669274,146.349031800004,50698.42871280001 2025-11-20,21:58:36.000,324,11086224,-795,0,1763675915,15169.11953856999,146.31378614999994,50698.44967416001 2025-11-20,21:58:37.000,324,11086228,-795,0,1763675916,15169.08585702,146.26444224000443,50698.323906 2025-11-20,21:58:38.000,324,11086215,-795,0,1763675917,15169.031966539995,146.24329484999907,50698.40076432001 2025-11-20,21:58:39.000,324,11086193,-795,0,1763675918,15168.749041519994,146.1375579000014,50697.834807600004 2025-11-20,21:58:40.000,324,11086202,-795,0,1763675919,15168.728832589994,146.14460703000077,50697.82782048001 2025-11-20,21:58:41.000,324,11086240,-795,0,1763675920,15168.951130819994,146.14460703000077,50698.44967416001 2025-11-20,21:58:42.000,324,11086199,-795,0,1763675921,15168.971339749995,146.09526311999798,50698.407751440005 2025-11-20,21:58:43.000,324,11086233,-795,0,1763675922,15168.97807605999,146.06001747000118,50698.49159688 2025-11-20,21:58:44.000,324,11086212,-795,0,1763675923,15168.94439451,145.98247704000096,50698.41473856 2025-11-20,21:58:45.000,324,11086242,-795,0,1763675924,15168.96460344,145.95428052000352,50698.44268704 2025-11-20,21:58:46.000,324,11086231,-795,0,1763675925,15168.96460344,145.90493661000073,50698.4636484 2025-11-20,21:58:47.000,324,11086166,-795,0,1763675926,15168.94439451,145.82034705000115,50698.56146808 2025-11-20,21:58:48.000,324,11086202,-795,0,1763675927,15168.951130819994,145.7921505300037,50698.456661280004 2025-11-20,21:58:49.000,324,11086189,-795,0,1763675928,15168.802931999999,145.70051184000476,50698.09333104001 2025-11-20,21:58:50.000,324,11086173,-795,0,1763675929,15168.823140929999,145.6793644499994,50698.05839544 2025-11-20,21:58:51.000,324,11086209,-795,0,1763675930,15168.910712959994,145.65821706000133,50698.30294464001 2025-11-20,21:58:52.000,324,11086234,-795,0,1763675931,15169.011757609995,145.59477488999983,50698.456661280004 2025-11-20,21:58:53.000,324,11086237,-795,0,1763675932,15169.02523023,145.55248011000367,50698.56146808 2025-11-20,21:58:54.000,324,11086154,-795,0,1763675933,15169.05891177999,145.4819888100028,50698.51954536001 2025-11-20,21:58:55.000,324,11086216,-795,0,1763675934,15169.07912070999,145.43969402999937,50698.505571120004 2025-11-20,21:58:56.000,324,11086181,-795,0,1763675935,15169.08585702,145.39739925000322,50698.61736504001 2025-11-20,21:58:57.000,324,11086192,-795,0,1763675936,15169.04543916,145.3551044699998,50698.61736504001 2025-11-20,21:58:58.000,324,11086201,-795,0,1763675937,15169.04543916,145.27756403999956,50698.63832640001 2025-11-20,21:58:59.000,324,11086110,-795,0,1763675938,15168.96460344,145.21412186999805,50698.41473856 2025-11-20,21:59:00.000,324,11086219,-795,0,1763675939,15168.951130819994,145.1083849200004,50698.337880240004 2025-11-20,21:59:01.000,324,11086205,-795,0,1763675940,15168.95786712999,145.1083849200004,50698.42172568 2025-11-20,21:59:02.000,324,11086216,-795,0,1763675941,15168.910712959994,145.0237953600008,50698.42172568 2025-11-20,21:59:03.000,324,11086219,-795,0,1763675942,15169.0050213,144.99559884000337,50698.624352160004 2025-11-20,21:59:04.000,324,11086188,-795,0,1763675943,15168.971339749995,144.9251075400025,50698.63832640001 2025-11-20,21:59:05.000,324,11086221,-795,0,1763675944,15168.971339749995,144.88986188999843,50698.6033908 2025-11-20,21:59:06.000,324,11086224,-795,0,1763675945,15168.94439451,144.81937059000484,50698.72217184 2025-11-20,21:59:07.000,324,11086226,-795,0,1763675946,15168.97807605999,144.79822319999948,50698.7081976 2025-11-20,21:59:08.000,324,11086218,-795,0,1763675947,15168.93765819999,144.74887929000397,50698.7780688 2025-11-20,21:59:09.000,324,11086216,-795,0,1763675948,15168.749041519994,144.69953538000118,50698.38679008 2025-11-20,21:59:10.000,324,11086159,-795,0,1763675949,15168.681678419998,144.7136336399999,50698.51255824 2025-11-20,21:59:11.000,324,11086239,-795,0,1763675950,15168.782723069999,144.69953538000118,50698.813004400006 2025-11-20,21:59:12.000,324,11086191,-795,0,1763675951,15168.755777829989,144.6783879900031,50698.95274680001 2025-11-20,21:59:13.000,324,11086215,-795,0,1763675952,15168.735568899989,144.67133886000374,50699.00165664001 2025-11-20,21:59:14.000,324,11086187,-795,0,1763675953,15168.809668309994,144.6501914699984,50699.02261800001 2025-11-20,21:59:15.000,324,11086223,-795,0,1763675954,15168.755777829989,144.6290440800003,50699.00165664001 2025-11-20,21:59:16.000,324,11086220,-795,0,1763675955,15168.755777829989,144.6149458200016,50699.008643760004 2025-11-20,21:59:17.000,324,11086177,-795,0,1763675956,15168.762514139999,144.57265103999816,50698.94575968 2025-11-20,21:59:18.000,324,11086230,-795,0,1763675957,15168.782723069999,144.52330713000265,50699.02261800001 2025-11-20,21:59:19.000,324,11086222,-795,0,1763675958,15168.749041519994,144.48101234999922,50698.89684984 2025-11-20,21:59:20.000,324,11086201,-795,0,1763675959,15168.775986759989,144.39642278999963,50698.72217184 2025-11-20,21:59:21.000,324,11086184,-795,0,1763675960,15168.87703140999,144.34707888000412,50698.88986272 2025-11-20,21:59:22.000,324,11086198,-795,0,1763675961,15168.971339749995,144.29068584000197,50698.85492712001 2025-11-20,21:59:23.000,324,11086265,-795,0,1763675962,15169.03870284999,144.2836367100026,50698.83396576001 2025-11-20,21:59:24.000,324,11086197,-795,0,1763675963,15169.07912070999,144.24134192999918,50698.88986272 2025-11-20,21:59:25.000,324,11086205,-795,0,1763675964,15169.09932963999,144.1849488900043,50698.88287560001 2025-11-20,21:59:26.000,324,11086227,-795,0,1763675965,15169.05891177999,144.14970324000024,50698.813004400006 2025-11-20,21:59:27.000,324,11086223,-795,0,1763675966,15169.11953856999,144.10035933000472,50698.86890136 2025-11-20,21:59:28.000,324,11086209,-795,0,1763675967,15169.11953856999,144.04396629000257,50698.81999152 2025-11-20,21:59:29.000,324,11086217,-795,0,1763675968,15169.02523023,144.0087206399985,50698.56845520001 2025-11-20,21:59:30.000,324,11086217,-795,0,1763675969,15169.06564809,143.94527847000427,50698.66627488001 2025-11-20,21:59:31.000,324,11086230,-795,0,1763675970,15169.10606595,143.88183630000276,50698.792043040005 2025-11-20,21:59:32.000,324,11086136,-795,0,1763675971,15169.112802259995,143.8465906499987,50698.7780688 2025-11-20,21:59:33.000,324,11086205,-795,0,1763675972,15169.12627488,143.73380457000167,50698.813004400006 2025-11-20,21:59:34.000,324,11086227,-795,0,1763675973,15169.05891177999,143.71970631000295,50698.80601728001 2025-11-20,21:59:35.000,324,11086247,-795,0,1763675974,15169.10606595,143.64921501000208,50698.84794 2025-11-20,21:59:36.000,324,11086223,-795,0,1763675975,15169.153220119995,143.58577284000057,50698.85492712001 2025-11-20,21:59:37.000,324,11086179,-795,0,1763675976,15169.15995642999,143.55757632000314,50698.75710744 2025-11-20,21:59:38.000,324,11086224,-795,0,1763675977,15169.14648381,143.48708502000227,50698.813004400006 2025-11-20,21:59:39.000,324,11086157,-795,0,1763675978,15169.011757609995,143.4659376300042,50698.456661280004 2025-11-20,21:59:40.000,324,11086215,-795,0,1763675979,15169.14648381,143.4800358900029,50698.76409456001 2025-11-20,21:59:41.000,324,11086203,-795,0,1763675980,15169.173429049995,143.45888850000483,50698.90383696001 2025-11-20,21:59:42.000,324,11086217,-795,0,1763675981,15169.173429049995,143.44479023999884,50698.76409456001 2025-11-20,21:59:43.000,324,11086237,-795,0,1763675982,15169.213846909995,143.43774110999948,50698.79903016 2025-11-20,21:59:44.000,324,11086208,-795,0,1763675983,15169.234055839996,143.39544633000332,50698.68024912 2025-11-20,21:59:45.000,324,11086196,-795,0,1763675984,15169.254264769996,143.32495503000246,50698.68723624001 2025-11-20,21:59:46.000,324,11086234,-795,0,1763675985,15169.355309419996,143.34610242000053,50698.73614608001 2025-11-20,21:59:47.000,324,11086210,-795,0,1763675986,15169.375518349996,143.30380764000438,50698.76409456001 2025-11-20,21:59:48.000,324,11086198,-795,0,1763675987,15169.429408830001,143.2333163400035,50698.72217184 2025-11-20,21:59:49.000,324,11086105,-795,0,1763675988,15169.314891559996,143.08528461000242,50698.407751440005 2025-11-20,21:59:50.000,324,11086209,-795,0,1763675989,15169.557398719997,143.11348112999985,50698.77108168 2025-11-20,21:59:51.000,324,11086224,-795,0,1763675990,15169.597816579997,143.06413722000434,50698.92479832 2025-11-20,21:59:52.000,324,11086221,-795,0,1763675991,15169.618025509997,143.00069505000283,50698.9178112 2025-11-20,21:59:53.000,324,11086192,-795,0,1763675992,15169.658443369997,142.94430201000068,50698.92479832 2025-11-20,21:59:54.000,324,11086209,-795,0,1763675993,15169.698861229997,142.88085983999918,50698.813004400006 2025-11-20,21:59:55.000,324,11086200,-795,0,1763675994,15169.746015399993,142.7962702799996,50698.813004400006 2025-11-20,21:59:56.000,324,11086253,-795,0,1763675995,15169.799905879998,142.66938594000385,50698.840952880004 2025-11-20,21:59:57.000,324,11086217,-795,0,1763675996,15169.813378499988,142.6129929000017,50698.68723624001 2025-11-20,21:59:58.000,324,11086180,-795,0,1763675997,15169.840323739998,142.5495507300002,50698.65230064 2025-11-20,21:59:59.000,324,11086158,-795,0,1763675998,15169.766224329993,142.45791204000125,50698.47063552001 2025-11-20,22:00:00.000,324,11086233,-795,0,1763675999,15169.907686839993,142.40856812999846,50698.77108168 2025-11-20,22:00:01.000,324,11086226,-795,0,1763676000,15169.914423149989,142.33102769999823,50698.61736504001 2025-11-20,22:00:02.000,324,11086190,-795,0,1763676001,15170.015467799989,142.28873292000208,50698.7081976 2025-11-20,22:00:03.000,324,11086214,-795,0,1763676002,15170.022204109999,142.2182416200012,50698.76409456001 2025-11-20,22:00:04.000,324,11086203,-795,0,1763676003,15170.069358279994,142.17594683999778,50698.78505592001 2025-11-20,22:00:05.000,324,11086198,-795,0,1763676004,15170.07609458999,142.1547994499997,50698.73614608001 2025-11-20,22:00:06.000,324,11086198,-795,0,1763676005,15170.089567209994,142.11250467000355,50698.61736504001 2025-11-20,22:00:07.000,324,11086220,-795,0,1763676006,15170.09630351999,142.0208659800046,50698.56146808 2025-11-20,22:00:08.000,324,11086202,-795,0,1763676007,15170.11651244999,142.0067677199986,50698.54749384001 2025-11-20,22:00:09.000,324,11086122,-795,0,1763676008,15169.981786249999,141.95037468000373,50698.191150720006 2025-11-20,22:00:10.000,324,11086155,-795,0,1763676009,15170.129985069994,141.90103077000094,50698.63133928 2025-11-20,22:00:11.000,324,11086230,-795,0,1763676010,15170.109776139994,141.87988338000287,50698.59640368001 2025-11-20,22:00:12.000,324,11086200,-795,0,1763676011,15170.103039829999,141.85168685999815,50698.7780688 2025-11-20,22:00:13.000,324,11086206,-795,0,1763676012,15170.09630351999,141.83053947000008,50698.71518472001 2025-11-20,22:00:14.000,324,11086172,-795,0,1763676013,15170.09630351999,141.76709729999857,50698.68024912 2025-11-20,22:00:15.000,324,11086213,-795,0,1763676014,15170.07609458999,141.7459499100005,50698.65928776 2025-11-20,22:00:16.000,324,11086208,-795,0,1763676015,15170.103039829999,141.7248025200024,50698.68723624001 2025-11-20,22:00:17.000,324,11086221,-795,0,1763676016,15170.062621969999,141.6966059999977,50698.73614608001 2025-11-20,22:00:18.000,324,11086187,-795,0,1763676017,15170.089567209994,141.65431122000155,50698.813004400006 2025-11-20,22:00:19.000,324,11086146,-795,0,1763676018,15169.954841009989,141.60496730999876,50698.5335196 2025-11-20,22:00:20.000,324,11086188,-795,0,1763676019,15170.129985069994,141.64021296000283,50698.840952880004 2025-11-20,22:00:21.000,324,11086205,-795,0,1763676020,15170.07609458999,141.61201643999811,50698.840952880004 2025-11-20,22:00:22.000,324,11086204,-795,0,1763676021,15170.062621969999,141.56972166000196,50698.81999152 2025-11-20,22:00:23.000,324,11086233,-795,0,1763676022,15170.049149349994,141.59086905000004,50698.88287560001 2025-11-20,22:00:24.000,324,11086207,-795,0,1763676023,15169.975049939989,141.56972166000196,50698.80601728001 2025-11-20,22:00:25.000,324,11086209,-795,0,1763676024,15169.995258869989,141.57677079000132,50698.78505592001 2025-11-20,22:00:26.000,324,11086219,-795,0,1763676025,15169.981786249999,141.54857427000388,50698.66627488001 2025-11-20,22:00:27.000,324,11086209,-795,0,1763676026,15170.035676729989,141.5979181799994,50698.73614608001 2025-11-20,22:00:28.000,324,11086216,-795,0,1763676027,15170.008731489994,141.5979181799994,50698.73614608001 2025-11-20,22:00:29.000,324,11086204,-795,0,1763676028,15169.887477909993,141.58381992000068,50698.35185448001 2025-11-20,22:00:30.000,324,11086167,-795,0,1763676029,15169.968313629994,141.54857427000388,50698.68723624001 2025-11-20,22:00:31.000,324,11086155,-795,0,1763676030,15170.015467799989,141.52037774999917,50698.7081976 2025-11-20,22:00:32.000,324,11086199,-795,0,1763676031,15170.015467799989,141.48513210000237,50698.58941656 2025-11-20,22:00:33.000,324,11086217,-795,0,1763676032,15170.028940419994,141.45693557999766,50698.68723624001 2025-11-20,22:00:34.000,324,11086198,-795,0,1763676033,15170.07609458999,141.4639847100043,50698.792043040005 2025-11-20,22:00:35.000,324,11086196,-795,0,1763676034,15170.069358279994,141.44283731999894,50698.83396576001 2025-11-20,22:00:36.000,324,11086193,-795,0,1763676035,15170.069358279994,141.4498864499983,50698.792043040005 2025-11-20,22:00:37.000,324,11086192,-795,0,1763676036,15170.049149349994,141.4639847100043,50698.78505592001 2025-11-20,22:00:38.000,324,11086173,-795,0,1763676037,15170.022204109999,141.4146408000015,50698.7780688 2025-11-20,22:00:39.000,324,11086141,-795,0,1763676038,15169.853796359988,141.39349341000343,50698.358841600006 2025-11-20,22:00:40.000,324,11086223,-795,0,1763676039,15170.001995179999,141.44283731999894,50698.79903016 2025-11-20,22:00:41.000,324,11086142,-795,0,1763676040,15169.981786249999,141.42168993000087,50698.743133200005 2025-11-20,22:00:42.000,324,11086236,-795,0,1763676041,15170.008731489994,141.4498864499983,50698.7081976 2025-11-20,22:00:43.000,324,11086151,-795,0,1763676042,15169.988522559994,141.44283731999894,50698.77108168 2025-11-20,22:00:44.000,324,11086175,-795,0,1763676043,15169.975049939989,141.42168993000087,50698.7780688 2025-11-20,22:00:45.000,324,11086183,-795,0,1763676044,15169.934632079989,141.4146408000015,50698.77108168 2025-11-20,22:00:46.000,324,11086200,-795,0,1763676045,15169.968313629994,141.4005425400028,50698.840952880004 2025-11-20,22:00:47.000,324,11086182,-795,0,1763676046,15169.961577319998,141.38644428000407,50698.85492712001 2025-11-20,22:00:48.000,324,11086154,-795,0,1763676047,15169.981786249999,141.39349341000343,50698.90383696001 2025-11-20,22:00:49.000,324,11086181,-795,0,1763676048,15169.779696949998,141.35824775999936,50698.526532480006 2025-11-20,22:00:50.000,324,11086198,-795,0,1763676049,15169.779696949998,141.38644428000407,50698.73614608001 2025-11-20,22:00:51.000,324,11086179,-795,0,1763676050,15169.880741599998,141.4005425400028,50698.99466952 2025-11-20,22:00:52.000,324,11086217,-795,0,1763676051,15169.860532669998,141.4146408000015,50698.99466952 2025-11-20,22:00:53.000,324,11086165,-795,0,1763676052,15169.887477909993,141.40759167000215,50699.10646344 2025-11-20,22:00:54.000,324,11086181,-795,0,1763676053,15169.826851119993,141.4146408000015,50698.87588848 2025-11-20,22:00:55.000,324,11086172,-795,0,1763676054,15169.867268979993,141.39349341000343,50698.93178544001 2025-11-20,22:00:56.000,324,11086189,-795,0,1763676055,15169.833587429988,141.4005425400028,50698.95274680001 2025-11-20,22:00:57.000,324,11086204,-795,0,1763676056,15169.826851119993,141.39349341000343,50699.008643760004 2025-11-20,22:00:58.000,324,11086197,-795,0,1763676057,15169.853796359988,141.35119863,50699.03659224 2025-11-20,22:00:59.000,324,11086212,-795,0,1763676058,15169.638234439997,141.37234601999808,50698.49858400001 2025-11-20,22:01:00.000,324,11086166,-795,0,1763676059,15169.880741599998,141.35119863,50699.01563088 2025-11-20,22:01:01.000,324,11086163,-795,0,1763676060,15169.900950529998,141.35824775999936,50699.029605120006 2025-11-20,22:01:02.000,324,11086197,-795,0,1763676061,15169.880741599998,141.38644428000407,50699.05056648001 2025-11-20,22:01:03.000,324,11086158,-795,0,1763676062,15169.894214219988,141.33005124000192,50699.13441192 2025-11-20,22:01:04.000,324,11086230,-795,0,1763676063,15169.921159459998,141.29480558999785,50699.11345056 2025-11-20,22:01:05.000,324,11086172,-795,0,1763676064,15169.894214219988,141.25955994000105,50699.05056648001 2025-11-20,22:01:06.000,324,11086130,-795,0,1763676065,15169.847060049993,141.18201951000083,50699.08550208 2025-11-20,22:01:07.000,324,11086199,-795,0,1763676066,15169.880741599998,141.1538229900034,50699.08550208 2025-11-20,22:01:08.000,324,11086171,-795,0,1763676067,15169.860532669998,141.1044790800006,50699.029605120006 2025-11-20,22:01:09.000,324,11086086,-795,0,1763676068,15169.712333850002,141.0057912600023,50698.72217184 2025-11-20,22:01:10.000,324,11086203,-795,0,1763676069,15169.900950529998,141.0057912600023,50699.008643760004 2025-11-20,22:01:11.000,324,11086165,-795,0,1763676070,15169.907686839993,140.96349647999887,50699.07152784001 2025-11-20,22:01:12.000,324,11086204,-795,0,1763676071,15169.961577319998,140.93529996000143,50699.06454072 2025-11-20,22:01:13.000,324,11086192,-795,0,1763676072,15170.001995179999,140.86480866000056,50699.06454072 2025-11-20,22:01:14.000,324,11086112,-795,0,1763676073,15170.008731489994,140.81546474999777,50699.176334640004 2025-11-20,22:01:15.000,324,11086159,-795,0,1763676074,15170.05588565999,140.76612084000226,50699.20428312 2025-11-20,22:01:16.000,324,11086193,-795,0,1763676075,15170.082830899999,140.71677692999947,50699.11345056 2025-11-20,22:01:17.000,324,11086192,-795,0,1763676076,15170.13672137999,140.68858041000203,50699.22524448 2025-11-20,22:01:18.000,324,11086180,-795,0,1763676077,15170.150193999994,140.60399085000245,50699.06454072 2025-11-20,22:01:19.000,324,11086177,-795,0,1763676078,15170.062621969999,140.5123521600035,50698.78505592001 2025-11-20,22:01:20.000,324,11086198,-795,0,1763676079,15170.210820789995,140.49120476999815,50699.148386160006 2025-11-20,22:01:21.000,324,11086232,-795,0,1763676080,15170.25797495999,140.44186086000263,50699.127424800005 2025-11-20,22:01:22.000,324,11086258,-795,0,1763676081,15170.271447579995,140.40661520999856,50698.97370816001 2025-11-20,22:01:23.000,324,11086149,-795,0,1763676082,15170.31860174999,140.32907477999834,50699.01563088 2025-11-20,22:01:24.000,324,11086168,-795,0,1763676083,15170.32533806,140.29382913000154,50699.02261800001 2025-11-20,22:01:25.000,324,11086166,-795,0,1763676084,15170.392701159995,140.21628870000131,50698.99466952 2025-11-20,22:01:26.000,324,11086194,-795,0,1763676085,15170.39943746999,140.14579740000045,50698.99466952 2025-11-20,22:01:27.000,324,11086195,-795,0,1763676086,15170.41964639999,140.1387482700011,50698.96672104 2025-11-20,22:01:28.000,324,11086162,-795,0,1763676087,15170.473536879996,140.04710958000214,50699.01563088 2025-11-20,22:01:29.000,324,11086144,-795,0,1763676088,15170.372492229995,139.94137263000448,50698.72217184 2025-11-20,22:01:30.000,324,11086144,-795,0,1763676089,15170.48027318999,139.89907785000105,50698.9876824 2025-11-20,22:01:31.000,324,11086176,-795,0,1763676090,15170.50721843,139.83563567999954,50698.99466952 2025-11-20,22:01:32.000,324,11086212,-795,0,1763676091,15170.540899979991,139.78629177000403,50699.03659224 2025-11-20,22:01:33.000,324,11086164,-795,0,1763676092,15170.534163669996,139.77924264000467,50698.96672104 2025-11-20,22:01:34.000,324,11086135,-795,0,1763676093,15170.54763629,139.72284960000252,50698.92479832 2025-11-20,22:01:35.000,324,11086130,-795,0,1763676094,15170.581317839991,139.6946530799978,50698.980695280006 2025-11-20,22:01:36.000,324,11086173,-795,0,1763676095,15170.628472010001,139.65235830000165,50698.99466952 2025-11-20,22:01:37.000,324,11086191,-795,0,1763676096,15170.641944629991,139.61711265000486,50698.97370816001 2025-11-20,22:01:38.000,324,11086165,-795,0,1763676097,15170.628472010001,139.55367048000335,50698.99466952 2025-11-20,22:01:39.000,324,11086217,-795,0,1763676098,15170.534163669996,139.49022831000184,50698.792043040005 2025-11-20,22:01:40.000,324,11086180,-795,0,1763676099,15170.635208319996,139.4620317900044,50699.00165664001 2025-11-20,22:01:41.000,324,11086243,-795,0,1763676100,15170.662153559992,139.42678614000033,50699.00165664001 2025-11-20,22:01:42.000,324,11086152,-795,0,1763676101,15170.655417249996,139.35629483999946,50699.03659224 2025-11-20,22:01:43.000,324,11086196,-795,0,1763676102,15170.695835109997,139.3351474500014,50699.06454072 2025-11-20,22:01:44.000,324,11086192,-795,0,1763676103,15170.689098800001,139.3140000600033,50699.02261800001 2025-11-20,22:01:45.000,324,11086157,-795,0,1763676104,15170.682362489992,139.27170527999988,50699.0575536 2025-11-20,22:01:46.000,324,11086155,-795,0,1763676105,15170.648680940001,139.25760702000116,50699.04357936 2025-11-20,22:01:47.000,324,11086165,-795,0,1763676106,15170.668889870001,139.22236137000436,50699.008643760004 2025-11-20,22:01:48.000,324,11086170,-795,0,1763676107,15170.641944629991,139.20826310999837,50699.078514960005 2025-11-20,22:01:49.000,324,11086153,-795,0,1763676108,15170.500482119991,139.1871157200003,50698.673262000004 2025-11-20,22:01:50.000,324,11086207,-795,0,1763676109,15170.668889870001,139.15891920000286,50699.11345056 2025-11-20,22:01:51.000,324,11086188,-795,0,1763676110,15170.702571419992,139.18006659000093,50699.09947632001 2025-11-20,22:01:52.000,324,11086188,-795,0,1763676111,15170.695835109997,139.15891920000286,50699.01563088 2025-11-20,22:01:53.000,324,11086151,-795,0,1763676112,15170.662153559992,139.16596833000222,50699.03659224 2025-11-20,22:01:54.000,324,11086202,-795,0,1763676113,15170.716044039997,139.13777181000478,50699.01563088 2025-11-20,22:01:55.000,324,11086179,-795,0,1763676114,15170.742989279992,139.09547703000135,50699.07152784001 2025-11-20,22:01:56.000,324,11086186,-795,0,1763676115,15170.810352380002,139.09547703000135,50699.13441192 2025-11-20,22:01:57.000,324,11086177,-795,0,1763676116,15170.844033929992,139.11662441999943,50699.08550208 2025-11-20,22:01:58.000,324,11086256,-795,0,1763676117,15170.864242859992,139.07432964000327,50699.03659224 2025-11-20,22:01:59.000,324,11086167,-795,0,1763676118,15170.857506549997,139.04613311999856,50698.89684984 2025-11-20,22:02:00.000,324,11086161,-795,0,1763676119,15170.992232749988,139.06023138000455,50699.11345056 2025-11-20,22:02:01.000,324,11086190,-795,0,1763676120,15171.025914299993,139.0038383400024,50699.13441192 2025-11-20,22:02:02.000,324,11086180,-795,0,1763676121,15171.032650609988,138.98269095000433,50699.08550208 2025-11-20,22:02:03.000,324,11086195,-795,0,1763676122,15171.073068469988,138.91219965000346,50699.08550208 2025-11-20,22:02:04.000,324,11086190,-795,0,1763676123,15171.093277399988,138.8558066100013,50699.07152784001 2025-11-20,22:02:05.000,324,11086185,-795,0,1763676124,15171.140431569998,138.84875748000195,50699.12043768001 2025-11-20,22:02:06.000,324,11086174,-795,0,1763676125,15171.228003599994,138.8205609600045,50699.05056648001 2025-11-20,22:02:07.000,324,11086206,-795,0,1763676126,15171.281894079999,138.77121705000172,50699.029605120006 2025-11-20,22:02:08.000,324,11086145,-795,0,1763676127,15171.308839319994,138.77826618000108,50699.05056648001 2025-11-20,22:02:09.000,324,11086181,-795,0,1763676128,15171.234739909989,138.71482400999957,50698.79903016 2025-11-20,22:02:10.000,324,11086174,-795,0,1763676129,15171.38293873,138.7289222699983,50699.0575536 2025-11-20,22:02:11.000,324,11086189,-795,0,1763676130,15171.409883969995,138.6936766200015,50699.08550208 2025-11-20,22:02:12.000,324,11086175,-635,0,1763676131,15171.450301829995,138.63023445,50699.09947632001 2025-11-20,22:02:13.000,324,11086220,-795,0,1763676132,15171.48398338,138.56679227999848,50699.0924892 2025-11-20,22:02:14.000,324,11086212,-795,0,1763676133,15171.551346479995,138.53154663000169,50699.08550208 2025-11-20,22:02:15.000,324,11086182,-795,0,1763676134,15171.60523696,138.46810446000018,50699.06454072 2025-11-20,22:02:16.000,324,11086177,-795,0,1763676135,15171.62544589,138.41171141999803,50699.0924892 2025-11-20,22:02:17.000,324,11086184,-795,0,1763676136,15171.67933636999,138.3482692500038,50699.05056648001 2025-11-20,22:02:18.000,324,11086191,-795,0,1763676137,15171.67933636999,138.32007272999908,50699.02261800001 2025-11-20,22:02:19.000,324,11086149,-795,0,1763676138,15171.67933636999,138.24253229999886,50698.813004400006 2025-11-20,22:02:20.000,324,11086204,-795,0,1763676139,15171.908370910001,138.25663056000485,50699.03659224 2025-11-20,22:02:21.000,324,11086203,-795,0,1763676140,15171.901634599992,138.20728665000206,50698.9876824 2025-11-20,22:02:22.000,324,11086191,-795,0,1763676141,15171.975734009997,138.17909013000462,50698.959733920005 2025-11-20,22:02:23.000,324,11086149,-795,0,1763676142,15172.022888179992,138.172040999998,50699.008643760004 2025-11-20,22:02:24.000,324,11086172,-795,0,1763676143,15172.096987589997,138.05925492000097,50699.148386160006 2025-11-20,22:02:25.000,324,11086183,-795,0,1763676144,15172.198032239998,138.02400927000417,50699.04357936 2025-11-20,22:02:26.000,324,11086150,-795,0,1763676145,15172.272131649988,137.9887636200001,50699.008643760004 2025-11-20,22:02:27.000,324,11086227,-795,0,1763676146,15172.386648919994,137.94646884000394,50698.99466952 2025-11-20,22:02:28.000,324,11086190,-795,0,1763676147,15172.447275709994,137.91122318999987,50698.9178112 2025-11-20,22:02:29.000,324,11086191,-795,0,1763676148,15172.548320359994,137.85483014999772,50698.89684984 2025-11-20,22:02:30.000,324,11086227,-795,0,1763676149,15172.67631024999,137.84778101999837,50698.94575968 2025-11-20,22:02:31.000,324,11086128,-795,0,1763676150,15172.76388228,137.81253537000157,50698.90383696001 2025-11-20,22:02:32.000,324,11086178,-795,0,1763676151,15172.86492693,137.7913879800035,50698.89684984 2025-11-20,22:02:33.000,324,11086159,-795,0,1763676152,15172.939026339991,137.76319145999878,50698.79903016 2025-11-20,22:02:34.000,324,11086162,-795,0,1763676153,15173.026598370001,137.72089668000262,50698.813004400006 2025-11-20,22:02:35.000,324,11086169,-795,0,1763676154,15173.154588259997,137.6927001599979,50698.89684984 2025-11-20,22:02:36.000,324,11086182,-795,0,1763676155,15173.188269810002,137.65745451000112,50698.81999152 2025-11-20,22:02:37.000,324,11086172,-795,0,1763676156,15173.255632909997,137.60811059999833,50698.7780688 2025-11-20,22:02:38.000,324,11086213,-795,0,1763676157,15173.343204939993,137.5305701699981,50698.81999152 2025-11-20,22:02:39.000,324,11086189,-795,0,1763676158,15173.322996009992,137.4812262600026,50698.58242944 2025-11-20,22:02:40.000,324,11086172,-795,0,1763676159,15173.518348999998,137.50237365000066,50698.88986272 2025-11-20,22:02:41.000,324,11086168,-795,0,1763676160,15173.558766859998,137.46712800000387,50698.840952880004 2025-11-20,22:02:42.000,324,11086145,-795,0,1763676161,15173.626129959994,137.41778409000108,50698.87588848 2025-11-20,22:02:43.000,324,11086150,-795,0,1763676162,15173.720438299999,137.40368583000236,50698.861914240006 2025-11-20,22:02:44.000,324,11086132,-795,0,1763676163,15173.787801399994,137.36139104999893,50698.88287560001 2025-11-20,22:02:45.000,324,11086180,-795,0,1763676164,15173.83495556999,137.31909627000277,50698.84794 2025-11-20,22:02:46.000,324,11086160,-795,0,1763676165,15173.89558235999,137.31204714000341,50698.840952880004 2025-11-20,22:02:47.000,324,11086198,-795,0,1763676166,15173.94273653,137.24155584000255,50698.95274680001 2025-11-20,22:02:48.000,324,11086145,-795,0,1763676167,15174.04378118,137.19926105999912,50698.88986272 2025-11-20,22:02:49.000,324,11086204,-795,0,1763676168,15174.010099629995,137.16401541000232,50698.68723624001 2025-11-20,22:02:50.000,324,11086175,-795,0,1763676169,15174.158298449991,137.09352411000145,50699.01563088 2025-11-20,22:02:51.000,324,11086145,-795,0,1763676170,15174.239134169991,137.07942585000274,50699.029605120006 2025-11-20,22:02:52.000,324,11086200,-795,0,1763676171,15174.286288340001,137.05827846000466,50699.029605120006 2025-11-20,22:02:53.000,324,11086200,-795,0,1763676172,15174.353651439997,137.01598368000123,50699.02261800001 2025-11-20,22:02:54.000,324,11086188,-795,0,1763676173,15174.394069299997,136.96663976999844,50699.02261800001 2025-11-20,22:02:55.000,324,11086176,-795,0,1763676174,15174.461432399992,136.93139412000164,50698.959733920005 2025-11-20,22:02:56.000,324,11086173,-795,0,1763676175,15174.542268119993,136.9031976000042,50699.08550208 2025-11-20,22:02:57.000,324,11086189,-795,0,1763676176,15174.589422290002,136.86090282000077,50698.89684984 2025-11-20,22:02:58.000,324,11086172,-795,0,1763676177,15174.636576459998,136.8750010799995,50698.93178544001 2025-11-20,22:02:59.000,324,11086212,-795,0,1763676178,15174.602894909993,136.82565717000398,50698.71518472001 2025-11-20,22:03:00.000,324,11086178,-795,0,1763676179,15174.757830039998,136.81860804000462,50699.029605120006 2025-11-20,22:03:01.000,324,11086188,-795,0,1763676180,15174.811720519989,136.7763132600012,50698.980695280006 2025-11-20,22:03:02.000,324,11086172,-795,0,1763676181,15174.852138379989,136.78336239000055,50698.92479832 2025-11-20,22:03:03.000,324,11086196,-795,0,1763676182,15174.892556239989,136.76926413000183,50699.008643760004 2025-11-20,22:03:04.000,324,11086207,-795,0,1763676183,15174.98012827,136.7551658700031,50699.01563088 2025-11-20,22:03:05.000,324,11086211,-795,0,1763676184,15175.06096399,136.74811674000375,50699.0575536 2025-11-20,22:03:06.000,324,11086194,-795,0,1763676185,15175.09464553999,136.71287108999968,50699.01563088 2025-11-20,22:03:07.000,324,11086209,-795,0,1763676186,15175.15527232999,136.6917237000016,50699.13441192 2025-11-20,22:03:08.000,324,11086213,-795,0,1763676187,15175.15527232999,136.71287108999968,50699.09947632001 2025-11-20,22:03:09.000,324,11086219,-795,0,1763676188,15175.08117292,136.6423797899988,50698.82697864 2025-11-20,22:03:10.000,324,11086224,-795,0,1763676189,15175.25631697999,136.66352718000417,50699.21127024 2025-11-20,22:03:11.000,324,11086194,-795,0,1763676190,15175.30347115,136.63533065999945,50699.25319296 2025-11-20,22:03:12.000,324,11086200,-795,0,1763676191,15175.310207459996,136.5648393599986,50699.1623604 2025-11-20,22:03:13.000,324,11086188,-795,0,1763676192,15175.330416389996,136.51549545000307,50699.13441192 2025-11-20,22:03:14.000,324,11086204,-795,0,1763676193,15175.397779489991,136.5295937100018,50699.09947632001 2025-11-20,22:03:15.000,324,11086227,-795,0,1763676194,15175.411252109996,136.5084463200037,50699.07152784001 2025-11-20,22:03:16.000,324,11086204,-795,0,1763676195,15175.465142590001,136.45910241000092,50699.15537328 2025-11-20,22:03:17.000,324,11086224,-795,0,1763676196,15175.545978310001,136.4309058900035,50699.15537328 2025-11-20,22:03:18.000,324,11086194,-795,0,1763676197,15175.545978310001,136.42385676000413,50699.11345056 2025-11-20,22:03:19.000,324,11086175,-795,0,1763676198,15175.532505689996,136.37451285000134,50698.95274680001 2025-11-20,22:03:20.000,324,11086173,-795,0,1763676199,15175.599868789992,136.39566023999942,50699.21127024 2025-11-20,22:03:21.000,324,11086213,-795,0,1763676200,15175.626814030002,136.38861111000006,50699.27415432 2025-11-20,22:03:22.000,324,11086203,-795,0,1763676201,15175.660495579992,136.31107067999983,50699.2322316 2025-11-20,22:03:23.000,324,11086208,-795,0,1763676202,15175.694177129997,136.3181198099992,50699.2322316 2025-11-20,22:03:24.000,324,11086178,-795,0,1763676203,15175.761540229993,136.30402155000047,50699.16934752001 2025-11-20,22:03:25.000,324,11086198,-795,0,1763676204,15175.822167019993,136.3463163300039,50699.2322316 2025-11-20,22:03:26.000,324,11086170,-795,0,1763676205,15175.808694400002,136.3322180699979,50699.197296000006 2025-11-20,22:03:27.000,324,11086167,-795,0,1763676206,15175.882793809993,136.2828741600024,50699.197296000006 2025-11-20,22:03:28.000,324,11086179,-795,0,1763676207,15175.923211669993,136.2828741600024,50699.20428312 2025-11-20,22:03:29.000,324,11086191,-795,0,1763676208,15175.916475359998,136.28992329000175,50699.08550208 2025-11-20,22:03:30.000,324,11086189,-795,0,1763676209,15176.084883109994,136.27582503000303,50699.33005128 2025-11-20,22:03:31.000,324,11086149,-795,0,1763676210,15176.13203727999,136.30402155000047,50699.295115680005 2025-11-20,22:03:32.000,324,11086174,-795,0,1763676211,15176.206136689994,136.30402155000047,50699.30908992001 2025-11-20,22:03:33.000,324,11086161,-795,0,1763676212,15176.266763479995,136.28992329000175,50699.35101264 2025-11-20,22:03:34.000,324,11086196,-795,0,1763676213,15176.32065396,136.27582503000303,50699.32306416 2025-11-20,22:03:35.000,324,11086208,-795,0,1763676214,15176.38128075,136.26172677000432,50699.246205840005 2025-11-20,22:03:36.000,324,11086195,-795,0,1763676215,15176.408225989995,136.24762850999832,50699.364986880006 2025-11-20,22:03:37.000,324,11086170,-795,0,1763676216,15176.47558908999,136.21238286000153,50699.35799976001 2025-11-20,22:03:38.000,324,11086208,-795,0,1763676217,15176.4823254,136.24762850999832,50699.364986880006 2025-11-20,22:03:39.000,324,11086187,-795,0,1763676218,15176.30044503,136.24057937999896,50699.04357936 2025-11-20,22:03:40.000,324,11086221,-795,0,1763676219,15176.45538015999,136.28992329000175,50699.532677760006 2025-11-20,22:03:41.000,324,11086211,-795,0,1763676220,15176.49579801999,136.2828741600024,50699.532677760006 2025-11-20,22:03:42.000,324,11086168,-795,0,1763676221,15176.50253433,136.24057937999896,50699.57460048001 2025-11-20,22:03:43.000,324,11086206,-795,0,1763676222,15176.49579801999,136.20533373000217,50699.49774216 2025-11-20,22:03:44.000,324,11086147,-715,0,1763676223,15176.468852779995,136.21943199000088,50699.50472928001 2025-11-20,22:03:45.000,324,11086188,-795,0,1763676224,15176.50253433,136.19123547000345,50699.52569064001 2025-11-20,22:03:46.000,324,11086193,-795,0,1763676225,15176.509270639996,136.14189156000066,50699.700368640006 2025-11-20,22:03:47.000,324,11086161,-795,0,1763676226,15176.509270639996,136.1700880799981,50699.57460048001 2025-11-20,22:03:48.000,324,11086159,-795,0,1763676227,15176.468852779995,136.14189156000066,50699.679407280004 2025-11-20,22:03:49.000,324,11086183,-795,0,1763676228,15176.25329085999,136.12779330000194,50699.295115680005 2025-11-20,22:03:50.000,324,11086256,-795,0,1763676229,15176.42169861,136.17713721000473,50699.73530424 2025-11-20,22:03:51.000,324,11086183,-795,0,1763676230,15176.38128075,136.1982846000028,50699.76325272 2025-11-20,22:03:52.000,324,11086225,-795,0,1763676231,15176.37454443999,136.1982846000028,50699.77023984001 2025-11-20,22:03:53.000,324,11086207,-795,0,1763676232,15176.29370871999,136.1982846000028,50699.58857472 2025-11-20,22:03:54.000,324,11086185,-795,0,1763676233,15176.29370871999,136.1982846000028,50699.63748456 2025-11-20,22:03:55.000,324,11086243,-795,0,1763676234,15176.27349978999,136.21238286000153,50699.62351032001 2025-11-20,22:03:56.000,324,11086225,-795,0,1763676235,15176.27349978999,136.2335302499996,50699.700368640006 2025-11-20,22:03:57.000,324,11086162,-795,0,1763676236,15176.2802361,136.24762850999832,50699.72831712 2025-11-20,22:03:58.000,324,11086196,-795,0,1763676237,15176.179191449999,136.2969724200011,50699.679407280004 2025-11-20,22:03:59.000,324,11086174,-795,0,1763676238,15175.983838459993,136.36041459000262,50699.28114144 2025-11-20,22:04:00.000,324,11086134,-795,0,1763676239,15176.15224620999,136.38861111000006,50699.847098160004 2025-11-20,22:04:01.000,324,11086205,-795,0,1763676240,15176.15224620999,136.43795502000285,50699.88902088001 2025-11-20,22:04:02.000,324,11086200,-795,0,1763676241,15176.118564659999,136.4450041500022,50699.847098160004 2025-11-20,22:04:03.000,324,11086179,-795,0,1763676242,15176.064674179994,136.480249799999,50699.88203376 2025-11-20,22:04:04.000,324,11086186,-795,0,1763676243,15176.078146799999,136.5084463200037,50699.847098160004 2025-11-20,22:04:05.000,324,11086181,-795,0,1763676244,15176.064674179994,136.5084463200037,50699.81216256001 2025-11-20,22:04:06.000,324,11086242,-795,0,1763676245,15176.024256319994,136.48729892999836,50699.8261368 2025-11-20,22:04:07.000,324,11086200,-795,0,1763676246,15175.923211669993,136.52254458000243,50699.81914968001 2025-11-20,22:04:08.000,324,11086197,-795,0,1763676247,15175.882793809993,136.51549545000307,50699.77722696 2025-11-20,22:04:09.000,324,11086099,-795,0,1763676248,15175.633550339997,136.49434805999772,50699.462806560005 2025-11-20,22:04:10.000,324,11086174,-795,0,1763676249,15175.700913439992,136.57893762000458,50699.90998224001 2025-11-20,22:04:11.000,324,11086213,-795,0,1763676250,15175.593132479997,136.6423797899988,50700.070686 2025-11-20,22:04:12.000,324,11086174,-795,0,1763676251,15175.512296759996,136.60713414000202,50699.97985344001 2025-11-20,22:04:13.000,324,11086231,-795,0,1763676252,15175.438197349991,136.63533065999945,50700.04972464 2025-11-20,22:04:14.000,324,11086181,-795,0,1763676253,15175.38430687,136.6423797899988,50700.09863448 2025-11-20,22:04:15.000,324,11086170,-795,0,1763676254,15175.357361629991,136.6564780500048,50700.16151856 2025-11-20,22:04:16.000,324,11086211,-795,0,1763676255,15175.310207459996,136.66352718000417,50700.14754432001 2025-11-20,22:04:17.000,324,11086154,-795,0,1763676256,15175.28326222,136.66352718000417,50700.2802996 2025-11-20,22:04:18.000,324,11086216,-795,0,1763676257,15175.2024265,136.71287108999968,50700.2104284 2025-11-20,22:04:19.000,324,11086162,-795,0,1763676258,15175.03401874999,136.74811674000375,50699.896008 2025-11-20,22:04:20.000,324,11086225,-795,0,1763676259,15175.087909229995,136.7763132600012,50700.02876328001 2025-11-20,22:04:21.000,324,11086167,-795,0,1763676260,15175.12159078,136.7763132600012,50700.23837688 2025-11-20,22:04:22.000,324,11086193,-795,0,1763676261,15175.12159078,136.81860804000462,50700.133570080005 2025-11-20,22:04:23.000,324,11086208,-795,0,1763676262,15175.13506339999,136.81155890999798,50700.133570080005 2025-11-20,22:04:24.000,324,11086196,-795,0,1763676263,15175.16200864,136.7551658700031,50700.1405572 2025-11-20,22:04:25.000,324,11086212,-795,0,1763676264,15175.148536019995,136.70582196000032,50700.133570080005 2025-11-20,22:04:26.000,324,11086235,-795,0,1763676265,15175.12159078,136.68467457000224,50700.04972464 2025-11-20,22:04:27.000,324,11086086,-795,0,1763676266,15175.17548125999,136.6917237000016,50700.04972464 2025-11-20,22:04:28.000,324,11086216,-795,0,1763676267,15175.13506339999,136.67057631000353,50700.11959584 2025-11-20,22:04:29.000,324,11086182,-795,0,1763676268,15175.027282439994,136.5930358800033,50699.98684056001 2025-11-20,22:04:30.000,324,11086230,-795,0,1763676269,15175.11485446999,136.58598675000394,50700.16850568 2025-11-20,22:04:31.000,324,11086221,-795,0,1763676270,15175.10138185,136.53664284000115,50700.19645416001 2025-11-20,22:04:32.000,324,11086210,-795,0,1763676271,15175.108118159995,136.5084463200037,50700.12658296001 2025-11-20,22:04:33.000,324,11086187,-795,0,1763676272,15175.087909229995,136.480249799999,50700.16151856 2025-11-20,22:04:34.000,324,11086179,-795,0,1763676273,15175.08117292,136.40270936999877,50700.182479920004 2025-11-20,22:04:35.000,324,11086155,-795,0,1763676274,15175.06096399,136.33926720000454,50700.16151856 2025-11-20,22:04:36.000,324,11086215,-795,0,1763676275,15175.02054613,136.32516893999855,50700.16151856 2025-11-20,22:04:37.000,324,11086188,-795,0,1763676276,15175.02054613,136.2969724200011,50700.29427384001 2025-11-20,22:04:38.000,324,11086156,-795,0,1763676277,15174.986864579994,136.24762850999832,50700.2802996 2025-11-20,22:04:39.000,324,11086221,-795,0,1763676278,15174.798247899998,136.21943199000088,50699.97286632 2025-11-20,22:04:40.000,324,11086212,-795,0,1763676279,15174.879083619999,136.24762850999832,50700.4549776 2025-11-20,22:04:41.000,324,11086195,-795,0,1763676280,15174.838665759999,136.21943199000088,50700.538823040006 2025-11-20,22:04:42.000,324,11086193,-795,0,1763676281,15174.811720519989,136.21238286000153,50700.47593896 2025-11-20,22:04:43.000,324,11086207,-795,0,1763676282,15174.798247899998,136.16303894999874,50700.50388744 2025-11-20,22:04:44.000,324,11086197,-795,0,1763676283,15174.751093729988,136.12074417000258,50700.54581016 2025-11-20,22:04:45.000,324,11086173,-795,0,1763676284,15174.703939559993,136.06435113000043,50700.538823040006 2025-11-20,22:04:46.000,324,11086241,-795,0,1763676285,15174.683730629993,136.036154610003,50700.44799048 2025-11-20,22:04:47.000,324,11086222,-795,0,1763676286,15174.663521699993,135.9868107000002,50700.482926079996 2025-11-20,22:04:48.000,324,11086216,-795,0,1763676287,15174.616367529998,135.97976157000085,50700.42702912 2025-11-20,22:04:49.000,324,11086179,-795,0,1763676288,15174.447959780002,135.87402462000318,50700.11260872 2025-11-20,22:04:50.000,324,11086175,-795,0,1763676289,15174.582685979993,135.85992636000447,50700.371132160006 2025-11-20,22:04:51.000,324,11086167,-795,0,1763676290,15174.575949669997,135.83172983999975,50700.35715792 2025-11-20,22:04:52.000,324,11086180,-795,0,1763676291,15174.629840149988,135.7400911500008,50700.182479920004 2025-11-20,22:04:53.000,324,11086221,-795,0,1763676292,15174.656785389998,135.69779637000465,50700.182479920004 2025-11-20,22:04:54.000,324,11086053,-795,0,1763676293,15174.643312769993,135.58501029000035,50700.12658296001 2025-11-20,22:04:55.000,324,11086057,-795,0,1763676294,15174.616367529998,135.55681377000292,50700.09164736 2025-11-20,22:04:56.000,324,11086196,-795,0,1763676295,15174.636576459998,135.5427155100042,50700.11959584 2025-11-20,22:04:57.000,324,11086167,-795,0,1763676296,15174.643312769993,135.50746986000013,50700.16151856 2025-11-20,22:04:58.000,324,11086182,-795,0,1763676297,15174.616367529998,135.4933716000014,50700.10562160001 2025-11-20,22:04:59.000,324,11086214,-795,0,1763676298,15174.495113949997,135.40173291000247,50699.85408528 2025-11-20,22:05:00.000,324,11086189,-795,0,1763676299,15174.555740739997,135.35238899999968,50700.02876328001 2025-11-20,22:05:01.000,324,11086202,-795,0,1763676300,15174.629840149988,135.32419248000224,50700.12658296001 2025-11-20,22:05:02.000,324,11086205,-795,0,1763676301,15174.629840149988,135.2677994400001,50700.09164736 2025-11-20,22:05:03.000,324,11086168,-795,0,1763676302,15174.629840149988,135.23960292000265,50700.16850568 2025-11-20,22:05:04.000,324,11086189,-795,0,1763676303,15174.582685979993,135.2818976999988,50700.27331248001 2025-11-20,22:05:05.000,324,11086147,-795,0,1763676304,15174.596158599998,135.26075031000073,50700.371132160006 2025-11-20,22:05:06.000,324,11086182,-795,0,1763676305,15174.616367529998,135.22550466000393,50700.43401624 2025-11-20,22:05:07.000,324,11086188,-795,0,1763676306,15174.609631220002,135.19025900999986,50700.32222232001 2025-11-20,22:05:08.000,324,11086167,-795,0,1763676307,15174.663521699993,135.14091510000435,50700.34318368001 2025-11-20,22:05:09.000,324,11086170,-795,0,1763676308,15174.508586570002,135.10566945000028,50699.90998224001 2025-11-20,22:05:10.000,324,11086180,-795,0,1763676309,15174.656785389998,135.07747293000284,50700.36414504001 2025-11-20,22:05:11.000,324,11086193,-795,0,1763676310,15174.703939559993,135.00698163000197,50700.40606776 2025-11-20,22:05:12.000,324,11086192,-795,0,1763676311,15174.764566349993,134.95763771999918,50700.39908064 2025-11-20,22:05:13.000,324,11086206,-795,0,1763676312,15174.798247899998,134.96468684999854,50700.468951840005 2025-11-20,22:05:14.000,324,11086194,-795,0,1763676313,15174.784775279993,134.91534294000303,50700.41305488001 2025-11-20,22:05:15.000,324,11086213,-795,0,1763676314,15174.804984209994,134.85894990000088,50700.36414504001 2025-11-20,22:05:16.000,324,11086190,-795,0,1763676315,15174.811720519989,134.83075338000344,50700.350170800004 2025-11-20,22:05:17.000,324,11086203,-795,0,1763676316,15174.831929449989,134.81665512000473,50700.36414504001 2025-11-20,22:05:18.000,324,11086215,-795,0,1763676317,15174.845402069994,134.76731121000194,50700.301260960005 2025-11-20,22:05:19.000,324,11086226,-795,0,1763676318,15174.771302659989,134.71796729999915,50700.09164736 2025-11-20,22:05:20.000,324,11086224,-795,0,1763676319,15174.93297409999,134.68272165000235,50700.30824808 2025-11-20,22:05:21.000,324,11086188,-795,0,1763676320,15174.97339195999,134.66862339000363,50700.23138976 2025-11-20,22:05:22.000,324,11086140,-795,0,1763676321,15174.959919339999,134.6545251300049,50700.16151856 2025-11-20,22:05:23.000,324,11086200,-795,0,1763676322,15175.007073509994,134.6263286100002,50700.16151856 2025-11-20,22:05:24.000,324,11086232,-715,0,1763676323,15175.03401874999,134.56993556999805,50700.26632536 2025-11-20,22:05:25.000,324,11086182,-795,0,1763676324,15175.04075506,134.54878817999997,50700.24536400001 2025-11-20,22:05:26.000,324,11086216,-795,0,1763676325,15175.04075506,134.49944427000446,50700.32920944 2025-11-20,22:05:27.000,324,11086166,-795,0,1763676326,15175.047491369995,134.47124774999975,50700.31523520001 2025-11-20,22:05:28.000,324,11086226,-795,0,1763676327,15175.05422767999,134.45714949000103,50700.32920944 2025-11-20,22:05:29.000,324,11086208,-795,0,1763676328,15174.892556239989,134.40780557999824,50700.06369888 2025-11-20,22:05:30.000,324,11086211,-795,0,1763676329,15175.01380981999,134.36551080000208,50700.32920944 2025-11-20,22:05:31.000,324,11086205,-795,0,1763676330,15174.98012827,134.344363410004,50700.371132160006 2025-11-20,22:05:32.000,324,11086171,-795,0,1763676331,15175.02054613,134.36551080000208,50700.26632536 2025-11-20,22:05:33.000,324,11086184,-795,0,1763676332,15175.01380981999,134.3161668899993,50700.23837688 2025-11-20,22:05:34.000,324,11086169,-795,0,1763676333,15174.966655649994,134.2809212400025,50700.17549280001 2025-11-20,22:05:35.000,324,11086177,-755,0,1763676334,15174.966655649994,134.24567558999843,50700.16850568 2025-11-20,22:05:36.000,324,11086163,-795,0,1763676335,15174.946446719994,134.18928255000355,50700.14754432001 2025-11-20,22:05:37.000,324,11086194,-795,0,1763676336,15174.966655649994,134.14698777000012,50700.27331248001 2025-11-20,22:05:38.000,324,11086156,-795,0,1763676337,15174.946446719994,134.1681351599982,50700.28728672 2025-11-20,22:05:39.000,324,11086211,-795,0,1763676338,15174.919501479999,134.15403689999948,50700.15453144001 2025-11-20,22:05:40.000,324,11086185,-795,0,1763676339,15174.98012827,134.1187912500027,50700.30824808 2025-11-20,22:05:41.000,324,11086183,-795,0,1763676340,15174.959919339999,134.11174212000333,50700.35715792 2025-11-20,22:05:42.000,324,11086162,-795,0,1763676341,15174.97339195999,134.1328895100014,50700.39908064 2025-11-20,22:05:43.000,324,11086233,-795,0,1763676342,15175.007073509994,134.10469299000397,50700.36414504001 2025-11-20,22:05:44.000,324,11086219,-795,0,1763676343,15175.04075506,134.1187912500027,50700.350170800004 2025-11-20,22:05:45.000,324,11086184,-795,0,1763676344,15175.087909229995,134.12584038000205,50700.33619656 2025-11-20,22:05:46.000,324,11086199,-795,0,1763676345,15175.08117292,134.10469299000397,50700.252351120005 2025-11-20,22:05:47.000,324,11086181,-795,0,1763676346,15175.17548125999,134.07649646999926,50700.28728672 2025-11-20,22:05:48.000,324,11086212,-795,0,1763676347,15175.23610804999,134.06239821000054,50700.33619656 2025-11-20,22:05:49.000,324,11086213,-795,0,1763676348,15175.11485446999,134.02010343000438,50699.965879200005 2025-11-20,22:05:50.000,324,11086022,-795,0,1763676349,15175.33715269999,134.02715256000374,50700.35715792 2025-11-20,22:05:51.000,324,11086186,-795,0,1763676350,15175.357361629991,133.99895603999903,50700.37811928 2025-11-20,22:05:52.000,324,11086224,-795,0,1763676351,15175.444933660001,133.99895603999903,50700.37811928 2025-11-20,22:05:53.000,324,11086193,-795,0,1763676352,15175.458406279991,134.02715256000374,50700.3851064 2025-11-20,22:05:54.000,324,11086179,-795,0,1763676353,15175.532505689996,134.02715256000374,50700.31523520001 2025-11-20,22:05:55.000,324,11086179,-795,0,1763676354,15175.572923549997,134.0060051699984,50700.3851064 2025-11-20,22:05:56.000,324,11086206,-795,0,1763676355,15175.626814030002,134.01305429999775,50700.420042000005 2025-11-20,22:05:57.000,324,11086203,-795,0,1763676356,15175.613341409997,134.02715256000374,50700.46196472001 2025-11-20,22:05:58.000,324,11086237,-795,0,1763676357,15175.593132479997,133.9848577800003,50700.34318368001 2025-11-20,22:05:59.000,324,11086214,-795,0,1763676358,15175.606605100002,133.9707595200016,50700.18946704 2025-11-20,22:06:00.000,324,11086226,-795,0,1763676359,15175.653759269997,133.95666126000287,50700.301260960005 2025-11-20,22:06:01.000,324,11086208,-795,0,1763676360,15175.714386059997,133.95666126000287,50700.35715792 2025-11-20,22:06:02.000,324,11086179,-795,0,1763676361,15175.727858680002,133.9707595200016,50700.32920944 2025-11-20,22:06:03.000,324,11086183,-795,0,1763676362,15175.741331299992,133.9707595200016,50700.25933824 2025-11-20,22:06:04.000,324,11086187,-795,0,1763676363,15175.788485470002,134.02715256000374,50700.3851064 2025-11-20,22:06:05.000,324,11086193,-795,0,1763676364,15175.842375949993,134.0342016900031,50700.44100336001 2025-11-20,22:06:06.000,324,11086207,-795,0,1763676365,15175.842375949993,134.0694473399999,50700.371132160006 2025-11-20,22:06:07.000,324,11086202,-795,0,1763676366,15175.828903330003,134.07649646999926,50700.39209352001 2025-11-20,22:06:08.000,324,11086207,-795,0,1763676367,15175.889530119988,134.06239821000054,50700.41305488001 2025-11-20,22:06:09.000,324,11086203,-795,0,1763676368,15175.748067610002,134.0342016900031,50700.05671176001 2025-11-20,22:06:10.000,324,11086179,-795,0,1763676369,15175.950156909988,134.12584038000205,50700.39209352001 2025-11-20,22:06:11.000,324,11086200,-795,0,1763676370,15175.970365839989,134.15403689999948,50700.35715792 2025-11-20,22:06:12.000,324,11086213,-795,0,1763676371,15175.963629529993,134.1328895100014,50700.24536400001 2025-11-20,22:06:13.000,324,11086236,-795,0,1763676372,15176.017520009998,134.21042994000163,50700.29427384001 2025-11-20,22:06:14.000,324,11086207,-795,0,1763676373,15175.977102149998,134.22452820000035,50700.19645416001 2025-11-20,22:06:15.000,324,11086177,-795,0,1763676374,15176.024256319994,134.22452820000035,50700.27331248001 2025-11-20,22:06:16.000,324,11086205,-795,0,1763676375,15176.044465249994,134.28797037000186,50700.33619656 2025-11-20,22:06:17.000,324,11086184,-795,0,1763676376,15176.084883109994,134.3161668899993,50700.22440264001 2025-11-20,22:06:18.000,324,11086080,-795,0,1763676377,15176.098355729999,134.35846167000273,50700.37811928 2025-11-20,22:06:19.000,324,11086169,-795,0,1763676378,15176.010783699989,134.35846167000273,50700.11260872 2025-11-20,22:06:20.000,324,11086244,-795,0,1763676379,15176.13203727999,134.45010036000167,50700.30824808 2025-11-20,22:06:21.000,324,11086156,-795,0,1763676380,15176.17245513999,134.48534600999847,50700.3851064 2025-11-20,22:06:22.000,324,11086194,-795,0,1763676381,15176.165718829994,134.50649340000382,50700.30824808 2025-11-20,22:06:23.000,324,11086201,-795,0,1763676382,15176.21960931,134.55583730999933,50700.33619656 2025-11-20,22:06:24.000,324,11086182,-795,0,1763676383,15176.19266406999,134.60518122000212,50700.37811928 2025-11-20,22:06:25.000,324,11086198,-795,0,1763676384,15176.21287299999,134.64747599999828,50700.35715792 2025-11-20,22:06:26.000,324,11086198,-795,0,1763676385,15176.246554549994,134.68272165000235,50700.27331248001 2025-11-20,22:06:27.000,324,11086162,-795,0,1763676386,15176.226345619994,134.71796729999915,50700.22440264001 2025-11-20,22:06:28.000,324,11086161,-795,0,1763676387,15176.2802361,134.7250164299985,50700.25933824 2025-11-20,22:06:29.000,324,11086182,-795,0,1763676388,15176.138773589999,134.70386904000043,50699.97985344001 2025-11-20,22:06:30.000,324,11086170,-795,0,1763676389,15176.25329085999,134.79550772999937,50700.350170800004 2025-11-20,22:06:31.000,324,11086185,-795,0,1763676390,15176.21960931,134.8378025100028,50700.40606776 2025-11-20,22:06:32.000,324,11086174,-795,0,1763676391,15176.206136689994,134.84485164000216,50700.39908064 2025-11-20,22:06:33.000,324,11086213,-795,0,1763676392,15176.206136689994,134.9012446800043,50700.32222232001 2025-11-20,22:06:34.000,324,11086217,-795,0,1763676393,15176.23981824,134.91534294000303,50700.41305488001 2025-11-20,22:06:35.000,324,11086189,-795,0,1763676394,15176.206136689994,134.95058858999982,50700.37811928 2025-11-20,22:06:36.000,324,11086175,-795,0,1763676395,15176.19266406999,134.97878511000454,50700.35715792 2025-11-20,22:06:37.000,324,11086200,-795,0,1763676396,15176.138773589999,134.9717359799979,50700.43401624 2025-11-20,22:06:38.000,324,11086234,-795,0,1763676397,15176.098355729999,134.99993250000261,50700.47593896 2025-11-20,22:06:39.000,324,11086205,-795,0,1763676398,15175.943420599993,135.01403076000133,50700.27331248001 2025-11-20,22:06:40.000,324,11086183,-795,0,1763676399,15175.956893219998,134.99993250000261,50700.47593896 2025-11-20,22:06:41.000,324,11086169,-795,0,1763676400,15175.842375949993,135.06337467000412,50700.48991320001 2025-11-20,22:06:42.000,324,11086161,-795,0,1763676401,15175.775012849997,135.09157119000156,50700.538823040006 2025-11-20,22:06:43.000,324,11086209,-795,0,1763676402,15175.707649750002,135.1479642300037,50700.55978440001 2025-11-20,22:06:44.000,324,11086194,-795,0,1763676403,15175.606605100002,135.15501336000307,50700.51087456001 2025-11-20,22:06:45.000,324,11086193,-795,0,1763676404,15175.586396170002,135.1479642300037,50700.482926079996 2025-11-20,22:06:46.000,324,11086190,-795,0,1763676405,15175.545978310001,135.1832098800005,50700.50388744 2025-11-20,22:06:47.000,324,11086210,-795,0,1763676406,15175.512296759996,135.21845553000458,50700.538823040006 2025-11-20,22:06:48.000,324,11086189,-795,0,1763676407,15175.492087829996,135.22550466000393,50700.5248488 2025-11-20,22:06:49.000,324,11086209,-795,0,1763676408,15175.36409794,135.26075031000073,50700.46196472001 2025-11-20,22:06:50.000,324,11086241,-795,0,1763676409,15175.397779489991,135.2818976999988,50700.59472 2025-11-20,22:06:51.000,324,11086204,-795,0,1763676410,15175.411252109996,135.2959959600048,50700.6645912 2025-11-20,22:06:52.000,324,11086202,-795,0,1763676411,15175.4045158,135.35943812999903,50700.6645912 2025-11-20,22:06:53.000,324,11086216,-795,0,1763676412,15175.357361629991,135.40878204000182,50700.64362984 2025-11-20,22:06:54.000,324,11086207,-795,0,1763676413,15175.30347115,135.4792733400027,50700.55978440001 2025-11-20,22:06:55.000,324,11086166,-795,0,1763676414,15175.25631697999,135.57091203000164,50700.59472 2025-11-20,22:06:56.000,324,11086199,-795,0,1763676415,15175.209162809995,135.65550159000122,50700.56677152 2025-11-20,22:06:57.000,324,11086214,-795,0,1763676416,15175.168744949995,135.77533680000488,50700.650616959996 2025-11-20,22:06:58.000,324,11086166,-795,0,1763676417,15175.06096399,135.81763158000103,50700.59472 2025-11-20,22:06:59.000,324,11086228,-795,0,1763676418,15174.885819929994,135.84582809999847,50700.350170800004 2025-11-20,22:07:00.000,324,11086212,-795,0,1763676419,15174.91276516999,135.9515650500034,50700.67856544001 2025-11-20,22:07:01.000,324,11086219,-795,0,1763676420,15174.811720519989,136.01500721999764,50700.67157832 2025-11-20,22:07:02.000,324,11086179,-795,0,1763676421,15174.757830039998,136.12074417000258,50700.67157832 2025-11-20,22:07:03.000,324,11086227,-795,0,1763676422,15174.663521699993,136.1982846000028,50700.71350104 2025-11-20,22:07:04.000,324,11086236,-795,0,1763676423,15174.528795500002,136.30402155000047,50700.769398 2025-11-20,22:07:05.000,324,11086180,-795,0,1763676424,15174.387332990002,136.35336546000326,50700.79734648001 2025-11-20,22:07:06.000,324,11086211,-795,0,1763676425,15174.259343099991,136.41680763000477,50700.77638512001 2025-11-20,22:07:07.000,324,11086213,-795,0,1763676426,15174.158298449991,136.49434805999772,50700.71350104 2025-11-20,22:07:08.000,324,11086201,-795,0,1763676427,15174.01683593999,136.57188848999795,50700.769398 2025-11-20,22:07:09.000,324,11086193,-795,0,1763676428,15173.78106509,136.60713414000202,50700.420042000005 2025-11-20,22:07:10.000,324,11086157,-795,0,1763676429,15173.79453770999,136.66352718000417,50700.804333600005 2025-11-20,22:07:11.000,324,11086190,-795,0,1763676430,15173.71370198999,136.73401847999776,50700.8392692 2025-11-20,22:07:12.000,324,11086224,-795,0,1763676431,15173.572239479989,136.78336239000055,50700.79035936 2025-11-20,22:07:13.000,324,11086187,-795,0,1763676432,15173.471194829988,136.81155890999798,50700.88817904 2025-11-20,22:07:14.000,324,11086193,-795,0,1763676433,15173.410568040003,136.8397554300027,50701.00696008 2025-11-20,22:07:15.000,324,11086158,-795,0,1763676434,15173.322996009992,136.88205020999885,50701.05586992 2025-11-20,22:07:16.000,324,11086148,-795,0,1763676435,15173.282578149992,136.93139412000164,50700.95805024 2025-11-20,22:07:17.000,324,11086210,-795,0,1763676436,15173.188269810002,136.95959063999908,50700.93010176 2025-11-20,22:07:18.000,324,11086181,-795,0,1763676437,15173.093961469996,136.96663976999844,50700.96503736001 2025-11-20,22:07:19.000,324,11086204,-795,0,1763676438,15173.006389440001,137.03008193999995,50700.89516616001 2025-11-20,22:07:20.000,324,11086209,-795,0,1763676439,15173.006389440001,137.05827846000466,50701.02792144 2025-11-20,22:07:21.000,324,11086192,-795,0,1763676440,15172.891872169996,137.05122932999802,50700.923114640005 2025-11-20,22:07:22.000,324,11086174,-795,0,1763676441,15172.831245379995,137.11467149999953,50700.88119192 2025-11-20,22:07:23.000,324,11086196,-795,0,1763676442,15172.75714596999,137.10762237000017,50700.91612752001 2025-11-20,22:07:24.000,324,11086191,-795,0,1763676443,15172.72346442,137.12876975999825,50700.9790116 2025-11-20,22:07:25.000,324,11086184,-795,0,1763676444,15172.6426287,137.14286802000424,50700.972024480005 2025-11-20,22:07:26.000,324,11086193,-795,0,1763676445,15172.629156079995,137.1851628000004,50700.93708888 2025-11-20,22:07:27.000,324,11086139,-795,0,1763676446,15172.568529289994,137.21335931999783,50700.94407600001 2025-11-20,22:07:28.000,324,11086197,-795,0,1763676447,15172.51463880999,137.19221192999976,50700.985998719996 2025-11-20,22:07:29.000,324,11086211,-795,0,1763676448,15172.379912609998,137.20631018999848,50700.69952680001 2025-11-20,22:07:30.000,324,11086189,-795,0,1763676449,15172.427066779994,137.22745758000383,50700.95805024 2025-11-20,22:07:31.000,324,11086217,-795,0,1763676450,15172.413594159989,137.24155584000255,50700.99298584001 2025-11-20,22:07:32.000,324,11086197,-795,0,1763676451,15172.379912609998,137.19926105999912,50700.985998719996 2025-11-20,22:07:33.000,324,11086185,-795,0,1763676452,15172.326022129993,137.19221192999976,50701.03490856001 2025-11-20,22:07:34.000,324,11086190,-795,0,1763676453,15172.299076889998,137.1499171500036,50701.02792144 2025-11-20,22:07:35.000,324,11086180,-795,0,1763676454,15172.218241169998,137.1499171500036,50700.99997296 2025-11-20,22:07:36.000,324,11086190,-795,0,1763676455,15172.211504859988,137.15696628000296,50700.93708888 2025-11-20,22:07:37.000,324,11086203,-795,0,1763676456,15172.164350689993,137.11467149999953,50700.95106312 2025-11-20,22:07:38.000,324,11086177,-795,0,1763676457,15172.117196519997,137.04418019999866,50700.88817904 2025-11-20,22:07:39.000,324,11086181,-795,0,1763676458,15172.070042350002,137.0230328100006,50700.84625632001 2025-11-20,22:07:40.000,324,11086214,-795,0,1763676459,15172.110460210002,136.99483629000315,50700.96503736001 2025-11-20,22:07:41.000,324,11086145,-795,0,1763676460,15172.096987589997,136.99483629000315,50700.9091404 2025-11-20,22:07:42.000,324,11086212,-795,0,1763676461,15172.123932829993,136.9877871600038,50700.91612752001 2025-11-20,22:07:43.000,324,11086195,-795,0,1763676462,15172.103723899992,136.93139412000164,50700.93010176 2025-11-20,22:07:44.000,324,11086242,-795,0,1763676463,15172.063306039992,136.91729586000292,50700.99298584001 2025-11-20,22:07:45.000,324,11086204,-795,0,1763676464,15172.049833420002,136.938443250001,50700.985998719996 2025-11-20,22:07:46.000,324,11086187,-795,0,1763676465,15172.043097109992,136.93139412000164,50700.94407600001 2025-11-20,22:07:47.000,324,11086173,-795,0,1763676466,15172.063306039992,136.95959063999908,50700.923114640005 2025-11-20,22:07:48.000,324,11086155,-795,0,1763676467,15172.049833420002,136.92434499000228,50700.9790116 2025-11-20,22:07:49.000,324,11086120,-795,0,1763676468,15171.942052459992,136.92434499000228,50700.69952680001 2025-11-20,22:07:50.000,324,11086198,-795,0,1763676469,15172.049833420002,136.9877871600038,50700.8392692 2025-11-20,22:07:51.000,324,11086164,-795,0,1763676470,15172.056569729997,137.00893455000187,50700.804333600005 2025-11-20,22:07:52.000,324,11086209,-795,0,1763676471,15172.096987589997,137.07237672000338,50700.874204800006 2025-11-20,22:07:53.000,324,11086152,-795,0,1763676472,15172.123932829993,137.05827846000466,50700.82529496001 2025-11-20,22:07:54.000,324,11086120,-795,0,1763676473,15172.110460210002,137.06532759000402,50700.76241088 2025-11-20,22:07:55.000,324,11086173,-795,0,1763676474,15172.090251280002,137.06532759000402,50700.88119192 2025-11-20,22:07:56.000,324,11086165,-795,0,1763676475,15172.103723899992,137.10762237000017,50700.88817904 2025-11-20,22:07:57.000,324,11086150,-795,0,1763676476,15172.123932829993,137.0864749800021,50700.86023056 2025-11-20,22:07:58.000,324,11086173,-795,0,1763676477,15172.103723899992,137.14286802000424,50700.769398 2025-11-20,22:07:59.000,324,11086153,-795,0,1763676478,15172.009415560002,137.15696628000296,50700.50388744 2025-11-20,22:08:00.000,324,11086183,-795,0,1763676479,15172.103723899992,137.19926105999912,50700.76241088 2025-11-20,22:08:01.000,324,11086167,-795,0,1763676480,15172.123932829993,137.22040845000447,50700.755423760005 2025-11-20,22:08:02.000,324,11086159,-795,0,1763676481,15172.130669140002,137.20631018999848,50700.72747528001 2025-11-20,22:08:03.000,324,11086125,-795,0,1763676482,15172.076778659997,137.21335931999783,50700.706513920006 2025-11-20,22:08:04.000,324,11086151,-795,0,1763676483,15172.184559619993,137.24155584000255,50700.84625632001 2025-11-20,22:08:05.000,324,11086184,-795,0,1763676484,15172.184559619993,137.19926105999912,50700.84625632001 2025-11-20,22:08:06.000,324,11086154,-795,0,1763676485,15172.191295930003,137.24155584000255,50700.8392692 2025-11-20,22:08:07.000,324,11086201,-795,0,1763676486,15172.171087000002,137.2486049700019,50700.79734648001 2025-11-20,22:08:08.000,324,11086136,-795,0,1763676487,15172.157614379998,137.26975235999998,50700.74843664001 2025-11-20,22:08:09.000,324,11086168,-795,0,1763676488,15172.063306039992,137.29089974999806,50700.71350104 2025-11-20,22:08:10.000,324,11086146,-795,0,1763676489,15172.043097109992,137.38253844000428,50700.79035936 2025-11-20,22:08:11.000,324,11086170,-795,0,1763676490,15171.982470319992,137.46712800000387,50700.78337224 2025-11-20,22:08:12.000,324,11086192,-795,0,1763676491,15171.989206630002,137.50237365000066,50700.90215328 2025-11-20,22:08:13.000,324,11086181,-795,0,1763676492,15171.935316149997,137.5446684300041,50700.755423760005 2025-11-20,22:08:14.000,324,11086147,-795,0,1763676493,15171.888161980001,137.58696321000025,50700.74843664001 2025-11-20,22:08:15.000,324,11086175,-795,0,1763676494,15171.861216739992,137.62220886000432,50700.76241088 2025-11-20,22:08:16.000,324,11086157,-795,0,1763676495,15171.881425669992,137.63630712000304,50700.8392692 2025-11-20,22:08:17.000,324,11086187,-795,0,1763676496,15171.814062569996,137.65745451000112,50700.74843664001 2025-11-20,22:08:18.000,324,11086149,-795,0,1763676497,15171.800589949991,137.7067984200039,50700.69253968 2025-11-20,22:08:19.000,324,11086222,-795,0,1763676498,15171.74669947,137.74909320000006,50700.64362984 2025-11-20,22:08:20.000,324,11086139,-795,0,1763676499,15171.7669084,137.7913879800035,50700.77638512001 2025-11-20,22:08:21.000,324,11086173,-795,0,1763676500,15171.753435779996,137.86187928000436,50700.74144952 2025-11-20,22:08:22.000,324,11086189,-795,0,1763676501,15171.74669947,137.87597754000308,50700.706513920006 2025-11-20,22:08:23.000,324,11086197,-795,0,1763676502,15171.760172089991,137.91827231999923,50700.77638512001 2025-11-20,22:08:24.000,324,11086175,-795,0,1763676503,15171.773644709996,137.9253214499986,50700.69952680001 2025-11-20,22:08:25.000,324,11086157,-795,0,1763676504,15171.773644709996,137.96761623000202,50700.64362984 2025-11-20,22:08:26.000,324,11086144,-795,0,1763676505,15171.814062569996,137.9887636200001,50700.65760408001 2025-11-20,22:08:27.000,324,11086203,-795,0,1763676506,15171.847744120001,138.00991100999818,50700.62965560001 2025-11-20,22:08:28.000,324,11086159,-795,0,1763676507,15171.834271499996,138.04515666000225,50700.62965560001 2025-11-20,22:08:29.000,324,11086141,-795,0,1763676508,15171.713017919996,138.03105840000353,50700.26632536 2025-11-20,22:08:30.000,324,11086192,-795,0,1763676509,15171.780381019991,138.09450056999776,50700.55279728 2025-11-20,22:08:31.000,324,11086166,-795,0,1763676510,15171.793853639996,138.14384448000055,50700.62266848 2025-11-20,22:08:32.000,324,11086179,-795,0,1763676511,15171.820798879991,138.1508936099999,50700.60170712 2025-11-20,22:08:33.000,324,11086166,-795,0,1763676512,15171.834271499996,138.17909013000462,50700.636642720005 2025-11-20,22:08:34.000,324,11086192,-795,0,1763676513,15171.841007809991,138.2002375200027,50700.65760408001 2025-11-20,22:08:35.000,324,11086218,-795,0,1763676514,15171.834271499996,138.2354831699995,50700.69952680001 2025-11-20,22:08:36.000,324,11086204,-795,0,1763676515,15171.847744120001,138.32712185999844,50700.69253968 2025-11-20,22:08:37.000,324,11086187,-795,0,1763676516,15171.834271499996,138.35531838000315,50700.76241088 2025-11-20,22:08:38.000,324,11086196,-795,0,1763676517,15171.787117330001,138.3976131599993,50700.69253968 2025-11-20,22:08:39.000,324,11086220,-795,0,1763676518,15171.739963159991,138.43285881000338,50700.54581016 2025-11-20,22:08:40.000,324,11086135,-795,0,1763676519,15171.780381019991,138.53154663000169,50700.7344624 2025-11-20,22:08:41.000,324,11086184,-795,0,1763676520,15171.780381019991,138.5456448900004,50700.755423760005 2025-11-20,22:08:42.000,324,11086177,-795,0,1763676521,15171.760172089991,138.60203793000255,50700.81132072 2025-11-20,22:08:43.000,324,11086196,-795,0,1763676522,15171.692808989996,138.62318532000063,50700.79035936 2025-11-20,22:08:44.000,324,11086174,-795,0,1763676523,15171.67933636999,138.67252923000342,50700.83228208 2025-11-20,22:08:45.000,324,11086176,-795,0,1763676524,15171.672600059996,138.70777488000022,50700.77638512001 2025-11-20,22:08:46.000,324,11086185,-795,0,1763676525,15171.64565482,138.7289222699983,50700.76241088 2025-11-20,22:08:47.000,324,11086226,-795,0,1763676526,15171.66586375,138.7430205300043,50700.77638512001 2025-11-20,22:08:48.000,324,11086204,-795,0,1763676527,15171.591764339995,138.77121705000172,50700.83228208 2025-11-20,22:08:49.000,324,11086131,-795,0,1763676528,15171.48398338,138.8205609600045,50700.55279728 2025-11-20,22:08:50.000,324,11086222,-795,0,1763676529,15171.54461017,138.88400312999875,50700.818307839996 2025-11-20,22:08:51.000,324,11086204,-795,0,1763676530,15171.52440124,138.91924878000282,50700.88119192 2025-11-20,22:08:52.000,324,11086209,-795,0,1763676531,15171.48398338,138.98269095000433,50700.8392692 2025-11-20,22:08:53.000,324,11086170,-795,0,1763676532,15171.369466109994,139.03203485999984,50700.818307839996 2025-11-20,22:08:54.000,324,11086216,-795,0,1763676533,15171.35599348999,139.08137877000263,50700.88817904 2025-11-20,22:08:55.000,324,11086225,-795,0,1763676534,15171.261685149999,139.16596833000222,50700.88119192 2025-11-20,22:08:56.000,324,11086220,-795,0,1763676535,15171.241476219999,139.17301746000157,50700.88817904 2025-11-20,22:08:57.000,324,11086203,-795,0,1763676536,15171.187585739994,139.2505578900018,50700.8392692 2025-11-20,22:08:58.000,324,11086188,-795,0,1763676537,15171.153904189989,139.3351474500014,50700.79734648001 2025-11-20,22:09:19.000,324,11086147,-795,0,1763676558,15170.37922853999,140.0189130600047,50700.30824808 2025-11-20,22:09:20.000,324,11086145,-795,0,1763676559,15170.332074369995,139.96252002000256,50700.37811928 2025-11-20,22:09:21.000,324,11086120,-795,0,1763676560,15170.392701159995,140.01186392999807,50700.48991320001 2025-11-20,22:09:22.000,324,11086120,-795,0,1763676561,15170.21755709999,140.01186392999807,50700.32222232001 2025-11-20,22:09:23.000,324,11086148,-795,0,1763676562,15170.20408448,140.06120784000086,50700.301260960005 2025-11-20,22:09:24.000,324,11086185,-795,0,1763676563,15170.41964639999,140.11055175000365,50700.88119192 2025-11-20,22:09:25.000,324,11086232,-795,0,1763676564,15170.231029719995,140.14579740000045,50700.587732880005 2025-11-20,22:09:26.000,324,11086194,-795,0,1763676565,15170.44659164,140.22333783000067,50701.20259944001 2025-11-20,22:09:27.000,324,11086211,-795,0,1763676566,15170.48027318999,140.23038696000003,50701.16766384 2025-11-20,22:09:28.000,324,11086218,-795,0,1763676567,15170.4870095,140.24448521999875,50701.05586992 2025-11-20,22:09:29.000,324,11086176,-795,0,1763676568,15170.251238649995,140.2374360899994,50700.40606776 2025-11-20,22:09:30.000,324,11086148,-795,0,1763676569,15170.500482119991,140.27973087000282,50701.03490856001 2025-11-20,22:09:31.000,324,11086197,-795,0,1763676570,15170.534163669996,140.29382913000154,50700.985998719996 2025-11-20,22:09:32.000,324,11086230,-795,0,1763676571,15170.534163669996,140.32202564999898,50700.95106312 2025-11-20,22:09:33.000,324,11086238,-795,0,1763676572,15170.554372599996,140.39251694999984,50700.95106312 2025-11-20,22:09:34.000,324,11086219,-795,0,1763676573,15170.554372599996,140.4841556399988,50701.00696008 2025-11-20,22:09:35.000,324,11086190,-795,0,1763676574,15170.581317839991,140.5123521600035,50700.96503736001 2025-11-20,22:09:36.000,324,11086198,-795,0,1763676575,15170.608263080001,140.58284346000437,50700.96503736001 2025-11-20,22:09:37.000,324,11086217,-795,0,1763676576,15170.594790459996,140.62513824000052,50700.86023056 2025-11-20,22:09:38.000,324,11086216,-795,0,1763676577,15170.608263080001,140.6603838900046,50700.74843664001 2025-11-20,22:09:39.000,324,11086119,-795,0,1763676578,15170.40617378,140.65333475999796,50700.11959584 2025-11-20,22:09:40.000,324,11086192,-795,0,1763676579,15170.641944629991,140.73792432000482,50700.7344624 2025-11-20,22:09:41.000,324,11086188,-795,0,1763676580,15170.682362489992,140.7308751899982,50700.7344624 2025-11-20,22:09:42.000,324,11086186,-795,0,1763676581,15170.695835109997,140.70267867000075,50700.65760408001 2025-11-20,22:09:43.000,324,11086165,-795,0,1763676582,15170.736252969997,140.72382605999883,50700.76241088 2025-11-20,22:09:44.000,324,11086174,-795,0,1763676583,15170.729516660002,140.70267867000075,50700.685552560004 2025-11-20,22:09:45.000,324,11086162,-715,0,1763676584,15170.682362489992,140.7308751899982,50700.8392692 2025-11-20,22:09:46.000,324,11086203,-795,0,1763676585,15170.716044039997,140.77316997000162,50700.923114640005 2025-11-20,22:09:47.000,324,11086191,-795,0,1763676586,15170.756461899997,140.74497345000418,50700.804333600005 2025-11-20,22:09:48.000,324,11086204,-795,0,1763676587,15170.695835109997,140.75202258000354,50700.79734648001 2025-11-20,22:09:49.000,324,11086177,-795,0,1763676588,15170.41964639999,140.7308751899982,50700.04972464 2025-11-20,22:09:50.000,324,11086231,-795,0,1763676589,15170.554372599996,140.73792432000482,50700.32222232001 2025-11-20,22:09:51.000,324,11086167,-795,0,1763676590,15170.689098800001,140.7308751899982,50700.650616959996 2025-11-20,22:09:52.000,324,11086229,-795,0,1763676591,15170.668889870001,140.72382605999883,50700.67856544001 2025-11-20,22:09:53.000,324,11086170,-795,0,1763676592,15170.682362489992,140.73792432000482,50700.67157832 2025-11-20,22:09:54.000,324,11086175,-795,0,1763676593,15170.736252969997,140.73792432000482,50700.69952680001 2025-11-20,22:09:55.000,324,11086146,-795,0,1763676594,15170.736252969997,140.76612084000226,50700.69952680001 2025-11-20,22:09:56.000,324,11086179,-795,0,1763676595,15170.763198209992,140.78726823000034,50700.804333600005 2025-11-20,22:09:57.000,324,11086233,-795,0,1763676596,15170.850770240002,140.81546474999777,50700.74843664001 2025-11-20,22:09:58.000,324,11086197,-795,0,1763676597,15170.864242859992,140.82956301000377,50700.77638512001 2025-11-20,22:09:59.000,324,11086123,-795,0,1763676598,15170.540899979991,140.76612084000226,50700.05671176001 2025-11-20,22:10:00.000,324,11086175,-795,0,1763676599,15170.850770240002,140.78726823000034,50700.69253968 2025-11-20,22:10:01.000,324,11086176,-795,0,1763676600,15170.958551199998,140.76612084000226,50700.78337224 2025-11-20,22:10:02.000,324,11086169,-795,0,1763676601,15171.012441679988,140.7097278000001,50700.804333600005 2025-11-20,22:10:03.000,324,11086211,-795,0,1763676602,15171.059595849998,140.72382605999883,50700.78337224 2025-11-20,22:10:04.000,324,11086216,-795,0,1763676603,15171.093277399988,140.6956295400014,50700.67856544001 2025-11-20,22:10:05.000,324,11086215,-795,0,1763676604,15171.140431569998,140.66743302000395,50700.67157832 2025-11-20,22:10:06.000,324,11086220,-795,0,1763676605,15171.228003599994,140.65333475999796,50700.74843664001 2025-11-20,22:10:07.000,324,11086231,-795,0,1763676606,15171.302103009999,140.61808911000116,50700.7344624 2025-11-20,22:10:08.000,324,11086224,-795,0,1763676607,15171.35599348999,140.63218736999988,50700.7344624 2025-11-20,22:10:09.000,324,11086087,-795,0,1763676608,15171.126958949993,140.57579432999773,50699.9309436 2025-11-20,22:10:10.000,324,11086209,-795,0,1763676609,15171.39641134999,140.61808911000116,50700.5248488 2025-11-20,22:10:11.000,324,11086150,-795,0,1763676610,15171.52440124,140.6744821500033,50700.685552560004 2025-11-20,22:10:12.000,324,11086203,-795,0,1763676611,15171.59850064999,140.65333475999796,50700.650616959996 2025-11-20,22:10:13.000,324,11086208,-795,0,1763676612,15171.61870957999,140.66743302000395,50700.55279728 2025-11-20,22:10:14.000,324,11086166,-795,0,1763676613,15171.713017919996,140.6462856299986,50700.50388744 2025-11-20,22:10:15.000,324,11086185,-795,0,1763676614,15171.773644709996,140.63218736999988,50700.48991320001 2025-11-20,22:10:16.000,324,11086154,-795,0,1763676615,15171.834271499996,140.6110399800018,50700.47593896 2025-11-20,22:10:17.000,324,11086217,-795,0,1763676616,15171.854480429996,140.57579432999773,50700.44100336001 2025-11-20,22:10:18.000,324,11086196,-795,0,1763676617,15171.921843529992,140.56169606999902,50700.39209352001 2025-11-20,22:10:19.000,324,11086168,-795,0,1763676618,15171.928579840001,140.54054868000094,50700.1405572 2025-11-20,22:10:20.000,324,11086145,-795,0,1763676619,15171.901634599992,140.54054868000094,50700.02876328001 2025-11-20,22:10:21.000,324,11086141,-795,0,1763676620,15171.968997700002,140.47710650999943,50700.04972464 2025-11-20,22:10:22.000,324,11086198,-795,0,1763676621,15172.117196519997,140.45595912000135,50700.25933824 2025-11-20,22:10:23.000,324,11086165,-795,0,1763676622,15172.204768549993,140.51940129000286,50700.25933824 2025-11-20,22:10:24.000,324,11086173,-795,0,1763676623,15172.251922719988,140.50530303000414,50700.31523520001 2025-11-20,22:10:25.000,324,11086194,-795,0,1763676624,15172.312549509988,140.47710650999943,50700.32222232001 2025-11-20,22:10:26.000,324,11086163,-795,0,1763676625,15172.339494749998,140.42776260000392,50700.371132160006 2025-11-20,22:10:27.000,324,11086134,-795,0,1763676626,15172.366439989994,140.40661520999856,50700.371132160006 2025-11-20,22:10:28.000,324,11086196,-795,0,1763676627,15172.413594159989,140.43481173000328,50700.30824808 2025-11-20,22:10:29.000,324,11086119,-795,0,1763676628,15172.150878070002,140.28678000000218,50699.67242016001 2025-11-20,22:10:30.000,324,11086222,-795,0,1763676629,15172.359703679998,140.32202564999898,50699.95889208001 2025-11-20,22:10:31.000,324,11086189,-795,0,1763676630,15172.51463880999,140.31497651999962,50700.2802996 2025-11-20,22:10:32.000,324,11086182,-795,0,1763676631,15172.58200191,140.32202564999898,50700.28728672 2025-11-20,22:10:33.000,324,11086186,-795,0,1763676632,15172.629156079995,140.30792739000026,50700.2802996 2025-11-20,22:10:34.000,324,11086169,-795,0,1763676633,15172.69651917999,140.21628870000131,50700.24536400001 2025-11-20,22:10:35.000,324,11086196,-795,0,1763676634,15172.74367335,140.17399391999788,50700.22440264001 2025-11-20,22:10:36.000,324,11086189,-795,0,1763676635,15172.78409121,140.14579740000045,50700.35715792 2025-11-20,22:10:37.000,324,11086177,-795,0,1763676636,15172.871663239996,140.11055175000365,50700.3851064 2025-11-20,22:10:38.000,324,11086172,-795,0,1763676637,15172.912081099996,140.0541587100015,50700.35715792 2025-11-20,22:10:39.000,324,11086182,-795,0,1763676638,15172.72346442,140.01186392999807,50699.90299512 2025-11-20,22:10:40.000,324,11086047,-795,0,1763676639,15172.82450907,139.98366741000063,50700.0008148 2025-11-20,22:10:41.000,324,11086230,-795,0,1763676640,15172.831245379995,139.94137263000448,50700.014789040004 2025-11-20,22:10:42.000,324,11086217,-795,0,1763676641,15173.053543609996,139.96956915000192,50700.44799048 2025-11-20,22:10:43.000,324,11086192,-795,0,1763676642,15173.053543609996,139.92727436999849,50700.47593896 2025-11-20,22:10:44.000,324,11086163,-795,0,1763676643,15173.053543609996,139.8567830700049,50700.43401624 2025-11-20,22:10:45.000,324,11086183,-795,0,1763676644,15173.161324569992,139.81448829000146,50700.40606776 2025-11-20,22:10:46.000,324,11086210,-795,0,1763676645,15173.195006119997,139.77219350999803,50700.35715792 2025-11-20,22:10:47.000,324,11086159,-795,0,1763676646,15173.262369219992,139.72284960000252,50700.42702912 2025-11-20,22:10:48.000,324,11086205,-795,0,1763676647,15173.282578149992,139.67350568999973,50700.53183592001 2025-11-20,22:10:49.000,324,11086125,-795,0,1763676648,15173.114170399997,139.62416178000421,50699.93793072001 2025-11-20,22:10:50.000,324,11086119,-795,0,1763676649,15173.296050769997,139.62416178000421,50700.33619656 2025-11-20,22:10:51.000,324,11086117,-795,0,1763676650,15173.437513279998,139.63121091000357,50700.468951840005 2025-11-20,22:10:52.000,324,11086211,-795,0,1763676651,15173.504876379993,139.55367048000335,50700.48991320001 2025-11-20,22:10:53.000,324,11086170,-795,0,1763676652,15173.565503169993,139.46908092000376,50700.37811928 2025-11-20,22:10:54.000,324,11086199,-795,0,1763676653,15173.599184719998,139.41973701000097,50700.32920944 2025-11-20,22:10:55.000,324,11086223,-795,0,1763676654,15173.646338889994,139.4338352699997,50700.3851064 2025-11-20,22:10:56.000,324,11086196,-795,0,1763676655,15173.666547819994,139.42678614000033,50700.36414504001 2025-11-20,22:10:57.000,324,11086197,-795,0,1763676656,15173.673284129989,139.4620317900044,50700.371132160006 2025-11-20,22:10:58.000,324,11086204,-795,0,1763676657,15173.632866269989,139.41973701000097,50700.301260960005 2025-11-20,22:10:59.000,324,11086157,-795,0,1763676658,15173.444249589993,139.37039309999818,50699.868059520006 2025-11-20,22:11:00.000,324,11086188,-795,0,1763676659,15173.504876379993,139.46908092000376,50700.05671176001 2025-11-20,22:11:01.000,324,11086183,-795,0,1763676660,15173.632866269989,139.47613005000312,50700.31523520001 2025-11-20,22:11:02.000,324,11086219,-795,0,1763676661,15173.585712099994,139.4972774400012,50700.25933824 2025-11-20,22:11:03.000,324,11086180,-795,0,1763676662,15173.585712099994,139.532523089998,50700.2104284 2025-11-20,22:11:04.000,324,11086224,-795,0,1763676663,15173.558766859998,139.63121091000357,50700.28728672 2025-11-20,22:11:05.000,324,11086184,-795,0,1763676664,15173.538557929998,139.6946530799978,50700.44100336001 2025-11-20,22:11:06.000,324,11086171,-795,0,1763676665,15173.558766859998,139.70170221000444,50700.50388744 2025-11-20,22:11:07.000,324,11086194,-795,0,1763676666,15173.578975789998,139.72284960000252,50700.538823040006 2025-11-20,22:11:08.000,324,11086149,-795,0,1763676667,15173.531821619988,139.71580047000316,50700.56677152 2025-11-20,22:11:19.000,324,11086150,-795,0,1763676678,15173.147851950001,139.51842482999928,50700.67856544001 2025-11-20,22:11:20.000,324,11086188,-795,0,1763676679,15173.114170399997,139.49022831000184,50700.65760408001 2025-11-20,22:11:21.000,324,11086194,-795,0,1763676680,15173.080488849992,139.47613005000312,50700.60869424001 2025-11-20,22:11:22.000,324,11086194,-795,0,1763676681,15173.046807300001,139.45498265999777,50700.67157832 2025-11-20,22:11:23.000,324,11086207,-795,0,1763676682,15173.019862059991,139.4338352699997,50700.69253968 2025-11-20,22:11:24.000,324,11086205,-795,0,1763676683,15172.992916819996,139.42678614000033,50700.74843664001 2025-11-20,22:11:25.000,324,11086207,-795,0,1763676684,15172.959235269991,139.45498265999777,50700.91612752001 2025-11-20,22:11:26.000,324,11086202,-795,0,1763676685,15172.912081099996,139.42678614000033,50700.88817904 2025-11-20,22:11:27.000,324,11086211,-795,0,1763676686,15172.851454309995,139.4479335299984,50700.84625632001 2025-11-20,22:11:28.000,324,11086182,-795,0,1763676687,15172.79756382999,139.4620317900044,50700.88119192 2025-11-20,22:11:29.000,324,11086214,-795,0,1763676688,15172.69651917999,139.4620317900044,50700.69253968 2025-11-20,22:11:30.000,324,11086215,-795,0,1763676689,15172.59547452999,139.48317918000248,50700.57375864 2025-11-20,22:11:31.000,324,11086167,-795,0,1763676690,15172.460748329999,139.53957222000463,50700.62965560001 2025-11-20,22:11:32.000,324,11086186,-795,0,1763676691,15172.433803089989,139.51137569999992,50700.587732880005 2025-11-20,22:11:33.000,324,11086221,-795,0,1763676692,15172.373176299989,139.5607196100027,50700.76241088 2025-11-20,22:11:34.000,324,11086195,-795,0,1763676693,15172.346231059993,139.5959652599995,50700.93708888 2025-11-20,22:11:35.000,324,11086170,-795,0,1763676694,15172.251922719988,139.61006351999822,50700.89516616001 2025-11-20,22:11:36.000,324,11086192,-795,0,1763676695,15172.150878070002,139.6946530799978,50700.93010176 2025-11-20,22:11:37.000,324,11086181,-795,0,1763676696,15172.009415560002,139.7439969900006,50700.91612752001 2025-11-20,22:11:38.000,324,11086251,-795,0,1763676697,15171.908370910001,139.78629177000403,50700.8392692 2025-11-20,22:11:39.000,324,11086204,-795,0,1763676698,15171.814062569996,139.80039003000275,50700.91612752001 2025-11-20,22:11:40.000,324,11086170,-795,0,1763676699,15171.733226849996,139.84973393999826,50700.874204800006 2025-11-20,22:11:41.000,324,11086187,-795,0,1763676700,15171.62544589,139.89907785000105,50700.94407600001 2025-11-20,22:11:42.000,324,11086190,-795,0,1763676701,15171.52440124,139.92022523999913,50700.853243440004 2025-11-20,22:11:43.000,324,11086189,-795,0,1763676702,15171.40314766,139.99071654,50700.923114640005 2025-11-20,22:11:44.000,324,11086174,-795,0,1763676703,15171.302103009999,140.07530609999958,50701.041895680006 2025-11-20,22:11:45.000,324,11086151,-795,0,1763676704,15171.194322049989,140.12465001000237,50701.11176688001 2025-11-20,22:11:46.000,324,11086199,-795,0,1763676705,15171.133695259989,140.18104305000452,50701.139715360005 2025-11-20,22:11:47.000,324,11086180,-795,0,1763676706,15171.012441679988,140.20923957000196,50701.10477976 2025-11-20,22:11:48.000,324,11086205,-795,0,1763676707,15170.958551199998,140.27268174000346,50701.09779264 2025-11-20,22:11:49.000,324,11086193,-795,0,1763676708,15170.850770240002,140.34317304000433,50701.06285704001 2025-11-20,22:11:50.000,324,11086214,-795,0,1763676709,15170.769934520002,140.42776260000392,50701.05586992 2025-11-20,22:11:51.000,324,11086210,-795,0,1763676710,15170.648680940001,140.49825390000478,50701.020934320004 2025-11-20,22:11:52.000,324,11086179,-795,0,1763676711,15170.601526769991,140.58989259000373,50701.01394720001 2025-11-20,22:11:53.000,324,11086244,-795,0,1763676712,15170.54763629,140.58989259000373,50701.090805520005 2025-11-20,22:11:54.000,324,11086220,-795,0,1763676713,15170.41964639999,140.65333475999796,50701.06984416 2025-11-20,22:11:55.000,324,11086181,-795,0,1763676714,15170.453327949996,140.7097278000001,50701.16067672001 2025-11-20,22:11:56.000,324,11086183,-795,0,1763676715,15170.33881067999,140.7943173599997,50701.17465096 2025-11-20,22:11:57.000,324,11086193,-795,0,1763676716,15170.30512913,140.8577595300012,50701.26548352 2025-11-20,22:11:58.000,324,11086191,-795,0,1763676717,15170.210820789995,140.93529996000143,50701.21657368 2025-11-20,22:12:09.000,324,11086217,-795,0,1763676728,15169.409199900001,141.76709729999857,50701.209586560006 2025-11-20,22:12:10.000,324,11086173,-795,0,1763676729,15169.274473699996,141.82349034000072,50701.041895680006 2025-11-20,22:12:11.000,324,11086082,-795,0,1763676730,15169.20037428999,141.92217815999902,50700.94407600001 2025-11-20,22:12:12.000,324,11086184,-795,0,1763676731,15169.13974749999,141.97857120000117,50701.07683128 2025-11-20,22:12:13.000,324,11086236,-795,0,1763676732,15169.052175469995,142.02791511000396,50700.985998719996 2025-11-20,22:12:14.000,324,11086199,-795,0,1763676733,15168.98481237,142.04906250000204,50700.99997296 2025-11-20,22:12:15.000,324,11086215,-795,0,1763676734,15168.98481237,142.16184857999906,50701.12574112 2025-11-20,22:12:16.000,324,11086248,-795,0,1763676735,15168.930921889994,142.23233987999993,50701.139715360005 2025-11-20,22:12:17.000,324,11086204,-795,0,1763676736,15168.829877239994,142.29578205000143,50701.13272824001 2025-11-20,22:12:18.000,324,11086197,-795,0,1763676737,15168.775986759989,142.3169294399995,50701.16067672001 2025-11-20,22:12:19.000,324,11086201,-795,0,1763676738,15168.627787939993,142.38037161000102,50700.93708888 2025-11-20,22:12:20.000,324,11086216,-795,0,1763676739,15168.546952219993,142.4649611700006,50700.96503736001 2025-11-20,22:12:21.000,324,11086174,-795,0,1763676740,15168.459380189997,142.50725595000404,50700.91612752001 2025-11-20,22:12:22.000,324,11086169,-795,0,1763676741,15168.412226020002,142.5495507300002,50700.972024480005 2025-11-20,22:12:23.000,324,11086177,-795,0,1763676742,15168.385280779992,142.62004203000106,50700.9790116 2025-11-20,22:12:24.000,324,11086187,-795,0,1763676743,15168.324653989992,142.6764350700032,50701.06984416 2025-11-20,22:12:25.000,324,11086174,-795,0,1763676744,15168.250554580001,142.70463159000064,50701.24452216 2025-11-20,22:12:26.000,324,11086229,-795,0,1763676745,15168.176455169996,142.75397550000343,50701.23054792001 2025-11-20,22:12:27.000,324,11086155,-795,0,1763676746,15168.10909207,142.83856506000302,50701.21657368 2025-11-20,22:12:28.000,324,11086183,-795,0,1763676747,15168.08888314,142.8597124500011,50701.12574112 2025-11-20,22:12:29.000,324,11086194,-795,0,1763676748,15167.933948009995,142.94430201000068,50700.804333600005 2025-11-20,22:12:30.000,324,11086172,-795,0,1763676749,15167.92047538999,143.0077441800022,50700.91612752001 2025-11-20,22:12:31.000,324,11086183,-795,0,1763676750,15167.85984859999,143.08528461000242,50700.88817904 2025-11-20,22:12:32.000,324,11086184,-795,0,1763676751,15167.71838608999,143.11348112999985,50700.82529496001 2025-11-20,22:12:33.000,324,11086176,-795,0,1763676752,15167.7251224,143.19102156000008,50701.11176688001 2025-11-20,22:12:34.000,324,11086222,-795,0,1763676753,15167.664495609999,143.28970937999838,50701.10477976 2025-11-20,22:12:35.000,324,11086187,-795,0,1763676754,15167.624077749999,143.3531515499999,50701.17465096 2025-11-20,22:12:36.000,324,11086208,-795,0,1763676755,15167.543242029999,143.43774110999948,50701.209586560006 2025-11-20,22:12:37.000,324,11086192,-795,0,1763676756,15167.482615239998,143.53642892999778,50701.23054792001 2025-11-20,22:12:38.000,324,11086201,-795,0,1763676757,15167.374834279988,143.58577284000057,50701.18163808001 2025-11-20,22:12:39.000,324,11086091,-795,0,1763676758,15167.240108079997,143.67741152999952,50700.91612752001 2025-11-20,22:12:40.000,324,11086181,-795,0,1763676759,15167.186217599992,143.73380457000167,50700.99997296 2025-11-20,22:12:41.000,324,11086184,-795,0,1763676760,15167.132327120002,143.8254432600006,50700.95106312 2025-11-20,22:12:42.000,324,11086202,-795,0,1763676761,15167.058227709997,143.85363977999805,50701.07683128 2025-11-20,22:12:43.000,324,11086218,-795,0,1763676762,15167.004337229992,144.00167150999914,50701.03490856001 2025-11-20,22:12:44.000,324,11086161,-795,0,1763676763,15166.950446750001,144.06511368000065,50701.10477976 2025-11-20,22:12:45.000,324,11086185,-795,0,1763676764,15166.876347339996,144.17789975999767,50701.14670248 2025-11-20,22:12:46.000,324,11086222,-795,0,1763676765,15166.835929479996,144.2695384500039,50701.18163808001 2025-11-20,22:12:47.000,324,11086211,-795,0,1763676766,15166.78203899999,144.3682262700022,50701.090805520005 2025-11-20,22:12:48.000,324,11086203,-795,0,1763676767,15166.70120327999,144.50215974000457,50701.09779264 2025-11-20,22:12:49.000,324,11086224,-795,0,1763676768,15166.512586599994,144.6149458200016,50700.86023056 2025-11-20,22:12:50.000,324,11086196,-795,0,1763676769,15166.472168739994,144.69248625000182,50700.923114640005 2025-11-20,22:12:51.000,324,11086186,-795,0,1763676770,15166.391333019994,144.84756711000227,50700.89516616001 2025-11-20,22:12:52.000,324,11086180,-795,0,1763676771,15166.357651469989,144.91100928000378,50701.09779264 2025-11-20,22:12:53.000,324,11086190,-795,0,1763676772,15166.276815749989,145.05199187999824,50701.01394720001 2025-11-20,22:12:54.000,324,11086206,-795,0,1763676773,15166.182507409998,145.13658143999783,50700.93708888 2025-11-20,22:12:55.000,324,11086184,-795,0,1763676774,15166.155562169988,145.21412186999805,50700.93010176 2025-11-20,22:12:56.000,324,11086186,-795,0,1763676775,15166.088199069993,145.319858820003,50700.93010176 2025-11-20,22:12:57.000,324,11086235,-795,0,1763676776,15166.007363349992,145.39739925000322,50701.02792144 2025-11-20,22:12:58.000,324,11086206,-795,0,1763676777,15165.960209179997,145.51018533000024,50700.93708888 2025-11-20,22:12:59.000,324,11086182,-795,0,1763676778,15165.812010360001,145.59477488999983,50700.755423760005 2025-11-20,22:13:00.000,324,11086132,-795,0,1763676779,15165.751383570001,145.6793644499994,50700.755423760005 2025-11-20,22:13:01.000,324,11086227,-795,0,1763676780,15165.71096571,145.7921505300037,50700.818307839996 2025-11-20,22:13:02.000,324,11086159,-795,0,1763676781,15165.69075678,145.91903486999945,50700.88119192 2025-11-20,22:13:03.000,324,11086208,-795,0,1763676782,15165.65033892,145.9754279100016,50700.93708888 2025-11-20,22:13:04.000,324,11086250,-795,0,1763676783,15165.58971213,146.08821398999862,50700.95805024 2025-11-20,22:13:05.000,324,11086216,-795,0,1763676784,15165.48866748,146.1728035499982,50700.94407600001 2025-11-20,22:13:06.000,324,11086198,-795,0,1763676785,15165.46845855,146.27854050000315,50700.95106312 2025-11-20,22:13:07.000,324,11086241,-795,0,1763676786,15165.34720497,146.39837570999953,50700.9091404 2025-11-20,22:13:08.000,324,11086201,-795,0,1763676787,15165.34046865999,146.51821092000318,50700.923114640005 2025-11-20,22:13:09.000,324,11086226,-795,0,1763676788,15165.23942400999,146.60280048000277,50700.818307839996 2025-11-20,22:13:10.000,324,11086264,-795,0,1763676789,15165.172060909994,146.67329178000364,50700.74843664001 2025-11-20,22:13:11.000,324,11086221,-795,0,1763676790,15165.104697809998,146.7790287300013,50700.69253968 2025-11-20,22:13:12.000,324,11086181,-795,0,1763676791,15165.172060909994,146.84952003000217,50700.89516616001 2025-11-20,22:13:13.000,324,11086217,-795,0,1763676792,15165.131643049994,146.94820785000047,50700.90215328 2025-11-20,22:13:14.000,324,11086205,-795,0,1763676793,15165.124906739999,147.0257482800007,50701.020934320004 2025-11-20,22:13:15.000,324,11086208,-795,0,1763676794,15165.084488879998,147.0750921900035,50700.9790116 2025-11-20,22:13:16.000,324,11086237,-795,0,1763676795,15165.037334709988,147.15968175000307,50700.94407600001 2025-11-20,22:13:17.000,324,11086200,-795,0,1763676796,15164.956498989988,147.21607478999795,50700.9091404 2025-11-20,22:13:18.000,324,11086234,-795,0,1763676797,15164.943026369998,147.30771348000417,50700.83228208 2025-11-20,22:13:19.000,324,11086154,-795,0,1763676798,15164.788091239992,147.35000826000032,50700.538823040006 2025-11-20,22:13:20.000,324,11086146,-795,0,1763676799,15164.761145999997,147.4204995600012,50700.538823040006 2025-11-20,22:13:21.000,324,11086181,-795,0,1763676800,15164.707255519992,147.47689260000334,50700.67157832 2025-11-20,22:13:22.000,324,11086210,-795,0,1763676801,15164.700519209997,147.5332856399982,50700.71350104 2025-11-20,22:13:23.000,324,11086207,-795,0,1763676802,15164.693782900002,147.60377693999908,50700.76241088 2025-11-20,22:13:24.000,324,11086181,-795,0,1763676803,15164.646628729992,147.67426823999995,50700.69253968 2025-11-20,22:13:25.000,324,11086216,-795,0,1763676804,15164.586001939992,147.72361215000274,50700.67157832 2025-11-20,22:13:26.000,324,11086171,-795,0,1763676805,15164.572529320001,147.77295605999825,50700.74144952 2025-11-20,22:13:27.000,324,11086173,-795,0,1763676806,15164.579265629996,147.80820171000232,50700.86023056 2025-11-20,22:13:28.000,324,11086223,-795,0,1763676807,15164.532111460001,147.86459475000447,50700.81132072 2025-11-20,22:13:29.000,324,11086191,-795,0,1763676808,15164.38391263999,147.8927912700019,50700.51087456001 2025-11-20,22:13:30.000,324,11086212,-795,0,1763676809,15164.356967399995,147.9421351800047,50700.62266848 2025-11-20,22:13:31.000,324,11086191,-795,0,1763676810,15164.336758469995,147.95623344000342,50700.67157832 2025-11-20,22:13:32.000,324,11086228,-795,0,1763676811,15164.39064895,147.99852821999957,50700.72747528001 2025-11-20,22:13:33.000,324,11086127,-795,0,1763676812,15164.316549539995,148.040823000003,50700.8392692 2025-11-20,22:13:34.000,324,11086211,-795,0,1763676813,15164.26265905999,148.0760686499998,50700.74843664001 2025-11-20,22:13:35.000,324,11086182,-795,0,1763676814,15164.22224119999,148.09721603999787,50700.79734648001 2025-11-20,22:13:36.000,324,11086177,-795,0,1763676815,15164.175087029995,148.16065820999938,50700.71350104 2025-11-20,22:13:37.000,324,11086182,-795,0,1763676816,15164.18182333999,148.23114951000025,50700.71350104 2025-11-20,22:13:38.000,324,11086227,-795,0,1763676817,15164.12793286,148.29459168000176,50700.62266848 2025-11-20,22:13:39.000,324,11086091,-795,0,1763676818,15164.033624519994,148.34393559000455,50700.53183592001 2025-11-20,22:13:40.000,324,11086188,-795,0,1763676819,15164.02015189999,148.41442688999814,50700.587732880005 2025-11-20,22:13:41.000,324,11086192,-795,0,1763676820,15164.006679279999,148.4355742800035,50700.64362984 2025-11-20,22:13:42.000,324,11086176,-795,0,1763676821,15163.986470349999,148.51311471000372,50700.755423760005 2025-11-20,22:13:43.000,324,11086208,-795,0,1763676822,15163.952788799994,148.54836036000052,50700.67856544001 2025-11-20,22:13:44.000,324,11086145,-795,0,1763676823,15163.946052489999,148.61180253000202,50700.74843664001 2025-11-20,22:13:45.000,324,11086173,-795,0,1763676824,15163.892162009994,148.6329499200001,50700.69253968 2025-11-20,22:13:46.000,324,11086167,-795,0,1763676825,15163.811326289993,148.7457360000044,50700.67157832 2025-11-20,22:13:47.000,324,11086166,-795,0,1763676826,15163.811326289993,148.80212903999927,50700.706513920006 2025-11-20,22:13:48.000,324,11086206,-795,0,1763676827,15163.777644739988,148.8796694699995,50700.706513920006 2025-11-20,22:13:49.000,324,11086107,-795,0,1763676828,15163.669863779993,148.89376772999822,50700.51087456001 2025-11-20,22:13:50.000,324,11086162,-795,0,1763676829,15163.642918539997,148.92196425000293,50700.51087456001 2025-11-20,22:13:51.000,324,11086195,-795,0,1763676830,15163.690072709993,149.02065207000123,50700.61568136 2025-11-20,22:13:52.000,324,11086206,-795,0,1763676831,15163.656391160002,149.0417994599993,50700.59472 2025-11-20,22:13:53.000,324,11086169,-795,0,1763676832,15163.656391160002,149.11229076000018,50700.58074576001 2025-11-20,22:13:54.000,324,11086169,-795,0,1763676833,15163.629445919993,149.1898311900004,50700.6645912 2025-11-20,22:13:55.000,324,11086191,-795,0,1763676834,15163.629445919993,149.1757329300017,50700.636642720005 2025-11-20,22:13:56.000,324,11086183,-795,0,1763676835,15163.649654849993,149.1757329300017,50700.51087456001 2025-11-20,22:13:57.000,324,11086206,-795,0,1763676836,15163.595764370002,149.23212597000384,50700.51087456001 2025-11-20,22:13:58.000,324,11086186,-795,0,1763676837,15163.615973300002,149.21802770999784,50700.371132160006 2025-11-20,22:13:59.000,324,11086179,-795,0,1763676838,15163.407147689992,149.22507684000448,50700.070686 2025-11-20,22:14:00.000,324,11086191,-795,0,1763676839,15163.582291749997,149.2391751000032,50700.39908064 2025-11-20,22:14:01.000,324,11086213,-795,0,1763676840,15163.575555440002,149.26737162000063,50700.44799048 2025-11-20,22:14:02.000,324,11086189,-795,0,1763676841,15163.555346510002,149.2391751000032,50700.32920944 2025-11-20,22:14:03.000,324,11086204,-795,0,1763676842,15163.521664959997,149.34491205000086,50700.32920944 2025-11-20,22:14:04.000,324,11086199,-795,0,1763676843,15163.514928650002,149.35901030999958,50700.32222232001 2025-11-20,22:14:05.000,324,11086203,-795,0,1763676844,15163.535137580002,149.36605943999893,50700.2802996 2025-11-20,22:14:06.000,324,11086207,-795,0,1763676845,15163.508192339992,149.36605943999893,50700.2104284 2025-11-20,22:14:07.000,324,11086116,-795,0,1763676846,15163.474510790002,149.3731085699983,50700.26632536 2025-11-20,22:14:08.000,324,11086197,-795,0,1763676847,15163.474510790002,149.35901030999958,50700.29427384001 2025-11-20,22:14:09.000,324,11086214,-795,0,1763676848,15163.359993519996,149.39425596000365,50699.916969360005 2025-11-20,22:14:10.000,324,11086177,-795,0,1763676849,15163.427356619992,149.41540335000172,50700.18946704 2025-11-20,22:14:11.000,324,11086178,-795,0,1763676850,15163.427356619992,149.46474726000451,50700.14754432001 2025-11-20,22:14:12.000,324,11086213,-795,0,1763676851,15163.467774479992,149.42950161000044,50700.301260960005 2025-11-20,22:14:13.000,324,11086192,-795,0,1763676852,15163.474510790002,149.41540335000172,50700.28728672 2025-11-20,22:14:14.000,324,11086187,-795,0,1763676853,15163.461038169997,149.44359986999916,50700.31523520001 2025-11-20,22:14:15.000,324,11086142,-795,0,1763676854,15163.413884000001,149.401305090003,50700.203441280006 2025-11-20,22:14:16.000,324,11086159,-795,0,1763676855,15163.440829239997,149.36605943999893,50700.23138976 2025-11-20,22:14:17.000,324,11086222,-795,0,1763676856,15163.407147689992,149.3378629200015,50700.182479920004 2025-11-20,22:14:18.000,324,11086149,-795,0,1763676857,15163.407147689992,149.3378629200015,50700.23837688 2025-11-20,22:14:19.000,324,11086205,-795,0,1763676858,15163.27242149,149.28146987999935,50699.97286632 2025-11-20,22:14:20.000,324,11086160,-795,0,1763676859,15163.306103039991,149.22507684000448,50699.965879200005 2025-11-20,22:14:21.000,324,11086192,-795,0,1763676860,15163.400411379997,149.16163467000297,50700.21741552 2025-11-20,22:14:22.000,324,11086196,-795,0,1763676861,15163.380202449996,149.11933988999954,50700.29427384001 2025-11-20,22:14:23.000,324,11086189,-795,0,1763676862,15163.413884000001,149.06999598000402,50700.32222232001 2025-11-20,22:14:24.000,324,11086164,-795,0,1763676863,15163.427356619992,149.01360294000187,50700.23837688 2025-11-20,22:14:25.000,324,11086209,-795,0,1763676864,15163.447565549992,148.9924555500038,50700.252351120005 2025-11-20,22:14:26.000,324,11086177,-795,0,1763676865,15163.434092930001,148.91491512000357,50700.29427384001 2025-11-20,22:14:27.000,324,11086201,-795,0,1763676866,15163.461038169997,148.8444238200027,50700.301260960005 2025-11-20,22:14:28.000,324,11086184,-795,0,1763676867,15163.474510790002,148.80917816999863,50700.252351120005 2025-11-20,22:14:29.000,324,11086185,-795,0,1763676868,15163.299366729996,148.71049035000033,50699.798188320005 2025-11-20,22:14:30.000,324,11086150,-795,0,1763676869,15163.346520899991,148.61180253000202,50699.88203376 2025-11-20,22:14:31.000,324,11086181,-795,0,1763676870,15163.481247099997,148.59065514000395,50700.1405572 2025-11-20,22:14:32.000,324,11086189,-795,0,1763676871,15163.508192339992,148.55540948999987,50700.16151856 2025-11-20,22:14:33.000,324,11086165,-795,0,1763676872,15163.528401269992,148.52721297000244,50700.035750400006 2025-11-20,22:14:34.000,324,11086170,-795,0,1763676873,15163.508192339992,148.45672167000157,50700.00780192001 2025-11-20,22:14:35.000,324,11086188,-795,0,1763676874,15163.535137580002,148.44262341000285,50700.09863448 2025-11-20,22:14:36.000,324,11086190,-795,0,1763676875,15163.568819129992,148.37918124000134,50700.04972464 2025-11-20,22:14:37.000,324,11086204,-795,0,1763676876,15163.575555440002,148.3368864599979,50699.99382768 2025-11-20,22:14:38.000,324,11086180,-795,0,1763676877,15163.589028059992,148.30164081000112,50699.93793072001 2025-11-20,22:14:39.000,324,11086211,-795,0,1763676878,15163.434092930001,148.23114951000025,50699.42088384 2025-11-20,22:14:40.000,324,11086214,-795,0,1763676879,15163.636182230002,148.21705125000153,50699.90998224001 2025-11-20,22:14:41.000,324,11086197,-795,0,1763676880,15163.710281639993,148.16770733999874,50699.99382768 2025-11-20,22:14:42.000,324,11086200,-795,0,1763676881,15163.717017949988,148.1395108200013,50699.88902088001 2025-11-20,22:14:43.000,324,11086190,-795,0,1763676882,15163.777644739988,148.11131430000387,50699.94491784 2025-11-20,22:14:44.000,324,11086191,-795,0,1763676883,15163.797853669988,148.0760686499998,50699.76325272 2025-11-20,22:14:45.000,324,11086171,-795,0,1763676884,15163.824798909998,148.0760686499998,50699.868059520006 2025-11-20,22:14:46.000,324,11086160,-795,0,1763676885,15163.878689389989,148.03377387000364,50699.88902088001 2025-11-20,22:14:47.000,324,11086210,-795,0,1763676886,15163.952788799994,147.9914790900002,50699.97985344001 2025-11-20,22:14:48.000,324,11086168,-795,0,1763676887,15163.993206659994,147.9421351800047,50699.8261368 2025-11-20,22:14:49.000,324,11086203,-795,0,1763676888,15163.871953079994,147.87164388000383,50699.546652 2025-11-20,22:14:50.000,324,11086183,-795,0,1763676889,15164.04709714,147.8927912700019,50699.98684056001 2025-11-20,22:14:51.000,324,11086191,-795,0,1763676890,15164.06730607,147.86459475000447,50700.06369888 2025-11-20,22:14:52.000,324,11086185,-795,0,1763676891,15164.074042379994,147.85754561999784,50699.965879200005 2025-11-20,22:14:53.000,324,11086157,-795,0,1763676892,15164.08077868999,147.88574214000255,50699.99382768 2025-11-20,22:14:54.000,324,11086186,-795,0,1763676893,15164.053833449994,147.84344735999912,50699.847098160004 2025-11-20,22:14:55.000,324,11086215,-795,0,1763676894,15164.10098761999,147.80820171000232,50699.8261368 2025-11-20,22:14:56.000,324,11086140,-795,0,1763676895,15164.06730607,147.8293491000004,50699.8261368 2025-11-20,22:14:57.000,324,11086203,-795,0,1763676896,15164.087515,147.82229997000104,50699.896008 2025-11-20,22:14:58.000,324,11086143,-795,0,1763676897,15164.08077868999,147.84344735999912,50699.73530424 2025-11-20,22:14:59.000,324,11086151,-795,0,1763676898,15163.871953079994,147.81525084000168,50699.33005128 2025-11-20,22:15:00.000,324,11086172,-795,0,1763676899,15164.08077868999,147.88574214000255,50699.78421408 2025-11-20,22:15:01.000,324,11086184,-795,0,1763676900,15164.10098761999,147.93508604999806,50699.81914968001 2025-11-20,22:15:02.000,324,11086171,-795,0,1763676901,15164.08077868999,147.9421351800047,50699.7562656 2025-11-20,22:15:03.000,324,11086169,-795,0,1763676902,15164.033624519994,147.9914790900002,50699.79120120001 2025-11-20,22:15:04.000,324,11086153,-795,0,1763676903,15164.026888209999,147.99852821999957,50699.76325272 2025-11-20,22:15:05.000,324,11086158,-795,0,1763676904,15164.04036082999,148.05492126000172,50699.83312392 2025-11-20,22:15:06.000,324,11086124,-795,0,1763676905,15164.013415589994,148.11836343000323,50699.84011104001 2025-11-20,22:15:07.000,324,11086152,-795,0,1763676906,15164.06730607,148.1747564699981,50699.85408528 2025-11-20,22:15:08.000,324,11086173,-795,0,1763676907,15164.06056975999,148.2029529900028,50699.83312392 2025-11-20,22:15:09.000,324,11086201,-795,0,1763676908,15163.865216769998,148.2029529900028,50699.42088384 2025-11-20,22:15:10.000,324,11086167,-795,0,1763676909,15164.033624519994,148.29459168000176,50699.81216256001 2025-11-20,22:15:11.000,324,11086155,-795,0,1763676910,15164.04036082999,148.3227881999992,50699.7562656 2025-11-20,22:15:12.000,324,11086160,-795,0,1763676911,15164.026888209999,148.3862303700007,50699.80517544 2025-11-20,22:15:13.000,324,11086111,-795,0,1763676912,15163.972997729994,148.4496725400022,50699.76325272 2025-11-20,22:15:14.000,324,11086150,-795,0,1763676913,15163.925843559999,148.49901644999773,50699.77023984001 2025-11-20,22:15:15.000,324,11086134,-795,0,1763676914,15163.919107249989,148.5342621000018,50699.76325272 2025-11-20,22:15:16.000,324,11086160,-795,0,1763676915,15163.912370939994,148.63999904999946,50699.72831712 2025-11-20,22:15:17.000,324,11086187,-795,0,1763676916,15163.885425699998,148.7175394799997,50699.66543304 2025-11-20,22:15:18.000,324,11086153,-795,0,1763676917,15163.892162009994,148.80212903999927,50699.70735576 2025-11-20,22:15:19.000,324,11086146,-795,0,1763676918,15163.710281639993,148.80917816999863,50699.26018008 2025-11-20,22:15:20.000,324,11086128,-795,0,1763676919,15163.912370939994,148.93606251000165,50699.81216256001 2025-11-20,22:15:21.000,324,11086125,-795,0,1763676920,15163.865216769998,148.96425902999908,50699.7562656 2025-11-20,22:15:22.000,324,11086141,-795,0,1763676921,15163.885425699998,149.05589771999803,50699.71434288 2025-11-20,22:15:23.000,324,11086138,-795,0,1763676922,15163.838271529989,149.08409424000274,50699.77722696 2025-11-20,22:15:24.000,324,11086170,-795,0,1763676923,15163.858480459989,149.16163467000297,50699.70735576 2025-11-20,22:15:25.000,324,11086115,-795,0,1763676924,15163.784381049998,149.19688031999976,50699.64447168001 2025-11-20,22:15:26.000,324,11086135,-795,0,1763676925,15163.764172119998,149.30966640000406,50699.59556184 2025-11-20,22:15:27.000,324,11086171,-795,0,1763676926,15163.717017949988,149.31671553000342,50699.6863944 2025-11-20,22:15:28.000,324,11086125,-795,0,1763676927,15163.730490569993,149.39425596000365,50699.65145880001 2025-11-20,22:15:29.000,324,11086153,-795,0,1763676928,15163.555346510002,149.3872068300043,50699.344025520004 2025-11-20,22:15:30.000,324,11086155,-795,0,1763676929,15163.696809020003,149.4858946500026,50699.65844592 2025-11-20,22:15:31.000,324,11086128,-795,0,1763676930,15163.717017949988,149.51409117000003,50699.749278480005 2025-11-20,22:15:32.000,324,11086139,-795,0,1763676931,15163.723754259998,149.55638595000346,50699.7562656 2025-11-20,22:15:33.000,324,11086160,-795,0,1763676932,15163.737226879988,149.64097551000305,50699.73530424 2025-11-20,22:15:34.000,324,11086132,-795,0,1763676933,15163.710281639993,149.66212290000112,50699.72133000001 2025-11-20,22:15:35.000,324,11086168,-795,0,1763676934,15163.710281639993,149.72556507000263,50699.78421408 2025-11-20,22:15:36.000,324,11086174,-795,0,1763676935,15163.730490569993,149.75376159000007,50699.8261368 2025-11-20,22:15:37.000,324,11086148,-795,0,1763676936,15163.730490569993,149.77490897999814,50699.896008 2025-11-20,22:15:38.000,324,11086186,-795,0,1763676937,15163.703545329998,149.82425289000093,50699.79120120001 2025-11-20,22:15:39.000,324,11086201,-795,0,1763676938,15163.447565549992,149.78900724000414,50699.3021028 2025-11-20,22:15:40.000,324,11086153,-795,0,1763676939,15163.663127469998,149.85949853999773,50699.79120120001 2025-11-20,22:15:41.000,324,11086126,-795,0,1763676940,15163.595764370002,149.87359680000372,50699.7562656 2025-11-20,22:15:42.000,324,11086176,-795,0,1763676941,15163.541873889997,149.88769506000244,50699.57460048001 2025-11-20,22:15:43.000,324,11086215,-795,0,1763676942,15163.582291749997,149.91589157999988,50699.6863944 2025-11-20,22:15:44.000,324,11086174,-795,0,1763676943,15163.541873889997,149.93703896999796,50699.7562656 2025-11-20,22:15:45.000,324,11086073,-795,0,1763676944,15163.481247099997,149.9934320100001,50699.71434288 2025-11-20,22:15:46.000,324,11086170,-795,0,1763676945,15163.467774479992,149.9934320100001,50699.81914968001 2025-11-20,22:15:47.000,324,11086163,-795,0,1763676946,15163.447565549992,150.02162853000482,50699.83312392 2025-11-20,22:15:48.000,324,11086146,-795,0,1763676947,15163.407147689992,150.02162853000482,50699.81216256001 2025-11-20,22:15:49.000,324,11086133,-795,0,1763676948,15163.225267319991,150.02867766000418,50699.45581944001 2025-11-20,22:15:50.000,324,11086168,-795,0,1763676949,15163.380202449996,150.08507069999905,50699.81914968001 2025-11-20,22:15:51.000,324,11086154,-795,0,1763676950,15163.326311969991,150.09916895999777,50699.85408528 2025-11-20,22:15:52.000,324,11086176,-795,0,1763676951,15163.312839350001,150.1062180900044,50699.83312392 2025-11-20,22:15:53.000,324,11086147,-795,0,1763676952,15163.23200363,150.11326722000376,50699.83312392 2025-11-20,22:15:54.000,324,11086142,-795,0,1763676953,15163.18484945999,150.16261112999928,50699.679407280004 2025-11-20,22:15:55.000,324,11086141,-795,0,1763676954,15163.15116791,150.176709389998,50699.69338152001 2025-11-20,22:15:56.000,324,11086124,-795,0,1763676955,15163.117486359995,150.176709389998,50699.79120120001 2025-11-20,22:15:57.000,324,11086099,-795,0,1763676956,15163.06359587999,150.15556199999992,50699.77722696 2025-11-20,22:15:58.000,324,11086161,-795,0,1763676957,15163.04338694999,150.16966025999864,50699.77023984001 2025-11-20,22:15:59.000,324,11086189,-795,0,1763676958,15162.90192443999,150.14851287000056,50699.39293536 2025-11-20,22:16:00.000,324,11086169,-795,0,1763676959,15163.02991433,150.19785678000335,50699.80517544 2025-11-20,22:16:01.000,324,11086138,-795,0,1763676960,15163.02317801999,150.21900417000143,50699.79120120001 2025-11-20,22:16:02.000,324,11086157,-795,0,1763676961,15162.955814919995,150.2894954700023,50699.80517544 2025-11-20,22:16:03.000,324,11086148,-795,0,1763676962,15162.915397059995,150.2894954700023,50699.73530424 2025-11-20,22:16:04.000,324,11086182,-795,0,1763676963,15162.90866075,150.3247411199991,50699.80517544 2025-11-20,22:16:05.000,324,11086180,-795,0,1763676964,15162.88171550999,150.3388393799978,50699.74229136001 2025-11-20,22:16:06.000,324,11086140,-795,0,1763676965,15162.807616099999,150.31064286000037,50699.700368640006 2025-11-20,22:16:07.000,324,11086156,-795,0,1763676966,15162.720044069989,150.34588851000444,50699.65844592 2025-11-20,22:16:08.000,324,11086202,-795,0,1763676967,15162.706571449999,150.38113416000124,50699.80517544 2025-11-20,22:16:09.000,324,11086119,-795,0,1763676968,15162.457327980002,150.31064286000037,50699.28812856001 2025-11-20,22:16:10.000,324,11086189,-795,0,1763676969,15162.598790489988,150.3388393799978,50699.80517544 2025-11-20,22:16:11.000,324,11086133,-795,0,1763676970,15162.598790489988,150.303593730001,50699.79120120001 2025-11-20,22:16:12.000,324,11086203,-795,0,1763676971,15162.531427389993,150.303593730001,50699.81216256001 2025-11-20,22:16:13.000,324,11086196,-795,0,1763676972,15162.538163699988,150.31769198999973,50699.83312392 2025-11-20,22:16:14.000,324,11086186,-795,0,1763676973,15162.491009529993,150.31769198999973,50699.80517544 2025-11-20,22:16:15.000,324,11086119,-795,0,1763676974,15162.470800599993,150.3388393799978,50699.868059520006 2025-11-20,22:16:16.000,324,11086167,-795,0,1763676975,15162.437119050002,150.34588851000444,50699.84011104001 2025-11-20,22:16:17.000,324,11086177,-795,0,1763676976,15162.376492260002,150.36703590000252,50699.81216256001 2025-11-20,22:16:18.000,324,11086188,-795,0,1763676977,15162.336074400002,150.40228154999932,50699.81914968001 2025-11-20,22:16:19.000,324,11086119,-795,0,1763676978,15162.093567240001,150.3529376400038,50699.3021028 2025-11-20,22:16:20.000,324,11086173,-795,0,1763676979,15162.275447610002,150.40933067999867,50699.896008 2025-11-20,22:16:21.000,324,11086172,-795,0,1763676980,15162.221557129997,150.37408503000188,50699.868059520006 2025-11-20,22:16:22.000,324,11086184,-795,0,1763676981,15162.194611890001,150.42342894000467,50699.847098160004 2025-11-20,22:16:23.000,324,11086196,-795,0,1763676982,15162.228293439992,150.42342894000467,50699.8261368 2025-11-20,22:16:24.000,324,11086183,-795,0,1763676983,15162.181139269996,150.44457633000275,50699.798188320005 2025-11-20,22:16:25.000,324,11086118,-795,0,1763676984,15162.255238680002,150.45867459000146,50699.97985344001 2025-11-20,22:16:26.000,324,11086132,-795,0,1763676985,15162.261974989997,150.47277285000018,50699.965879200005 2025-11-20,22:16:27.000,324,11086174,-795,0,1763676986,15162.221557129997,150.47982197999954,50699.97985344001 2025-11-20,22:16:28.000,324,11086179,-795,0,1763676987,15162.147457719992,150.5009693700049,50699.965879200005 2025-11-20,22:16:29.000,324,11086164,-795,0,1763676988,15161.9318958,150.47982197999954,50699.43485808001 2025-11-20,22:16:30.000,324,11086152,-795,0,1763676989,15162.120512479996,150.49392023999826,50699.93793072001 2025-11-20,22:16:31.000,324,11086164,-795,0,1763676990,15162.046413069991,150.5150676300036,50699.798188320005 2025-11-20,22:16:32.000,324,11086165,-795,0,1763676991,15162.059885689996,150.5503132800004,50699.8261368 2025-11-20,22:16:33.000,324,11086183,-795,0,1763676992,15162.086830929991,150.52916589000233,50699.81914968001 2025-11-20,22:16:34.000,324,11086171,-795,0,1763676993,15162.03294045,150.56441153999913,50699.76325272 2025-11-20,22:16:35.000,324,11086246,-795,0,1763676994,15162.039676759996,150.5714606699985,50699.749278480005 2025-11-20,22:16:36.000,324,11086127,-795,0,1763676995,15162.05314938,150.57850979999785,50699.8261368 2025-11-20,22:16:37.000,324,11086194,-795,0,1763676996,15162.046413069991,150.60670632000256,50699.73530424 2025-11-20,22:16:38.000,324,11086176,-795,0,1763676997,15162.066621999991,150.57850979999785,50699.70735576 2025-11-20,22:16:39.000,324,11086097,-795,0,1763676998,15161.80390590999,150.54326415000105,50699.008643760004 2025-11-20,22:16:40.000,324,11086154,-795,0,1763676999,15162.03294045,150.6630993600047,50699.630497440005 2025-11-20,22:16:41.000,324,11086110,-795,0,1763677000,15161.99252259,150.67014849000407,50699.58857472 2025-11-20,22:16:42.000,324,11086146,-795,0,1763677001,15161.97231366,150.67719762000343,50699.56062624 2025-11-20,22:16:43.000,324,11086170,-795,0,1763677002,15161.98578627999,150.70539414000086,50699.56761336 2025-11-20,22:16:44.000,324,11086192,-795,0,1763677003,15161.98578627999,150.70539414000086,50699.52569064001 2025-11-20,22:16:45.000,324,11086199,-795,0,1763677004,15161.898214249995,150.71949239999958,50699.53966488 2025-11-20,22:16:46.000,324,11086175,-795,0,1763677005,15161.88474162999,150.69129588000214,50699.46979368 2025-11-20,22:16:47.000,324,11086155,-795,0,1763677006,15161.87126901,150.6983450100015,50699.511716400004 2025-11-20,22:16:48.000,324,11086187,-795,0,1763677007,15161.797169599995,150.72654152999894,50699.46979368 2025-11-20,22:16:49.000,324,11086100,-795,0,1763677008,15161.554662439994,150.70539414000086,50698.9178112 2025-11-20,22:16:50.000,324,11086145,-795,0,1763677009,15161.77022436,150.7335906599983,50699.4418452 2025-11-20,22:16:51.000,324,11086213,-795,0,1763677010,15161.78369697999,150.71949239999958,50699.50472928001 2025-11-20,22:16:52.000,324,11086152,-795,0,1763677011,15161.68265232999,150.71949239999958,50699.3021028 2025-11-20,22:16:53.000,324,11086201,-795,0,1763677012,15161.75001543,150.74063978999766,50699.46979368 2025-11-20,22:16:54.000,324,11086196,-795,0,1763677013,15161.716333879995,150.7476889200043,50699.52569064001 2025-11-20,22:16:55.000,324,11086163,-795,0,1763677014,15161.66917971,150.78998370000045,50699.39992248 2025-11-20,22:16:56.000,324,11086182,-795,0,1763677015,15161.56139874999,150.75473805000365,50699.25319296 2025-11-20,22:16:57.000,324,11086149,-795,0,1763677016,15161.62876185,150.82522935000452,50699.46979368 2025-11-20,22:16:58.000,324,11086211,-795,0,1763677017,15161.60181660999,150.78998370000045,50699.44883232 2025-11-20,22:16:59.000,324,11086210,-795,0,1763677018,15161.305418969998,150.81818021999788,50698.93178544001 2025-11-20,22:17:00.000,324,11086165,-795,0,1763677019,15161.265001109998,150.83227848000388,50698.89684984 2025-11-20,22:17:01.000,324,11086193,-795,0,1763677020,15161.453617789994,150.8957206499981,50699.49075504 2025-11-20,22:17:02.000,324,11086196,-795,0,1763677021,15161.453617789994,150.9450645600009,50699.57460048001 2025-11-20,22:17:03.000,324,11086191,-795,0,1763677022,15161.440145169989,150.9450645600009,50699.581587600005 2025-11-20,22:17:04.000,324,11086205,-795,0,1763677023,15161.440145169989,150.96621194999898,50699.57460048001 2025-11-20,22:17:05.000,324,11086162,-795,0,1763677024,15161.453617789994,150.9803102099977,50699.56761336 2025-11-20,22:17:06.000,324,11086169,-795,0,1763677025,15161.460354099989,150.9944084700037,50699.581587600005 2025-11-20,22:17:07.000,324,11086169,-795,0,1763677026,15161.467090409998,151.0437523799992,50699.52569064001 2025-11-20,22:17:08.000,324,11086131,-795,0,1763677027,15161.453617789994,151.093096290002,50699.53966488 2025-11-20,22:17:09.000,324,11086183,-795,0,1763677028,15161.157220150002,151.0437523799992,50698.89684984 2025-11-20,22:17:10.000,324,11086191,-795,0,1763677029,15161.184165389997,151.08604716000264,50698.980695280006 2025-11-20,22:17:11.000,324,11086190,-795,0,1763677030,15161.446881479998,151.1565384600035,50699.532677760006 2025-11-20,22:17:12.000,324,11086204,-795,0,1763677031,15161.440145169989,151.14244020000478,50699.49075504 2025-11-20,22:17:13.000,324,11086196,-795,0,1763677032,15161.426672549998,151.17063672000222,50699.45581944001 2025-11-20,22:17:14.000,324,11086183,-795,0,1763677033,15161.406463619998,151.1071945500007,50699.33703840001 2025-11-20,22:17:15.000,324,11086198,-795,0,1763677034,15161.500771959989,151.14244020000478,50699.28114144 2025-11-20,22:17:16.000,324,11086198,-795,0,1763677035,15161.527717199999,151.14244020000478,50699.26716720001 2025-11-20,22:17:17.000,324,11086186,-795,0,1763677036,15161.494035649994,151.13539106999815,50699.2322316 2025-11-20,22:17:18.000,324,11086179,-795,0,1763677037,15161.547926129999,151.18473498000094,50699.22524448 2025-11-20,22:17:19.000,324,11086160,-795,0,1763677038,15161.285210039998,151.1917841100003,50698.73614608001 2025-11-20,22:17:20.000,324,11086187,-795,0,1763677039,15161.318891589988,151.2411280200031,50698.813004400006 2025-11-20,22:17:21.000,324,11086207,-795,0,1763677040,15161.541189819989,151.3539141000001,50699.33005128 2025-11-20,22:17:22.000,324,11086187,-795,0,1763677041,15161.534453509994,151.4032580100029,50699.3021028 2025-11-20,22:17:23.000,324,11086223,-795,0,1763677042,15161.507508269999,151.45965104999777,50699.35101264 2025-11-20,22:17:24.000,324,11086202,-795,0,1763677043,15161.534453509994,151.49489670000185,50699.26018008 2025-11-20,22:17:25.000,324,11086173,-795,0,1763677044,15161.514244579994,151.53014234999864,50699.25319296 2025-11-20,22:17:26.000,324,11086169,-795,0,1763677045,15161.460354099989,151.57948626000143,50699.25319296 2025-11-20,22:17:27.000,324,11086169,-795,0,1763677046,15161.426672549998,151.65702669000166,50699.30908992001 2025-11-20,22:17:28.000,324,11086179,-795,0,1763677047,15161.399727309989,151.7486653800006,50699.316077040006 2025-11-20,22:17:29.000,324,11086162,-795,0,1763677048,15161.123538599997,151.72046886000317,50698.88986272 2025-11-20,22:17:30.000,324,11086204,-795,0,1763677049,15161.123538599997,151.78391103000467,50698.99466952 2025-11-20,22:17:31.000,324,11086146,-795,0,1763677050,15161.298682659988,151.8473531999989,50699.39293536 2025-11-20,22:17:32.000,324,11086202,-795,0,1763677051,15161.318891589988,151.88964798000234,50699.52569064001 2025-11-20,22:17:33.000,324,11086210,-795,0,1763677052,15161.285210039998,151.93899188999785,50699.44883232 2025-11-20,22:17:34.000,324,11086180,-795,0,1763677053,15161.265001109998,152.03767971000343,50699.462806560005 2025-11-20,22:17:35.000,324,11086177,-795,0,1763677054,15161.244792179998,152.0447288400028,50699.47678080001 2025-11-20,22:17:36.000,324,11086198,-795,0,1763677055,15161.278473729988,152.08702361999894,50699.64447168001 2025-11-20,22:17:37.000,324,11086169,-795,0,1763677056,15161.271737419993,152.12226927000302,50699.50472928001 2025-11-20,22:17:38.000,324,11086231,-795,0,1763677057,15161.231319559993,152.15046579000045,50699.4418452 2025-11-20,22:17:39.000,324,11086182,-795,0,1763677058,15160.928185609991,152.12226927000302,50698.75710744 2025-11-20,22:17:40.000,324,11086197,-795,0,1763677059,15161.009021329992,152.1786623099979,50698.89684984 2025-11-20,22:17:41.000,324,11086166,-795,0,1763677060,15161.197638010002,152.28439926000283,50699.35101264 2025-11-20,22:17:42.000,324,11086197,-795,0,1763677061,15161.177429080002,152.28439926000283,50699.16934752001 2025-11-20,22:17:43.000,324,11086148,-795,0,1763677062,15161.265001109998,152.3055466500009,50699.2322316 2025-11-20,22:17:44.000,324,11086212,-795,0,1763677063,15161.271737419993,152.32669403999898,50699.197296000006 2025-11-20,22:17:45.000,324,11086197,-795,0,1763677064,15161.312155279993,152.36898882000241,50699.23921872001 2025-11-20,22:17:46.000,324,11086183,-795,0,1763677065,15161.305418969998,152.43243099000392,50699.16934752001 2025-11-20,22:17:47.000,324,11086165,-795,0,1763677066,15161.312155279993,152.43948012000328,50699.19030888001 2025-11-20,22:17:48.000,324,11086204,-795,0,1763677067,15161.312155279993,152.453578380002,50699.11345056 2025-11-20,22:17:49.000,324,11086193,-795,0,1763677068,15161.258264800003,152.5029222900048,50698.93178544001 2025-11-20,22:17:50.000,324,11086164,-795,0,1763677069,15161.238055870002,152.4888240299988,50698.87588848 2025-11-20,22:17:51.000,324,11086165,-795,0,1763677070,15161.238055870002,152.52406968000287,50698.910824080005 2025-11-20,22:17:52.000,324,11086126,-795,0,1763677071,15161.150483839992,152.48177489999944,50698.68024912 2025-11-20,22:17:53.000,324,11086195,-795,0,1763677072,15161.339100519988,152.58046271999774,50699.18332176 2025-11-20,22:17:54.000,324,11086224,-795,0,1763677073,15161.278473729988,152.6016101100031,50699.176334640004 2025-11-20,22:17:55.000,324,11086193,-795,0,1763677074,15161.271737419993,152.69324880000204,50699.316077040006 2025-11-20,22:17:56.000,324,11086219,-795,0,1763677075,15161.211110629993,152.7355435799982,50699.23921872001 2025-11-20,22:17:57.000,324,11086147,-795,0,1763677076,15161.110065979992,152.7496418400042,50699.15537328 2025-11-20,22:17:58.000,324,11086199,-795,0,1763677077,15161.069648119992,152.7496418400042,50699.18332176 2025-11-20,22:17:59.000,324,11086105,-795,0,1763677078,15160.874295130001,152.72849444999883,50698.792043040005 2025-11-20,22:18:00.000,324,11086187,-795,0,1763677079,15160.995548710001,152.7989857499997,50699.01563088 2025-11-20,22:18:01.000,324,11086199,-795,0,1763677080,15160.867558819991,152.81308400999842,50698.96672104 2025-11-20,22:18:02.000,324,11086207,-795,0,1763677081,15160.79345941,152.79193662000034,50699.03659224 2025-11-20,22:18:03.000,324,11086183,-795,0,1763677082,15160.914712990001,152.82013313999778,50699.35799976001 2025-11-20,22:18:04.000,324,11086164,-795,0,1763677083,15160.806932029991,152.83423140000377,50699.35101264 2025-11-20,22:18:05.000,324,11086182,-795,0,1763677084,15160.69241476,152.8835753099993,50699.2322316 2025-11-20,22:18:06.000,324,11086190,-795,0,1763677085,15160.638524279995,152.87652617999993,50699.27415432 2025-11-20,22:18:07.000,324,11086178,-795,0,1763677086,15160.577897489995,152.92587009000272,50699.2322316 2025-11-20,22:18:08.000,324,11086186,-795,0,1763677087,15160.517270699995,152.93291922000208,50699.21825736001 2025-11-20,22:18:09.000,324,11086090,-795,0,1763677088,15160.40948974,152.96816486999887,50699.00165664001 2025-11-20,22:18:10.000,324,11086201,-795,0,1763677089,15160.247818299998,152.97521399999823,50698.93877256 2025-11-20,22:18:11.000,324,11086199,-795,0,1763677090,15160.294972469994,152.95406661000015,50699.18332176 2025-11-20,22:18:12.000,324,11086185,-795,0,1763677091,15160.308445089999,152.95406661000015,50699.316077040006 2025-11-20,22:18:13.000,324,11086202,-795,0,1763677092,15160.227609369998,153.00341052000294,50699.46979368 2025-11-20,22:18:14.000,324,11086165,-795,0,1763677093,15160.146773649998,152.95406661000015,50699.4418452 2025-11-20,22:18:15.000,324,11086170,-795,0,1763677094,15160.072674239993,152.93291922000208,50699.43485808001 2025-11-20,22:18:16.000,324,11086225,-795,0,1763677095,15160.018783760002,152.92587009000272,50699.39293536 2025-11-20,22:18:17.000,324,11086197,-795,0,1763677096,15159.991838519993,152.89062443999865,50699.46979368 2025-11-20,22:18:18.000,324,11086183,-795,0,1763677097,15159.951420659992,152.90472270000464,50699.47678080001 2025-11-20,22:18:19.000,324,11086101,-795,0,1763677098,15159.63481409,152.8483296600025,50698.9178112 2025-11-20,22:18:20.000,324,11086098,-795,0,1763677099,15159.580923609996,152.84128053000313,50698.96672104 2025-11-20,22:18:21.000,324,11086098,-795,0,1763677100,15159.5741873,152.8271822700044,50698.93877256 2025-11-20,22:18:22.000,324,11086233,-795,0,1763677101,15159.59439623,152.8271822700044,50699.20428312 2025-11-20,22:18:23.000,324,11086198,-795,0,1763677102,15159.61460516,152.7989857499997,50699.4418452 2025-11-20,22:18:24.000,324,11086164,-795,0,1763677103,15159.49335158,152.80603487999906,50699.4418452 2025-11-20,22:18:25.000,324,11086205,-795,0,1763677104,15159.45293372,152.77783836000162,50699.33703840001 2025-11-20,22:18:26.000,324,11086181,-795,0,1763677105,15159.33168014,152.78488749000098,50699.371974 2025-11-20,22:18:27.000,324,11086177,-795,0,1763677106,15159.277789659995,152.7637401000029,50699.39992248 2025-11-20,22:18:28.000,324,11086205,-795,0,1763677107,15159.24410810999,152.7496418400042,50699.52569064001 2025-11-20,22:18:29.000,324,11086147,-795,0,1763677108,15158.961183089988,152.64390488999925,50699.06454072 2025-11-20,22:18:30.000,324,11086147,-795,0,1763677109,15158.974655709993,152.58751185000438,50699.15537328 2025-11-20,22:18:31.000,324,11086120,-795,0,1763677110,15158.819720580002,152.58751185000438,50698.82697864 2025-11-20,22:18:32.000,324,11086200,-795,0,1763677111,15159.015073569994,152.57341358999838,50699.39293536 2025-11-20,22:18:33.000,324,11086163,-795,0,1763677112,15158.914028919993,152.4888240299988,50699.4418452 2025-11-20,22:18:34.000,324,11086237,-795,0,1763677113,15158.866874749998,152.39718533999985,50699.39992248 2025-11-20,22:18:35.000,324,11086194,-795,0,1763677114,15158.819720580002,152.36193969000306,50699.39992248 2025-11-20,22:18:36.000,324,11086226,-795,0,1763677115,15158.745621169997,152.2703010000041,50699.30908992001 2025-11-20,22:18:37.000,324,11086206,-795,0,1763677116,15158.725412239997,152.26325187000475,50699.26018008 2025-11-20,22:18:38.000,324,11086222,-795,0,1763677117,15158.651312829992,152.1786623099979,50699.3021028 2025-11-20,22:18:39.000,324,11086213,-795,0,1763677118,15158.402069359996,152.0588271000015,50698.73614608001 2025-11-20,22:18:40.000,324,11086132,-795,0,1763677119,15158.37512412,151.98128667000128,50698.75710744 2025-11-20,22:18:41.000,324,11086211,-795,0,1763677120,15158.590686039992,151.9601392800032,50699.37896112 2025-11-20,22:18:42.000,324,11086208,-795,0,1763677121,15158.590686039992,151.8966971100017,50699.30908992001 2025-11-20,22:18:43.000,324,11086211,-795,0,1763677122,15158.550268179992,151.85440232999827,50699.413896720005 2025-11-20,22:18:44.000,324,11086192,-795,0,1763677123,15158.557004490001,151.8121075500021,50699.40690960001 2025-11-20,22:18:45.000,324,11086151,-795,0,1763677124,15158.543531869997,151.70637060000445,50699.40690960001 2025-11-20,22:18:46.000,324,11086201,-795,0,1763677125,15158.550268179992,151.69227233999845,50699.33703840001 2025-11-20,22:18:47.000,324,11086183,-795,0,1763677126,15158.577213420001,151.60768277999887,50699.364986880006 2025-11-20,22:18:48.000,324,11086189,-795,0,1763677127,15158.482905079996,151.5019458300012,50699.33703840001 2025-11-20,22:18:49.000,324,11086217,-795,0,1763677128,15158.26734315999,151.41735627000162,50698.94575968 2025-11-20,22:18:50.000,324,11086219,-795,0,1763677129,15158.27407947,151.38211062000482,50698.9178112 2025-11-20,22:18:51.000,324,11086164,-795,0,1763677130,15158.381860429996,151.31161932000396,50699.09947632001 2025-11-20,22:18:52.000,324,11086189,-795,0,1763677131,15158.442487219996,151.3045701900046,50699.26018008 2025-11-20,22:18:53.000,324,11086229,-795,0,1763677132,15158.435750910001,151.2552262800018,50699.25319296 2025-11-20,22:18:54.000,324,11086198,-795,0,1763677133,15158.455959840001,151.21998062999774,50699.26018008 2025-11-20,22:18:55.000,324,11086222,-795,0,1763677134,15158.455959840001,151.20588236999902,50699.27415432 2025-11-20,22:18:56.000,324,11086184,-795,0,1763677135,15158.455959840001,151.19883323999966,50699.35799976001 2025-11-20,22:18:57.000,324,11086190,-795,0,1763677136,15158.422278289996,151.17063672000222,50699.246205840005 2025-11-20,22:18:58.000,324,11086231,-795,0,1763677137,15158.402069359996,151.17063672000222,50699.21825736001 2025-11-20,22:18:59.000,324,11086186,-795,0,1763677138,15158.220188989995,151.1565384600035,50698.80601728001 2025-11-20,22:19:00.000,324,11086224,-795,0,1763677139,15158.119144339995,151.18473498000094,50698.78505592001 2025-11-20,22:19:01.000,324,11086189,-795,0,1763677140,15158.321233639996,151.2411280200031,50699.30908992001 2025-11-20,22:19:02.000,324,11086183,-795,0,1763677141,15158.280815779995,151.2411280200031,50699.18332176 2025-11-20,22:19:03.000,324,11086218,-795,0,1763677142,15158.28755208999,151.26932454000053,50699.19030888001 2025-11-20,22:19:04.000,324,11086199,-795,0,1763677143,15158.32796994999,151.3045701900046,50699.25319296 2025-11-20,22:19:05.000,324,11086208,-795,0,1763677144,15158.32796994999,151.26932454000053,50699.295115680005 2025-11-20,22:19:06.000,324,11086222,-795,0,1763677145,15158.30776101999,151.2411280200031,50699.176334640004 2025-11-20,22:19:07.000,324,11086172,-795,0,1763677146,15158.341442569996,151.21998062999774,50699.14139904001 2025-11-20,22:19:08.000,324,11086205,-795,0,1763677147,15158.341442569996,151.19883323999966,50699.078514960005 2025-11-20,22:19:09.000,324,11086197,-795,0,1763677148,15158.15282589,151.17768585000158,50698.51255824 2025-11-20,22:19:10.000,324,11086209,-795,0,1763677149,15158.159562199995,151.1071945500007,50698.61736504001 2025-11-20,22:19:11.000,324,11086220,-795,0,1763677150,15158.388596739991,151.08604716000264,50699.06454072 2025-11-20,22:19:12.000,324,11086201,-795,0,1763677151,15158.41554198,151.05785063999792,50699.127424800005 2025-11-20,22:19:13.000,324,11086240,-795,0,1763677152,15158.41554198,151.01555586000177,50698.980695280006 2025-11-20,22:19:14.000,324,11086202,-795,0,1763677153,15158.449223529991,150.93801543000154,50698.861914240006 2025-11-20,22:19:15.000,324,11086199,-795,0,1763677154,15158.489641389991,150.83227848000388,50698.81999152 2025-11-20,22:19:16.000,324,11086251,-795,0,1763677155,15158.489641389991,150.7970328299998,50698.7780688 2025-11-20,22:19:17.000,324,11086211,-795,0,1763677156,15158.482905079996,150.71244327000022,50698.73614608001 2025-11-20,22:19:18.000,324,11086218,-795,0,1763677157,15158.469432459991,150.67014849000407,50698.7081976 2025-11-20,22:19:19.000,324,11086230,-795,0,1763677158,15158.30776101999,150.62080458000128,50698.19813784 2025-11-20,22:19:20.000,324,11086150,-795,0,1763677159,15158.381860429996,150.57850979999785,50698.288970400004 2025-11-20,22:19:21.000,324,11086223,-795,0,1763677160,15158.610894969992,150.54326415000105,50698.72217184 2025-11-20,22:19:22.000,324,11086158,-795,0,1763677161,15158.664785449997,150.47982197999954,50698.73614608001 2025-11-20,22:19:23.000,324,11086197,-795,0,1763677162,15158.705203309997,150.41637980999803,50698.85492712001 2025-11-20,22:19:24.000,324,11086211,-795,0,1763677163,15158.752357479992,150.3247411199991,50698.86890136 2025-11-20,22:19:25.000,324,11086196,-795,0,1763677164,15158.738884860002,150.26834808000422,50698.83396576001 2025-11-20,22:19:26.000,324,11086193,-795,0,1763677165,15158.759093790002,150.2401515599995,50698.85492712001 2025-11-20,22:19:27.000,324,11086186,-795,0,1763677166,15158.786039029997,150.26129895000486,50698.83396576001 2025-11-20,22:19:28.000,324,11086192,-795,0,1763677167,15158.819720580002,150.19785678000335,50698.88287560001 2025-11-20,22:19:29.000,324,11086111,-795,0,1763677168,15158.637840210002,150.11326722000376,50698.323906 2025-11-20,22:19:30.000,324,11086220,-795,0,1763677169,15158.698467000002,150.0568741800016,50698.26800904 2025-11-20,22:19:31.000,324,11086209,-795,0,1763677170,15159.001600949989,150.07097244000033,50698.792043040005 2025-11-20,22:19:32.000,324,11086171,-795,0,1763677171,15159.075700359994,149.9934320100001,50698.673262000004 2025-11-20,22:19:33.000,324,11086194,-795,0,1763677172,15159.12285452999,149.97228462000203,50698.813004400006 2025-11-20,22:19:34.000,324,11086200,-795,0,1763677173,15159.196953939994,149.93703896999796,50698.77108168 2025-11-20,22:19:35.000,324,11086244,-795,0,1763677174,15159.29126228,149.8947441900018,50698.86890136 2025-11-20,22:19:36.000,324,11086217,-795,0,1763677175,15159.41251586,149.845400279999,50698.87588848 2025-11-20,22:19:37.000,324,11086247,-795,0,1763677176,15159.520296819996,149.7960563700035,50698.81999152 2025-11-20,22:19:38.000,324,11086225,-795,0,1763677177,15159.580923609996,149.78900724000414,50698.75012032 2025-11-20,22:19:39.000,324,11086147,-795,0,1763677178,15159.399043239995,149.65507377000176,50698.05839544 2025-11-20,22:19:40.000,324,11086089,-795,0,1763677179,15159.48661526999,149.60572985999897,50698.18416360001 2025-11-20,22:19:41.000,324,11086227,-795,0,1763677180,15159.836903390002,149.5352385599981,50698.743133200005 2025-11-20,22:19:42.000,324,11086217,-795,0,1763677181,15159.911002799992,149.42950161000044,50698.7780688 2025-11-20,22:19:43.000,324,11086180,-795,0,1763677182,15160.025520069998,149.38015769999765,50698.83396576001 2025-11-20,22:19:44.000,324,11086206,-795,0,1763677183,15160.086146859998,149.29556813999807,50698.68723624001 2025-11-20,22:19:45.000,324,11086205,-795,0,1763677184,15160.160246269988,149.19688031999976,50698.71518472001 2025-11-20,22:19:46.000,324,11086211,-795,0,1763677185,15160.261290919989,149.1404872800049,50698.70121048 2025-11-20,22:19:47.000,324,11086175,-795,0,1763677186,15160.36233556999,149.04884858999867,50698.63832640001 2025-11-20,22:19:48.000,324,11086188,-795,0,1763677187,15160.42296235999,148.98540642000444,50698.7081976 2025-11-20,22:19:49.000,324,11086223,-795,0,1763677188,15160.274763539994,148.86557121000078,50698.08634392 2025-11-20,22:19:50.000,324,11086168,-795,0,1763677189,15160.40948974,148.78803078000055,50698.323906 2025-11-20,22:19:51.000,324,11086204,-795,0,1763677190,15160.66546951999,148.7316377399984,50698.68024912 2025-11-20,22:19:52.000,324,11086169,-795,0,1763677191,15160.74630523999,148.63999904999946,50698.56845520001 2025-11-20,22:19:53.000,324,11086177,-795,0,1763677192,15160.820404649996,148.59065514000395,50698.56845520001 2025-11-20,22:19:54.000,324,11086228,-795,0,1763677193,15160.860822509996,148.52721297000244,50698.575442320005 2025-11-20,22:19:55.000,324,11086254,-795,0,1763677194,15160.988812399992,148.40032862999942,50698.61037792 2025-11-20,22:19:56.000,324,11086209,-795,0,1763677195,15161.042702879997,148.28049342000304,50698.526532480006 2025-11-20,22:19:57.000,324,11086206,-795,0,1763677196,15161.143747529997,148.19590386000345,50698.54749384001 2025-11-20,22:19:58.000,324,11086158,-795,0,1763677197,15161.170692769992,148.1254125600026,50698.477622640006 2025-11-20,22:19:59.000,324,11086212,-795,0,1763677198,15161.042702879997,147.9914790900002,50698.04442120001 2025-11-20,22:20:00.000,324,11086142,-795,0,1763677199,15161.116802290002,147.86459475000447,50698.04442120001 2025-11-20,22:20:01.000,324,11086182,-795,0,1763677200,15161.332364209993,147.78000519000489,50698.40076432001 2025-11-20,22:20:02.000,324,11086177,-795,0,1763677201,15161.359309449988,147.69541562999802,50698.4636484 2025-11-20,22:20:03.000,324,11086183,-795,0,1763677202,15161.453617789994,147.58967868000036,50698.41473856 2025-11-20,22:20:04.000,324,11086213,-795,0,1763677203,15161.568135059999,147.52623650999885,50698.47063552001 2025-11-20,22:20:05.000,324,11086223,-795,0,1763677204,15161.66244339999,147.39230304000375,50698.5335196 2025-11-20,22:20:06.000,324,11086230,-795,0,1763677205,15161.75001543,147.25132044000202,50698.54050672 2025-11-20,22:20:07.000,324,11086179,-795,0,1763677206,15161.82411483999,147.11033784000028,50698.54050672 2025-11-20,22:20:08.000,324,11086174,-795,0,1763677207,15161.89147794,146.96935523999855,50698.49858400001 2025-11-20,22:20:09.000,324,11086205,-795,0,1763677208,15161.77022436,146.8142743799981,50697.91865304 2025-11-20,22:20:10.000,324,11086207,-795,0,1763677209,15161.82411483999,146.69443917000171,50697.91865304 2025-11-20,22:20:11.000,324,11086215,-795,0,1763677210,15162.154194030001,146.53935831000126,50698.456661280004 2025-11-20,22:20:12.000,324,11086189,-795,0,1763677211,15162.241766059997,146.4054248399989,50698.407751440005 2025-11-20,22:20:13.000,324,11086235,-795,0,1763677212,15162.336074400002,146.23624571999972,50698.505571120004 2025-11-20,22:20:14.000,324,11086188,-795,0,1763677213,15162.457327980002,146.05296834000183,50698.456661280004 2025-11-20,22:20:15.000,324,11086176,-795,0,1763677214,15162.457327980002,145.91903486999945,50698.526532480006 2025-11-20,22:20:16.000,324,11086204,-795,0,1763677215,15162.585317869998,145.7921505300037,50698.63133928 2025-11-20,22:20:17.000,324,11086212,-795,0,1763677216,15162.639208349989,145.6159222799979,50698.68024912 2025-11-20,22:20:18.000,324,11086207,-795,0,1763677217,15162.76046192999,145.44674315999873,50698.65928776 2025-11-20,22:20:19.000,324,11086145,-795,0,1763677218,15162.618999419989,145.19297447999998,50698.002498480004 2025-11-20,22:20:20.000,324,11086184,-795,0,1763677219,15162.666153589998,145.11543404999975,50698.08634392 2025-11-20,22:20:21.000,324,11086253,-795,0,1763677220,15163.05012326,145.00264797000273,50698.673262000004 2025-11-20,22:20:22.000,324,11086183,-795,0,1763677221,15163.13095898,144.85461624000163,50698.7081976 2025-11-20,22:20:23.000,324,11086189,-795,0,1763677222,15163.258948869996,144.69248625000182,50698.743133200005 2025-11-20,22:20:24.000,324,11086195,-795,0,1763677223,15163.353257210001,144.58674930000416,50698.78505592001 2025-11-20,22:20:25.000,324,11086209,-795,0,1763677224,15163.427356619992,144.48101234999922,50698.85492712001 2025-11-20,22:20:26.000,324,11086249,-795,0,1763677225,15163.501456029997,144.34707888000412,50698.75012032 2025-11-20,22:20:27.000,324,11086206,-795,0,1763677226,15163.602500679997,144.23429279999982,50698.813004400006 2025-11-20,22:20:28.000,324,11086213,-795,0,1763677227,15163.690072709993,144.14970324000024,50698.80601728001 2025-11-20,22:20:29.000,324,11086237,-795,0,1763677228,15163.521664959997,144.01576976999786,50698.170189360004 2025-11-20,22:20:30.000,324,11086205,-795,0,1763677229,15163.615973300002,143.91708194999956,50698.288970400004 2025-11-20,22:20:31.000,324,11086187,-795,0,1763677230,15163.858480459989,143.83954151999933,50698.75012032 2025-11-20,22:20:32.000,324,11086158,-795,0,1763677231,15163.865216769998,143.75495195999974,50698.743133200005 2025-11-20,22:20:33.000,324,11086213,-795,0,1763677232,15163.905634629999,143.67036240000016,50698.82697864 2025-11-20,22:20:34.000,324,11086224,-795,0,1763677233,15163.946052489999,143.5998710999993,50698.77108168 2025-11-20,22:20:35.000,324,11086182,-795,0,1763677234,15163.986470349999,143.53642892999778,50698.7780688 2025-11-20,22:20:36.000,324,11086234,-795,0,1763677235,15163.986470349999,143.501183280001,50698.78505592001 2025-11-20,22:20:37.000,324,11086214,-795,0,1763677236,15163.99994296999,143.43774110999948,50698.83396576001 2025-11-20,22:20:38.000,324,11086208,-795,0,1763677237,15163.946052489999,143.40249546000268,50698.87588848 2025-11-20,22:20:39.000,324,11086166,-795,0,1763677238,15163.743963189998,143.3179059000031,50698.31691888 2025-11-20,22:20:40.000,324,11086220,-795,0,1763677239,15163.696809020003,143.31085677000374,50698.35185448001 2025-11-20,22:20:41.000,324,11086183,-795,0,1763677240,15163.925843559999,143.3531515499999,50698.84794 2025-11-20,22:20:42.000,324,11086199,-795,0,1763677241,15163.898898319989,143.33200416000182,50698.840952880004 2025-11-20,22:20:43.000,324,11086176,-795,0,1763677242,15163.946052489999,143.3531515499999,50699.00165664001 2025-11-20,22:20:44.000,324,11086202,-795,0,1763677243,15163.919107249989,143.36020067999925,50698.861914240006 2025-11-20,22:20:45.000,324,11086185,-795,0,1763677244,15163.932579869994,143.3531515499999,50698.97370816001 2025-11-20,22:20:46.000,324,11086218,-795,0,1763677245,15163.952788799994,143.40249546000268,50698.9178112 2025-11-20,22:20:47.000,324,11086209,-795,0,1763677246,15163.925843559999,143.39544633000332,50699.00165664001 2025-11-20,22:20:48.000,324,11086150,-795,0,1763677247,15163.898898319989,143.43774110999948,50698.959733920005 2025-11-20,22:20:49.000,324,11086189,-795,0,1763677248,15163.649654849993,143.40249546000268,50698.6033908 2025-11-20,22:20:50.000,324,11086171,-795,0,1763677249,15163.548610199992,143.4165937200014,50698.43569992 2025-11-20,22:20:51.000,324,11086204,-795,0,1763677250,15163.717017949988,143.5152815399997,50699.01563088 2025-11-20,22:20:52.000,324,11086177,-795,0,1763677251,15163.683336399998,143.54347806000442,50698.95274680001 2025-11-20,22:20:53.000,324,11086195,-795,0,1763677252,15163.615973300002,143.5998710999993,50698.88287560001 2025-11-20,22:20:54.000,324,11086206,-795,0,1763677253,15163.568819129992,143.65626414000144,50698.93877256 2025-11-20,22:20:55.000,324,11086158,-795,0,1763677254,15163.541873889997,143.70560805000423,50698.980695280006 2025-11-20,22:20:56.000,324,11086182,-795,0,1763677255,15163.508192339992,143.81839413000125,50699.05056648001 2025-11-20,22:20:57.000,324,11086188,-795,0,1763677256,15163.434092930001,143.88888543000212,50699.03659224 2025-11-20,22:20:58.000,324,11086172,-795,0,1763677257,15163.393675070001,143.96642586000235,50699.08550208 2025-11-20,22:20:59.000,324,11086141,-795,0,1763677258,15163.12422266999,144.00167150999914,50698.63832640001 2025-11-20,22:21:00.000,324,11086080,-795,0,1763677259,15163.11075005,144.0580645500013,50698.72915896 2025-11-20,22:21:01.000,324,11086118,-795,0,1763677260,15163.178113149996,144.2201945400011,50698.97370816001 2025-11-20,22:21:02.000,324,11086177,-795,0,1763677261,15163.137695289995,144.3047841000007,50699.11345056 2025-11-20,22:21:03.000,324,11086168,-795,0,1763677262,15163.12422266999,144.37527540000156,50699.246205840005 2025-11-20,22:21:04.000,324,11086187,-795,0,1763677263,15163.07033219,144.50215974000457,50699.23921872001 2025-11-20,22:21:05.000,324,11086141,-795,0,1763677264,15162.96928754,144.60084756000288,50699.25319296 2025-11-20,22:21:06.000,324,11086209,-795,0,1763677265,15162.90192443999,144.70658451000054,50699.148386160006 2025-11-20,22:21:07.000,324,11086233,-795,0,1763677266,15162.827825029999,144.8123214599982,50699.11345056 2025-11-20,22:21:08.000,324,11086194,-795,0,1763677267,15162.80087978999,144.9251075400025,50699.176334640004 2025-11-20,22:21:09.000,324,11086208,-795,0,1763677268,15162.558372629988,145.0096971000021,50698.743133200005 2025-11-20,22:21:10.000,324,11086192,-795,0,1763677269,15162.457327980002,145.08018840000295,50698.66627488001 2025-11-20,22:21:11.000,324,11086101,-795,0,1763677270,15162.571845249993,145.19297447999998,50699.14139904001 2025-11-20,22:21:12.000,324,11086250,-795,0,1763677271,15162.531427389993,145.319858820003,50699.20428312 2025-11-20,22:21:13.000,324,11086142,-795,0,1763677272,15162.558372629988,145.4185466400013,50699.295115680005 2025-11-20,22:21:14.000,324,11086220,-795,0,1763677273,15162.464064289998,145.5172344599996,50699.22524448 2025-11-20,22:21:15.000,324,11086212,-795,0,1763677274,15162.403437499997,145.63706967000326,50699.35799976001 2025-11-20,22:21:16.000,324,11086193,-795,0,1763677275,15162.369755949992,145.70756097000412,50699.344025520004 2025-11-20,22:21:17.000,324,11086180,-795,0,1763677276,15162.275447610002,145.80624879000243,50699.30908992001 2025-11-20,22:21:18.000,324,11086198,-795,0,1763677277,15162.194611890001,145.94723139000416,50699.28114144 2025-11-20,22:21:19.000,324,11086097,-795,0,1763677278,15162.026204139991,146.06706660000054,50699.078514960005 2025-11-20,22:21:20.000,324,11086169,-795,0,1763677279,15162.005995209991,146.1869018100042,50699.22524448 2025-11-20,22:21:21.000,324,11086170,-795,0,1763677280,15161.91168687,146.2714913700038,50699.10646344 2025-11-20,22:21:22.000,324,11086168,-795,0,1763677281,15161.87126901,146.3842774500008,50699.21127024 2025-11-20,22:21:23.000,324,11086183,-795,0,1763677282,15161.72307018999,146.53935831000126,50699.27415432 2025-11-20,22:21:24.000,324,11086184,-795,0,1763677283,15161.72307018999,146.65919351999764,50699.295115680005 2025-11-20,22:21:25.000,324,11086178,-795,0,1763677284,15161.635498159994,146.76493047000258,50699.35799976001 2025-11-20,22:21:26.000,324,11086178,-795,0,1763677285,15161.541189819989,146.8777165499996,50699.26716720001 2025-11-20,22:21:27.000,324,11086206,-795,0,1763677286,15161.520980889989,147.01165002000198,50699.42088384 2025-11-20,22:21:28.000,324,11086212,-795,0,1763677287,15161.433408859994,147.124436099999,50699.42787096 2025-11-20,22:21:29.000,324,11086149,-795,0,1763677288,15161.251528489993,147.28656608999881,50699.12043768001 2025-11-20,22:21:30.000,324,11086189,-795,0,1763677289,15161.116802290002,147.3993521700031,50699.09947632001 2025-11-20,22:21:31.000,324,11086149,-795,0,1763677290,15160.995548710001,147.5332856399982,50699.28114144 2025-11-20,22:21:32.000,324,11086229,-795,0,1763677291,15160.975339780001,147.6672191100006,50699.28812856001 2025-11-20,22:21:33.000,324,11086224,-795,0,1763677292,15160.840613579996,147.86459475000447,50699.37896112 2025-11-20,22:21:34.000,324,11086221,-795,0,1763677293,15160.75304155,147.9773808300015,50699.38594824001 2025-11-20,22:21:35.000,324,11086194,-795,0,1763677294,15160.71262369,148.1254125600026,50699.56761336 2025-11-20,22:21:36.000,324,11086203,-795,0,1763677295,15160.60484272999,148.2593460299977,50699.50472928001 2025-11-20,22:21:37.000,324,11086188,-795,0,1763677296,15160.517270699995,148.40032862999942,50699.47678080001 2025-11-20,22:21:38.000,324,11086200,-795,0,1763677297,15160.38254449999,148.54131123000116,50699.53966488 2025-11-20,22:21:39.000,324,11086136,-795,0,1763677298,15160.220873059989,148.6329499200001,50699.371974 2025-11-20,22:21:40.000,324,11086093,-795,0,1763677299,15160.133301029993,148.77393252000184,50699.28812856001 2025-11-20,22:21:41.000,324,11086130,-795,0,1763677300,15160.018783760002,148.9290133800023,50699.371974 2025-11-20,22:21:42.000,324,11086211,-795,0,1763677301,15159.890793869992,149.04884858999867,50699.33703840001 2025-11-20,22:21:43.000,324,11086202,-795,0,1763677302,15159.857112320002,149.16868380000233,50699.42787096 2025-11-20,22:21:44.000,324,11086200,-795,0,1763677303,15159.789749219992,149.30966640000406,50699.49774216 2025-11-20,22:21:45.000,324,11086180,-795,0,1763677304,15159.783012909997,149.401305090003,50699.69338152001 2025-11-20,22:21:46.000,324,11086175,-795,0,1763677305,15159.655023020001,149.4999929100013,50699.57460048001 2025-11-20,22:21:47.000,324,11086167,-795,0,1763677306,15159.621341469996,149.6198281199977,50699.64447168001 2025-11-20,22:21:48.000,324,11086181,-795,0,1763677307,15159.479878959995,149.75376159000007,50699.6165232 2025-11-20,22:21:49.000,324,11086176,-795,0,1763677308,15159.34515275999,149.845400279999,50699.364986880006 2025-11-20,22:21:50.000,324,11086179,-795,0,1763677309,15159.257580729995,149.9934320100001,50699.49774216 2025-11-20,22:21:51.000,324,11086184,-795,0,1763677310,15159.176745009994,150.0780215699997,50699.39992248 2025-11-20,22:21:52.000,324,11086175,-795,0,1763677311,15159.082436669989,150.2049059100027,50699.364986880006 2025-11-20,22:21:53.000,324,11086197,-795,0,1763677312,15159.001600949989,150.36703590000252,50699.4418452 2025-11-20,22:21:54.000,324,11086220,-795,0,1763677313,15158.994864639993,150.52916589000233,50699.6165232 2025-11-20,22:21:55.000,324,11086207,-795,0,1763677314,15158.981392019989,150.65605022999807,50699.700368640006 2025-11-20,22:21:56.000,324,11086216,-795,0,1763677315,15158.900556299988,150.761787180003,50699.64447168001 2025-11-20,22:21:57.000,324,11086193,-795,0,1763677316,15158.786039029997,150.8957206499981,50699.73530424 2025-11-20,22:21:58.000,324,11086216,-795,0,1763677317,15158.691730689992,151.0296541200005,50699.65145880001 2025-11-20,22:21:59.000,324,11086117,-795,0,1763677318,15158.536795560001,151.14244020000478,50699.4418452 2025-11-20,22:22:00.000,324,11086201,-795,0,1763677319,15158.41554198,151.2904719299986,50699.35799976001 2025-11-20,22:22:01.000,324,11086160,-795,0,1763677320,15158.321233639996,151.43145453000034,50699.413896720005 2025-11-20,22:22:02.000,324,11086183,-795,0,1763677321,15158.30776101999,151.6006336499995,50699.53966488 2025-11-20,22:22:03.000,324,11086225,-795,0,1763677322,15158.20671636999,151.70637060000445,50699.62351032001 2025-11-20,22:22:04.000,324,11086168,-795,0,1763677323,15158.139353269995,151.8332549400002,50699.49774216 2025-11-20,22:22:05.000,324,11086182,-795,0,1763677324,15157.997890759994,151.96718841000256,50699.60953608 2025-11-20,22:22:06.000,324,11086215,-795,0,1763677325,15157.896846109994,152.06587623000087,50699.630497440005 2025-11-20,22:22:07.000,324,11086169,-795,0,1763677326,15157.816010389994,152.19276057000388,50699.63748456 2025-11-20,22:22:08.000,324,11086141,-795,0,1763677327,15157.728438359998,152.38308708000113,50699.58857472 2025-11-20,22:22:09.000,324,11086211,-795,0,1763677328,15157.512876439992,152.4888240299988,50699.364986880006 2025-11-20,22:22:10.000,324,11086188,-795,0,1763677329,15157.438777030002,152.6509540199986,50699.42787096 2025-11-20,22:22:11.000,324,11086106,-795,0,1763677330,15157.324259759996,152.7637401000029,50699.33005128 2025-11-20,22:22:12.000,324,11086185,-795,0,1763677331,15157.317523450001,152.93996835000144,50699.53966488 2025-11-20,22:22:13.000,324,11086217,-795,0,1763677332,15157.243424039996,153.11619659999997,50699.69338152001 2025-11-20,22:22:14.000,324,11086223,-795,0,1763677333,15157.149115699991,153.27127746000042,50699.6863944 2025-11-20,22:22:15.000,324,11086228,-795,0,1763677334,15156.980707949995,153.4193091900015,50699.60254896001 2025-11-20,22:22:16.000,324,11086155,-795,0,1763677335,15156.85271806,153.53209526999854,50699.59556184 2025-11-20,22:22:17.000,324,11086160,-795,0,1763677336,15156.731464479999,153.7012743899977,50699.58857472 2025-11-20,22:22:18.000,324,11086171,-715,0,1763677337,15156.569793039998,153.77881481999793,50699.53966488 2025-11-20,22:22:19.000,324,11086206,-795,0,1763677338,15156.435066839993,153.91979741999967,50699.53966488 2025-11-20,22:22:20.000,324,11086205,-795,0,1763677339,15156.286868019997,154.0960256699982,50699.44883232 2025-11-20,22:22:21.000,324,11086173,-795,0,1763677340,15156.111723959992,154.25110652999865,50699.33703840001 2025-11-20,22:22:22.000,324,11086176,-795,0,1763677341,15156.091515029992,154.4061873899991,50699.63748456 2025-11-20,22:22:23.000,324,11086173,-795,0,1763677342,15155.91637097,154.54716999000084,50699.67242016001 2025-11-20,22:22:24.000,324,11086239,-795,0,1763677343,15155.781644769995,154.71634911,50699.630497440005 2025-11-20,22:22:25.000,324,11086208,-795,0,1763677344,15155.66712749999,154.90667562000453,50699.6165232 2025-11-20,22:22:26.000,324,11086212,-795,0,1763677345,15155.532401299999,155.03355996000028,50699.511716400004 2025-11-20,22:22:27.000,324,11086209,-795,0,1763677346,15155.377466169994,155.2238864700048,50699.532677760006 2025-11-20,22:22:28.000,324,11086185,-795,0,1763677347,15155.202322109988,155.3578199399999,50699.51870352 2025-11-20,22:22:29.000,324,11086124,-795,0,1763677348,15154.980023880002,155.53404818999843,50699.33005128 2025-11-20,22:22:30.000,324,11086213,-715,0,1763677349,15154.892451849992,155.67503079000016,50699.42088384 2025-11-20,22:22:31.000,324,11086150,-795,0,1763677350,15154.730780409991,155.79486600000382,50699.364986880006 2025-11-20,22:22:32.000,324,11086166,-795,0,1763677351,15154.622999449995,155.94289772999764,50699.462806560005 2025-11-20,22:22:33.000,324,11086216,-795,0,1763677352,15154.521954799995,156.09092945999873,50699.44883232 2025-11-20,22:22:34.000,324,11086241,-795,0,1763677353,15154.37375598,156.23896118999983,50699.46979368 2025-11-20,22:22:35.000,324,11086200,-795,0,1763677354,15154.272711329999,156.4363368300037,50699.46979368 2025-11-20,22:22:36.000,324,11086136,-795,0,1763677355,15154.111039889998,156.56322116999945,50699.56062624 2025-11-20,22:22:37.000,324,11086162,-795,0,1763677356,15154.016731549993,156.71125290000055,50699.483767920006 2025-11-20,22:22:38.000,324,11086248,-795,0,1763677357,15153.922423210002,156.85928463000164,50699.58857472 2025-11-20,22:22:39.000,324,11086145,-795,0,1763677358,15153.720333910002,157.00026723000337,50699.27415432 2025-11-20,22:22:40.000,324,11086251,-795,0,1763677359,15153.612552949991,157.15534809000383,50699.28812856001 2025-11-20,22:22:41.000,324,11086190,-795,0,1763677360,15153.612552949991,157.30337981999764,50699.532677760006 2025-11-20,22:22:42.000,324,11086171,-795,0,1763677361,15153.45761782,157.49370633000217,50699.45581944001 2025-11-20,22:22:43.000,324,11086222,-795,0,1763677362,15153.35657317,157.64173806000326,50699.45581944001 2025-11-20,22:22:44.000,324,11086194,-795,0,1763677363,15153.221846969995,157.76157326999964,50699.51870352 2025-11-20,22:22:45.000,324,11086201,-795,0,1763677364,15153.12753862999,157.9166541300001,50699.49075504 2025-11-20,22:22:46.000,324,11086192,-795,0,1763677365,15152.992812429999,158.0787841199999,50699.49774216 2025-11-20,22:22:47.000,324,11086153,-795,0,1763677366,15152.905240399989,158.26911063000443,50699.483767920006 2025-11-20,22:22:48.000,324,11086197,-795,0,1763677367,15152.831140989998,158.36074932000338,50699.413896720005 2025-11-20,22:22:49.000,324,11086179,-795,0,1763677368,15152.635787999992,158.49468278999848,50699.18332176 2025-11-20,22:22:50.000,324,11086195,-795,0,1763677369,15152.548215969997,158.61451800000214,50699.16934752001 2025-11-20,22:22:51.000,324,11086195,-795,0,1763677370,15152.541479660002,158.74140233999788,50699.19030888001 2025-11-20,22:22:52.000,324,11086215,-795,0,1763677371,15152.541479660002,158.87533581000025,50699.35101264 2025-11-20,22:22:53.000,324,11086162,-795,0,1763677372,15152.467380249996,158.9951710200039,50699.39992248 2025-11-20,22:22:54.000,324,11086213,-715,0,1763677373,15152.386544529996,159.06566232000478,50699.37896112 2025-11-20,22:22:55.000,324,11086194,-795,0,1763677374,15152.31918143,159.18549753000116,50699.42088384 2025-11-20,22:22:56.000,324,11086220,-795,0,1763677375,15152.25855464,159.26303796000138,50699.37896112 2025-11-20,22:22:57.000,324,11086200,-795,0,1763677376,15152.184455229995,159.33352926000225,50699.316077040006 2025-11-20,22:22:58.000,324,11086234,-795,0,1763677377,15152.13730106,159.41811882000184,50699.33005128 2025-11-20,22:22:59.000,324,11086175,-795,0,1763677378,15152.022783789995,159.4886101200027,50699.12043768001 2025-11-20,22:23:00.000,324,11086179,-795,0,1763677379,15152.002574859995,159.5731996800023,50699.21825736001 2025-11-20,22:23:01.000,324,11086215,-795,0,1763677380,15151.96889330999,159.62959272000444,50699.35799976001 2025-11-20,22:23:02.000,324,11086171,-795,0,1763677381,15151.91500283,159.66483837000123,50699.3021028 2025-11-20,22:23:03.000,324,11086210,-795,0,1763677382,15151.86784865999,159.7353296700021,50699.35799976001 2025-11-20,22:23:04.000,324,11086197,-795,0,1763677383,15151.854376039999,159.80582097000297,50699.37896112 2025-11-20,22:23:05.000,324,11086204,-795,0,1763677384,15151.84763972999,159.85516487999848,50699.26716720001 2025-11-20,22:23:06.000,324,11086203,-795,0,1763677385,15151.840903419994,159.8833614000032,50699.148386160006 2025-11-20,22:23:07.000,324,11086199,-795,0,1763677386,15151.800485559994,159.91155792000063,50699.15537328 2025-11-20,22:23:08.000,324,11086170,-795,0,1763677387,15151.773540319999,159.92565617999935,50699.19030888001 2025-11-20,22:23:09.000,324,11086205,-795,0,1763677388,15151.578187329993,159.95385270000406,50698.66627488001 2025-11-20,22:23:10.000,324,11086185,-795,0,1763677389,15151.645550429988,159.98909835000086,50698.85492712001 2025-11-20,22:23:11.000,324,11086208,-795,0,1763677390,15151.638814119993,160.0313931300043,50699.00165664001 2025-11-20,22:23:12.000,324,11086216,-795,0,1763677391,15151.638814119993,160.0172948699983,50698.99466952 2025-11-20,22:23:13.000,324,11086161,-795,0,1763677392,15151.645550429988,160.06663878000109,50699.008643760004 2025-11-20,22:23:14.000,324,11086230,-795,0,1763677393,15151.679231979993,160.11598269000388,50698.96672104 2025-11-20,22:23:15.000,324,11086221,-795,0,1763677394,15151.665759359988,160.10893356000452,50698.88986272 2025-11-20,22:23:16.000,324,11086243,-795,0,1763677395,15151.692704599998,160.15827747000003,50698.9178112 2025-11-20,22:23:17.000,324,11086198,-795,0,1763677396,15151.679231979993,160.17237572999875,50698.97370816001 2025-11-20,22:23:18.000,324,11086219,-795,0,1763677397,15151.692704599998,160.17237572999875,50698.89684984 2025-11-20,22:23:19.000,324,11086171,-795,0,1763677398,15151.571451019998,160.1653265999994,50698.56146808 2025-11-20,22:23:20.000,324,11086163,-795,0,1763677399,15151.645550429988,160.1794248599981,50698.58242944 2025-11-20,22:23:21.000,324,11086229,-795,0,1763677400,15151.719649839994,160.17237572999875,50698.624352160004 2025-11-20,22:23:22.000,324,11086175,-795,0,1763677401,15151.800485559994,160.1653265999994,50698.792043040005 2025-11-20,22:23:23.000,324,11086164,-795,0,1763677402,15151.840903419994,160.20057225000346,50698.83396576001 2025-11-20,22:23:24.000,324,11086145,-795,0,1763677403,15151.90826651999,160.17237572999875,50698.84794 2025-11-20,22:23:25.000,324,11086172,-795,0,1763677404,15151.90826651999,160.1441792100013,50698.72217184 2025-11-20,22:23:26.000,324,11086191,-795,0,1763677405,15151.93521176,160.09483529999852,50698.71518472001 2025-11-20,22:23:27.000,324,11086172,-795,0,1763677406,15151.962156999994,160.05958965000173,50698.68024912 2025-11-20,22:23:28.000,324,11086173,-795,0,1763677407,15152.05646534,160.05958965000173,50698.58941656 2025-11-20,22:23:29.000,324,11086120,-795,0,1763677408,15151.95542069,159.97500009000214,50698.358841600006 2025-11-20,22:23:30.000,324,11086168,-795,0,1763677409,15152.11709213,159.96795096000278,50698.54050672 2025-11-20,22:23:31.000,324,11086201,-795,0,1763677410,15152.21813678,159.8974596600019,50698.673262000004 2025-11-20,22:23:32.000,324,11086206,-795,0,1763677411,15152.23834571,159.81287010000233,50698.54749384001 2025-11-20,22:23:33.000,324,11086219,-795,0,1763677412,15152.27202725999,159.77762444999826,50698.49159688 2025-11-20,22:23:34.000,324,11086140,-795,0,1763677413,15152.352862979991,159.72123141000338,50698.5335196 2025-11-20,22:23:35.000,324,11086221,-795,0,1763677414,15152.453907629992,159.64369098000316,50698.505571120004 2025-11-20,22:23:36.000,324,11086129,-795,0,1763677415,15152.501061800001,159.60139619999973,50698.51954536001 2025-11-20,22:23:37.000,324,11086198,-795,0,1763677416,15152.581897520002,159.56615055000293,50698.4636484 2025-11-20,22:23:38.000,324,11086170,-795,0,1763677417,15152.696414789993,159.5238557699995,50698.4636484 2025-11-20,22:23:39.000,324,11086191,-795,0,1763677418,15152.534743349992,159.460413599998,50698.09333104001 2025-11-20,22:23:40.000,324,11086201,-795,0,1763677419,15152.770514199998,159.43221708000056,50698.2190992 2025-11-20,22:23:41.000,324,11086157,-795,0,1763677420,15152.885031469988,159.41811882000184,50698.27499616 2025-11-20,22:23:42.000,324,11086194,-795,0,1763677421,15152.979339809994,159.3405783900016,50698.191150720006 2025-11-20,22:23:43.000,324,11086162,-795,0,1763677422,15153.093857079999,159.26303796000138,50698.288970400004 2025-11-20,22:23:44.000,324,11086191,-795,0,1763677423,15153.201638039995,159.2277923100046,50698.26800904 2025-11-20,22:23:45.000,324,11086189,-795,0,1763677424,15153.302682689995,159.15730101000372,50698.26800904 2025-11-20,22:23:46.000,324,11086157,-795,0,1763677425,15153.43067257999,159.0938588400022,50698.21211208001 2025-11-20,22:23:47.000,324,11086197,-795,0,1763677426,15153.504771989996,159.0304166700007,50698.19813784 2025-11-20,22:23:48.000,324,11086181,-795,0,1763677427,15153.592344019991,158.93877798000176,50698.20512496 2025-11-20,22:23:49.000,324,11086150,-795,0,1763677428,15153.53845354,158.85418842000217,50697.81384624 2025-11-20,22:23:50.000,324,11086210,-795,0,1763677429,15153.686652359997,158.79074625000067,50697.92564016001 2025-11-20,22:23:51.000,324,11086178,-795,0,1763677430,15153.828114869997,158.73435320999852,50698.09333104001 2025-11-20,22:23:52.000,324,11086193,-795,0,1763677431,15153.929159519997,158.67796017000364,50698.01647272001 2025-11-20,22:23:53.000,324,11086184,-795,0,1763677432,15153.962841070002,158.5722232199987,50698.01647272001 2025-11-20,22:23:54.000,324,11086210,-795,0,1763677433,15154.036940479993,158.50878105000447,50697.96057576 2025-11-20,22:23:55.000,324,11086189,-795,0,1763677434,15154.137985129993,158.43124062000425,50697.91166592 2025-11-20,22:23:56.000,324,11086212,-795,0,1763677435,15154.232293469999,158.34665106000466,50697.87673032001 2025-11-20,22:23:57.000,324,11086140,-795,0,1763677436,15154.299656569994,158.29730715000187,50697.93262728 2025-11-20,22:23:58.000,324,11086203,-795,0,1763677437,15154.36701966999,158.18452107000485,50697.98153712 2025-11-20,22:23:59.000,324,11086172,-795,0,1763677438,15154.30639287999,158.12107890000334,50697.5553228 2025-11-20,22:24:00.000,324,11086111,-795,0,1763677439,15154.42764645999,158.0787841199999,50697.51340008001 2025-11-20,22:24:01.000,324,11086175,-795,0,1763677440,15154.60952682999,157.9800963000016,50697.81384624 2025-11-20,22:24:02.000,324,11086194,-795,0,1763677441,15154.683626239996,157.95894891000353,50697.82782048001 2025-11-20,22:24:03.000,324,11086185,-795,0,1763677442,15154.764461959996,157.8814084800033,50697.8697432 2025-11-20,22:24:04.000,324,11086219,-795,0,1763677443,15154.811616129991,157.8532119599986,50697.855768960006 2025-11-20,22:24:05.000,324,11086171,-795,0,1763677444,15154.872242919992,157.78272065999772,50697.904678800005 2025-11-20,22:24:06.000,324,11086191,-795,0,1763677445,15154.865506609996,157.67698371000006,50697.79987200001 2025-11-20,22:24:07.000,324,11086157,-795,0,1763677446,15154.966551259997,157.62763980000454,50697.785897760004 2025-11-20,22:24:08.000,324,11086140,-795,0,1763677447,15155.054123289992,157.5712467600024,50697.806859120006 2025-11-20,22:24:09.000,324,11086186,-795,0,1763677448,15154.973287569992,157.4232150300013,50697.42955464 2025-11-20,22:24:10.000,324,11086140,-795,0,1763677449,15155.013705429992,157.3879693800045,50697.31776072 2025-11-20,22:24:11.000,324,11086164,-795,0,1763677450,15155.222531039988,157.31042895000428,50697.74397504 2025-11-20,22:24:12.000,324,11086162,-795,0,1763677451,15155.323575689989,157.25403591000213,50697.79288488 2025-11-20,22:24:13.000,324,11086136,-795,0,1763677452,15155.431356649999,157.16944635000254,50697.82782048001 2025-11-20,22:24:14.000,324,11086162,-795,0,1763677453,15155.518928679994,157.09895505000168,50697.8697432 2025-11-20,22:24:15.000,324,11086200,-795,0,1763677454,15155.59302809,157.00731636000273,50697.79987200001 2025-11-20,22:24:16.000,324,11086174,-795,0,1763677455,15155.640182259995,156.9297759300025,50697.88371744 2025-11-20,22:24:17.000,324,11086166,-795,0,1763677456,15155.72775428999,156.82403898000484,50697.84179472 2025-11-20,22:24:18.000,324,11086172,-795,0,1763677457,15155.78838107999,156.75354768000398,50697.79288488 2025-11-20,22:24:19.000,324,11086089,-795,0,1763677458,15155.61323702,156.5843685600048,50697.24788952 2025-11-20,22:24:20.000,324,11086088,-795,0,1763677459,15155.77490846,156.49977899999794,50697.28981224 2025-11-20,22:24:21.000,324,11086165,-795,0,1763677460,15155.89616204,156.41518943999836,50697.3806448 2025-11-20,22:24:22.000,324,11086169,-795,0,1763677461,15156.057833480001,156.35174727000413,50697.54833568 2025-11-20,22:24:23.000,324,11086196,-795,0,1763677462,15156.131932889992,156.2248629300011,50697.520387200006 2025-11-20,22:24:24.000,324,11086138,-795,0,1763677463,15156.199295990002,156.1614207599996,50697.51340008001 2025-11-20,22:24:25.000,324,11086157,-795,0,1763677464,15156.232977539992,156.0274872900045,50697.45750312 2025-11-20,22:24:26.000,324,11086164,-795,0,1763677465,15156.354231119993,155.94994686000427,50697.59724552 2025-11-20,22:24:27.000,324,11086067,-795,0,1763677466,15156.408121599998,155.82306252000126,50697.53436144 2025-11-20,22:24:28.000,324,11086133,-795,0,1763677467,15156.536111489993,155.7525712200004,50697.59724552 2025-11-20,22:24:29.000,324,11086170,-795,0,1763677468,15156.387912669998,155.71027644000424,50697.17801832001 2025-11-20,22:24:30.000,324,11086166,-795,0,1763677469,15156.495693629993,155.632736010004,50697.10116 2025-11-20,22:24:31.000,324,11086195,-795,0,1763677470,15156.657365069994,155.49880254000163,50697.50641296 2025-11-20,22:24:32.000,324,11086181,-795,0,1763677471,15156.778618649994,155.4212621100014,50697.66012960001 2025-11-20,22:24:33.000,324,11086162,-795,0,1763677472,15156.84598174999,155.35077081000054,50697.59724552 2025-11-20,22:24:34.000,324,11086204,-795,0,1763677473,15156.899872229995,155.28027950999967,50697.58327128 2025-11-20,22:24:35.000,324,11086151,-795,0,1763677474,15156.92681746999,155.1956899500001,50697.63218112001 2025-11-20,22:24:36.000,324,11086201,-795,0,1763677475,15157.03459843,155.11814951999986,50697.520387200006 2025-11-20,22:24:37.000,324,11086139,-795,0,1763677476,15157.09522522,154.99831431000348,50697.450516000004 2025-11-20,22:24:38.000,324,11086209,-795,0,1763677477,15157.169324629991,154.90667562000453,50697.4854516 2025-11-20,22:24:39.000,324,11086136,-795,0,1763677478,15156.96723532999,154.8009386699996,50696.96141760001 2025-11-20,22:24:40.000,324,11086117,-795,0,1763677479,15157.061543669995,154.6670052000045,50697.19897968 2025-11-20,22:24:41.000,324,11086205,-795,0,1763677480,15157.304050829996,154.63175955000042,50697.70205232 2025-11-20,22:24:42.000,324,11086171,-795,0,1763677481,15157.330996069992,154.5542191200002,50697.68109096001 2025-11-20,22:24:43.000,324,11086195,-795,0,1763677482,15157.371413929992,154.42733478000446,50697.67410384 2025-11-20,22:24:44.000,324,11086184,-795,0,1763677483,15157.411831789992,154.32864695999888,50697.67410384 2025-11-20,22:24:45.000,324,11086174,-795,0,1763677484,15157.438777030002,154.21586088000186,50697.66012960001 2025-11-20,22:24:46.000,324,11086198,-795,0,1763677485,15157.452249649992,154.0960256699982,50697.667116720004 2025-11-20,22:24:47.000,324,11086177,-795,0,1763677486,15157.472458579992,153.98323959000118,50697.667116720004 2025-11-20,22:24:48.000,324,11086182,-795,0,1763677487,15157.432040719992,153.8634043800048,50697.61121976001 2025-11-20,22:24:49.000,324,11086204,-795,0,1763677488,15157.236687730001,153.70832352000434,50697.15006984 2025-11-20,22:24:50.000,324,11086182,-795,0,1763677489,15157.324259759996,153.63078309000412,50697.27583800001 2025-11-20,22:24:51.000,324,11086132,-795,0,1763677490,15157.512876439992,153.57439005000197,50697.77192352 2025-11-20,22:24:52.000,324,11086186,-795,0,1763677491,15157.519612750002,153.48980049000238,50697.855768960006 2025-11-20,22:24:53.000,324,11086173,-795,0,1763677492,15157.526349059997,153.3417687600013,50697.7649364 2025-11-20,22:24:54.000,324,11086126,-795,0,1763677493,15157.560030610002,153.21488441999827,50697.806859120006 2025-11-20,22:24:55.000,324,11086157,-795,0,1763677494,15157.634130019993,153.17258964000212,50697.855768960006 2025-11-20,22:24:56.000,324,11086196,-795,0,1763677495,15157.627393709998,153.03160704000038,50697.84878184001 2025-11-20,22:24:57.000,324,11086180,-795,0,1763677496,15157.735174669993,152.92587009000272,50697.834807600004 2025-11-20,22:24:58.000,324,11086199,-795,0,1763677497,15157.789065149998,152.82013313999778,50697.86275608 2025-11-20,22:24:59.000,324,11086166,-795,0,1763677498,15157.620657400003,152.67915054000332,50697.4155804 2025-11-20,22:25:00.000,324,11086184,-795,0,1763677499,15157.762119909989,152.59456098000373,50697.625194 2025-11-20,22:25:01.000,324,11086078,-795,0,1763677500,15157.849691939999,152.46062751000136,50697.71602656 2025-11-20,22:25:02.000,324,11086220,-795,0,1763677501,15157.94400027999,152.3548905600037,50697.67410384 2025-11-20,22:25:03.000,324,11086168,-795,0,1763677502,15158.018099689994,152.2421044799994,50697.785897760004 2025-11-20,22:25:04.000,324,11086169,-795,0,1763677503,15158.078726479995,152.0447288400028,50697.736987920005 2025-11-20,22:25:05.000,324,11086219,-795,0,1763677504,15158.179771129995,151.88259885000298,50697.67410384 2025-11-20,22:25:06.000,324,11086192,-795,0,1763677505,15158.25387054,151.7486653800006,50697.72301368 2025-11-20,22:25:07.000,324,11086107,-795,0,1763677506,15158.32796994999,151.62178104000486,50697.65314248 2025-11-20,22:25:08.000,324,11086080,-795,0,1763677507,15158.381860429996,151.49489670000185,50697.61121976001 2025-11-20,22:25:09.000,324,11086187,-795,0,1763677508,15158.30776101999,151.3398158400014,50697.331734960004 2025-11-20,22:25:10.000,324,11086175,-795,0,1763677509,15158.449223529991,151.21998062999774,50697.59025840001 2025-11-20,22:25:11.000,324,11086074,-795,0,1763677510,15158.489641389991,151.1283419399988,50697.59025840001 2025-11-20,22:25:12.000,324,11086051,-795,0,1763677511,15158.449223529991,150.92391717000282,50697.33872208 2025-11-20,22:25:13.000,324,11086182,-795,0,1763677512,15158.631103899992,150.83227848000388,50697.72301368 2025-11-20,22:25:14.000,324,11086150,-795,0,1763677513,15158.698467000002,150.6630993600047,50697.70205232 2025-11-20,22:25:15.000,324,11086193,-795,0,1763677514,15158.759093790002,150.55736240999977,50697.77891064001 2025-11-20,22:25:16.000,324,11086172,-795,0,1763677515,15158.792775339993,150.3881832900006,50697.77192352 2025-11-20,22:25:17.000,324,11086169,-795,0,1763677516,15158.853402129993,150.24720068999886,50697.70903944001 2025-11-20,22:25:18.000,324,11086190,-795,0,1763677517,15158.887083679998,150.1062180900044,50697.75096216 2025-11-20,22:25:19.000,324,11086061,-795,0,1763677518,15158.711939619992,149.91589157999988,50697.28981224 2025-11-20,22:25:20.000,324,11086097,-795,0,1763677519,15158.819720580002,149.7960563700035,50697.52737432 2025-11-20,22:25:21.000,324,11086205,-795,0,1763677520,15159.028546189998,149.6832702899992,50697.98852424 2025-11-20,22:25:22.000,324,11086186,-795,0,1763677521,15159.20369024999,149.47884552000323,50698.08634392 2025-11-20,22:25:23.000,324,11086192,-795,0,1763677522,15159.25084442,149.3378629200015,50698.10031816 2025-11-20,22:25:24.000,324,11086206,-795,0,1763677523,15159.35188907,149.16163467000297,50698.0094856 2025-11-20,22:25:25.000,324,11086201,-795,0,1763677524,15159.46640633999,148.9924555500038,50697.99551136001 2025-11-20,22:25:26.000,324,11086195,-795,0,1763677525,15159.56745098999,148.816227299998,50697.98852424 2025-11-20,22:25:27.000,324,11086155,-795,0,1763677526,15159.668495639991,148.67524470000353,50697.91865304 2025-11-20,22:25:28.000,324,11086157,-795,0,1763677527,15159.789749219992,148.5342621000018,50697.82083336 2025-11-20,22:25:29.000,324,11086186,-795,0,1763677528,15159.897530180002,148.35803385000327,50697.64615536 2025-11-20,22:25:30.000,324,11086190,-795,0,1763677529,15160.038992690002,148.1747564699981,50697.54134856001 2025-11-20,22:25:31.000,324,11086073,-795,0,1763677530,15160.180455199989,148.0760686499998,50697.40859328 2025-11-20,22:25:32.000,324,11086181,-795,0,1763677531,15160.308445089999,147.88574214000255,50697.33872208 2025-11-20,22:25:33.000,324,11086172,-795,0,1763677532,15160.396017119994,147.78705432000424,50697.22692816001 2025-11-20,22:25:34.000,324,11086190,-795,0,1763677533,15160.51053439,147.6319734600038,50697.29679936001 2025-11-20,22:25:35.000,324,11086151,-795,0,1763677534,15160.70588737999,147.50508912000078,50697.50641296 2025-11-20,22:25:36.000,324,11086159,-795,0,1763677535,15160.820404649996,147.37820477999776,50697.47846448 2025-11-20,22:25:37.000,324,11086171,-795,0,1763677536,15160.914712990001,147.23017305000394,50697.47846448 2025-11-20,22:25:38.000,324,11086174,-795,0,1763677537,15161.049439189992,147.10328871000092,50697.54134856001 2025-11-20,22:25:39.000,324,11086153,-795,0,1763677538,15161.009021329992,146.9411587200011,50697.12212136 2025-11-20,22:25:40.000,324,11086182,-795,0,1763677539,15161.137011220002,146.80017611999938,50697.303786480006 2025-11-20,22:25:41.000,324,11086191,-795,0,1763677540,15161.238055870002,146.69443917000171,50697.34570920001 2025-11-20,22:25:42.000,324,11086190,-795,0,1763677541,15161.352573139993,146.57460395999806,50697.40859328 2025-11-20,22:25:43.000,324,11086181,-795,0,1763677542,15161.366045759998,146.4688670100004,50697.42256752001 2025-11-20,22:25:44.000,324,11086171,-795,0,1763677543,15161.480563029989,146.3842774500008,50697.63218112001 2025-11-20,22:25:45.000,324,11086166,-795,0,1763677544,15161.547926129999,146.29263876000186,50697.71602656 2025-11-20,22:25:46.000,324,11086217,-795,0,1763677545,15161.675916019994,146.16575441999885,50697.75794928001 2025-11-20,22:25:47.000,324,11086186,-795,0,1763677546,15161.76348804999,146.0741157299999,50697.70205232 2025-11-20,22:25:48.000,324,11086178,-795,0,1763677547,15161.83085115,145.94723139000416,50697.736987920005 2025-11-20,22:25:49.000,324,11086102,-795,0,1763677548,15161.837587459995,145.80624879000243,50697.499425840004 2025-11-20,22:25:50.000,324,11086156,-795,0,1763677549,15161.9318958,145.7287083600022,50697.40859328 2025-11-20,22:25:51.000,324,11086072,-795,0,1763677550,15162.05314938,145.60887314999854,50697.29679936001 2025-11-20,22:25:52.000,324,11086178,-795,0,1763677551,15162.181139269996,145.47493968000344,50697.42955464 2025-11-20,22:25:53.000,324,11086177,-795,0,1763677552,15162.268711299992,145.40444838000258,50697.44352888001 2025-11-20,22:25:54.000,324,11086195,-795,0,1763677553,15162.396701190002,145.27756403999956,50697.60423264 2025-11-20,22:25:55.000,324,11086170,-795,0,1763677554,15162.585317869998,145.18592535000062,50697.68109096001 2025-11-20,22:25:56.000,324,11086155,-795,0,1763677555,15162.733516689994,145.0731392700036,50697.667116720004 2025-11-20,22:25:57.000,324,11086176,-795,0,1763677556,15162.88171550999,144.93920580000122,50697.57628416 2025-11-20,22:25:58.000,324,11086141,-795,0,1763677557,15162.98949647,144.78412494000077,50697.4854516 2025-11-20,22:25:59.000,324,11086095,-795,0,1763677558,15163.11075005,144.69953538000118,50697.352696320006 2025-11-20,22:26:00.000,324,11086179,-795,0,1763677559,15163.18484945999,144.59379843000352,50697.21295392 2025-11-20,22:26:01.000,324,11086150,-795,0,1763677560,15163.353257210001,144.50215974000457,50697.26885088 2025-11-20,22:26:02.000,324,11086178,-795,0,1763677561,15163.413884000001,144.403471919999,50697.25487664001 2025-11-20,22:26:03.000,324,11086165,-795,0,1763677562,15163.508192339992,144.2695384500039,50697.17801832001 2025-11-20,22:26:04.000,324,11086165,-795,0,1763677563,15163.609236989992,144.14265411000088,50697.27583800001 2025-11-20,22:26:05.000,324,11086178,-795,0,1763677564,15163.757435809988,144.07216281,50697.44352888001 2025-11-20,22:26:06.000,324,11086193,-795,0,1763677565,15163.871953079994,143.96642586000235,50697.43654176 2025-11-20,22:26:07.000,324,11086166,-795,0,1763677566,15163.986470349999,143.86773804000404,50697.59724552 2025-11-20,22:26:08.000,324,11086194,-795,0,1763677567,15164.026888209999,143.79019761000382,50697.54833568 2025-11-20,22:26:29.000,324,11086197,-795,0,1763677588,15165.192269839994,141.97857120000117,50697.785897760004 2025-11-20,22:26:30.000,324,11086193,-795,0,1763677589,15165.225951389999,141.94332555000437,50697.74397504 2025-11-20,22:26:31.000,324,11086100,-795,0,1763677590,15165.25963293999,141.91512902999966,50697.75096216 2025-11-20,22:26:32.000,324,11086112,-795,0,1763677591,15165.333732349995,141.87988338000287,50697.73000080001 2025-11-20,22:26:33.000,324,11086158,-795,0,1763677592,15165.40783176,141.85168685999815,50697.82782048001 2025-11-20,22:26:34.000,324,11086175,-795,0,1763677593,15165.434776999995,141.78824469000392,50697.89769168001 2025-11-20,22:26:35.000,324,11086149,-795,0,1763677594,15165.50887641,141.80234295000264,50697.99551136001 2025-11-20,22:26:36.000,324,11086192,-795,0,1763677595,15165.54255795999,141.78119556000456,50697.98153712 2025-11-20,22:26:37.000,324,11086172,-795,0,1763677596,15165.596448439996,141.75299903999985,50698.0094856 2025-11-20,22:26:38.000,324,11086188,-795,0,1763677597,15165.65033892,141.70365513000434,50698.10730528 2025-11-20,22:26:39.000,324,11086154,-795,0,1763677598,15165.556030579995,141.61906557000475,50697.89769168001 2025-11-20,22:26:40.000,324,11086173,-795,0,1763677599,15165.58297581999,141.64021296000283,50697.96756288001 2025-11-20,22:26:41.000,324,11086188,-795,0,1763677600,15165.60318474999,141.6472620900022,50698.10031816 2025-11-20,22:26:42.000,324,11086193,-795,0,1763677601,15165.62339367999,141.63316383000347,50698.26800904 2025-11-20,22:26:43.000,324,11086176,-795,0,1763677602,15165.684020469991,141.61201643999811,50698.309931760006 2025-11-20,22:26:44.000,324,11086132,-795,0,1763677603,15165.684020469991,141.5344760099979,50698.33089312001 2025-11-20,22:26:45.000,324,11086184,-795,0,1763677604,15165.731174640001,141.52037774999917,50698.40076432001 2025-11-20,22:26:46.000,324,11086167,-795,0,1763677605,15165.778328809996,141.4146408000015,50698.41473856 2025-11-20,22:26:47.000,324,11086230,-795,0,1763677606,15165.812010360001,141.4146408000015,50698.47063552001 2025-11-20,22:26:48.000,324,11086185,-795,0,1763677607,15165.845691909992,141.35824775999936,50698.54749384001 2025-11-20,22:26:49.000,324,11086195,-795,0,1763677608,15165.798537739996,141.29480558999785,50698.358841600006 2025-11-20,22:26:50.000,324,11086227,-795,0,1763677609,15165.825482979992,141.22431429000426,50698.44967416001 2025-11-20,22:26:51.000,324,11086190,-795,0,1763677610,15165.832219290001,141.19611776999955,50698.407751440005 2025-11-20,22:26:52.000,324,11086164,-795,0,1763677611,15165.778328809996,141.16087212000275,50698.407751440005 2025-11-20,22:26:53.000,324,11086186,-795,0,1763677612,15165.812010360001,141.1044790800006,50698.37980296001 2025-11-20,22:26:54.000,324,11086170,-795,0,1763677613,15165.953472870002,141.02693865000037,50698.54050672 2025-11-20,22:26:55.000,324,11086196,-795,0,1763677614,15166.067990139993,140.99874213000294,50698.68723624001 2025-11-20,22:26:56.000,324,11086195,-795,0,1763677615,15166.081462759998,140.97759474000486,50698.6033908 2025-11-20,22:26:57.000,324,11086189,-795,0,1763677616,15166.081462759998,140.9423490900008,50698.59640368001 2025-11-20,22:26:58.000,324,11086202,-795,0,1763677617,15166.115144310003,140.92825083000207,50698.624352160004 2025-11-20,22:26:59.000,324,11086177,-795,0,1763677618,15166.007363349992,140.91415257000335,50698.477622640006 2025-11-20,22:27:00.000,324,11086203,-795,0,1763677619,15166.061253829997,140.88595604999864,50698.4636484 2025-11-20,22:27:01.000,324,11086131,-795,0,1763677620,15166.047781209993,140.83661214000313,50698.54050672 2025-11-20,22:27:02.000,324,11086203,-795,0,1763677621,15166.108407999993,140.83661214000313,50698.645313520006 2025-11-20,22:27:03.000,324,11086175,-795,0,1763677622,15166.135353239988,140.86480866000056,50698.68024912 2025-11-20,22:27:04.000,324,11086071,-795,0,1763677623,15166.162298479998,140.88595604999864,50698.65230064 2025-11-20,22:27:05.000,324,11086159,-795,0,1763677624,15166.202716339998,140.893005179998,50698.75710744 2025-11-20,22:27:06.000,324,11086167,-795,0,1763677625,15166.182507409998,140.893005179998,50698.72217184 2025-11-20,22:27:07.000,324,11086176,-795,0,1763677626,15166.222925269998,140.88595604999864,50698.73614608001 2025-11-20,22:27:08.000,324,11086175,-795,0,1763677627,15166.229661579993,140.907103440004,50698.792043040005 2025-11-20,22:27:09.000,324,11086111,-795,0,1763677628,15166.054517520002,140.93529996000143,50698.6033908 2025-11-20,22:27:10.000,324,11086153,-795,0,1763677629,15166.115144310003,140.93529996000143,50698.79903016 2025-11-20,22:27:11.000,324,11086100,-795,0,1763677630,15166.081462759998,140.98464387000422,50698.79903016 2025-11-20,22:27:12.000,324,11086178,-795,0,1763677631,15166.142089549998,140.9564473499995,50698.94575968 2025-11-20,22:27:13.000,324,11086196,-795,0,1763677632,15166.135353239988,140.91415257000335,50699.008643760004 2025-11-20,22:27:14.000,324,11086220,-795,0,1763677633,15166.101671689998,140.91415257000335,50698.96672104 2025-11-20,22:27:15.000,324,11086150,-795,0,1763677634,15166.081462759998,140.92825083000207,50698.96672104 2025-11-20,22:27:16.000,324,11086156,-795,0,1763677635,15166.088199069993,140.85071040000184,50698.93877256 2025-11-20,22:27:17.000,324,11086170,-795,0,1763677636,15166.101671689998,140.87185778999992,50699.029605120006 2025-11-20,22:27:18.000,324,11086141,-795,0,1763677637,15166.074726450002,140.83661214000313,50699.029605120006 2025-11-20,22:27:19.000,324,11086191,-795,0,1763677638,15165.926527629992,140.78021910000098,50698.66627488001 2025-11-20,22:27:20.000,324,11086175,-795,0,1763677639,15166.007363349992,140.78021910000098,50699.029605120006 2025-11-20,22:27:21.000,324,11086204,-795,0,1763677640,15166.027572279992,140.76612084000226,50699.12043768001 2025-11-20,22:27:22.000,324,11086201,-795,0,1763677641,15166.041044899997,140.75202258000354,50699.10646344 2025-11-20,22:27:23.000,324,11086220,-795,0,1763677642,15166.034308590002,140.72382605999883,50699.10646344 2025-11-20,22:27:24.000,324,11086193,-795,0,1763677643,15166.041044899997,140.6744821500033,50699.10646344 2025-11-20,22:27:25.000,324,11086180,-795,0,1763677644,15166.027572279992,140.68858041000203,50699.08550208 2025-11-20,22:27:26.000,324,11086194,-795,0,1763677645,15165.980418109997,140.70267867000075,50699.08550208 2025-11-20,22:27:27.000,324,11086137,-795,0,1763677646,15165.899582389997,140.73792432000482,50699.029605120006 2025-11-20,22:27:28.000,324,11086161,-795,0,1763677647,15165.886109769992,140.74497345000418,50699.05056648001 2025-11-20,22:27:29.000,324,11086186,-795,0,1763677648,15165.825482979992,140.75202258000354,50698.94575968 2025-11-20,22:27:30.000,324,11086198,-795,0,1763677649,15165.785065119991,140.7590717100029,50698.96672104 2025-11-20,22:27:31.000,324,11086152,-795,0,1763677650,15165.785065119991,140.78726823000034,50699.0575536 2025-11-20,22:27:32.000,324,11086177,-795,0,1763677651,15165.663811539991,140.80136648999905,50698.94575968 2025-11-20,22:27:33.000,324,11086186,-795,0,1763677652,15165.724438329991,140.82956301000377,50699.19030888001 2025-11-20,22:27:34.000,324,11086154,-795,0,1763677653,15165.704229399991,140.83661214000313,50699.20428312 2025-11-20,22:27:35.000,324,11086134,-795,0,1763677654,15165.663811539991,140.84366127000249,50699.21127024 2025-11-20,22:27:36.000,324,11086153,-795,0,1763677655,15165.67054785,140.87890691999928,50699.26716720001 2025-11-20,22:27:37.000,324,11086192,-795,0,1763677656,15165.636866299996,140.9423490900008,50699.28114144 2025-11-20,22:27:38.000,324,11086166,-795,0,1763677657,15165.60992106,141.0057912600023,50699.3021028 2025-11-20,22:27:39.000,324,11086172,-795,0,1763677658,15165.44151330999,141.07628256000316,50699.0924892 2025-11-20,22:27:40.000,324,11086214,-795,0,1763677659,15165.44151330999,141.13267559999804,50699.32306416 2025-11-20,22:27:41.000,324,11086212,-795,0,1763677660,15165.42130437999,141.1538229900034,50699.3021028 2025-11-20,22:27:42.000,324,11086175,-795,0,1763677661,15165.44824962,141.28070732999913,50699.413896720005 2025-11-20,22:27:43.000,324,11086170,-795,0,1763677662,15165.38088651999,141.3159529800032,50699.32306416 2025-11-20,22:27:44.000,324,11086190,-795,0,1763677663,15165.40109544999,141.32300211000256,50699.35799976001 2025-11-20,22:27:45.000,324,11086183,-795,0,1763677664,15165.374150209995,141.4146408000015,50699.39293536 2025-11-20,22:27:46.000,324,11086147,-795,0,1763677665,15165.3674139,141.42873906000023,50699.42088384 2025-11-20,22:27:47.000,324,11086136,-795,0,1763677666,15165.32699604,141.4992303600011,50699.42088384 2025-11-20,22:27:48.000,324,11086196,-795,0,1763677667,15165.30005079999,141.52037774999917,50699.37896112 2025-11-20,22:27:49.000,324,11086142,-795,0,1763677668,15165.138379359989,141.5626725300026,50699.04357936 2025-11-20,22:27:50.000,324,11086179,-795,0,1763677669,15165.165324599999,141.61201643999811,50699.16934752001 2025-11-20,22:27:51.000,324,11086168,-795,0,1763677670,15165.26636925,141.64021296000283,50699.47678080001 2025-11-20,22:27:52.000,324,11086170,-795,0,1763677671,15165.205742459999,141.6613603500009,50699.40690960001 2025-11-20,22:27:53.000,324,11086193,-795,0,1763677672,15165.19900614999,141.7248025200024,50699.40690960001 2025-11-20,22:27:54.000,324,11086172,-795,0,1763677673,15165.205742459999,141.7248025200024,50699.32306416 2025-11-20,22:27:55.000,324,11086161,-795,0,1763677674,15165.178797219989,141.77414642999793,50699.21825736001 2025-11-20,22:27:56.000,324,11086182,-795,0,1763677675,15165.151851979994,141.83758859999944,50699.27415432 2025-11-20,22:27:57.000,324,11086170,-795,0,1763677676,15165.111434119994,141.8446377299988,50699.25319296 2025-11-20,22:27:58.000,324,11086162,-795,0,1763677677,15165.091225189994,141.91512902999966,50699.197296000006 2025-11-20,22:27:59.000,324,11086243,-795,0,1763677678,15164.943026369998,141.97857120000117,50699.02261800001 2025-11-20,22:28:00.000,324,11086190,-795,0,1763677679,15164.983444229998,142.06316076000076,50699.15537328 2025-11-20,22:28:01.000,324,11086159,-795,0,1763677680,15165.003653159998,142.1054555400042,50699.364986880006 2025-11-20,22:28:02.000,324,11086187,-795,0,1763677681,15164.996916849988,142.2041433600025,50699.344025520004 2025-11-20,22:28:03.000,324,11086159,-795,0,1763677682,15164.990180539993,142.24643813999865,50699.28812856001 2025-11-20,22:28:04.000,324,11086189,-795,0,1763677683,15164.916081129988,142.33102769999823,50699.316077040006 2025-11-20,22:28:05.000,324,11086180,-795,0,1763677684,15164.862190649998,142.40856812999846,50699.42088384 2025-11-20,22:28:06.000,324,11086191,-795,0,1763677685,15164.821772789997,142.44381378000253,50699.42088384 2025-11-20,22:28:07.000,324,11086159,-795,0,1763677686,15164.713991830002,142.52135421000276,50699.33703840001 2025-11-20,22:28:08.000,324,11086176,-795,0,1763677687,15164.633156110001,142.58479638000426,50699.35799976001 2025-11-20,22:28:09.000,324,11086161,-795,0,1763677688,15164.511902530001,142.69053333000193,50699.246205840005 2025-11-20,22:28:10.000,324,11086157,-795,0,1763677689,15164.377176329996,142.78217202000087,50699.0924892 2025-11-20,22:28:11.000,324,11086183,-795,0,1763677690,15164.437803119996,142.8244668000043,50699.50472928001 2025-11-20,22:28:12.000,324,11086196,-795,0,1763677691,15164.336758469995,142.88790896999853,50699.483767920006 2025-11-20,22:28:13.000,324,11086175,-795,0,1763677692,15164.296340609995,142.97954766000476,50699.483767920006 2025-11-20,22:28:14.000,324,11086206,-715,0,1763677693,15164.32328584999,143.0218424400009,50699.532677760006 2025-11-20,22:28:15.000,324,11086230,-795,0,1763677694,15164.24918644,143.07823548000306,50699.57460048001 2025-11-20,22:28:16.000,324,11086199,-795,0,1763677695,15164.20203226999,143.1205302599992,50699.65844592 2025-11-20,22:28:17.000,324,11086175,-795,0,1763677696,15164.14140547999,143.19102156000008,50699.63748456 2025-11-20,22:28:18.000,324,11086188,-795,0,1763677697,15164.094251309994,143.18397243000072,50699.56761336 2025-11-20,22:28:19.000,324,11086197,-795,0,1763677698,15163.892162009994,143.2051198199988,50699.09947632001 2025-11-20,22:28:20.000,324,11086184,-795,0,1763677699,15164.026888209999,143.26151286000095,50699.511716400004 2025-11-20,22:28:21.000,324,11086199,-795,0,1763677700,15163.972997729994,143.22626721000415,50699.60254896001 2025-11-20,22:28:22.000,324,11086153,-795,0,1763677701,15163.939316179989,143.24036547000287,50699.53966488 2025-11-20,22:28:23.000,324,11086169,-795,0,1763677702,15163.932579869994,143.24741460000223,50699.344025520004 2025-11-20,22:28:24.000,324,11086182,-795,0,1763677703,15163.952788799994,143.24741460000223,50699.22524448 2025-11-20,22:28:25.000,324,11086194,-795,0,1763677704,15163.919107249989,143.2544637300016,50699.28114144 2025-11-20,22:28:26.000,324,11086246,-795,0,1763677705,15163.865216769998,143.28970937999838,50699.30908992001 2025-11-20,22:28:27.000,324,11086173,-795,0,1763677706,15163.885425699998,143.36020067999925,50699.33703840001 2025-11-20,22:28:28.000,324,11086202,-795,0,1763677707,15163.845007839998,143.3813480700046,50699.39293536 2025-11-20,22:28:29.000,324,11086212,-795,0,1763677708,15163.622709609997,143.45888850000483,50699.00165664001 2025-11-20,22:28:30.000,324,11086173,-795,0,1763677709,15163.690072709993,143.52937979999842,50699.26018008 2025-11-20,22:28:31.000,324,11086207,-795,0,1763677710,15163.730490569993,143.613969359998,50699.43485808001 2025-11-20,22:28:32.000,324,11086208,-795,0,1763677711,15163.690072709993,143.69855892000487,50699.364986880006 2025-11-20,22:28:33.000,324,11086240,-795,0,1763677712,15163.636182230002,143.76905021999846,50699.33703840001 2025-11-20,22:28:34.000,324,11086199,-795,0,1763677713,15163.541873889997,143.81839413000125,50699.344025520004 2025-11-20,22:28:35.000,324,11086193,-795,0,1763677714,15163.487983409992,143.86068891000468,50699.27415432 2025-11-20,22:28:36.000,324,11086180,-795,0,1763677715,15163.440829239997,143.94527847000427,50699.30908992001 2025-11-20,22:28:37.000,324,11086174,-795,0,1763677716,15163.346520899991,144.02986803000385,50699.2322316 2025-11-20,22:28:38.000,324,11086224,-795,0,1763677717,15163.27242149,144.14265411000088,50699.413896720005 2025-11-20,22:28:39.000,324,11086110,-795,0,1763677718,15163.137695289995,144.1849488900043,50699.25319296 2025-11-20,22:28:40.000,324,11086169,-795,0,1763677719,15163.11075005,144.27658758000325,50699.32306416 2025-11-20,22:28:41.000,324,11086171,-795,0,1763677720,15163.09054112,144.3682262700022,50699.33703840001 2025-11-20,22:28:42.000,324,11086202,-795,0,1763677721,15163.10401373999,144.4669140900005,50699.39992248 2025-11-20,22:28:43.000,324,11086185,-795,0,1763677722,15163.07033219,144.5162580000033,50699.44883232 2025-11-20,22:28:44.000,324,11086178,-795,0,1763677723,15163.00296908999,144.58674930000416,50699.42787096 2025-11-20,22:28:45.000,324,11086181,-795,0,1763677724,15162.935605989995,144.6501914699984,50699.46979368 2025-11-20,22:28:46.000,324,11086174,-795,0,1763677725,15162.88171550999,144.74887929000397,50699.44883232 2025-11-20,22:28:47.000,324,11086167,-795,0,1763677726,15162.827825029999,144.8123214599982,50699.483767920006 2025-11-20,22:28:48.000,324,11086176,-795,0,1763677727,15162.76046192999,144.90396015000442,50699.40690960001 2025-11-20,22:28:49.000,324,11086165,-795,0,1763677728,15162.652680969994,144.9603531899993,50699.1623604 2025-11-20,22:28:50.000,324,11086192,-795,0,1763677729,15162.666153589998,145.06609014000423,50699.30908992001 2025-11-20,22:28:51.000,324,11086163,-795,0,1763677730,15162.659417279989,145.13658143999783,50699.46979368 2025-11-20,22:28:52.000,324,11086193,-795,0,1763677731,15162.618999419989,145.24231839000277,50699.462806560005 2025-11-20,22:28:53.000,324,11086209,-795,0,1763677732,15162.612263109993,145.26346578000084,50699.44883232 2025-11-20,22:28:54.000,324,11086189,-795,0,1763677733,15162.578581559988,145.3339570800017,50699.26716720001 2025-11-20,22:28:55.000,324,11086185,-795,0,1763677734,15162.598790489988,145.3833009900045,50699.39992248 2025-11-20,22:28:56.000,324,11086204,-795,0,1763677735,15162.565108939998,145.44674315999873,50699.39992248 2025-11-20,22:28:57.000,324,11086187,-795,0,1763677736,15162.457327980002,145.5172344599996,50699.43485808001 2025-11-20,22:28:58.000,324,11086159,-795,0,1763677737,15162.410173809993,145.59477488999983,50699.33703840001 2025-11-20,22:28:59.000,324,11086179,-795,0,1763677738,15162.167666649992,145.6159222799979,50698.82697864 2025-11-20,22:29:00.000,324,11086181,-795,0,1763677739,15162.329338089992,145.67231532000005,50699.413896720005 2025-11-20,22:29:01.000,324,11086242,-795,0,1763677740,15162.275447610002,145.7287083600022,50699.39293536 2025-11-20,22:29:02.000,324,11086185,-795,0,1763677741,15162.241766059997,145.79919966000307,50699.35101264 2025-11-20,22:29:03.000,324,11086174,-795,0,1763677742,15162.127248789991,145.83444530999986,50699.23921872001 2025-11-20,22:29:04.000,324,11086190,-795,0,1763677743,15162.080094619996,145.90493661000073,50699.30908992001 2025-11-20,22:29:05.000,324,11086175,-795,0,1763677744,15162.026204139991,145.94723139000416,50699.371974 2025-11-20,22:29:06.000,324,11086203,-795,0,1763677745,15161.95210473,145.99657529999968,50699.3021028 2025-11-20,22:29:07.000,324,11086200,-795,0,1763677746,15161.90495055999,146.06706660000054,50699.3021028 2025-11-20,22:29:08.000,324,11086175,-795,0,1763677747,15161.90495055999,146.15165616000013,50699.413896720005 2025-11-20,22:29:09.000,324,11086155,-795,0,1763677748,15161.7298065,146.20100007000292,50699.11345056 2025-11-20,22:29:10.000,324,11086198,-795,0,1763677749,15161.7298065,146.2855896300025,50699.35799976001 2025-11-20,22:29:11.000,324,11086164,-795,0,1763677750,15161.62876185,146.3842774500008,50699.39293536 2025-11-20,22:29:12.000,324,11086223,-795,0,1763677751,15161.554662439994,146.39837570999953,50699.30908992001 2025-11-20,22:29:13.000,324,11086205,-795,0,1763677752,15161.527717199999,146.39837570999953,50699.30908992001 2025-11-20,22:29:14.000,324,11086178,-795,0,1763677753,15161.480563029989,146.4054248399989,50699.44883232 2025-11-20,22:29:15.000,324,11086189,-795,0,1763677754,15161.534453509994,146.4336213600036,50699.58857472 2025-11-20,22:29:16.000,324,11086211,-795,0,1763677755,15161.467090409998,146.39837570999953,50699.511716400004 2025-11-20,22:29:17.000,324,11086222,-795,0,1763677756,15161.440145169989,146.41952310000488,50699.483767920006 2025-11-20,22:29:18.000,324,11086201,-795,0,1763677757,15161.359309449988,146.45476875000168,50699.46979368 2025-11-20,22:29:19.000,324,11086118,-795,0,1763677758,15161.278473729988,146.42657223000424,50699.3021028 2025-11-20,22:29:20.000,324,11086092,-795,0,1763677759,15161.211110629993,146.4336213600036,50699.246205840005 2025-11-20,22:29:21.000,324,11086135,-715,0,1763677760,15161.204374319997,146.4336213600036,50699.344025520004 2025-11-20,22:29:22.000,324,11086182,-795,0,1763677761,15161.197638010002,146.4829652699991,50699.42088384 2025-11-20,22:29:23.000,324,11086102,-795,0,1763677762,15161.143747529997,146.57460395999806,50699.371974 2025-11-20,22:29:24.000,324,11086178,-795,0,1763677763,15161.163956459997,146.54640744000062,50699.28812856001 2025-11-20,22:29:25.000,324,11086168,-795,0,1763677764,15161.211110629993,146.63804612999957,50699.26716720001 2025-11-20,22:29:26.000,324,11086166,-795,0,1763677765,15161.197638010002,146.64509525999893,50699.176334640004 2025-11-20,22:29:27.000,324,11086204,-795,0,1763677766,15161.190901699993,146.69443917000171,50699.15537328 2025-11-20,22:29:28.000,324,11086156,-795,0,1763677767,15161.137011220002,146.75083221000386,50699.23921872001 2025-11-20,22:29:29.000,324,11086173,-795,0,1763677768,15161.029230259992,146.7296848199985,50698.94575968 2025-11-20,22:29:30.000,324,11086136,-795,0,1763677769,15160.995548710001,146.80017611999938,50699.029605120006 2025-11-20,22:29:31.000,324,11086064,-795,0,1763677770,15160.961867159996,146.8142743799981,50698.96672104 2025-11-20,22:29:32.000,324,11086172,-795,0,1763677771,15160.948394539992,146.89886393999768,50699.14139904001 2025-11-20,22:29:33.000,324,11086147,-795,0,1763677772,15160.948394539992,146.90591307000432,50699.21127024 2025-11-20,22:29:34.000,324,11086141,-795,0,1763677773,15160.921449299996,146.96935523999855,50699.26018008 2025-11-20,22:29:35.000,324,11086137,-795,0,1763677774,15160.914712990001,146.9905026300039,50699.28114144 2025-11-20,22:29:36.000,324,11086152,-795,0,1763677775,15160.874295130001,147.03984653999942,50699.295115680005 2025-11-20,22:29:37.000,324,11086179,-795,0,1763677776,15160.874295130001,147.09623958000157,50699.20428312 2025-11-20,22:29:38.000,324,11086112,-795,0,1763677777,15160.867558819991,147.13148522999836,50699.23921872001 2025-11-20,22:29:39.000,324,11086184,-795,0,1763677778,15160.73283262,147.16673088000243,50698.93178544001 2025-11-20,22:29:40.000,324,11086084,-795,0,1763677779,15160.76651416999,147.2372221800033,50699.12043768001 2025-11-20,22:29:41.000,324,11086197,-795,0,1763677780,15160.77325048,147.25836957000138,50699.316077040006 2025-11-20,22:29:42.000,324,11086172,-795,0,1763677781,15160.72609630999,147.30771348000417,50699.33703840001 2025-11-20,22:29:43.000,324,11086149,-795,0,1763677782,15160.71262369,147.34295913000096,50699.28812856001 2025-11-20,22:29:44.000,324,11086167,-795,0,1763677783,15160.68567844999,147.35705738999968,50699.23921872001 2025-11-20,22:29:45.000,324,11086165,-795,0,1763677784,15160.69241476,147.36410651999904,50699.16934752001 2025-11-20,22:29:46.000,324,11086178,-795,0,1763677785,15160.70588737999,147.3359100000016,50699.078514960005 2025-11-20,22:29:47.000,324,11086203,-795,0,1763677786,15160.76651416999,147.3218117400029,50699.18332176 2025-11-20,22:29:48.000,324,11086170,-795,0,1763677787,15160.806932029991,147.29361521999817,50699.1623604 2025-11-20,22:29:49.000,324,11086130,-795,0,1763677788,15160.75304155,147.26541870000074,50698.95274680001 2025-11-20,22:29:50.000,324,11086140,-795,0,1763677789,15160.678942139995,147.19492739999987,50698.85492712001 2025-11-20,22:29:51.000,324,11086117,-795,0,1763677790,15160.74630523999,147.11738696999964,50698.9178112 2025-11-20,22:29:52.000,324,11086208,-795,0,1763677791,15160.881031439996,147.0891904500022,50699.11345056 2025-11-20,22:29:53.000,324,11086138,-795,0,1763677792,15160.901240369996,147.04689566999878,50699.15537328 2025-11-20,22:29:54.000,324,11086203,-795,0,1763677793,15160.914712990001,147.00460089000262,50699.148386160006 2025-11-20,22:29:55.000,324,11086192,-795,0,1763677794,15160.968603469992,146.98345350000454,50699.176334640004 2025-11-20,22:29:56.000,324,11086138,-795,0,1763677795,15161.002285019997,146.9905026300039,50699.16934752001 2025-11-20,22:29:57.000,324,11086166,-795,0,1763677796,15161.002285019997,146.94820785000047,50699.0924892 2025-11-20,22:29:58.000,324,11086129,-795,0,1763677797,15161.083120739997,146.95525697999983,50699.04357936 2025-11-20,22:29:59.000,324,11086172,-795,0,1763677798,15161.029230259992,146.9270604600024,50698.88287560001 2025-11-20,22:30:00.000,324,11086149,-795,0,1763677799,15161.015757640002,146.96935523999855,50698.840952880004 2025-11-20,22:30:01.000,324,11086173,-795,0,1763677800,15161.056175500002,146.96935523999855,50698.97370816001 2025-11-20,22:30:02.000,324,11086215,-795,0,1763677801,15161.103329669997,147.01165002000198,50698.980695280006 2025-11-20,22:30:03.000,324,11086120,-795,0,1763677802,15161.103329669997,147.01869915000134,50698.94575968 2025-11-20,22:30:04.000,324,11086161,-795,0,1763677803,15161.123538599997,147.05394479999813,50698.980695280006 2025-11-20,22:30:05.000,324,11086098,-795,0,1763677804,15161.143747529997,147.0750921900035,50698.97370816001 2025-11-20,22:30:06.000,324,11086153,-795,0,1763677805,15161.130274909992,147.0891904500022,50698.96672104 2025-11-20,22:30:07.000,324,11086199,-795,0,1763677806,15161.163956459997,147.124436099999,50698.99466952 2025-11-20,22:30:08.000,324,11086144,-795,0,1763677807,15161.177429080002,147.13148522999836,50699.029605120006 2025-11-20,22:30:09.000,324,11086130,-795,0,1763677808,15161.116802290002,147.1737800100018,50698.813004400006 2025-11-20,22:30:10.000,324,11086162,-795,0,1763677809,15161.096593360002,147.20197652999923,50698.75710744 2025-11-20,22:30:11.000,324,11086199,-795,0,1763677810,15161.163956459997,147.22312392000458,50698.95274680001 2025-11-20,22:30:12.000,324,11086121,-795,0,1763677811,15161.157220150002,147.23017305000394,50698.94575968 2025-11-20,22:30:13.000,324,11086170,-795,0,1763677812,15161.150483839992,147.27951695999946,50698.93877256 2025-11-20,22:30:14.000,324,11086149,-795,0,1763677813,15161.137011220002,147.29361521999817,50698.95274680001 2025-11-20,22:30:15.000,324,11086165,-795,0,1763677814,15161.103329669997,147.30771348000417,50698.93178544001 2025-11-20,22:30:16.000,324,11086170,-795,0,1763677815,15161.069648119992,147.31476261000353,50698.85492712001 2025-11-20,22:30:17.000,324,11086181,-795,0,1763677816,15161.096593360002,147.37820477999776,50699.01563088 2025-11-20,22:30:18.000,324,11086186,-795,0,1763677817,15161.103329669997,147.3852539100044,50698.980695280006 2025-11-20,22:30:19.000,324,11086147,-795,0,1763677818,15161.042702879997,147.4204995600012,50698.81999152 2025-11-20,22:30:20.000,324,11086196,-795,0,1763677819,15161.035966570002,147.49099086000206,50698.9876824 2025-11-20,22:30:21.000,324,11086191,-795,0,1763677820,15161.029230259992,147.49803999000142,50698.93877256 2025-11-20,22:30:22.000,324,11086174,-795,0,1763677821,15161.042702879997,147.5191873799995,50698.94575968 2025-11-20,22:30:23.000,324,11086154,-795,0,1763677822,15161.035966570002,147.5191873799995,50698.96672104 2025-11-20,22:30:24.000,324,11086156,-795,0,1763677823,15161.002285019997,147.5473839000042,50698.97370816001 2025-11-20,22:30:25.000,324,11086146,-795,0,1763677824,15160.975339780001,147.56853129000228,50698.861914240006 2025-11-20,22:30:26.000,324,11086174,-795,0,1763677825,15160.907976679991,147.57558042000164,50698.84794 2025-11-20,22:30:27.000,324,11086188,-795,0,1763677826,15160.8540862,147.58967868000036,50698.73614608001 2025-11-20,22:30:28.000,324,11086159,-795,0,1763677827,15160.867558819991,147.5332856399982,50698.75710744 2025-11-20,22:30:29.000,324,11086177,-795,0,1763677828,15160.786723099991,147.50508912000078,50698.58242944 2025-11-20,22:30:30.000,324,11086141,-795,0,1763677829,15160.739568929996,147.54033477000485,50698.575442320005 2025-11-20,22:30:31.000,324,11086101,-795,0,1763677830,15160.806932029991,147.5191873799995,50698.7081976 2025-11-20,22:30:32.000,324,11086192,-795,0,1763677831,15160.75304155,147.5191873799995,50698.72915896 2025-11-20,22:30:33.000,324,11086152,-795,0,1763677832,15160.719359999996,147.50508912000078,50698.813004400006 2025-11-20,22:30:34.000,324,11086190,-795,0,1763677833,15160.678942139995,147.51213825000013,50698.82697864 2025-11-20,22:30:35.000,324,11086144,-795,0,1763677834,15160.67220583,147.5191873799995,50698.861914240006 2025-11-20,22:30:36.000,324,11086142,-795,0,1763677835,15160.63178797,147.49803999000142,50698.9178112 2025-11-20,22:30:37.000,324,11086194,-795,0,1763677836,15160.60484272999,147.49099086000206,50698.9178112 2025-11-20,22:30:38.000,324,11086143,-795,0,1763677837,15160.598106419995,147.46279434000462,50698.92479832 2025-11-20,22:30:39.000,324,11086184,-795,0,1763677838,15160.476852839995,147.46279434000462,50698.743133200005 2025-11-20,22:30:40.000,324,11086190,-795,0,1763677839,15160.38254449999,147.42754869000055,50698.68723624001 2025-11-20,22:30:41.000,324,11086165,-795,0,1763677840,15160.42969867,147.4345978199999,50698.90383696001 2025-11-20,22:30:42.000,324,11086220,-795,0,1763677841,15160.389280809999,147.42754869000055,50698.89684984 2025-11-20,22:30:43.000,324,11086150,-795,0,1763677842,15160.34212663999,147.39230304000375,50698.9178112 2025-11-20,22:30:44.000,324,11086156,-795,0,1763677843,15160.294972469994,147.3852539100044,50698.88287560001 2025-11-20,22:30:45.000,324,11086165,-795,0,1763677844,15160.200664129989,147.34295913000096,50698.84794 2025-11-20,22:30:46.000,324,11086171,-795,0,1763677845,15160.200664129989,147.36410651999904,50698.861914240006 2025-11-20,22:30:47.000,324,11086187,-795,0,1763677846,15160.140037339988,147.30771348000417,50698.9178112 2025-11-20,22:30:48.000,324,11086174,-795,0,1763677847,15160.106355789998,147.31476261000353,50698.88986272 2025-11-20,22:30:49.000,324,11086169,-795,0,1763677848,15159.991838519993,147.35705738999968,50698.68723624001 2025-11-20,22:30:50.000,324,11086144,-795,0,1763677849,15159.985102209997,147.3218117400029,50698.743133200005 2025-11-20,22:30:51.000,324,11086166,-795,0,1763677850,15160.018783760002,147.32886087000225,50698.79903016 2025-11-20,22:30:52.000,324,11086190,-795,0,1763677851,15159.958156970002,147.34295913000096,50698.84794 2025-11-20,22:30:53.000,324,11086168,-795,0,1763677852,15159.944684349997,147.35705738999968,50698.89684984 2025-11-20,22:30:54.000,324,11086170,-795,0,1763677853,15159.843639699997,147.3218117400029,50698.83396576001 2025-11-20,22:30:55.000,324,11086182,-795,0,1763677854,15159.836903390002,147.3711556499984,50698.88986272 2025-11-20,22:30:56.000,324,11086170,-795,0,1763677855,15159.823430769997,147.35000826000032,50698.82697864 2025-11-20,22:30:57.000,324,11086171,-795,0,1763677856,15159.756067670001,147.3218117400029,50698.79903016 2025-11-20,22:30:58.000,324,11086153,-795,0,1763677857,15159.789749219992,147.3218117400029,50698.83396576001 2025-11-20,22:30:59.000,324,11086143,-795,0,1763677858,15159.681968259996,147.32886087000225,50698.694223360006 2025-11-20,22:31:00.000,324,11086161,-795,0,1763677859,15159.695440880001,147.3218117400029,50698.73614608001 2025-11-20,22:31:01.000,324,11086136,-795,0,1763677860,15159.735858740001,147.35705738999968,50698.88986272 2025-11-20,22:31:02.000,324,11086188,-795,0,1763677861,15159.729122429992,147.32886087000225,50698.86890136 2025-11-20,22:31:03.000,324,11086139,-795,0,1763677862,15159.675231950001,147.36410651999904,50698.83396576001 2025-11-20,22:31:04.000,324,11086170,-795,0,1763677863,15159.661759329996,147.36410651999904,50698.85492712001 2025-11-20,22:31:05.000,324,11086166,-795,0,1763677864,15159.661759329996,147.34295913000096,50698.87588848 2025-11-20,22:31:06.000,324,11086165,-795,0,1763677865,15159.63481409,147.35000826000032,50698.83396576001 2025-11-20,22:31:07.000,324,11086187,-795,0,1763677866,15159.560714679996,147.31476261000353,50698.63832640001 2025-11-20,22:31:08.000,324,11086190,-795,0,1763677867,15159.601132539996,147.29361521999817,50698.72915896 2025-11-20,22:31:09.000,324,11086150,-795,0,1763677868,15159.50682419999,147.27951695999946,50698.58941656 2025-11-20,22:31:10.000,324,11086124,-795,0,1763677869,15159.45293372,147.23017305000394,50698.505571120004 2025-11-20,22:31:11.000,324,11086179,-795,0,1763677870,15159.500087889995,147.23017305000394,50698.6033908 2025-11-20,22:31:12.000,324,11086187,-795,0,1763677871,15159.49335158,147.2090256599986,50698.65230064 2025-11-20,22:31:13.000,324,11086119,-795,0,1763677872,15159.43272479,147.18082914000115,50698.7081976 2025-11-20,22:31:14.000,324,11086202,-795,0,1763677873,15159.38557061999,147.2090256599986,50698.68723624001 2025-11-20,22:31:15.000,324,11086182,-795,0,1763677874,15159.39230693,147.15968175000307,50698.73614608001 2025-11-20,22:31:16.000,324,11086157,-795,0,1763677875,15159.372098,147.16673088000243,50698.743133200005 2025-11-20,22:31:17.000,324,11086190,-795,0,1763677876,15159.36536168999,147.1737800100018,50698.72217184 2025-11-20,22:31:18.000,324,11086174,-795,0,1763677877,15159.35188907,147.15968175000307,50698.72915896 2025-11-20,22:31:19.000,324,11086144,-795,0,1763677878,15159.27105335,147.124436099999,50698.54749384001 2025-11-20,22:31:20.000,324,11086188,-795,0,1763677879,15159.196953939994,147.11033784000028,50698.48460976 2025-11-20,22:31:21.000,324,11086174,-795,0,1763677880,15159.22389917999,147.11033784000028,50698.56845520001 2025-11-20,22:31:22.000,324,11086183,-795,0,1763677881,15159.22389917999,147.08214132000285,50698.61037792 2025-11-20,22:31:23.000,324,11086193,-795,0,1763677882,15159.176745009994,147.06099393000477,50698.51954536001 2025-11-20,22:31:24.000,324,11086160,-795,0,1763677883,15159.23063549,147.04689566999878,50698.58242944 2025-11-20,22:31:25.000,324,11086176,-795,0,1763677884,15159.149799769999,147.05394479999813,50698.49159688 2025-11-20,22:31:26.000,324,11086166,-795,0,1763677885,15159.16327238999,146.99755176000326,50698.58941656 2025-11-20,22:31:27.000,324,11086144,-795,0,1763677886,15159.136327149994,147.00460089000262,50698.65928776 2025-11-20,22:31:28.000,324,11086112,-795,0,1763677887,15159.109381909999,146.9905026300039,50698.65928776 2025-11-20,22:31:29.000,324,11086199,-795,0,1763677888,15159.008337259998,146.93410959000175,50698.51255824 2025-11-20,22:31:30.000,324,11086193,-795,0,1763677889,15158.947710469998,146.94820785000047,50698.51255824 2025-11-20,22:31:31.000,324,11086181,-795,0,1763677890,15158.988128329998,146.88476567999896,50698.6033908 2025-11-20,22:31:32.000,324,11086172,-795,0,1763677891,15158.934237849993,146.89886393999768,50698.56845520001 2025-11-20,22:31:33.000,324,11086197,-715,0,1763677892,15158.954446779993,146.8636182900009,50698.58242944 2025-11-20,22:31:34.000,324,11086155,-795,0,1763677893,15158.947710469998,146.8777165499996,50698.65230064 2025-11-20,22:31:35.000,324,11086183,-795,0,1763677894,15158.866874749998,146.89886393999768,50698.59640368001 2025-11-20,22:31:36.000,324,11086162,-795,0,1763677895,15158.853402129993,146.91296220000368,50698.56146808 2025-11-20,22:31:37.000,324,11086183,-795,0,1763677896,15158.846665819998,146.9270604600024,50698.65230064 2025-11-20,22:31:38.000,324,11086184,-795,0,1763677897,15158.833193199993,146.9623061099992,50698.58242944 2025-11-20,22:31:39.000,324,11086207,-795,0,1763677898,15158.658049140002,146.94820785000047,50698.3937772 2025-11-20,22:31:40.000,324,11086119,-795,0,1763677899,15158.664785449997,147.00460089000262,50698.40076432001 2025-11-20,22:31:41.000,324,11086176,-795,0,1763677900,15158.658049140002,147.03984653999942,50698.49858400001 2025-11-20,22:31:42.000,324,11086198,-795,0,1763677901,15158.651312829992,147.0750921900035,50698.5335196 2025-11-20,22:31:43.000,324,11086189,-795,0,1763677902,15158.651312829992,147.0891904500022,50698.51954536001 2025-11-20,22:31:44.000,324,11086171,-795,0,1763677903,15158.610894969992,147.13853435999772,50698.61037792 2025-11-20,22:31:45.000,324,11086130,-795,0,1763677904,15158.577213420001,147.1737800100018,50698.56146808 2025-11-20,22:31:46.000,324,11086162,-795,0,1763677905,15158.516586630001,147.16673088000243,50698.54050672 2025-11-20,22:31:47.000,324,11086155,-795,0,1763677906,15158.496377700001,147.15968175000307,50698.59640368001 2025-11-20,22:31:48.000,324,11086154,-795,0,1763677907,15158.435750910001,147.20197652999923,50698.48460976 2025-11-20,22:31:49.000,324,11086172,-795,0,1763677908,15158.31449733,147.24427131000266,50698.30294464001 2025-11-20,22:31:50.000,324,11086206,-795,0,1763677909,15158.220188989995,147.24427131000266,50698.13525376001 2025-11-20,22:31:51.000,324,11086187,-795,0,1763677910,15158.321233639996,147.27951695999946,50698.43569992 2025-11-20,22:31:52.000,324,11086159,-795,0,1763677911,15158.26734315999,147.35000826000032,50698.42871280001 2025-11-20,22:31:53.000,324,11086191,-795,0,1763677912,15158.24713422999,147.37820477999776,50698.42172568 2025-11-20,22:31:54.000,324,11086160,-795,0,1763677913,15158.22692529999,147.4204995600012,50698.42871280001 2025-11-20,22:31:55.000,324,11086179,-795,0,1763677914,15158.179771129995,147.4839417300027,50698.477622640006 2025-11-20,22:31:56.000,324,11086181,-795,0,1763677915,15158.17303482,147.52623650999885,50698.56845520001 2025-11-20,22:31:57.000,324,11086164,-795,0,1763677916,15158.16629850999,147.56148216000292,50698.5335196 2025-11-20,22:31:58.000,324,11086203,-795,0,1763677917,15158.0921991,147.63902259000315,50698.5335196 2025-11-20,22:31:59.000,324,11086189,-795,0,1763677918,15157.977681829994,147.6178751999978,50698.36582872 2025-11-20,22:32:00.000,324,11086122,-795,0,1763677919,15157.950736589999,147.68836649999866,50698.37980296001 2025-11-20,22:32:01.000,324,11086192,-795,0,1763677920,15157.849691939999,147.7306612800021,50698.22608632 2025-11-20,22:32:02.000,324,11086189,-795,0,1763677921,15157.869900869999,147.78705432000424,50698.51255824 2025-11-20,22:32:03.000,324,11086183,-795,0,1763677922,15157.836219319994,147.85754561999784,50698.5335196 2025-11-20,22:32:04.000,324,11086164,-795,0,1763677923,15157.782328839989,147.90688953000063,50698.54749384001 2025-11-20,22:32:05.000,324,11086176,-795,0,1763677924,15157.768856219998,147.98442996000085,50698.51954536001 2025-11-20,22:32:06.000,324,11086183,-795,0,1763677925,15157.708229429998,148.040823000003,50698.51255824 2025-11-20,22:32:07.000,324,11086149,-795,0,1763677926,15157.654338949993,148.06901952000044,50698.526532480006 2025-11-20,22:32:08.000,324,11086187,-795,0,1763677927,15157.560030610002,148.14655995000066,50698.4636484 2025-11-20,22:32:09.000,324,11086159,-795,0,1763677928,15157.384886549997,148.09721603999787,50698.121279520004 2025-11-20,22:32:10.000,324,11086172,-795,0,1763677929,15157.479194890002,148.23114951000025,50698.4636484 2025-11-20,22:32:11.000,324,11086181,-795,0,1763677930,15157.452249649992,148.3227881999992,50698.44967416001 2025-11-20,22:32:12.000,324,11086142,-795,0,1763677931,15157.411831789992,148.32983732999855,50698.44268704 2025-11-20,22:32:13.000,324,11086196,-795,0,1763677932,15157.344468689997,148.3862303700007,50698.505571120004 2025-11-20,22:32:14.000,324,11086181,-795,0,1763677933,15157.263632969996,148.44262341000285,50698.5335196 2025-11-20,22:32:15.000,324,11086159,-755,0,1763677934,15157.250160349991,148.4496725400022,50698.5335196 2025-11-20,22:32:16.000,324,11086158,-795,0,1763677935,15157.229951419991,148.484918189999,50698.54050672 2025-11-20,22:32:17.000,324,11086154,-795,0,1763677936,15157.182797249996,148.5342621000018,50698.54749384001 2025-11-20,22:32:18.000,324,11086173,-795,0,1763677937,15157.11543415,148.57655687999795,50698.477622640006 2025-11-20,22:32:19.000,324,11086176,-795,0,1763677938,15156.93355378,148.61885166000138,50698.18416360001 2025-11-20,22:32:20.000,324,11086186,-795,0,1763677939,15157.02786211999,148.68934296000225,50698.4636484 2025-11-20,22:32:21.000,324,11086181,-795,0,1763677940,15157.00765318999,148.76688339000248,50698.575442320005 2025-11-20,22:32:22.000,324,11086167,-795,0,1763677941,15156.94702639999,148.7950799099999,50698.56845520001 2025-11-20,22:32:23.000,324,11086206,-795,0,1763677942,15156.87292699,148.83737469000334,50698.65230064 2025-11-20,22:32:24.000,324,11086173,-795,0,1763677943,15156.839245439995,148.9078659900042,50698.65230064 2025-11-20,22:32:25.000,324,11086163,-795,0,1763677944,15156.751673409999,148.9783572899978,50698.65230064 2025-11-20,22:32:26.000,324,11086210,-795,0,1763677945,15156.751673409999,149.01360294000187,50698.58941656 2025-11-20,22:32:27.000,324,11086159,-795,0,1763677946,15156.684310309989,149.05589771999803,50698.51954536001 2025-11-20,22:32:28.000,324,11086185,-795,0,1763677947,15156.650628759999,149.10524163000082,50698.63832640001 2025-11-20,22:32:29.000,324,11086161,-795,0,1763677948,15156.576529349994,149.1404872800049,50698.44967416001 2025-11-20,22:32:30.000,324,11086190,-795,0,1763677949,15156.421594219988,149.19688031999976,50698.34486736 2025-11-20,22:32:31.000,324,11086188,-795,0,1763677950,15156.502429939988,149.23212597000384,50698.575442320005 2025-11-20,22:32:32.000,324,11086163,-795,0,1763677951,15156.435066839993,149.28146987999935,50698.55448096 2025-11-20,22:32:33.000,324,11086194,-795,0,1763677952,15156.367703739998,149.32376466000278,50698.51954536001 2025-11-20,22:32:34.000,324,11086192,-795,0,1763677953,15156.307076949997,149.36605943999893,50698.407751440005 2025-11-20,22:32:35.000,324,11086183,-795,0,1763677954,15156.293604329992,149.401305090003,50698.51954536001 2025-11-20,22:32:36.000,324,11086172,-795,0,1763677955,15156.246450159997,149.44359986999916,50698.456661280004 2025-11-20,22:32:37.000,324,11086188,-795,0,1763677956,15156.239713850002,149.47884552000323,50698.51954536001 2025-11-20,22:32:38.000,324,11086211,-795,0,1763677957,15156.212768609992,149.54228769000474,50698.49159688 2025-11-20,22:32:39.000,324,11086197,-795,0,1763677958,15156.057833480001,149.54228769000474,50698.20512496 2025-11-20,22:32:40.000,324,11086169,-795,0,1763677959,15156.084778719996,149.60572985999897,50698.44268704 2025-11-20,22:32:41.000,324,11086171,-795,0,1763677960,15156.057833480001,149.64097551000305,50698.5335196 2025-11-20,22:32:42.000,324,11086169,-795,0,1763677961,15156.003942999996,149.6480246400024,50698.5335196 2025-11-20,22:32:43.000,324,11086159,-795,0,1763677962,15155.923107279996,149.7114668100039,50698.47063552001 2025-11-20,22:32:44.000,324,11086158,-795,0,1763677963,15155.902898349996,149.7467124600007,50698.477622640006 2025-11-20,22:32:45.000,324,11086174,-795,0,1763677964,15155.81532632,149.78900724000414,50698.42871280001 2025-11-20,22:32:46.000,324,11086198,-795,0,1763677965,15155.81532632,149.85949853999773,50698.4636484 2025-11-20,22:32:47.000,324,11086160,-795,0,1763677966,15155.761435839995,149.91589157999988,50698.49858400001 2025-11-20,22:32:48.000,324,11086140,-795,0,1763677967,15155.70754535999,149.9581863600033,50698.41473856 2025-11-20,22:32:49.000,324,11086149,-795,0,1763677968,15155.52566498999,150.00048113999947,50698.06538256001 2025-11-20,22:32:50.000,324,11086180,-795,0,1763677969,15155.60650070999,150.0780215699997,50698.44967416001 2025-11-20,22:32:51.000,324,11086115,-795,0,1763677970,15155.559346539994,150.1062180900044,50698.48460976 2025-11-20,22:32:52.000,324,11086177,-795,0,1763677971,15155.559346539994,150.16261112999928,50698.48460976 2025-11-20,22:32:53.000,324,11086165,-795,0,1763677972,15155.539137609994,150.2401515599995,50698.51255824 2025-11-20,22:32:54.000,324,11086195,-795,0,1763677973,15155.465038199989,150.2894954700023,50698.56146808 2025-11-20,22:32:55.000,324,11086204,-795,0,1763677974,15155.444829269989,150.36703590000252,50698.55448096 2025-11-20,22:32:56.000,324,11086146,-795,0,1763677975,15155.424620339989,150.4375272000034,50698.61037792 2025-11-20,22:32:57.000,324,11086226,-795,0,1763677976,15155.222531039988,150.50801850000425,50698.240060560005 2025-11-20,22:32:58.000,324,11086190,-795,0,1763677977,15155.269685209998,150.58555893000448,50698.42172568 2025-11-20,22:32:59.000,324,11086139,-795,0,1763677978,15155.114750079993,150.62080458000128,50698.11429240001 2025-11-20,22:33:00.000,324,11086215,-795,0,1763677979,15155.141695320002,150.69129588000214,50698.42172568 2025-11-20,22:33:01.000,324,11086155,-795,0,1763677980,15155.148431629998,150.70539414000086,50698.4636484 2025-11-20,22:33:02.000,324,11086178,-795,0,1763677981,15155.121486390002,150.7970328299998,50698.42871280001 2025-11-20,22:33:03.000,324,11086200,-795,0,1763677982,15155.128222699997,150.83932761000324,50698.44268704 2025-11-20,22:33:04.000,324,11086184,-795,0,1763677983,15155.060859600002,150.8957206499981,50698.42871280001 2025-11-20,22:33:05.000,324,11086180,-795,0,1763677984,15155.101277460002,150.9803102099977,50698.51255824 2025-11-20,22:33:06.000,324,11086169,-795,0,1763677985,15155.040650670002,151.01555586000177,50698.4636484 2025-11-20,22:33:07.000,324,11086190,-795,0,1763677986,15155.027178049997,151.07899803000328,50698.42871280001 2025-11-20,22:33:08.000,324,11086208,-795,0,1763677987,15155.033914359992,151.10014542000135,50698.48460976 2025-11-20,22:33:09.000,324,11086149,-795,0,1763677988,15154.865506609996,151.14948933000414,50698.03743408 2025-11-20,22:33:10.000,324,11086181,-795,0,1763677989,15155.027178049997,151.17063672000222,50698.407751440005 2025-11-20,22:33:11.000,324,11086180,-795,0,1763677990,15155.040650670002,151.1565384600035,50698.43569992 2025-11-20,22:33:12.000,324,11086180,-795,0,1763677991,15154.959814950002,151.17768585000158,50698.37281584 2025-11-20,22:33:13.000,324,11086211,-795,0,1763677992,15154.919397090001,151.17063672000222,50698.26102192001 2025-11-20,22:33:14.000,324,11086177,-795,0,1763677993,15154.946342329997,151.17063672000222,50698.34486736 2025-11-20,22:33:15.000,324,11086218,-795,0,1763677994,15154.872242919992,151.17063672000222,50698.29595752 2025-11-20,22:33:16.000,324,11086185,-795,0,1763677995,15154.899188160001,151.19883323999966,50698.19813784 2025-11-20,22:33:17.000,324,11086208,-795,0,1763677996,15154.892451849992,151.21293149999838,50698.17717648 2025-11-20,22:33:18.000,324,11086174,-795,0,1763677997,15154.919397090001,151.27637366999988,50698.170189360004 2025-11-20,22:33:19.000,324,11086172,-795,0,1763677998,15154.730780409991,151.26932454000053,50697.736987920005 2025-11-20,22:33:20.000,324,11086208,-795,0,1763677999,15154.872242919992,151.3539141000001,50698.12826664 2025-11-20,22:33:21.000,324,11086202,-795,0,1763678000,15154.899188160001,151.42440540000098,50698.12826664 2025-11-20,22:33:22.000,324,11086184,-795,0,1763678001,15154.878979230001,151.45965104999777,50698.11429240001 2025-11-20,22:33:23.000,324,11086199,-795,0,1763678002,15154.852033989991,151.48079844000313,50698.11429240001 2025-11-20,22:33:24.000,324,11086175,-795,0,1763678003,15154.825088749996,151.49489670000185,50698.10031816 2025-11-20,22:33:25.000,324,11086188,-795,0,1763678004,15154.804879819996,151.53014234999864,50698.142240880006 2025-11-20,22:33:26.000,324,11086173,-795,0,1763678005,15154.764461959996,151.5653880000027,50698.072369680005 2025-11-20,22:33:27.000,324,11086188,-795,0,1763678006,15154.724044099996,151.5653880000027,50697.96057576 2025-11-20,22:33:28.000,324,11086203,-795,0,1763678007,15154.67015361999,151.6006336499995,50698.0094856 2025-11-20,22:33:29.000,324,11086155,-795,0,1763678008,15154.49500956,151.57948626000143,50697.6950652 2025-11-20,22:33:30.000,324,11086170,-795,0,1763678009,15154.622999449995,151.64292843000294,50698.002498480004 2025-11-20,22:33:31.000,324,11086177,-795,0,1763678010,15154.582581589995,151.65702669000166,50698.002498480004 2025-11-20,22:33:32.000,324,11086103,-795,0,1763678011,15154.59605421,151.67112495000038,50698.002498480004 2025-11-20,22:33:33.000,324,11086177,-795,0,1763678012,15154.54890003999,151.6852232099991,50698.10730528 2025-11-20,22:33:34.000,324,11086156,-795,0,1763678013,15154.50848217999,151.6993214699978,50697.98153712 2025-11-20,22:33:35.000,324,11086170,-795,0,1763678014,15154.48827324999,151.74161625000124,50698.04442120001 2025-11-20,22:33:36.000,324,11086183,-795,0,1763678015,15154.46806431999,151.76276363999932,50698.08634392 2025-11-20,22:33:37.000,324,11086198,-795,0,1763678016,15154.44785538999,151.75571450999996,50698.11429240001 2025-11-20,22:33:38.000,324,11086194,-795,0,1763678017,15154.36701966999,151.73456712000188,50697.98153712 2025-11-20,22:33:39.000,324,11086051,-795,0,1763678018,15154.111039889998,151.73456712000188,50697.4854516 2025-11-20,22:33:40.000,324,11086202,-795,0,1763678019,15154.26597501999,151.77686189999804,50697.98852424 2025-11-20,22:33:41.000,324,11086158,-795,0,1763678020,15154.232293469999,151.77686189999804,50697.9396144 2025-11-20,22:33:42.000,324,11086146,-795,0,1763678021,15154.178402989994,151.7980092900034,50697.94660152001 2025-11-20,22:33:43.000,324,11086175,-795,0,1763678022,15154.111039889998,151.88259885000298,50698.04442120001 2025-11-20,22:33:44.000,324,11086178,-795,0,1763678023,15154.050413099998,151.93899188999785,50698.072369680005 2025-11-20,22:33:45.000,324,11086141,-795,0,1763678024,15153.983050000003,151.98833580000064,50698.01647272001 2025-11-20,22:33:46.000,324,11086199,-795,0,1763678025,15153.942632140002,152.03063058000407,50698.06538256001 2025-11-20,22:33:47.000,324,11086184,-795,0,1763678026,15153.902214280002,152.0588271000015,50698.09333104001 2025-11-20,22:33:48.000,324,11086165,-795,0,1763678027,15153.861796420002,152.08702361999894,50698.08634392 2025-11-20,22:33:49.000,324,11086204,-795,0,1763678028,15153.612552949991,152.11522014000366,50697.68109096001 2025-11-20,22:33:50.000,324,11086209,-795,0,1763678029,15153.733806529992,152.18571144000452,50698.16320224001 2025-11-20,22:33:51.000,324,11086190,-795,0,1763678030,15153.652970809992,152.2421044799994,50698.0793568 2025-11-20,22:33:52.000,324,11086185,-795,0,1763678031,15153.605816639996,152.2914483900022,50698.09333104001 2025-11-20,22:33:53.000,324,11086166,-795,0,1763678032,15153.49129936999,152.32669403999898,50698.03044696 2025-11-20,22:33:54.000,324,11086188,-795,0,1763678033,15153.403727339995,152.4042344699992,50698.002498480004 2025-11-20,22:33:55.000,324,11086203,-795,0,1763678034,15153.33636424,152.46062751000136,50697.98852424 2025-11-20,22:33:56.000,324,11086221,-795,0,1763678035,15153.28921006999,152.53111881000223,50698.023459840006 2025-11-20,22:33:57.000,324,11086202,-795,0,1763678036,15153.19490173,152.62275750000117,50698.03044696 2025-11-20,22:33:58.000,324,11086188,-795,0,1763678037,15153.100593389994,152.60865924000245,50698.10031816 2025-11-20,22:33:59.000,324,11086150,-795,0,1763678038,15152.864822539988,152.6650522800046,50697.60423264 2025-11-20,22:34:00.000,324,11086196,-795,0,1763678039,15153.019757669994,152.72849444999883,50698.05839544 2025-11-20,22:34:01.000,324,11086169,-795,0,1763678040,15152.932185639998,152.79193662000034,50698.03743408 2025-11-20,22:34:02.000,324,11086214,-795,0,1763678041,15152.824404679988,152.91882096000336,50698.06538256001 2025-11-20,22:34:03.000,324,11086200,-795,0,1763678042,15152.757041579993,152.9470174800008,50698.09333104001 2025-11-20,22:34:04.000,324,11086172,-795,0,1763678043,15152.696414789993,153.0104596500023,50698.0793568 2025-11-20,22:34:05.000,324,11086196,-795,0,1763678044,15152.595370139992,153.03865616999974,50698.11429240001 2025-11-20,22:34:06.000,324,11086171,-795,0,1763678045,15152.528007039997,153.15144225000404,50698.072369680005 2025-11-20,22:34:07.000,324,11086201,-795,0,1763678046,15152.460643940001,153.2078352899989,50698.05140832 2025-11-20,22:34:08.000,324,11086190,-795,0,1763678047,15152.400017150001,153.24308094000298,50698.002498480004 2025-11-20,22:34:09.000,324,11086171,-795,0,1763678048,15152.0968832,153.31357224000385,50697.53436144 2025-11-20,22:34:10.000,324,11086190,-795,0,1763678049,15152.17098260999,153.3417687600013,50697.9396144 2025-11-20,22:34:11.000,324,11086186,-795,0,1763678050,15152.042992719995,153.47570223000366,50697.9396144 2025-11-20,22:34:12.000,324,11086200,-795,0,1763678051,15152.022783789995,153.5038987500011,50697.96057576 2025-11-20,22:34:13.000,324,11086229,-795,0,1763678052,15151.962156999994,153.58848831000068,50697.98153712 2025-11-20,22:34:14.000,324,11086198,-795,0,1763678053,15151.88805758999,153.62373396000476,50698.023459840006 2025-11-20,22:34:15.000,324,11086198,-795,0,1763678054,15151.840903419994,153.70832352000434,50698.05140832 2025-11-20,22:34:16.000,324,11086184,-795,0,1763678055,15151.766804009989,153.7999622100033,50698.06538256001 2025-11-20,22:34:17.000,324,11086225,-795,0,1763678056,15151.692704599998,153.7999622100033,50698.002498480004 2025-11-20,22:34:18.000,324,11086212,-795,0,1763678057,15151.618605189993,153.85635524999816,50697.96057576 2025-11-20,22:34:19.000,324,11086154,-795,0,1763678058,15151.342416480002,153.8634043800048,50697.471477360006 2025-11-20,22:34:20.000,324,11086162,-795,0,1763678059,15151.504087920002,153.9620922000031,50698.05140832 2025-11-20,22:34:21.000,324,11086185,-795,0,1763678060,15151.429988509997,153.99028872000054,50697.98852424 2025-11-20,22:34:22.000,324,11086191,-795,0,1763678061,15151.355889099992,154.06782915000076,50698.002498480004 2025-11-20,22:34:23.000,324,11086189,-795,0,1763678062,15151.295262309992,154.15241871000035,50698.04442120001 2025-11-20,22:34:24.000,324,11086200,-795,0,1763678063,15151.248108139996,154.18766436000442,50698.0094856 2025-11-20,22:34:25.000,324,11086212,-795,0,1763678064,15151.180745040001,154.26520479000465,50697.93262728 2025-11-20,22:34:26.000,324,11086227,-795,0,1763678065,15151.160536110001,154.3568434800036,50697.91865304 2025-11-20,22:34:27.000,324,11086187,-795,0,1763678066,15151.126854559996,154.39913825999975,50697.98153712 2025-11-20,22:34:28.000,324,11086183,-795,0,1763678067,15151.09990932,154.42028564999782,50698.0094856 2025-11-20,22:34:29.000,324,11086222,-795,0,1763678068,15150.87087477999,154.4555313000019,50697.569297040005 2025-11-20,22:34:30.000,324,11086194,-795,0,1763678069,15150.99886467,154.5824156400049,50697.89070456 2025-11-20,22:34:31.000,324,11086207,-795,0,1763678070,15150.91802895,154.63880867999978,50697.93262728 2025-11-20,22:34:32.000,324,11086190,-795,0,1763678071,15150.87761109,154.73044736999873,50697.8697432 2025-11-20,22:34:33.000,324,11086192,-795,0,1763678072,15150.81024798999,154.8009386699996,50697.904678800005 2025-11-20,22:34:34.000,324,11086212,-795,0,1763678073,15150.76983012999,154.8643808400011,50697.84878184001 2025-11-20,22:34:35.000,324,11086193,-795,0,1763678074,15150.68899440999,154.95601953000005,50697.82083336 2025-11-20,22:34:36.000,324,11086218,-795,0,1763678075,15150.614894999999,154.99831431000348,50697.73000080001 2025-11-20,22:34:37.000,324,11086177,-795,0,1763678076,15150.554268209999,155.05470734999835,50697.70903944001 2025-11-20,22:34:38.000,324,11086175,-795,0,1763678077,15150.466696179989,155.10405126000114,50697.667116720004 2025-11-20,22:34:39.000,324,11086180,-795,0,1763678078,15150.284815810002,155.14634604000457,50697.44352888001 2025-11-20,22:34:40.000,324,11086191,-795,0,1763678079,15150.352178909998,155.23093560000416,50697.736987920005 2025-11-20,22:34:41.000,324,11086168,-795,0,1763678080,15150.311761049998,155.24503386000288,50697.73000080001 2025-11-20,22:34:42.000,324,11086176,-795,0,1763678081,15150.284815810002,155.28732863999903,50697.7649364 2025-11-20,22:34:43.000,324,11086202,-795,0,1763678082,15150.224189020002,155.30847603000439,50697.84878184001 2025-11-20,22:34:44.000,324,11086239,-795,0,1763678083,15150.183771160002,155.3578199399999,50697.806859120006 2025-11-20,22:34:45.000,324,11086222,-795,0,1763678084,15150.163562230002,155.37191819999862,50697.87673032001 2025-11-20,22:34:46.000,324,11086193,-795,0,1763678085,15150.062517580001,155.37191819999862,50697.84179472 2025-11-20,22:34:47.000,324,11086224,-795,0,1763678086,15150.069253889997,155.40011472000333,50697.86275608 2025-11-20,22:34:48.000,324,11086212,-795,0,1763678087,15150.028836029996,155.4706060200042,50697.77192352 2025-11-20,22:34:49.000,324,11086219,-795,0,1763678088,15149.846955659996,155.42831124000077,50697.46449024001 2025-11-20,22:34:50.000,324,11086192,-795,0,1763678089,15149.927791379996,155.47765515000356,50697.65314248 2025-11-20,22:34:51.000,324,11086213,-795,0,1763678090,15149.90084614,155.51290080000035,50697.736987920005 2025-11-20,22:34:52.000,324,11086217,-795,0,1763678091,15149.82001042,155.55519558000378,50697.70903944001 2025-11-20,22:34:53.000,324,11086169,-795,0,1763678092,15149.806537799996,155.53404818999843,50697.71602656 2025-11-20,22:34:54.000,324,11086222,-795,0,1763678093,15149.786328869995,155.56224471000314,50697.63218112001 2025-11-20,22:34:55.000,324,11086240,-795,0,1763678094,15149.79980149,155.5692938400025,50697.70903944001 2025-11-20,22:34:56.000,324,11086201,-795,0,1763678095,15149.83348303999,155.5692938400025,50697.70903944001 2025-11-20,22:34:57.000,324,11086204,-795,0,1763678096,15149.79980149,155.5692938400025,50697.68109096001 2025-11-20,22:34:58.000,324,11086204,-795,0,1763678097,15149.81327410999,155.55519558000378,50697.65314248 2025-11-20,22:34:59.000,324,11086217,-795,0,1763678098,15149.59771219,155.52699905999907,50697.15006984 2025-11-20,22:35:00.000,324,11086191,-795,0,1763678099,15149.826746729996,155.52699905999907,50697.64615536 2025-11-20,22:35:01.000,324,11086178,-795,0,1763678100,15149.79980149,155.53404818999843,50697.70205232 2025-11-20,22:35:02.000,324,11086191,-795,0,1763678101,15149.846955659996,155.51290080000035,50697.61121976001 2025-11-20,22:35:03.000,324,11086207,-795,0,1763678102,15149.85369196999,155.51290080000035,50697.54833568 2025-11-20,22:35:04.000,324,11086172,-795,0,1763678103,15149.83348303999,155.56224471000314,50697.51340008001 2025-11-20,22:35:05.000,324,11086206,-795,0,1763678104,15149.85369196999,155.56224471000314,50697.569297040005 2025-11-20,22:35:06.000,324,11086232,-795,0,1763678105,15149.84021935,155.59044123000058,50697.54833568 2025-11-20,22:35:07.000,324,11086213,-795,0,1763678106,15149.873900899991,155.5692938400025,50697.60423264 2025-11-20,22:35:08.000,324,11086222,-795,0,1763678107,15149.873900899991,155.6045394899993,50697.499425840004 2025-11-20,22:35:09.000,324,11086251,-795,0,1763678108,15149.69875684,155.61158861999866,50697.21994104 2025-11-20,22:35:10.000,324,11086208,-795,0,1763678109,15149.84021935,155.6538834000021,50697.54833568 2025-11-20,22:35:11.000,324,11086262,-795,0,1763678110,15149.85369196999,155.73847296000167,50697.61121976001 2025-11-20,22:35:12.000,324,11086176,-795,0,1763678111,15149.86042828,155.75962034999975,50697.53436144 2025-11-20,22:35:13.000,324,11086219,-795,0,1763678112,15149.894109829991,155.80191513000318,50697.42256752001 2025-11-20,22:35:14.000,324,11086221,-795,0,1763678113,15149.83348303999,155.83011165000062,50697.352696320006 2025-11-20,22:35:15.000,324,11086226,-795,0,1763678114,15149.79980149,155.90060295000148,50697.35968344 2025-11-20,22:35:16.000,324,11086174,-795,0,1763678115,15149.7391747,155.9781433800017,50697.3107736 2025-11-20,22:35:17.000,324,11086208,-795,0,1763678116,15149.73243838999,155.964045120003,50697.233915280005 2025-11-20,22:35:18.000,324,11086160,-795,0,1763678117,15149.65160266999,156.0274872900045,50697.1710312 2025-11-20,22:35:19.000,324,11086093,-795,0,1763678118,15149.49666754,156.07683120000002,50696.70289416001 2025-11-20,22:35:20.000,324,11086203,-795,0,1763678119,15149.624657429995,156.17551901999832,50697.14308272 2025-11-20,22:35:21.000,324,11086212,-795,0,1763678120,15149.644866359995,156.23896118999983,50697.10814712001 2025-11-20,22:35:22.000,324,11086230,-795,0,1763678121,15149.63813005,156.28830510000262,50697.15705696001 2025-11-20,22:35:23.000,324,11086212,-795,0,1763678122,15149.604448499995,156.37994379000156,50697.09417288 2025-11-20,22:35:24.000,324,11086218,-795,0,1763678123,15149.61118480999,156.4715824800005,50697.185005440006 2025-11-20,22:35:25.000,324,11086158,-795,0,1763678124,15149.604448499995,156.56322116999945,50697.10116 2025-11-20,22:35:26.000,324,11086182,-795,0,1763678125,15149.59771219,156.60551595000288,50697.09417288 2025-11-20,22:35:27.000,324,11086183,-795,0,1763678126,15149.57750326,156.7042037700012,50697.10116 2025-11-20,22:35:28.000,324,11086259,-795,0,1763678127,15149.57076694999,156.8310881100042,50697.12910848001 2025-11-20,22:35:29.000,324,11086206,-795,0,1763678128,15149.308050859989,156.85223550000228,50696.577126 2025-11-20,22:35:30.000,324,11086202,-795,0,1763678129,15149.51014015999,156.9650215799993,50697.136095600006 2025-11-20,22:35:31.000,324,11086219,-795,0,1763678130,15149.51014015999,157.05666026999825,50697.12910848001 2025-11-20,22:35:32.000,324,11086203,-795,0,1763678131,15149.44951336999,157.13420069999847,50697.10814712001 2025-11-20,22:35:33.000,324,11086195,-795,0,1763678132,15149.456249679999,157.20469199999934,50697.14308272 2025-11-20,22:35:34.000,324,11086259,-795,0,1763678133,15149.40909550999,157.2610850400015,50697.12910848001 2025-11-20,22:35:35.000,324,11086209,-795,0,1763678134,15149.361941339994,157.31747808000364,50697.17801832001 2025-11-20,22:35:36.000,324,11086234,-795,0,1763678135,15149.334996099999,157.35272373000043,50697.233915280005 2025-11-20,22:35:37.000,324,11086176,-795,0,1763678136,15149.294578239998,157.44436241999938,50697.29679936001 2025-11-20,22:35:38.000,324,11086172,-795,0,1763678137,15149.308050859989,157.4584606799981,50697.3107736 2025-11-20,22:35:39.000,324,11086251,-795,0,1763678138,15149.099225249993,157.45141154999874,50696.89154640001 2025-11-20,22:35:40.000,324,11086207,-795,0,1763678139,15149.254160379998,157.55714850000368,50697.25487664001 2025-11-20,22:35:41.000,324,11086227,-795,0,1763678140,15149.180060969993,157.55009937000432,50697.331734960004 2025-11-20,22:35:42.000,324,11086228,-795,0,1763678141,15149.112697869998,157.59239415000047,50697.19897968 2025-11-20,22:35:43.000,324,11086199,-795,0,1763678142,15149.079016319993,157.6064924099992,50697.12910848001 2025-11-20,22:35:44.000,324,11086187,-795,0,1763678143,15149.018389529992,157.61354153999855,50697.10814712001 2025-11-20,22:35:45.000,324,11086219,-795,0,1763678144,15148.951026429997,157.6699345800007,50697.115134240004 2025-11-20,22:35:46.000,324,11086207,-795,0,1763678145,15148.876927019992,157.67698371000006,50697.05225016 2025-11-20,22:35:47.000,324,11086224,-795,0,1763678146,15148.863454400002,157.69813109999814,50697.14308272 2025-11-20,22:35:48.000,324,11086220,-795,0,1763678147,15148.843245470001,157.72632762000285,50697.12910848001 2025-11-20,22:35:49.000,324,11086239,-795,0,1763678148,15148.647892479996,157.74042588000157,50696.66795856 2025-11-20,22:35:50.000,324,11086187,-795,0,1763678149,15148.769146059996,157.77567152999836,50697.136095600006 2025-11-20,22:35:51.000,324,11086202,-795,0,1763678150,15148.755673439991,157.80386805000308,50697.17801832001 2025-11-20,22:35:52.000,324,11086237,-795,0,1763678151,15148.735464509991,157.8320645700005,50697.15006984 2025-11-20,22:35:53.000,324,11086201,-795,0,1763678152,15148.674837719991,157.87435935000394,50697.15705696001 2025-11-20,22:35:54.000,324,11086228,-795,0,1763678153,15148.647892479996,157.86731022000458,50697.12910848001 2025-11-20,22:35:55.000,324,11086211,-795,0,1763678154,15148.62094724,157.89550674000202,50697.08019864 2025-11-20,22:35:56.000,324,11086193,-795,0,1763678155,15148.56032045,157.90960500000074,50696.98936608001 2025-11-20,22:35:57.000,324,11086171,-795,0,1763678156,15148.54011152,157.93780151999817,50697.04526304 2025-11-20,22:35:58.000,324,11086244,-795,0,1763678157,15148.486221039995,157.97304717000225,50696.93346912 2025-11-20,22:35:59.000,324,11086132,-795,0,1763678158,15148.223504949994,157.93780151999817,50696.444370720004 2025-11-20,22:36:00.000,324,11086234,-795,0,1763678159,15148.37844008,158.02239107999776,50696.947443360004 2025-11-20,22:36:01.000,324,11086159,-795,0,1763678160,15148.33802222,158.02239107999776,50696.94045624001 2025-11-20,22:36:02.000,324,11086188,-795,0,1763678161,15148.29760436,158.0294402100044,50696.95443048 2025-11-20,22:36:03.000,324,11086157,-795,0,1763678162,15148.29760436,158.05763673000183,50696.947443360004 2025-11-20,22:36:04.000,324,11086183,-795,0,1763678163,15148.223504949994,158.09288237999863,50696.93346912 2025-11-20,22:36:05.000,324,11086158,-795,0,1763678164,15148.176350779999,158.1281280300027,50696.94045624001 2025-11-20,22:36:06.000,324,11086201,-795,0,1763678165,15148.135932919999,158.12107890000334,50697.00334032 2025-11-20,22:36:07.000,324,11086175,-795,0,1763678166,15148.156141849999,158.1281280300027,50697.05923728001 2025-11-20,22:36:08.000,324,11086200,-795,0,1763678167,15148.088778749989,158.14927542000078,50697.00334032 2025-11-20,22:36:09.000,324,11086182,-795,0,1763678168,15147.785644800002,158.20566846000293,50696.53520328001 2025-11-20,22:36:10.000,324,11086179,-795,0,1763678169,15147.980997789993,158.21976672000164,50696.98936608001 2025-11-20,22:36:11.000,324,11086184,-795,0,1763678170,15147.954052549998,158.2761597600038,50696.996353200004 2025-11-20,22:36:12.000,324,11086218,-795,0,1763678171,15147.900162069993,158.2902580200025,50697.05225016 2025-11-20,22:36:13.000,324,11086175,-795,0,1763678172,15147.866480520002,158.2902580200025,50696.947443360004 2025-11-20,22:36:14.000,324,11086188,-795,0,1763678173,15147.785644800002,158.3114054100006,50696.849623680006 2025-11-20,22:36:15.000,324,11086178,-795,0,1763678174,15147.738490629992,158.34665106000466,50696.86359792 2025-11-20,22:36:16.000,324,11086200,-795,0,1763678175,15147.711545389997,158.35370019000402,50696.898533520005 2025-11-20,22:36:17.000,324,11086201,-795,0,1763678176,15147.704809080002,158.3748475800021,50697.04526304 2025-11-20,22:36:18.000,324,11086201,-795,0,1763678177,15147.664391220002,158.44533888000296,50697.02430168 2025-11-20,22:36:19.000,324,11086108,-795,0,1763678178,15147.388202509996,158.43124062000425,50696.59110024 2025-11-20,22:36:20.000,324,11086157,-795,0,1763678179,15147.590291809996,158.49468278999848,50697.09417288 2025-11-20,22:36:21.000,324,11086169,-795,0,1763678180,15147.563346570001,158.54402670000127,50697.1710312 2025-11-20,22:36:22.000,324,11086172,-795,0,1763678181,15147.489247159996,158.60746887000278,50697.10116 2025-11-20,22:36:23.000,324,11086167,-795,0,1763678182,15147.475774539991,158.57927234999806,50697.10116 2025-11-20,22:36:24.000,324,11086178,-795,0,1763678183,15147.367993579996,158.60746887000278,50697.017314560006 2025-11-20,22:36:25.000,324,11086197,-795,0,1763678184,15147.29389416999,158.62861626000085,50696.95443048 2025-11-20,22:36:26.000,324,11086174,-795,0,1763678185,15147.27368523999,158.67091104000428,50697.00334032 2025-11-20,22:36:27.000,324,11086191,-795,0,1763678186,15147.21979476,158.69205843000236,50697.017314560006 2025-11-20,22:36:28.000,324,11086224,-795,0,1763678187,15147.11875011,158.69910756000172,50696.996353200004 2025-11-20,22:36:29.000,324,11086082,-795,0,1763678188,15146.957078669999,158.69205843000236,50696.65398432001 2025-11-20,22:36:30.000,324,11086152,-795,0,1763678189,15147.05812332,158.75550060000387,50697.03827592001 2025-11-20,22:36:31.000,324,11086173,-795,0,1763678190,15147.024441769994,158.77664799000195,50696.94045624001 2025-11-20,22:36:32.000,324,11086191,-795,0,1763678191,15146.936869739999,158.82599190000474,50696.94045624001 2025-11-20,22:36:33.000,324,11086192,-795,0,1763678192,15146.984023909994,158.79779538000003,50697.017314560006 2025-11-20,22:36:34.000,324,11086176,-795,0,1763678193,15146.930133429989,158.76254973000323,50696.95443048 2025-11-20,22:36:35.000,324,11086201,-795,0,1763678194,15146.829088779989,158.76254973000323,50697.02430168 2025-11-20,22:36:36.000,324,11086172,-795,0,1763678195,15146.835825089998,158.82599190000474,50696.98936608001 2025-11-20,22:36:37.000,324,11086157,-795,0,1763678196,15146.808879849988,158.82599190000474,50696.98936608001 2025-11-20,22:36:38.000,324,11086192,-795,0,1763678197,15146.754989369998,158.84009016000346,50696.93346912 2025-11-20,22:36:39.000,324,11086115,-795,0,1763678198,15146.525954830002,158.84713929000281,50696.45135784 2025-11-20,22:36:40.000,324,11086154,-795,0,1763678199,15146.660681029993,158.86123755000153,50696.79372672001 2025-11-20,22:36:41.000,324,11086176,-795,0,1763678200,15146.620263169993,158.81189363999874,50696.849623680006 2025-11-20,22:36:42.000,324,11086156,-795,0,1763678201,15146.579845309992,158.8189427699981,50696.77276536001 2025-11-20,22:36:43.000,324,11086184,-795,0,1763678202,15146.579845309992,158.77664799000195,50696.779752480004 2025-11-20,22:36:44.000,324,11086191,-795,0,1763678203,15146.552900069997,158.7695988600026,50696.67494568001 2025-11-20,22:36:45.000,324,11086154,-795,0,1763678204,15146.539427449992,158.75550060000387,50696.75180400001 2025-11-20,22:36:46.000,324,11086012,-795,0,1763678205,15146.525954830002,158.7695988600026,50696.75180400001 2025-11-20,22:36:47.000,324,11086207,-795,0,1763678206,15146.559636379992,158.7484514700045,50696.90552064 2025-11-20,22:36:48.000,324,11086170,-795,0,1763678207,15146.559636379992,158.77664799000195,50696.81468808 2025-11-20,22:36:49.000,324,11086221,-795,0,1763678208,15146.330601839996,158.71320582000044,50696.402448 2025-11-20,22:36:50.000,324,11086188,-795,0,1763678209,15146.472064349997,158.73435320999852,50696.87058504001 2025-11-20,22:36:51.000,324,11086169,-795,0,1763678210,15146.492273279997,158.76254973000323,50696.84263656001 2025-11-20,22:36:52.000,324,11086194,-795,0,1763678211,15146.465328040002,158.77664799000195,50696.849623680006 2025-11-20,22:36:53.000,324,11086153,-795,0,1763678212,15146.478800659992,158.7836971200013,50696.79372672001 2025-11-20,22:36:54.000,324,11086182,-795,0,1763678213,15146.472064349997,158.76254973000323,50696.6469972 2025-11-20,22:36:55.000,324,11086192,-795,0,1763678214,15146.451855419997,158.75550060000387,50696.64001008 2025-11-20,22:36:56.000,324,11086175,-795,0,1763678215,15146.505745900002,158.77664799000195,50696.660971440004 2025-11-20,22:36:57.000,324,11086175,-795,0,1763678216,15146.512482209997,158.7484514700045,50696.61904872 2025-11-20,22:36:58.000,324,11086176,-795,0,1763678217,15146.492273279997,158.7695988600026,50696.59110024 2025-11-20,22:36:59.000,324,11086186,-795,0,1763678218,15146.364283390001,158.76254973000323,50696.22078288001 2025-11-20,22:37:00.000,324,11086175,-795,0,1763678219,15146.586581620002,158.74140233999788,50696.52122904 2025-11-20,22:37:01.000,324,11086178,-795,0,1763678220,15146.660681029993,158.7202549499998,50696.59110024 2025-11-20,22:37:02.000,324,11086182,-795,0,1763678221,15146.694362579998,158.67091104000428,50696.52122904 2025-11-20,22:37:03.000,324,11086202,-795,0,1763678222,15146.694362579998,158.66386190999765,50696.465332080006 2025-11-20,22:37:04.000,324,11086187,-795,0,1763678223,15146.748253059988,158.6215671300015,50696.395460880005 2025-11-20,22:37:05.000,324,11086206,-795,0,1763678224,15146.768461989988,158.5863214800047,50696.43738360001 2025-11-20,22:37:06.000,324,11086163,-795,0,1763678225,15146.775198299998,158.51583018000383,50696.35353816 2025-11-20,22:37:07.000,324,11086176,-795,0,1763678226,15146.822352469993,158.45238801000232,50696.402448 2025-11-20,22:37:08.000,324,11086186,-635,0,1763678227,15146.862770329994,158.40304409999953,50696.36052528 2025-11-20,22:37:09.000,324,11086176,-795,0,1763678228,15146.748253059988,158.33960192999803,50695.98322080001 2025-11-20,22:37:10.000,324,11086163,-795,0,1763678229,15146.984023909994,158.33255279999867,50696.30462832 2025-11-20,22:37:11.000,324,11086184,-795,0,1763678230,15147.05138700999,158.2761597600038,50696.31161544 2025-11-20,22:37:12.000,324,11086181,-795,0,1763678231,15147.064859629994,158.21976672000164,50696.276679840004 2025-11-20,22:37:13.000,324,11086152,-795,0,1763678232,15147.09854118,158.19861933000357,50696.25571848 2025-11-20,22:37:14.000,324,11086233,-795,0,1763678233,15147.186113209995,158.09288237999863,50696.28366696 2025-11-20,22:37:15.000,324,11086184,-795,0,1763678234,15147.206322139995,158.0435384700031,50696.395460880005 2025-11-20,22:37:16.000,324,11086189,-795,0,1763678235,15147.31410309999,157.97304717000225,50696.36751240001 2025-11-20,22:37:17.000,324,11086195,-795,0,1763678236,15147.327575719995,157.90960500000074,50696.346551040006 2025-11-20,22:37:18.000,324,11086187,-795,0,1763678237,15147.388202509996,157.82501544000115,50696.36751240001 2025-11-20,22:37:19.000,324,11086197,-795,0,1763678238,15147.26021262,157.74042588000157,50695.878414 2025-11-20,22:37:20.000,324,11086225,-795,0,1763678239,15147.522928710001,157.7333767500022,50696.17187304001 2025-11-20,22:37:21.000,324,11086182,-795,0,1763678240,15147.543137640001,157.65583632000198,50696.178860160006 2025-11-20,22:37:22.000,324,11086209,-795,0,1763678241,15147.543137640001,157.55009937000432,50696.08104048001 2025-11-20,22:37:23.000,324,11086211,-795,0,1763678242,15147.597028119992,157.51485372000025,50696.129950320006 2025-11-20,22:37:24.000,324,11086229,-795,0,1763678243,15147.671127529997,157.40206764000322,50696.03213064001 2025-11-20,22:37:25.000,324,11086176,-795,0,1763678244,15147.691336459997,157.3879693800045,50696.11597608 2025-11-20,22:37:26.000,324,11086212,-795,0,1763678245,15147.725018010002,157.28928155999893,50696.05309200001 2025-11-20,22:37:27.000,324,11086170,-795,0,1763678246,15147.758699559992,157.24698678000277,50696.08104048001 2025-11-20,22:37:28.000,324,11086209,-795,0,1763678247,15147.826062660002,157.16944635000254,50696.13693744 2025-11-20,22:37:29.000,324,11086117,-795,0,1763678248,15147.677863839992,157.07075853000424,50695.605916320004 2025-11-20,22:37:30.000,324,11086178,-795,0,1763678249,15147.900162069993,157.0778076600036,50696.11597608 2025-11-20,22:37:31.000,324,11086161,-795,0,1763678250,15147.954052549998,157.07075853000424,50696.09501472 2025-11-20,22:37:32.000,324,11086192,-795,0,1763678251,15148.001206719993,156.98616897000466,50696.14392456 2025-11-20,22:37:33.000,324,11086161,-795,0,1763678252,15148.061833509993,156.9297759300025,50696.0880276 2025-11-20,22:37:34.000,324,11086119,-795,0,1763678253,15148.095515059998,156.88043201999972,50695.97623368 2025-11-20,22:37:35.000,324,11086172,-795,0,1763678254,15148.108987679989,156.88748114999908,50695.99719504 2025-11-20,22:37:36.000,324,11086190,-795,0,1763678255,15148.108987679989,156.85223550000228,50695.89937536 2025-11-20,22:37:37.000,324,11086166,-795,0,1763678256,15148.122460299994,156.87338289000036,50695.9482852 2025-11-20,22:37:38.000,324,11086188,-795,0,1763678257,15148.18982339999,156.8169898499982,50696.07405336 2025-11-20,22:37:39.000,324,11086126,-795,0,1763678258,15148.048360889989,156.80994071999885,50695.703736 2025-11-20,22:37:40.000,324,11086158,-795,0,1763678259,15148.223504949994,156.8028915899995,50695.96924656 2025-11-20,22:37:41.000,324,11086194,-795,0,1763678260,15148.27065911999,156.7817442000014,50696.0181564 2025-11-20,22:37:42.000,324,11086169,-795,0,1763678261,15148.31781329,156.7817442000014,50695.99719504 2025-11-20,22:37:43.000,324,11086170,-795,0,1763678262,15148.35823115,156.80994071999885,50696.03911776 2025-11-20,22:37:44.000,324,11086156,-795,0,1763678263,15148.35149483999,156.85928463000164,50695.96924656 2025-11-20,22:37:45.000,324,11086196,-795,0,1763678264,15148.33802222,156.9015794099978,50696.00418216001 2025-11-20,22:37:46.000,324,11086204,-795,0,1763678265,15148.37170376999,156.9297759300025,50695.95527232001 2025-11-20,22:37:47.000,324,11086190,-795,0,1763678266,15148.45253948999,157.00026723000337,50695.962259440006 2025-11-20,22:37:48.000,324,11086220,-795,0,1763678267,15148.445803179995,157.00026723000337,50695.990207920004 2025-11-20,22:37:49.000,324,11086190,-795,0,1763678268,15148.27065911999,157.00026723000337,50695.52207088 2025-11-20,22:37:50.000,324,11086195,-795,0,1763678269,15148.35149483999,157.04256200999953,50695.75963296 2025-11-20,22:37:51.000,324,11086187,-795,0,1763678270,15148.385176389995,157.09190592000232,50695.74565872001 2025-11-20,22:37:52.000,324,11086194,-795,0,1763678271,15148.445803179995,157.12010243999976,50695.86443976001 2025-11-20,22:37:53.000,324,11086162,-795,0,1763678272,15148.49295734999,157.1764954800019,50695.92033672 2025-11-20,22:37:54.000,324,11086213,-795,0,1763678273,15148.4592758,157.2117411299987,50695.941298080004 2025-11-20,22:37:55.000,324,11086192,-795,0,1763678274,15148.526638899995,157.2751833000002,50696.011169280006 2025-11-20,22:37:56.000,324,11086210,-795,0,1763678275,15148.49295734999,157.28928155999893,50695.962259440006 2025-11-20,22:37:57.000,324,11086177,-795,0,1763678276,15148.486221039995,157.33157634000236,50696.011169280006 2025-11-20,22:37:58.000,324,11086167,-795,0,1763678277,15148.49295734999,157.324527210003,50695.941298080004 2025-11-20,22:37:59.000,324,11086175,-795,0,1763678278,15148.18982339999,157.29633068999829,50695.36136712001 2025-11-20,22:38:00.000,324,11086191,-795,0,1763678279,15148.156141849999,157.30337981999764,50695.40328984 2025-11-20,22:38:01.000,324,11086061,-795,0,1763678280,15148.176350779999,157.31042895000428,50695.38232848001 2025-11-20,22:38:02.000,324,11086169,-795,0,1763678281,15148.18982339999,157.40206764000322,50695.61290344 2025-11-20,22:38:03.000,324,11086196,-795,0,1763678282,15148.35149483999,157.4725589400041,50695.95527232001 2025-11-20,22:38:04.000,324,11086167,-795,0,1763678283,15148.29086804999,157.5078045900009,50695.92033672 2025-11-20,22:38:05.000,324,11086177,-795,0,1763678284,15148.216768639999,157.5078045900009,50695.91334960001 2025-11-20,22:38:06.000,324,11086171,-795,0,1763678285,15148.216768639999,157.54305023999768,50695.89937536 2025-11-20,22:38:07.000,324,11086160,-795,0,1763678286,15148.203296019994,157.57829589000175,50695.99719504 2025-11-20,22:38:08.000,324,11086145,-795,0,1763678287,15148.122460299994,157.6064924099992,50695.96924656 2025-11-20,22:38:19.000,324,11086080,-795,0,1763678298,15147.644182290001,158.0294402100044,50695.794568560006 2025-11-20,22:38:20.000,324,11086192,-795,0,1763678299,15147.529665019996,158.03648934000375,50695.81552992001 2025-11-20,22:38:21.000,324,11086212,-795,0,1763678300,15147.48251085,158.10698064000462,50695.941298080004 2025-11-20,22:38:22.000,324,11086191,-795,0,1763678301,15147.42188406,158.17042280999885,50695.81552992001 2025-11-20,22:38:23.000,324,11086180,-795,0,1763678302,15147.42188406,158.20566846000293,50695.71771024001 2025-11-20,22:38:24.000,324,11086199,-795,0,1763678303,15147.408411439996,158.2620614999978,50695.92033672 2025-11-20,22:38:25.000,324,11086185,-795,0,1763678304,15147.48251085,158.36074932000338,50696.16488592 2025-11-20,22:38:26.000,324,11086205,-795,0,1763678305,15147.408411439996,158.38189671000146,50696.14392456 2025-11-20,22:38:27.000,324,11086188,-755,0,1763678306,15147.34104834,158.39599497000017,50696.18584728 2025-11-20,22:38:28.000,324,11086207,-795,0,1763678307,15147.24000369,158.46648627000104,50696.227770000005 2025-11-20,22:38:29.000,324,11086144,-795,0,1763678308,15147.125486419995,158.5228793100032,50696.11597608 2025-11-20,22:38:30.000,324,11086214,-795,0,1763678309,15146.984023909994,158.56517408999935,50696.07405336 2025-11-20,22:38:31.000,324,11086134,-795,0,1763678310,15146.977287599999,158.67091104000428,50696.02514352 2025-11-20,22:38:32.000,324,11086081,-795,0,1763678311,15146.829088779989,158.71320582000044,50695.892388240005 2025-11-20,22:38:33.000,324,11086215,-795,0,1763678312,15146.761725679993,158.7484514700045,50695.90636248 2025-11-20,22:38:34.000,324,11086157,-795,0,1763678313,15146.754989369998,158.85418842000217,50696.16488592 2025-11-20,22:38:35.000,324,11086201,-795,0,1763678314,15146.640472099993,158.92467972000304,50696.227770000005 2025-11-20,22:38:36.000,324,11086179,-795,0,1763678315,15146.539427449992,158.97402362999856,50696.2627056 2025-11-20,22:38:37.000,324,11086186,-795,0,1763678316,15146.492273279997,159.0304166700007,50696.297641200006 2025-11-20,22:38:38.000,324,11086178,-795,0,1763678317,15146.397964939992,159.15730101000372,50696.28366696 2025-11-20,22:38:39.000,324,11086192,-795,0,1763678318,15146.108303609995,159.17139927000244,50695.78758144001 2025-11-20,22:38:40.000,324,11086181,-795,0,1763678319,15146.08135837,159.2418905700033,50696.129950320006 2025-11-20,22:38:41.000,324,11086167,-795,0,1763678320,15146.027467889995,159.36877490999905,50696.157898800004 2025-11-20,22:38:42.000,324,11086174,-795,0,1763678321,15145.95336847999,159.4886101200027,50696.31161544 2025-11-20,22:38:43.000,324,11086164,-795,0,1763678322,15145.886005379994,159.5520522900042,50696.36052528 2025-11-20,22:38:44.000,324,11086183,-795,0,1763678323,15145.744542869994,159.60844532999909,50696.33956392001 2025-11-20,22:38:45.000,324,11086142,-795,0,1763678324,15145.650234529989,159.70713315000467,50696.3325768 2025-11-20,22:38:46.000,324,11086163,-795,0,1763678325,15145.569398809988,159.7705753199989,50696.22078288001 2025-11-20,22:38:47.000,324,11086163,-795,0,1763678326,15145.508772019988,159.7987718400036,50696.28366696 2025-11-20,22:38:48.000,324,11086169,-795,0,1763678327,15145.400991059993,159.80582097000297,50696.36052528 2025-11-20,22:38:49.000,324,11086218,-795,0,1763678328,15145.205638070001,159.8199192300017,50696.129950320006 2025-11-20,22:38:50.000,324,11086164,-795,0,1763678329,15145.171956519996,159.8974596600019,50696.19982152001 2025-11-20,22:38:51.000,324,11086146,-795,0,1763678330,15145.158483899992,159.93975443999807,50696.43738360001 2025-11-20,22:38:52.000,324,11086150,-795,0,1763678331,15145.070911869996,159.97500009000214,50696.43039648 2025-11-20,22:38:53.000,324,11086152,-795,0,1763678332,15145.017021389991,160.0313931300043,50696.48629344001 2025-11-20,22:38:54.000,324,11086190,-755,0,1763678333,15144.90250412,160.11598269000388,50696.465332080006 2025-11-20,22:38:55.000,324,11086194,-795,0,1763678334,15144.83514101999,160.1653265999994,50696.52821616 2025-11-20,22:38:56.000,324,11086184,-795,0,1763678335,15144.75430529999,160.1794248599981,50696.493280560004 2025-11-20,22:38:57.000,324,11086161,-795,0,1763678336,15144.71388743999,160.21467051000218,50696.50725480001 2025-11-20,22:38:58.000,324,11086192,-795,0,1763678337,15144.68020589,160.2640144199977,50696.465332080006 2025-11-20,22:38:59.000,324,11086073,-795,0,1763678338,15144.505061829994,160.34155484999792,50696.21379576 2025-11-20,22:39:00.000,324,11086182,-795,0,1763678339,15144.538743379999,160.3908987600007,50696.43738360001 2025-11-20,22:39:01.000,324,11086185,-795,0,1763678340,15144.511798139989,160.40499701999943,50696.45135784 2025-11-20,22:39:02.000,324,11086154,-795,0,1763678341,15144.424226109993,160.4120461499988,50696.444370720004 2025-11-20,22:39:03.000,324,11086188,-795,0,1763678342,15144.370335629988,160.41909527999815,50696.52122904 2025-11-20,22:39:04.000,324,11086173,-795,0,1763678343,15144.316445149998,160.3908987600007,50696.563151760005 2025-11-20,22:39:05.000,324,11086165,-795,0,1763678344,15144.235609429998,160.40499701999943,50696.45135784 2025-11-20,22:39:06.000,324,11086165,-795,0,1763678345,15144.188455260002,160.41909527999815,50696.43039648 2025-11-20,22:39:07.000,324,11086169,-795,0,1763678346,15144.181718949993,160.4120461499988,50696.43738360001 2025-11-20,22:39:08.000,324,11086167,-795,0,1763678347,15144.127828470002,160.41909527999815,50696.395460880005 2025-11-20,22:39:09.000,324,11086182,-795,0,1763678348,15144.020047509992,160.4402426700035,50696.36751240001 2025-11-20,22:39:10.000,324,11086212,-795,0,1763678349,15143.919002859991,160.43319354000414,50696.227770000005 2025-11-20,22:39:11.000,324,11086185,-795,0,1763678350,15143.932475479996,160.4754883200003,50696.24873136001 2025-11-20,22:39:12.000,324,11086208,-795,0,1763678351,15143.82469452,160.46843919000094,50696.22078288001 2025-11-20,22:39:13.000,324,11086169,-795,0,1763678352,15143.791012969996,160.50368483999773,50696.178860160006 2025-11-20,22:39:14.000,324,11086196,-795,0,1763678353,15143.76406773,160.5389304900018,50696.2627056 2025-11-20,22:39:15.000,324,11086122,-795,0,1763678354,15143.750595109996,160.5741761399986,50696.31161544 2025-11-20,22:39:16.000,324,11086209,-795,0,1763678355,15143.73712248999,160.60942179000267,50696.346551040006 2025-11-20,22:39:17.000,324,11086173,-795,0,1763678356,15143.63607783999,160.60942179000267,50696.31860256001 2025-11-20,22:39:18.000,324,11086190,-795,0,1763678357,15143.61586890999,160.65171656999883,50696.325589680004 2025-11-20,22:39:19.000,324,11086173,-795,0,1763678358,15143.50135164,160.67991309000354,50696.10200184001 2025-11-20,22:39:20.000,324,11086177,-795,0,1763678359,15143.359889129999,160.66581483000482,50696.00418216001 2025-11-20,22:39:21.000,324,11086199,-795,0,1763678360,15143.346416509994,160.66581483000482,50696.07405336 2025-11-20,22:39:22.000,324,11086216,-795,0,1763678361,15143.41377960999,160.7222078699997,50696.31161544 2025-11-20,22:39:23.000,324,11086208,-795,0,1763678362,15143.366625439994,160.76450265000312,50696.24174424 2025-11-20,22:39:24.000,324,11086143,-795,0,1763678363,15143.33294388999,160.76450265000312,50696.24174424 2025-11-20,22:39:25.000,324,11086146,-795,0,1763678364,15143.312734959989,160.70106048000162,50696.157898800004 2025-11-20,22:39:26.000,324,11086213,-795,0,1763678365,15143.258844479999,160.71515874000033,50696.19982152001 2025-11-20,22:39:27.000,324,11086192,-795,0,1763678366,15143.218426619998,160.7222078699997,50696.19982152001 2025-11-20,22:39:28.000,324,11086201,-795,0,1763678367,15143.191481379989,160.71515874000033,50696.1928344 2025-11-20,22:39:29.000,324,11086147,-795,0,1763678368,15143.029809940002,160.70106048000162,50695.85745264 2025-11-20,22:39:30.000,324,11086178,-795,0,1763678369,15143.083700419993,160.70810961000097,50696.10200184001 2025-11-20,22:39:31.000,324,11086160,-795,0,1763678370,15143.036546249998,160.74335525999777,50696.129950320006 2025-11-20,22:39:32.000,324,11086193,-795,0,1763678371,15143.036546249998,160.75745352000376,50696.12296320001 2025-11-20,22:39:33.000,324,11086190,-795,0,1763678372,15143.043282559993,160.79974829999992,50696.13693744 2025-11-20,22:39:34.000,324,11086195,-795,0,1763678373,15142.989392080002,160.81384655999864,50696.11597608 2025-11-20,22:39:35.000,324,11086195,-795,0,1763678374,15142.922028979992,160.87728873000015,50696.03213064001 2025-11-20,22:39:36.000,324,11086152,-795,0,1763678375,15142.874874809997,160.91253438000422,50696.06706624 2025-11-20,22:39:37.000,324,11086157,-795,0,1763678376,15142.841193259992,160.91253438000422,50695.990207920004 2025-11-20,22:39:38.000,324,11086176,-795,0,1763678377,15142.787302780001,161.01827133000188,50695.97623368 2025-11-20,22:39:39.000,324,11086169,-795,0,1763678378,15142.659312889991,161.07466437000403,50695.654826160004 2025-11-20,22:39:40.000,324,11086165,-795,0,1763678379,15142.713203369996,161.13810653999826,50695.90636248 2025-11-20,22:39:41.000,324,11086166,-795,0,1763678380,15142.686258130001,161.1804013200017,50695.95527232001 2025-11-20,22:39:42.000,324,11086181,-795,0,1763678381,15142.659312889991,161.27908914,50695.85745264 2025-11-20,22:39:43.000,324,11086185,-795,0,1763678382,15142.632367649996,161.3425313100015,50695.85745264 2025-11-20,22:39:44.000,324,11086198,-795,0,1763678383,15142.578477169991,161.3918752200043,50695.822517040004 2025-11-20,22:39:45.000,324,11086183,-795,0,1763678384,15142.551531929996,161.4412191299998,50695.83649128001 2025-11-20,22:39:46.000,324,11086203,-795,0,1763678385,15142.50437776,161.51875956000003,50695.85046552 2025-11-20,22:39:47.000,324,11086151,-795,0,1763678386,15142.49764144999,161.56810347000282,50695.87142688 2025-11-20,22:39:48.000,324,11086168,-795,0,1763678387,15142.450487279995,161.6385947700037,50695.81552992001 2025-11-20,22:39:49.000,324,11086178,-795,0,1763678388,15142.329233699995,161.68088954999985,50695.59194208 2025-11-20,22:39:50.000,324,11086185,-795,0,1763678389,15142.35617893999,161.75842998000007,50695.773607200004 2025-11-20,22:39:51.000,324,11086185,-795,0,1763678390,15142.35617893999,161.82187215000158,50695.78758144001 2025-11-20,22:39:52.000,324,11086176,-795,0,1763678391,15142.34270632,161.87826519000373,50695.8085428 2025-11-20,22:39:53.000,324,11086179,-795,0,1763678392,15142.34270632,161.97695301000203,50695.85046552 2025-11-20,22:39:54.000,324,11086155,-795,0,1763678393,15142.207980119994,162.0474443100029,50695.74565872001 2025-11-20,22:39:55.000,324,11086174,-795,0,1763678394,15142.167562259994,162.0826899599997,50695.80155568 2025-11-20,22:39:56.000,324,11086170,-795,0,1763678395,15142.079990229999,162.15318126000057,50695.73168448 2025-11-20,22:39:57.000,324,11086222,-795,0,1763678396,15142.073253919989,162.17432864999864,50695.69674888001 2025-11-20,22:39:58.000,324,11086156,-795,0,1763678397,15142.053044989989,162.20252517000336,50695.68976176 2025-11-20,22:39:59.000,324,11086204,-795,0,1763678398,15141.918318789998,162.25186907999887,50695.54303224 2025-11-20,22:40:00.000,324,11086157,-795,0,1763678399,15141.992418199989,162.2941638600023,50695.71771024001 2025-11-20,22:40:01.000,324,11086182,-795,0,1763678400,15141.911582479988,162.35055690000445,50695.68277464 2025-11-20,22:40:02.000,324,11086191,-795,0,1763678401,15141.837483069998,162.38580255000124,50695.66880040001 2025-11-20,22:40:03.000,324,11086158,-795,0,1763678402,15141.830746760003,162.4421955900034,50695.64783904001 2025-11-20,22:40:04.000,324,11086135,-795,0,1763678403,15141.770119970002,162.4774412400002,50695.626877680006 2025-11-20,22:40:05.000,324,11086172,-795,0,1763678404,15141.749911040002,162.52678515000298,50695.626877680006 2025-11-20,22:40:06.000,324,11086174,-795,0,1763678405,15141.722965799992,162.55498167000042,50695.5639936 2025-11-20,22:40:07.000,324,11086193,-795,0,1763678406,15141.628657460002,162.59727645000385,50695.45219968001 2025-11-20,22:40:08.000,324,11086180,-795,0,1763678407,15141.669075320002,162.5761290599985,50695.50110952001 2025-11-20,22:40:09.000,324,11086146,-795,0,1763678408,15141.574766979997,162.56203079999977,50695.221624720005 2025-11-20,22:40:10.000,324,11086155,-795,0,1763678409,15141.635393769997,162.63252210000064,50695.438225440004 2025-11-20,22:40:11.000,324,11086132,-795,0,1763678410,15141.615184839997,162.6043255800032,50695.39630272 2025-11-20,22:40:12.000,324,11086174,-795,0,1763678411,15141.581503289992,162.59727645000385,50695.43123832001 2025-11-20,22:40:13.000,324,11086169,-795,0,1763678412,15141.568030670001,162.62547297000128,50695.40328984 2025-11-20,22:40:14.000,324,11086148,-795,0,1763678413,15141.547821740001,162.5902273200045,50695.438225440004 2025-11-20,22:40:15.000,324,11086182,-795,0,1763678414,15141.507403880001,162.58317818999785,50695.47316104 2025-11-20,22:40:16.000,324,11086157,-795,0,1763678415,15141.500667569991,162.5761290599985,50695.44521256 2025-11-20,22:40:17.000,324,11086152,-795,0,1763678416,15141.527612810001,162.58317818999785,50695.43123832001 2025-11-20,22:40:18.000,324,11086166,-795,0,1763678417,15141.507403880001,162.52678515000298,50695.438225440004 2025-11-20,22:40:19.000,324,11086172,-795,0,1763678418,15141.34573244,162.4915394999989,50695.04694672001 2025-11-20,22:40:20.000,324,11086162,-795,0,1763678419,15141.581503289992,162.51268689000426,50695.438225440004 2025-11-20,22:40:21.000,324,11086219,-795,0,1763678420,15141.568030670001,162.4915394999989,50695.47316104 2025-11-20,22:40:22.000,324,11086189,-795,0,1763678421,15141.514140189996,162.42809733000468,50695.319444400004 2025-11-20,22:40:23.000,324,11086147,-795,0,1763678422,15141.574766979997,162.36465516000317,50695.41726408 2025-11-20,22:40:24.000,324,11086168,-795,0,1763678423,15141.520876499992,162.38580255000124,50695.37534136 2025-11-20,22:40:25.000,324,11086198,-795,0,1763678424,15141.588239600002,162.3435077699978,50695.36136712001 2025-11-20,22:40:26.000,324,11086183,-795,0,1763678425,15141.594975909997,162.2941638600023,50695.39630272 2025-11-20,22:40:27.000,324,11086171,-795,0,1763678426,15141.561294359992,162.25891820999823,50695.36136712001 2025-11-20,22:40:28.000,324,11086185,-795,0,1763678427,15141.615184839997,162.22367256000143,50695.35438 2025-11-20,22:40:29.000,324,11086169,-795,0,1763678428,15141.534349119996,162.16023038999992,50695.172714880006 2025-11-20,22:40:30.000,324,11086136,-795,0,1763678429,15141.547821740001,162.11793561000377,50695.13079216 2025-11-20,22:40:31.000,324,11086200,-795,0,1763678430,15141.527612810001,162.10383734999778,50695.15874064 2025-11-20,22:40:32.000,324,11086131,-795,0,1763678431,15141.561294359992,162.05449344000226,50695.22861184 2025-11-20,22:40:33.000,324,11086153,-795,0,1763678432,15141.655602699997,162.02629692000482,50695.31245728001 2025-11-20,22:40:34.000,324,11086184,-795,0,1763678433,15141.662339009992,161.99105127000075,50695.29848304 2025-11-20,22:40:35.000,324,11086208,-795,0,1763678434,15141.669075320002,161.96990388000268,50695.270534560004 2025-11-20,22:40:36.000,324,11086192,-795,0,1763678435,15141.662339009992,161.94170735999796,50695.38232848001 2025-11-20,22:40:37.000,324,11086219,-795,0,1763678436,15141.716229489997,161.87826519000373,50695.438225440004 2025-11-20,22:40:38.000,324,11086217,-795,0,1763678437,15141.729702110002,161.8359704100003,50695.31245728001 2025-11-20,22:40:39.000,324,11086115,-795,0,1763678438,15141.709493180002,161.82187215000158,50695.23559896 2025-11-20,22:40:40.000,324,11086186,-795,0,1763678439,15141.682547939992,161.74433172000136,50695.20066336 2025-11-20,22:40:41.000,324,11086205,-795,0,1763678440,15141.776856279997,161.7866265000048,50695.31245728001 2025-11-20,22:40:42.000,324,11086182,-795,0,1763678441,15141.797065209998,161.74433172000136,50695.35438 2025-11-20,22:40:43.000,324,11086162,-795,0,1763678442,15141.817274139998,161.71613520000392,50695.270534560004 2025-11-20,22:40:44.000,324,11086208,-795,0,1763678443,15141.891373549988,161.69498780999857,50695.340405760006 2025-11-20,22:40:45.000,324,11086172,-795,0,1763678444,15141.911582479988,161.6526930300024,50695.35438 2025-11-20,22:40:46.000,324,11086141,-795,0,1763678445,15141.925055099993,161.6244965099977,50695.34739288 2025-11-20,22:40:47.000,324,11086147,-795,0,1763678446,15141.904846169993,161.60334911999962,50695.29848304 2025-11-20,22:40:48.000,324,11086169,-795,0,1763678447,15141.931791409988,161.57515260000218,50695.221624720005 2025-11-20,22:40:49.000,324,11086163,-795,0,1763678448,15141.824010449993,161.54695608000475,50695.0399596 2025-11-20,22:40:50.000,324,11086156,-795,0,1763678449,15141.884637239993,161.56810347000282,50695.2495732 2025-11-20,22:40:51.000,324,11086217,-795,0,1763678450,15141.918318789998,161.54695608000475,50695.270534560004 2025-11-20,22:40:52.000,324,11086160,-795,0,1763678451,15141.898109859998,161.53285781999875,50695.30547016 2025-11-20,22:40:53.000,324,11086170,-795,0,1763678452,15141.898109859998,161.54695608000475,50695.28450880001 2025-11-20,22:40:54.000,324,11086207,-795,0,1763678453,15141.884637239993,161.56105434000347,50695.291495920006 2025-11-20,22:40:55.000,324,11086125,-795,0,1763678454,15141.925055099993,161.58220173000154,50695.36136712001 2025-11-20,22:40:56.000,324,11086198,-795,0,1763678455,15141.884637239993,161.61744737999834,50695.29848304 2025-11-20,22:40:57.000,324,11086177,-795,0,1763678456,15141.898109859998,161.61039824999898,50695.29848304 2025-11-20,22:40:58.000,324,11086150,-795,0,1763678457,15141.871164619988,161.64564390000305,50695.26354744001 2025-11-20,22:40:59.000,324,11086210,-795,0,1763678458,15141.803801519993,161.69498780999857,50695.16572776001 2025-11-20,22:41:00.000,324,11086143,-795,0,1763678459,15141.729702110002,161.65974216000177,50695.0399596 2025-11-20,22:41:01.000,324,11086183,-795,0,1763678460,15141.824010449993,161.6738404200005,50695.25656032 2025-11-20,22:41:02.000,324,11086174,-795,0,1763678461,15141.770119970002,161.66679129000113,50695.27752168 2025-11-20,22:41:03.000,324,11086177,-795,0,1763678462,15141.763383659993,161.69498780999857,50695.24258608001 2025-11-20,22:41:04.000,324,11086210,-795,0,1763678463,15141.810537830002,161.6738404200005,50695.34739288 2025-11-20,22:41:05.000,324,11086194,-795,0,1763678464,15141.837483069998,161.6385947700037,50695.38232848001 2025-11-20,22:41:06.000,324,11086206,-795,0,1763678465,15141.776856279997,161.61744737999834,50695.23559896 2025-11-20,22:41:07.000,324,11086207,-795,0,1763678466,15141.830746760003,161.5892508600009,50695.11681792001 2025-11-20,22:41:08.000,324,11086101,-795,0,1763678467,15141.817274139998,161.61744737999834,50695.053933840005 2025-11-20,22:41:09.000,324,11086200,-795,0,1763678468,15141.824010449993,161.57515260000218,50695.005024000006 2025-11-20,22:41:10.000,324,11086207,-795,0,1763678469,15141.797065209998,161.51875956000003,50694.94912704001 2025-11-20,22:41:11.000,324,11086208,-795,0,1763678470,15141.783592589993,161.5258086899994,50695.005024000006 2025-11-20,22:41:12.000,324,11086140,-795,0,1763678471,15141.837483069998,161.48351391000324,50695.123805040006 2025-11-20,22:41:13.000,324,11086169,-795,0,1763678472,15141.824010449993,161.4412191299998,50695.21463760001 2025-11-20,22:41:14.000,324,11086205,-795,0,1763678473,15141.810537830002,161.45531738999853,50695.172714880006 2025-11-20,22:41:15.000,324,11086182,-795,0,1763678474,15141.810537830002,161.42007174000173,50695.13079216 2025-11-20,22:41:16.000,324,11086202,-795,0,1763678475,15141.817274139998,161.405973480003,50695.08886944 2025-11-20,22:41:17.000,324,11086198,-795,0,1763678476,15141.763383659993,161.3777769599983,50695.11681792001 2025-11-20,22:41:18.000,324,11086177,-795,0,1763678477,15141.716229489997,161.3918752200043,50695.09585656001 2025-11-20,22:41:19.000,324,11086151,-795,0,1763678478,15141.662339009992,161.3918752200043,50694.9700884 2025-11-20,22:41:20.000,324,11086166,-795,0,1763678479,15141.682547939992,161.43417000000045,50695.06092096 2025-11-20,22:41:21.000,324,11086161,-795,0,1763678480,15141.655602699997,161.47646478000388,50694.99803688001 2025-11-20,22:41:22.000,324,11086185,-795,0,1763678481,15141.615184839997,161.4905630400026,50695.08886944 2025-11-20,22:41:23.000,324,11086179,-795,0,1763678482,15141.648866390002,161.5258086899994,50695.27752168 2025-11-20,22:41:24.000,324,11086045,-795,0,1763678483,15141.635393769997,161.53285781999875,50695.20765048 2025-11-20,22:41:25.000,324,11086199,-795,0,1763678484,15141.594975909997,161.49761217000196,50695.221624720005 2025-11-20,22:41:26.000,324,11086184,-795,0,1763678485,15141.568030670001,161.4623665199979,50695.26354744001 2025-11-20,22:41:27.000,324,11086165,-795,0,1763678486,15141.480458639991,161.50466130000132,50695.27752168 2025-11-20,22:41:28.000,324,11086196,-795,0,1763678487,15141.433304469996,161.51171043000068,50695.221624720005 2025-11-20,22:41:29.000,324,11086158,-795,0,1763678488,15141.3861503,161.51875956000003,50695.2495732 2025-11-20,22:41:30.000,324,11086193,-795,0,1763678489,15141.30531458,161.5399069499981,50695.172714880006 2025-11-20,22:41:31.000,324,11086201,-795,0,1763678490,15141.312050889996,161.58220173000154,50695.23559896 2025-11-20,22:41:32.000,324,11086119,-795,0,1763678491,15141.25816040999,161.57515260000218,50695.21463760001 2025-11-20,22:41:33.000,324,11086174,-795,0,1763678492,15141.22447886,161.58220173000154,50695.24258608001 2025-11-20,22:41:34.000,324,11086173,-795,0,1763678493,15141.19753361999,161.56105434000347,50695.221624720005 2025-11-20,22:41:35.000,324,11086180,-795,0,1763678494,15141.16385207,161.59629999000026,50695.151753520004 2025-11-20,22:41:36.000,324,11086196,-795,0,1763678495,15141.069543729995,161.60334911999962,50695.151753520004 2025-11-20,22:41:37.000,324,11086177,-795,0,1763678496,15141.02238956,161.63154564000433,50695.22861184 2025-11-20,22:41:38.000,324,11086191,-795,0,1763678497,15140.928081219994,161.68088954999985,50695.20765048 2025-11-20,22:41:39.000,324,11086177,-795,0,1763678498,15140.793355019989,161.6879386799992,50695.123805040006 2025-11-20,22:41:40.000,324,11086174,-795,0,1763678499,15140.746200849993,161.75138085000071,50695.24258608001 2025-11-20,22:41:41.000,324,11086168,-795,0,1763678500,15140.638419889998,161.77957736999815,50695.179702 2025-11-20,22:41:42.000,324,11086185,-795,0,1763678501,15140.517166309997,161.75842998000007,50695.179702 2025-11-20,22:41:43.000,324,11086186,-795,0,1763678502,15140.523902619992,161.75138085000071,50695.27752168 2025-11-20,22:41:44.000,324,11086146,-795,0,1763678503,15140.476748449997,161.76547910999943,50695.29848304 2025-11-20,22:41:45.000,324,11086167,-795,0,1763678504,15140.429594280002,161.73023346000264,50695.270534560004 2025-11-20,22:41:46.000,324,11086187,-795,0,1763678505,15140.449803210002,161.6879386799992,50695.21463760001 2025-11-20,22:41:47.000,324,11086151,-795,0,1763678506,15140.402649039992,161.72318433000328,50695.33341864001 2025-11-20,22:41:48.000,324,11086181,-795,0,1763678507,15140.395912729997,161.70908607000456,50695.31245728001 2025-11-20,22:41:49.000,324,11086176,-795,0,1763678508,15140.294868079996,161.69498780999857,50695.1098308 2025-11-20,22:41:50.000,324,11086198,-795,0,1763678509,15140.315077009996,161.64564390000305,50695.25656032 2025-11-20,22:41:51.000,324,11086155,-795,0,1763678510,15140.301604389992,161.63154564000433,50695.2495732 2025-11-20,22:41:52.000,324,11086198,-795,0,1763678511,15140.328549630001,161.60334911999962,50695.35438 2025-11-20,22:41:53.000,324,11086233,-795,0,1763678512,15140.261186529991,161.56810347000282,50695.26354744001 2025-11-20,22:41:54.000,324,11086149,-795,0,1763678513,15140.308340700001,161.4905630400026,50695.23559896 2025-11-20,22:41:55.000,324,11086204,-795,0,1763678514,15140.267922840001,161.51875956000003,50695.27752168 2025-11-20,22:41:56.000,324,11086151,-795,0,1763678515,15140.328549630001,161.39892435000365,50695.25656032 2025-11-20,22:41:57.000,324,11086175,-795,0,1763678516,15140.274659149996,161.38482608999766,50695.22861184 2025-11-20,22:41:58.000,324,11086169,-795,0,1763678517,15140.18708712,161.30023652999807,50695.13777928 2025-11-20,22:41:59.000,324,11086158,-795,0,1763678518,15140.193823429996,161.25089262000256,50695.04694672001 2025-11-20,22:42:00.000,324,11086198,-795,0,1763678519,15140.193823429996,161.23679436000384,50695.1098308 2025-11-20,22:42:01.000,324,11086196,-795,0,1763678520,15140.288131770001,161.25089262000256,50695.123805040006 2025-11-20,22:42:02.000,324,11086194,-795,0,1763678521,15140.200559739991,161.27204001000064,50695.01201112 2025-11-20,22:42:03.000,324,11086194,-795,0,1763678522,15140.247713910001,161.2156469699985,50695.123805040006 2025-11-20,22:42:04.000,324,11086179,-795,0,1763678523,15140.274659149996,161.1804013200017,50695.179702 2025-11-20,22:42:05.000,324,11086157,-795,0,1763678524,15140.274659149996,161.1804013200017,50695.123805040006 2025-11-20,22:42:06.000,324,11086168,-795,0,1763678525,15140.274659149996,161.17335219000233,50695.13079216 2025-11-20,22:42:07.000,324,11086183,-795,0,1763678526,15140.281395459991,161.1451556700049,50695.291495920006 2025-11-20,22:42:08.000,324,11086179,-795,0,1763678527,15140.281395459991,161.12400827999954,50695.06790808 2025-11-20,22:42:09.000,324,11086182,-795,0,1763678528,15140.214032359996,161.10991002000083,50694.73951344001 2025-11-20,22:42:10.000,324,11086176,-795,0,1763678529,15140.214032359996,161.0817135000034,50694.69759072 2025-11-20,22:42:11.000,324,11086169,-795,0,1763678530,15140.315077009996,161.11695915000018,50694.837333120005 2025-11-20,22:42:12.000,324,11086183,-795,0,1763678531,15140.368967490002,161.0817135000034,50694.99803688001 2025-11-20,22:42:13.000,324,11086162,-795,0,1763678532,15140.402649039992,161.0817135000034,50694.89323008 2025-11-20,22:42:14.000,324,11086176,-795,0,1763678533,15140.429594280002,161.06056610999804,50694.8652816 2025-11-20,22:42:15.000,324,11086186,-795,0,1763678534,15140.409385350002,161.06056610999804,50694.92816568001 2025-11-20,22:42:16.000,324,11086161,-795,0,1763678535,15140.436330589997,161.04646784999932,50694.8652816 2025-11-20,22:42:17.000,324,11086157,-795,0,1763678536,15140.436330589997,161.08876263000275,50694.87925584001 2025-11-20,22:42:18.000,324,11086163,-795,0,1763678537,15140.443066899992,161.08876263000275,50694.8652816 2025-11-20,22:42:19.000,324,11086095,-795,0,1763678538,15140.382440109992,161.0958117600021,50694.63470664 2025-11-20,22:42:20.000,324,11086180,-795,0,1763678539,15140.395912729997,161.12400827999954,50694.71156496001 2025-11-20,22:42:21.000,324,11086138,-795,0,1763678540,15140.490221070002,161.15220480000426,50694.92816568001 2025-11-20,22:42:22.000,324,11086198,-795,0,1763678541,15140.483484759992,161.1804013200017,50694.8652816 2025-11-20,22:42:23.000,324,11086164,-795,0,1763678542,15140.476748449997,161.22974523000448,50694.85130736 2025-11-20,22:42:24.000,324,11086191,-795,0,1763678543,15140.490221070002,161.27204001000064,50694.9002172 2025-11-20,22:42:25.000,324,11086109,-795,0,1763678544,15140.483484759992,161.33548218000215,50694.935152800004 2025-11-20,22:42:26.000,324,11086170,-795,0,1763678545,15140.476748449997,161.3425313100015,50694.80239752 2025-11-20,22:42:27.000,324,11086171,-795,0,1763678546,15140.456539519997,161.38482608999766,50694.90720432001 2025-11-20,22:42:28.000,324,11086158,-795,0,1763678547,15140.449803210002,161.38482608999766,50694.80938464001 2025-11-20,22:42:29.000,324,11086187,-795,0,1763678548,15140.436330589997,161.4412191299998,50694.7954104 2025-11-20,22:42:30.000,324,11086158,-795,0,1763678549,15140.490221070002,161.45531738999853,50694.7954104 2025-11-20,22:42:31.000,324,11086107,-795,0,1763678550,15140.429594280002,161.4623665199979,50694.87226872 2025-11-20,22:42:32.000,324,11086158,-795,0,1763678551,15140.490221070002,161.53285781999875,50694.99104976 2025-11-20,22:42:33.000,324,11086179,-795,0,1763678552,15140.517166309997,161.5540052100041,50694.935152800004 2025-11-20,22:42:34.000,324,11086195,-795,0,1763678553,15140.564320479993,161.61039824999898,50694.99104976 2025-11-20,22:42:35.000,324,11086168,-795,0,1763678554,15140.604738339993,161.63154564000433,50694.92117856 2025-11-20,22:42:36.000,324,11086188,-795,0,1763678555,15140.584529409993,161.6526930300024,50694.956114160006 2025-11-20,22:42:37.000,324,11086137,-795,0,1763678556,15140.591265720002,161.6879386799992,50695.04694672001 2025-11-20,22:42:38.000,324,11086163,-795,0,1763678557,15140.604738339993,161.71613520000392,50694.96310128 2025-11-20,22:42:39.000,324,11086140,-795,0,1763678558,15140.544111549993,161.73023346000264,50694.7255392 2025-11-20,22:42:40.000,324,11086201,-795,0,1763678559,15140.537375239997,161.737282590002,50694.816371760004 2025-11-20,22:42:41.000,324,11086165,-795,0,1763678560,15140.631683579988,161.76547910999943,50694.99104976 2025-11-20,22:42:42.000,324,11086165,-795,0,1763678561,15140.638419889998,161.7725282399988,50694.92117856 2025-11-20,22:42:43.000,324,11086175,-795,0,1763678562,15140.651892509988,161.8359704100003,50694.99104976 2025-11-20,22:42:44.000,324,11086155,-795,0,1763678563,15140.624947269993,161.82892128000094,50694.96310128 2025-11-20,22:42:45.000,324,11086200,-795,0,1763678564,15140.678837749998,161.82187215000158,50694.984062640004 2025-11-20,22:42:46.000,324,11086161,-795,0,1763678565,15140.685574059993,161.82187215000158,50694.956114160006 2025-11-20,22:42:47.000,324,11086150,-795,0,1763678566,15140.672101439988,161.77957736999815,50694.9700884 2025-11-20,22:42:48.000,324,11086153,-795,0,1763678567,15140.665365129993,161.79367563000415,50694.956114160006 2025-11-20,22:42:49.000,324,11086172,-795,0,1763678568,15140.557584169997,161.7725282399988,50694.73252632 2025-11-20,22:42:50.000,324,11086187,-795,0,1763678569,15140.571056790002,161.75842998000007,50694.78143616001 2025-11-20,22:42:51.000,324,11086161,-795,0,1763678570,15140.685574059993,161.74433172000136,50694.935152800004 2025-11-20,22:42:52.000,324,11086152,-795,0,1763678571,15140.658628819998,161.73023346000264,50694.80239752 2025-11-20,22:42:53.000,324,11086177,-795,0,1763678572,15140.705782989993,161.72318433000328,50694.82335888 2025-11-20,22:42:54.000,324,11086194,-795,0,1763678573,15140.705782989993,161.70203693999792,50694.7954104 2025-11-20,22:42:55.000,324,11086186,-795,0,1763678574,15140.712519299988,161.65974216000177,50694.816371760004 2025-11-20,22:42:56.000,324,11086153,-795,0,1763678575,15140.705782989993,161.65974216000177,50694.77444904 2025-11-20,22:42:57.000,324,11086166,-795,0,1763678576,15140.719255609998,161.65974216000177,50694.84432024 2025-11-20,22:42:58.000,324,11086218,-795,0,1763678577,15140.766409779993,161.6526930300024,50694.73951344001 2025-11-20,22:42:59.000,324,11086198,-795,0,1763678578,15140.773146089989,161.65974216000177,50694.68361648 2025-11-20,22:43:00.000,324,11086201,-795,0,1763678579,15140.833772879989,161.65974216000177,50694.7255392 2025-11-20,22:43:01.000,324,11086220,-795,0,1763678580,15140.867454429994,161.6526930300024,50694.84432024 2025-11-20,22:43:02.000,324,11086169,-795,0,1763678581,15140.91460859999,161.6244965099977,50694.90720432001 2025-11-20,22:43:03.000,324,11086170,-795,0,1763678582,15140.948290149994,161.63154564000433,50694.92117856 2025-11-20,22:43:04.000,324,11086203,-795,0,1763678583,15140.948290149994,161.56105434000347,50694.89323008 2025-11-20,22:43:05.000,324,11086210,-795,0,1763678584,15140.97523538999,161.56105434000347,50694.87226872 2025-11-20,22:43:06.000,324,11086179,-795,0,1763678585,15140.9819717,161.54695608000475,50694.85130736 2025-11-20,22:43:07.000,324,11086154,-795,0,1763678586,15140.99544431999,161.54695608000475,50694.89323008 2025-11-20,22:43:08.000,324,11086157,-795,0,1763678587,15140.9819717,161.51171043000068,50694.77444904 2025-11-20,22:43:09.000,324,11086164,-795,0,1763678588,15141.008916939994,161.51171043000068,50694.788423280006 2025-11-20,22:43:10.000,324,11086209,-795,0,1763678589,15141.01565324999,161.405973480003,50694.7954104 2025-11-20,22:43:11.000,324,11086192,-795,0,1763678590,15141.00218063,161.42007174000173,50694.7954104 2025-11-20,22:43:12.000,324,11086166,-795,0,1763678591,15141.06280742,161.3777769599983,50694.87925584001 2025-11-20,22:43:13.000,324,11086158,-795,0,1763678592,15141.05607110999,161.38482608999766,50694.92816568001 2025-11-20,22:43:14.000,324,11086191,-795,0,1763678593,15141.09648896999,161.37072782999894,50694.9700884 2025-11-20,22:43:15.000,324,11086168,-795,0,1763678594,15141.11669789999,161.3072856600047,50695.01201112 2025-11-20,22:43:16.000,324,11086181,-795,0,1763678595,15141.109961589995,161.25089262000256,50694.99104976 2025-11-20,22:43:17.000,324,11086147,-795,0,1763678596,15141.13690682999,161.2156469699985,50694.96310128 2025-11-20,22:43:18.000,324,11086175,-795,0,1763678597,15141.14364314,161.13810653999826,50694.956114160006 2025-11-20,22:43:19.000,324,11086220,-795,0,1763678598,15141.10322528,161.10991002000083,50694.85130736 2025-11-20,22:43:20.000,324,11086184,-795,0,1763678599,15141.12343421,161.06056610999804,50694.886242960005 2025-11-20,22:43:21.000,324,11086171,-795,0,1763678600,15141.12343421,161.03941871999996,50694.956114160006 2025-11-20,22:43:22.000,324,11086153,-795,0,1763678601,15141.089752659995,160.97597654999845,50695.04694672001 2025-11-20,22:43:23.000,324,11086170,-795,0,1763678602,15141.150379449995,160.9689274199991,50695.19367624001 2025-11-20,22:43:24.000,324,11086183,-795,0,1763678603,15141.13690682999,160.9336817700023,50695.221624720005 2025-11-20,22:43:25.000,324,11086167,-795,0,1763678604,15141.12343421,160.94073090000165,50695.21463760001 2025-11-20,22:43:26.000,324,11086200,-795,0,1763678605,15141.13690682999,160.89138698999886,50695.19367624001 2025-11-20,22:43:27.000,324,11086159,-795,0,1763678606,15141.13690682999,160.84204308000335,50695.15874064 2025-11-20,22:43:28.000,324,11086180,-795,0,1763678607,15141.190797309995,160.79974829999992,50695.19367624001 2025-11-20,22:43:29.000,324,11086178,-795,0,1763678608,15141.07628003999,160.77155178000248,50694.9002172 2025-11-20,22:43:30.000,324,11086165,-795,0,1763678609,15141.109961589995,160.7504043900044,50695.02598536001 2025-11-20,22:43:31.000,324,11086160,-795,0,1763678610,15141.08301635,160.67991309000354,50695.04694672001 2025-11-20,22:43:32.000,324,11086124,-795,0,1763678611,15141.069543729995,160.67991309000354,50695.0399596 2025-11-20,22:43:33.000,324,11086166,-795,0,1763678612,15141.05607110999,160.64466743999947,50695.04694672001 2025-11-20,22:43:34.000,324,11086196,-795,0,1763678613,15141.08301635,160.6376183100001,50694.99803688001 2025-11-20,22:43:35.000,324,11086187,-795,0,1763678614,15141.069543729995,160.63056918000075,50694.99803688001 2025-11-20,22:43:36.000,324,11086203,-795,0,1763678615,15141.10322528,160.5882744000046,50694.9700884 2025-11-20,22:43:37.000,324,11086178,-795,0,1763678616,15141.08301635,160.56007787999988,50694.92816568001 2025-11-20,22:43:38.000,324,11086194,-795,0,1763678617,15141.008916939994,160.54597962000116,50694.984062640004 2025-11-20,22:43:39.000,324,11086193,-795,0,1763678618,15140.988708009994,160.55302875000052,50694.984062640004 2025-11-20,22:43:40.000,324,11086195,-795,0,1763678619,15141.00218063,160.56007787999988,50694.956114160006 2025-11-20,22:43:41.000,324,11086161,-795,0,1763678620,15141.008916939994,160.56007787999988,50695.06790808 2025-11-20,22:43:42.000,324,11086160,-795,0,1763678621,15141.029125869994,160.56007787999988,50695.15874064 2025-11-20,22:43:43.000,324,11086182,-795,0,1763678622,15141.03586217999,160.489586579999,50695.15874064 2025-11-20,22:43:44.000,324,11086168,-795,0,1763678623,15141.029125869994,160.489586579999,50695.15874064 2025-11-20,22:43:45.000,324,11086201,-795,0,1763678624,15141.01565324999,160.46139006000158,50695.18668912 2025-11-20,22:43:46.000,324,11086135,-795,0,1763678625,15140.97523538999,160.45434093000222,50695.07489520001 2025-11-20,22:43:47.000,324,11086144,-795,0,1763678626,15141.00218063,160.39794789000007,50695.102843680004 2025-11-20,22:43:48.000,324,11086211,-795,0,1763678627,15140.95502645999,160.38384963000135,50695.07489520001 2025-11-20,22:43:49.000,324,11086181,-795,0,1763678628,15140.840509189999,160.3274565899992,50694.8652816 2025-11-20,22:43:50.000,324,11086178,-795,0,1763678629,15140.901135979999,160.32040745999984,50695.005024000006 2025-11-20,22:43:51.000,324,11086140,-795,0,1763678630,15140.887663359994,160.2922109400024,50695.04694672001 2025-11-20,22:43:52.000,324,11086163,-795,0,1763678631,15140.880927049999,160.23581790000026,50695.06092096 2025-11-20,22:43:53.000,324,11086193,-795,0,1763678632,15140.867454429994,160.21467051000218,50695.151753520004 2025-11-20,22:43:54.000,324,11086169,-795,0,1763678633,15140.874190739989,160.20762138000282,50695.151753520004 2025-11-20,22:43:55.000,324,11086106,-795,0,1763678634,15140.833772879989,160.21467051000218,50695.20765048 2025-11-20,22:43:56.000,324,11086219,-795,0,1763678635,15140.827036569994,160.18647399000474,50695.23559896 2025-11-20,22:43:57.000,324,11086160,-795,0,1763678636,15140.827036569994,160.1300809500026,50695.22861184 2025-11-20,22:43:58.000,324,11086193,-795,0,1763678637,15140.800091329998,160.1653265999994,50695.23559896 2025-11-20,22:43:59.000,324,11086075,-795,0,1763678638,15140.685574059993,160.11598269000388,50694.935152800004 2025-11-20,22:44:00.000,324,11086200,-795,0,1763678639,15140.638419889998,160.10893356000452,50694.99104976 2025-11-20,22:44:01.000,324,11086186,-795,0,1763678640,15140.678837749998,160.1300809500026,50695.21463760001 2025-11-20,22:44:02.000,324,11086149,-795,0,1763678641,15140.638419889998,160.12303182000323,50695.13777928 2025-11-20,22:44:03.000,324,11086175,-795,0,1763678642,15140.624947269993,160.15827747000003,50695.11681792001 2025-11-20,22:44:04.000,324,11086213,-795,0,1763678643,15140.604738339993,160.1653265999994,50695.06790808 2025-11-20,22:44:05.000,324,11086201,-795,0,1763678644,15140.550847860002,160.1935231200041,50695.102843680004 2025-11-20,22:44:06.000,324,11086190,-795,0,1763678645,15140.490221070002,160.1935231200041,50695.0399596 2025-11-20,22:44:07.000,324,11086160,-795,0,1763678646,15140.496957379997,160.2287687700009,50695.0399596 2025-11-20,22:44:08.000,324,11086123,-795,0,1763678647,15140.490221070002,160.22171964000154,50695.0399596 2025-11-20,22:44:09.000,324,11086160,-795,0,1763678648,15140.328549630001,160.22171964000154,50694.85829448001 2025-11-20,22:44:10.000,324,11086163,-795,0,1763678649,15140.321813319992,160.20762138000282,50694.87925584001 2025-11-20,22:44:11.000,324,11086171,-795,0,1763678650,15140.294868079996,160.21467051000218,50695.03297248 2025-11-20,22:44:12.000,324,11086188,-795,0,1763678651,15140.315077009996,160.1794248599981,50694.94912704001 2025-11-20,22:44:13.000,324,11086181,-795,0,1763678652,15140.281395459991,160.20762138000282,50695.005024000006 2025-11-20,22:44:14.000,324,11086176,-795,0,1763678653,15140.247713910001,160.2287687700009,50694.94912704001 2025-11-20,22:44:15.000,324,11086155,-795,0,1763678654,15140.254450219996,160.22171964000154,50694.984062640004 2025-11-20,22:44:16.000,324,11086156,-795,0,1763678655,15140.234241289996,160.2287687700009,50695.02598536001 2025-11-20,22:44:17.000,324,11086166,-795,0,1763678656,15140.261186529991,160.25696528999833,50695.02598536001 2025-11-20,22:44:18.000,324,11086181,-795,0,1763678657,15140.247713910001,160.25696528999833,50695.08188232 2025-11-20,22:44:19.000,324,11086163,-795,0,1763678658,15140.214032359996,160.23581790000026,50694.9700884 2025-11-20,22:44:20.000,324,11086167,-795,0,1763678659,15140.227504980001,160.2640144199977,50695.06790808 2025-11-20,22:44:21.000,324,11086169,-795,0,1763678660,15140.220768669991,160.25696528999833,50695.11681792001 2025-11-20,22:44:22.000,324,11086182,-795,0,1763678661,15140.261186529991,160.24991615999897,50695.09585656001 2025-11-20,22:44:23.000,324,11086178,-795,0,1763678662,15140.315077009996,160.24991615999897,50695.102843680004 2025-11-20,22:44:24.000,324,11086163,-795,0,1763678663,15140.308340700001,160.24286702999962,50695.18668912 2025-11-20,22:44:25.000,324,11086163,-795,0,1763678664,15140.294868079996,160.24991615999897,50695.123805040006 2025-11-20,22:44:26.000,324,11086187,-795,0,1763678665,15140.254450219996,160.20762138000282,50695.172714880006 2025-11-20,22:44:27.000,324,11086169,-715,0,1763678666,15140.247713910001,160.17237572999875,50695.172714880006 2025-11-20,22:44:28.000,324,11086160,-795,0,1763678667,15140.193823429996,160.1935231200041,50695.13079216 2025-11-20,22:44:29.000,324,11086145,-795,0,1763678668,15140.11972401999,160.15827747000003,50694.99104976 2025-11-20,22:44:30.000,324,11086182,-795,0,1763678669,15140.08604247,160.07368791000044,50694.94213992 2025-11-20,22:44:31.000,324,11086191,-795,0,1763678670,15140.112987709996,160.045491390003,50695.06790808 2025-11-20,22:44:32.000,324,11086187,-795,0,1763678671,15140.08604247,160.06663878000109,50694.97707552001 2025-11-20,22:44:33.000,324,11086197,-795,0,1763678672,15140.1062514,160.05254052000237,50694.89323008 2025-11-20,22:44:34.000,324,11086203,-795,0,1763678673,15140.12646033,160.02434399999765,50694.91419144 2025-11-20,22:44:35.000,324,11086194,-795,0,1763678674,15140.173614499996,160.02434399999765,50695.102843680004 2025-11-20,22:44:36.000,324,11086148,-795,0,1763678675,15140.13993294999,159.98909835000086,50695.005024000006 2025-11-20,22:44:37.000,324,11086181,-795,0,1763678676,15140.112987709996,159.99614748000022,50695.08188232 2025-11-20,22:44:38.000,324,11086188,-795,0,1763678677,15140.12646033,160.0172948699983,50694.956114160006 2025-11-20,22:44:39.000,324,11086106,-795,0,1763678678,15140.04562461,159.95385270000406,50694.77444904 2025-11-20,22:44:40.000,324,11086166,-795,0,1763678679,15140.08604247,159.95385270000406,50694.80938464001 2025-11-20,22:44:41.000,324,11086185,-795,0,1763678680,15140.20729605,159.95385270000406,50695.02598536001 2025-11-20,22:44:42.000,324,11086205,-795,0,1763678681,15140.18708712,159.87631227000384,50695.02598536001 2025-11-20,22:44:43.000,324,11086197,-795,0,1763678682,15140.227504980001,159.82696836000105,50694.984062640004 2025-11-20,22:44:44.000,324,11086224,-795,0,1763678683,15140.227504980001,159.84106661999976,50694.956114160006 2025-11-20,22:44:45.000,324,11086191,-795,0,1763678684,15140.274659149996,159.84811574999912,50695.03297248 2025-11-20,22:44:46.000,324,11086196,-795,0,1763678685,15140.308340700001,159.8833614000032,50695.08188232 2025-11-20,22:44:47.000,324,11086199,-795,0,1763678686,15140.240977599991,159.84106661999976,50694.99104976 2025-11-20,22:44:48.000,324,11086106,-795,0,1763678687,15140.328549630001,159.86221400999784,50694.92816568001 2025-11-20,22:44:49.000,324,11086180,-795,0,1763678688,15140.200559739991,159.8199192300017,50694.62771952 2025-11-20,22:44:50.000,324,11086186,-795,0,1763678689,15140.342022249992,159.79172271000425,50694.80938464001 2025-11-20,22:44:51.000,324,11086171,-795,0,1763678690,15140.389176420002,159.74942793000082,50694.97707552001 2025-11-20,22:44:52.000,324,11086176,-795,0,1763678691,15140.395912729997,159.74237880000146,50694.9002172 2025-11-20,22:44:53.000,324,11086174,-795,0,1763678692,15140.429594280002,159.7353296700021,50694.8652816 2025-11-20,22:44:54.000,324,11086173,-795,0,1763678693,15140.389176420002,159.6859857599993,50694.87226872 2025-11-20,22:44:55.000,324,11086154,-795,0,1763678694,15140.429594280002,159.66483837000123,50694.85130736 2025-11-20,22:44:56.000,324,11086168,-795,0,1763678695,15140.443066899992,159.61549445999844,50694.80239752 2025-11-20,22:44:57.000,324,11086214,-795,0,1763678696,15140.449803210002,159.6366418500038,50694.85829448001 2025-11-20,22:44:58.000,324,11086151,-795,0,1763678697,15140.496957379997,159.5520522900042,50694.80938464001 2025-11-20,22:44:59.000,324,11086116,-795,0,1763678698,15140.449803210002,159.50270838000142,50694.59278392001 2025-11-20,22:45:00.000,324,11086132,-795,0,1763678699,15140.483484759992,159.44631533999927,50694.669642240005 2025-11-20,22:45:01.000,324,11086176,-795,0,1763678700,15140.564320479993,159.43221708000056,50694.837333120005 2025-11-20,22:45:02.000,324,11086169,-795,0,1763678701,15140.591265720002,159.38287316999777,50694.76047480001 2025-11-20,22:45:03.000,324,11086130,-795,0,1763678702,15140.651892509988,159.38287316999777,50694.89323008 2025-11-20,22:45:04.000,324,11086108,-795,0,1763678703,15140.651892509988,159.2771362200001,50694.87925584001 2025-11-20,22:45:05.000,324,11086190,-795,0,1763678704,15140.678837749998,159.25598883000202,50694.92816568001 2025-11-20,22:45:06.000,324,11086123,-795,0,1763678705,15140.692310369988,159.2418905700033,50694.94912704001 2025-11-20,22:45:07.000,324,11086184,-795,0,1763678706,15140.685574059993,159.1784484000018,50694.92117856 2025-11-20,22:45:08.000,324,11086141,-795,0,1763678707,15140.739464539998,159.15025188000436,50694.85130736 2025-11-20,22:45:09.000,324,11086178,-795,0,1763678708,15140.712519299988,159.06566232000478,50694.62771952 2025-11-20,22:45:10.000,324,11086074,-795,0,1763678709,15140.773146089989,158.9951710200039,50694.67662936 2025-11-20,22:45:11.000,324,11086144,-795,0,1763678710,15140.867454429994,158.91058146000432,50694.82335888 2025-11-20,22:45:12.000,324,11086196,-795,0,1763678711,15140.901135979999,158.8682866800009,50694.7954104 2025-11-20,22:45:13.000,324,11086123,-795,0,1763678712,15140.928081219994,158.85418842000217,50694.78143616001 2025-11-20,22:45:14.000,324,11086168,-795,0,1763678713,15140.961762769999,158.7695988600026,50694.74650056 2025-11-20,22:45:15.000,324,11086153,-795,0,1763678714,15141.00218063,158.7202549499998,50694.76047480001 2025-11-20,22:45:16.000,324,11086173,-795,0,1763678715,15141.07628003999,158.69910756000172,50694.816371760004 2025-11-20,22:45:17.000,324,11086163,-795,0,1763678716,15141.10322528,158.6356653900002,50694.78143616001 2025-11-20,22:45:18.000,324,11086143,-795,0,1763678717,15141.16385207,158.5863214800047,50694.85130736 2025-11-20,22:45:19.000,324,11086093,-795,0,1763678718,15141.150379449995,158.51583018000383,50694.57880968 2025-11-20,22:45:20.000,324,11086111,-795,0,1763678719,15141.20426993,158.50878105000447,50694.71156496001 2025-11-20,22:45:21.000,324,11086183,-795,0,1763678720,15141.33899612999,158.4735354000004,50694.788423280006 2025-11-20,22:45:22.000,324,11086163,-795,0,1763678721,15141.392886609996,158.4382897500036,50694.92117856 2025-11-20,22:45:23.000,324,11086120,-795,0,1763678722,15141.466986020001,158.39599497000017,50694.85829448001 2025-11-20,22:45:24.000,324,11086144,-795,0,1763678723,15141.480458639991,158.36074932000338,50694.94213992 2025-11-20,22:45:25.000,324,11086170,-795,0,1763678724,15141.568030670001,158.3255036699993,50694.935152800004 2025-11-20,22:45:26.000,324,11086195,-795,0,1763678725,15141.554558049997,158.2761597600038,50694.788423280006 2025-11-20,22:45:27.000,324,11086192,-795,0,1763678726,15141.588239600002,158.21271759000228,50694.816371760004 2025-11-20,22:45:28.000,324,11086149,-795,0,1763678727,15141.635393769997,158.1774719399982,50694.9002172 2025-11-20,22:45:29.000,324,11086137,-795,0,1763678728,15141.642130079992,158.1633736799995,50694.64169376001 2025-11-20,22:45:30.000,324,11086114,-795,0,1763678729,15141.655602699997,158.099931509998,50694.69060360001 2025-11-20,22:45:31.000,324,11086109,-795,0,1763678730,15141.790328900002,158.0787841199999,50694.73252632 2025-11-20,22:45:32.000,324,11086158,-795,0,1763678731,15141.884637239993,158.0646858600012,50694.92117856 2025-11-20,22:45:33.000,324,11086124,-795,0,1763678732,15141.911582479988,157.99419456000032,50694.92816568001 2025-11-20,22:45:34.000,324,11086155,-795,0,1763678733,15141.938527719998,157.99419456000032,50694.85829448001 2025-11-20,22:45:35.000,324,11086167,-795,0,1763678734,15142.026099749994,157.90255587000138,50694.837333120005 2025-11-20,22:45:36.000,324,11086167,-795,0,1763678735,15142.073253919989,157.86026108999795,50694.90720432001 2025-11-20,22:45:37.000,324,11086189,-795,0,1763678736,15142.073253919989,157.79681892000372,50694.8652816 2025-11-20,22:45:38.000,324,11086144,-795,0,1763678737,15142.120408089999,157.76157326999964,50694.7954104 2025-11-20,22:45:39.000,324,11086161,-795,0,1763678738,15142.026099749994,157.67698371000006,50694.59278392001 2025-11-20,22:45:40.000,324,11086174,-795,0,1763678739,15142.15408963999,157.62763980000454,50694.87925584001 2025-11-20,22:45:41.000,324,11086182,-795,0,1763678740,15142.181034879999,157.59944327999983,50694.73252632 2025-11-20,22:45:42.000,324,11086149,-795,0,1763678741,15142.20124381,157.56419763000304,50694.78143616001 2025-11-20,22:45:43.000,324,11086154,-795,0,1763678742,15142.248397979994,157.47960807000345,50694.7954104 2025-11-20,22:45:44.000,324,11086165,-795,0,1763678743,15142.2618706,157.43026416000066,50694.7255392 2025-11-20,22:45:45.000,324,11086158,-795,0,1763678744,15142.32249739,157.31747808000364,50694.76047480001 2025-11-20,22:45:46.000,324,11086192,-795,0,1763678745,15142.41680572999,157.28223242999957,50694.89323008 2025-11-20,22:45:47.000,324,11086126,-795,0,1763678746,15142.410069419995,157.19764286999998,50694.8652816 2025-11-20,22:45:48.000,324,11086185,-795,0,1763678747,15142.47743251999,157.1271515699991,50694.87226872 2025-11-20,22:45:49.000,324,11086163,-795,0,1763678748,15142.29555214999,157.06370940000488,50694.30631200001 2025-11-20,22:45:50.000,324,11086178,-795,0,1763678749,15142.531322999996,157.0143654900021,50694.80938464001 2025-11-20,22:45:51.000,324,11086168,-795,0,1763678750,15142.58521348,156.95092332000058,50694.85829448001 2025-11-20,22:45:52.000,324,11086215,-795,0,1763678751,15142.62563134,156.87338289000036,50694.84432024 2025-11-20,22:45:53.000,324,11086178,-795,0,1763678752,15142.652576579996,156.74649855000462,50694.70457784 2025-11-20,22:45:54.000,324,11086202,-795,0,1763678753,15142.679521819991,156.69715464000183,50694.73951344001 2025-11-20,22:45:55.000,324,11086180,-795,0,1763678754,15142.719939679992,156.61256508000224,50694.74650056 2025-11-20,22:45:56.000,324,11086173,-795,0,1763678755,15142.773830159997,156.50682813000458,50694.767461920004 2025-11-20,22:45:57.000,324,11086158,-795,0,1763678756,15142.814248019997,156.40109117999964,50694.78143616001 2025-11-20,22:45:58.000,324,11086186,-795,0,1763678757,15142.834456949997,156.33059987999877,50694.70457784 2025-11-20,22:45:59.000,324,11086187,-795,0,1763678758,15142.740148609992,156.23896118999983,50694.39714456 2025-11-20,22:46:00.000,324,11086165,-795,0,1763678759,15142.942237909992,156.16846988999896,50694.816371760004 2025-11-20,22:46:01.000,324,11086169,-795,0,1763678760,15143.023073629993,156.09092945999873,50694.83034600001 2025-11-20,22:46:02.000,324,11086205,-795,0,1763678761,15143.083700419993,156.03453642000386,50694.87226872 2025-11-20,22:46:03.000,324,11086177,-795,0,1763678762,15143.144327209993,155.94289772999764,50694.837333120005 2025-11-20,22:46:04.000,324,11086114,-795,0,1763678763,15143.218426619998,155.83011165000062,50694.91419144 2025-11-20,22:46:05.000,324,11086166,-795,0,1763678764,15143.265580789994,155.72437470000295,50694.886242960005 2025-11-20,22:46:06.000,324,11086131,-795,0,1763678765,15143.33294388999,155.59044123000058,50694.788423280006 2025-11-20,22:46:07.000,324,11086163,-795,0,1763678766,15143.386834369994,155.505851670001,50694.82335888 2025-11-20,22:46:08.000,324,11086203,-795,0,1763678767,15143.45419746999,155.3860164600046,50694.83034600001 2025-11-20,22:46:09.000,324,11086175,-795,0,1763678768,15143.386834369994,155.31552516000374,50694.52989984 2025-11-20,22:46:10.000,324,11086162,-795,0,1763678769,15143.588923669995,155.23798473000352,50694.77444904 2025-11-20,22:46:11.000,324,11086206,-795,0,1763678770,15143.689968319995,155.18159169000137,50694.83034600001 2025-11-20,22:46:12.000,324,11086161,-795,0,1763678771,15143.750595109996,155.06880561000435,50694.85829448001 2025-11-20,22:46:13.000,324,11086162,-795,0,1763678772,15143.84490345,154.99126518000412,50694.85130736 2025-11-20,22:46:14.000,324,11086180,-795,0,1763678773,15143.919002859991,154.9137247500039,50694.87226872 2025-11-20,22:46:15.000,324,11086184,-795,0,1763678774,15143.966157030001,154.83618432000367,50694.886242960005 2025-11-20,22:46:16.000,324,11086176,-795,0,1763678775,15144.087410610002,154.73044736999873,50694.9002172 2025-11-20,22:46:17.000,324,11086114,-795,0,1763678776,15144.121092159992,154.63880867999978,50694.96310128 2025-11-20,22:46:18.000,324,11086179,-795,0,1763678777,15144.174982639997,154.53307173000212,50694.91419144 2025-11-20,22:46:19.000,324,11086181,-795,0,1763678778,15144.073937989997,154.4696295600006,50694.501951360005 2025-11-20,22:46:20.000,324,11086168,-795,0,1763678779,15144.343390389993,154.3568434800036,50694.92117856 2025-11-20,22:46:21.000,324,11086184,-795,0,1763678780,15144.451171349989,154.28635218000272,50694.956114160006 2025-11-20,22:46:22.000,324,11086182,-795,0,1763678781,15144.464643969994,154.1594678399997,50694.935152800004 2025-11-20,22:46:23.000,324,11086146,-795,0,1763678782,15144.55221599999,154.0607800200014,50694.92816568001 2025-11-20,22:46:24.000,324,11086191,-795,0,1763678783,15144.585897549994,153.91979741999967,50694.78143616001 2025-11-20,22:46:25.000,324,11086200,-795,0,1763678784,15144.71388743999,153.83520786000008,50694.82335888 2025-11-20,22:46:26.000,324,11086171,-795,0,1763678785,15144.73409636999,153.77176568999857,50694.816371760004 2025-11-20,22:46:27.000,324,11086127,-795,0,1763678786,15144.85534994999,153.65897961000155,50694.87226872 2025-11-20,22:46:28.000,324,11086186,-795,0,1763678787,15144.909240429995,153.5673409200026,50694.94912704001 2025-11-20,22:46:29.000,324,11086180,-795,0,1763678788,15144.74083268,153.44750570999895,50694.383170320005 2025-11-20,22:46:30.000,324,11086174,-795,0,1763678789,15145.037230319991,153.42635832000087,50694.87226872 2025-11-20,22:46:31.000,324,11086184,-795,0,1763678790,15145.070911869996,153.32767050000257,50694.99104976 2025-11-20,22:46:32.000,324,11086166,-795,0,1763678791,15145.111329729996,153.2924248499985,50694.9700884 2025-11-20,22:46:33.000,324,11086177,-795,0,1763678792,15145.185429140001,153.2219335500049,50695.053933840005 2025-11-20,22:46:34.000,324,11086198,-795,0,1763678793,15145.225847000002,153.14439312000468,50694.96310128 2025-11-20,22:46:35.000,324,11086180,-795,0,1763678794,15145.239319619992,153.0739018200038,50694.99104976 2025-11-20,22:46:36.000,324,11086167,-795,0,1763678795,15145.279737479992,153.00341052000294,50695.005024000006 2025-11-20,22:46:37.000,324,11086185,-795,0,1763678796,15145.333627959997,152.91882096000336,50694.97707552001 2025-11-20,22:46:38.000,324,11086168,-795,0,1763678797,15145.394254749997,152.86947705000057,50694.9700884 2025-11-20,22:46:39.000,324,11086168,-795,0,1763678798,15145.286473790002,152.78488749000098,50694.7954104 2025-11-20,22:46:40.000,324,11086182,-795,0,1763678799,15145.468354160002,152.79193662000034,50695.102843680004 2025-11-20,22:46:41.000,324,11086211,-795,0,1763678800,15145.549189879988,152.7002979300014,50695.179702 2025-11-20,22:46:42.000,324,11086136,-795,0,1763678801,15145.609816669989,152.67210141000396,50695.13079216 2025-11-20,22:46:43.000,324,11086190,-795,0,1763678802,15145.650234529989,152.60865924000245,50695.20066336 2025-11-20,22:46:44.000,324,11086194,-795,0,1763678803,15145.704125009994,152.54521707000094,50695.25656032 2025-11-20,22:46:45.000,324,11086179,-795,0,1763678804,15145.670443459989,152.52406968000287,50695.1098308 2025-11-20,22:46:46.000,324,11086192,-795,0,1763678805,15145.79169703999,152.47472577000008,50695.08886944 2025-11-20,22:46:47.000,324,11086208,-795,0,1763678806,15145.87926907,152.4042344699992,50695.11681792001 2025-11-20,22:46:48.000,324,11086193,-795,0,1763678807,15145.89274168999,152.3407922999977,50695.123805040006 2025-11-20,22:46:49.000,324,11086134,-795,0,1763678808,15145.83885121,152.27735013000347,50694.7954104 2025-11-20,22:46:50.000,324,11086174,-795,0,1763678809,15145.93989586,152.2703010000041,50694.85130736 2025-11-20,22:46:51.000,324,11086172,-795,0,1763678810,15146.05441312999,152.22095709000132,50695.01201112 2025-11-20,22:46:52.000,324,11086215,-795,0,1763678811,15146.1015673,152.19276057000388,50695.07489520001 2025-11-20,22:46:53.000,324,11086189,-795,0,1763678812,15146.08135837,152.1081710100043,50694.94912704001 2025-11-20,22:46:54.000,324,11086142,-795,0,1763678813,15146.07462205999,152.12931840000238,50695.01899824 2025-11-20,22:46:55.000,324,11086175,-795,0,1763678814,15146.128512539995,152.12226927000302,50695.08886944 2025-11-20,22:46:56.000,324,11086188,-795,0,1763678815,15146.14198516,152.07997448999959,50695.06790808 2025-11-20,22:46:57.000,324,11086162,-795,0,1763678816,15146.19587563999,152.07292536000023,50695.04694672001 2025-11-20,22:46:58.000,324,11086185,-795,0,1763678817,15146.249766119996,152.03767971000343,50695.06790808 2025-11-20,22:46:59.000,324,11086145,-795,0,1763678818,15146.1015673,152.05177797000215,50694.73252632 2025-11-20,22:47:00.000,324,11086153,-795,0,1763678819,15146.229557189996,152.0588271000015,50695.06790808 2025-11-20,22:47:01.000,324,11086145,-795,0,1763678820,15146.28344767,152.00948318999872,50695.1098308 2025-11-20,22:47:02.000,324,11086181,-795,0,1763678821,15146.249766119996,151.99538493,50695.123805040006 2025-11-20,22:47:03.000,324,11086187,-795,0,1763678822,15146.26323874,152.00243405999936,50695.15874064 2025-11-20,22:47:04.000,324,11086171,-795,0,1763678823,15146.209348259996,151.99538493,50695.1098308 2025-11-20,22:47:05.000,324,11086170,-795,0,1763678824,15146.229557189996,152.01653231999808,50695.102843680004 2025-11-20,22:47:06.000,324,11086187,-795,0,1763678825,15146.229557189996,152.0447288400028,50695.172714880006 2025-11-20,22:47:07.000,324,11086164,-795,0,1763678826,15146.249766119996,152.05177797000215,50695.16572776001 2025-11-20,22:47:08.000,324,11086114,-795,0,1763678827,15146.26323874,152.08702361999894,50695.23559896 2025-11-20,22:47:09.000,324,11086205,-795,0,1763678828,15146.15545777999,152.12226927000302,50695.16572776001 2025-11-20,22:47:10.000,324,11086159,-795,0,1763678829,15146.128512539995,152.1434166600011,50695.21463760001 2025-11-20,22:47:11.000,324,11086175,-795,0,1763678830,15146.16219409,152.2068588300026,50695.340405760006 2025-11-20,22:47:12.000,324,11086184,-795,0,1763678831,15146.236293499991,152.22800622000068,50695.40328984 2025-11-20,22:47:13.000,324,11086189,-795,0,1763678832,15146.236293499991,152.22095709000132,50695.38232848001 2025-11-20,22:47:14.000,324,11086189,-795,0,1763678833,15146.22282088,152.22095709000132,50695.38232848001 2025-11-20,22:47:15.000,324,11086164,-795,0,1763678834,15146.290183979996,152.23505535000004,50695.438225440004 2025-11-20,22:47:16.000,324,11086180,-795,0,1763678835,15146.22282088,152.22800622000068,50695.37534136 2025-11-20,22:47:17.000,324,11086184,-795,0,1763678836,15146.189139329996,152.24915360999876,50695.33341864001 2025-11-20,22:47:18.000,324,11086202,-795,0,1763678837,15146.256502429991,152.2703010000041,50695.36835424 2025-11-20,22:47:19.000,324,11086210,-795,0,1763678838,15146.18240302,152.3055466500009,50695.221624720005 2025-11-20,22:47:20.000,324,11086192,-795,0,1763678839,15146.20261195,152.31964490999962,50695.29848304 2025-11-20,22:47:21.000,324,11086165,-795,0,1763678840,15146.236293499991,152.3407922999977,50695.4242512 2025-11-20,22:47:22.000,324,11086227,-795,0,1763678841,15146.216084569991,152.36898882000241,50695.39630272 2025-11-20,22:47:23.000,324,11086199,-795,0,1763678842,15146.209348259996,152.41128359999857,50695.48014816001 2025-11-20,22:47:24.000,324,11086167,-795,0,1763678843,15146.16219409,152.42538186000456,50695.5639936 2025-11-20,22:47:25.000,324,11086171,-795,0,1763678844,15146.13524884999,152.43948012000328,50695.59892920001 2025-11-20,22:47:26.000,324,11086188,-795,0,1763678845,15146.088094679995,152.5029222900048,50695.64085192 2025-11-20,22:47:27.000,324,11086175,-795,0,1763678846,15146.06114944,152.54521707000094,50695.61290344 2025-11-20,22:47:28.000,324,11086165,-795,0,1763678847,15146.06114944,152.6016101100031,50695.59892920001 2025-11-20,22:47:29.000,324,11086138,-795,0,1763678848,15145.91968693,152.59456098000373,50695.39630272 2025-11-20,22:47:30.000,324,11086177,-795,0,1763678849,15145.95336847999,152.67210141000396,50695.59892920001 2025-11-20,22:47:31.000,324,11086156,-795,0,1763678850,15145.926423239995,152.72144531999948,50695.64085192 2025-11-20,22:47:32.000,324,11086187,-795,0,1763678851,15145.906214309995,152.68619967000268,50695.675787520006 2025-11-20,22:47:33.000,324,11086153,-795,0,1763678852,15145.87926907,152.79193662000034,50695.675787520006 2025-11-20,22:47:34.000,324,11086174,-795,0,1763678853,15145.899478,152.8271822700044,50695.66880040001 2025-11-20,22:47:35.000,324,11086095,-795,0,1763678854,15145.83885121,152.90472270000464,50695.73168448 2025-11-20,22:47:36.000,324,11086137,-795,0,1763678855,15145.85906014,152.9611157399995,50695.773607200004 2025-11-20,22:47:37.000,324,11086131,-795,0,1763678856,15145.825378589994,153.0457052999991,50695.794568560006 2025-11-20,22:47:38.000,324,11086172,-795,0,1763678857,15145.77148810999,153.08095095000317,50695.75264584 2025-11-20,22:47:39.000,324,11086208,-795,0,1763678858,15145.609816669989,153.1091474700006,50695.438225440004 2025-11-20,22:47:40.000,324,11086171,-795,0,1763678859,15145.717597629999,153.16554051000276,50695.75963296 2025-11-20,22:47:41.000,324,11086149,-795,0,1763678860,15145.690652389989,153.24308094000298,50695.724697360005 2025-11-20,22:47:42.000,324,11086168,-795,0,1763678861,15145.636761909998,153.29947397999786,50695.8085428 2025-11-20,22:47:43.000,324,11086155,-795,0,1763678862,15145.616552979998,153.33471963000193,50695.74565872001 2025-11-20,22:47:44.000,324,11086166,-795,0,1763678863,15145.582871429993,153.4193091900015,50695.73168448 2025-11-20,22:47:45.000,324,11086179,-795,0,1763678864,15145.528980949988,153.41226006000215,50695.71072312 2025-11-20,22:47:46.000,324,11086173,-795,0,1763678865,15145.488563089988,153.51094788000046,50695.773607200004 2025-11-20,22:47:47.000,324,11086174,-795,0,1763678866,15145.495299399998,153.58848831000068,50695.78758144001 2025-11-20,22:47:48.000,324,11086188,-795,0,1763678867,15145.448145230002,153.64488135000283,50695.8085428 2025-11-20,22:47:49.000,324,11086041,-795,0,1763678868,15145.299946409992,153.64488135000283,50695.45219968001 2025-11-20,22:47:50.000,324,11086160,-795,0,1763678869,15145.374045819997,153.7012743899977,50695.822517040004 2025-11-20,22:47:51.000,324,11086189,-795,0,1763678870,15145.380782129992,153.74356917000114,50695.87142688 2025-11-20,22:47:52.000,324,11086170,-795,0,1763678871,15145.340364269992,153.80701134000265,50695.941298080004 2025-11-20,22:47:53.000,324,11086174,-795,0,1763678872,15145.306682720002,153.8634043800048,50695.96924656 2025-11-20,22:47:54.000,324,11086166,-795,0,1763678873,15145.286473790002,153.8493061199988,50695.92732384 2025-11-20,22:47:55.000,324,11086144,-795,0,1763678874,15145.239319619992,153.89160090000223,50695.962259440006 2025-11-20,22:47:56.000,324,11086163,-795,0,1763678875,15145.198901759992,153.9338956799984,50696.04610488 2025-11-20,22:47:57.000,324,11086168,-795,0,1763678876,15145.145011280001,153.9620922000031,50696.05309200001 2025-11-20,22:47:58.000,324,11086176,-795,0,1763678877,15145.097857109991,153.9973378499999,50696.011169280006 2025-11-20,22:47:59.000,324,11086151,-795,0,1763678878,15144.868822569995,153.97619046000182,50695.59194208 2025-11-20,22:48:00.000,324,11086173,-795,0,1763678879,15145.010285079996,154.0255343700046,50695.9482852 2025-11-20,22:48:01.000,324,11086186,-795,0,1763678880,15145.017021389991,154.01848523999797,50695.97623368 2025-11-20,22:48:02.000,324,11086177,-795,0,1763678881,15145.00354877,154.0114361099986,50696.011169280006 2025-11-20,22:48:03.000,324,11086151,-795,0,1763678882,15144.98333984,154.0114361099986,50695.990207920004 2025-11-20,22:48:04.000,324,11086164,-795,0,1763678883,15144.94292198,154.03258350000397,50695.93431096001 2025-11-20,22:48:05.000,324,11086175,-795,0,1763678884,15144.95639459999,153.98323959000118,50695.962259440006 2025-11-20,22:48:06.000,324,11086179,-795,0,1763678885,15144.94292198,153.98323959000118,50696.060079120005 2025-11-20,22:48:07.000,324,11086160,-795,0,1763678886,15144.97660352999,153.92684654999903,50696.060079120005 2025-11-20,22:48:08.000,324,11086198,-795,0,1763678887,15144.969867219996,153.94799394000438,50696.03911776 2025-11-20,22:48:09.000,324,11086210,-795,0,1763678888,15144.8216684,153.92684654999903,50695.675787520006 2025-11-20,22:48:10.000,324,11086180,-795,0,1763678889,15144.90250412,153.8775026400035,50695.97623368 2025-11-20,22:48:11.000,324,11086159,-795,0,1763678890,15144.909240429995,153.85635524999816,50696.060079120005 2025-11-20,22:48:12.000,324,11086172,-795,0,1763678891,15144.87555887999,153.80701134000265,50696.04610488 2025-11-20,22:48:13.000,324,11086178,-795,0,1763678892,15144.828404709995,153.79291308000393,50696.060079120005 2025-11-20,22:48:14.000,324,11086154,-795,0,1763678893,15144.83514101999,153.72947091000242,50696.11597608 2025-11-20,22:48:15.000,324,11086153,-795,0,1763678894,15144.83514101999,153.6660287400009,50696.17187304001 2025-11-20,22:48:16.000,324,11086133,-795,0,1763678895,15144.828404709995,153.61668482999812,50696.11597608 2025-11-20,22:48:17.000,324,11086135,-795,0,1763678896,15144.87555887999,153.63783222000347,50696.05309200001 2025-11-20,22:48:18.000,324,11086186,-795,0,1763678897,15144.848613639995,153.5673409200026,50696.06706624 2025-11-20,22:48:19.000,324,11086182,-795,0,1763678898,15144.787986849995,153.54619353000453,50695.87142688 2025-11-20,22:48:20.000,324,11086181,-795,0,1763678899,15144.808195779995,153.48980049000238,50695.962259440006 2025-11-20,22:48:21.000,324,11086154,-795,0,1763678900,15144.91597673999,153.51799700999982,50696.10200184001 2025-11-20,22:48:22.000,324,11086167,-795,0,1763678901,15144.889031499995,153.51094788000046,50696.060079120005 2025-11-20,22:48:23.000,324,11086177,-795,0,1763678902,15144.92271305,153.4686531000043,50696.14392456 2025-11-20,22:48:24.000,324,11086157,-795,0,1763678903,15144.91597673999,153.4545548399983,50696.04610488 2025-11-20,22:48:25.000,324,11086186,-795,0,1763678904,15144.92271305,153.4193091900015,50696.108988960004 2025-11-20,22:48:26.000,324,11086161,-795,0,1763678905,15144.90250412,153.4052109300028,50696.09501472 2025-11-20,22:48:27.000,324,11086181,-795,0,1763678906,15144.909240429995,153.39816180000344,50696.0181564 2025-11-20,22:48:28.000,324,11086178,-795,0,1763678907,15144.949658289996,153.32767050000257,50696.011169280006 2025-11-20,22:48:29.000,324,11086168,-795,0,1763678908,15144.91597673999,153.2924248499985,50695.98322080001 2025-11-20,22:48:30.000,324,11086155,-795,0,1763678909,15144.91597673999,153.31357224000385,50695.941298080004 2025-11-20,22:48:31.000,324,11086136,-795,0,1763678910,15144.990076149996,153.28537571999914,50696.04610488 2025-11-20,22:48:32.000,324,11086175,-795,0,1763678911,15144.97660352999,153.27127746000042,50696.08104048001 2025-11-20,22:48:33.000,324,11086243,-795,0,1763678912,15144.949658289996,153.29947397999786,50696.09501472 2025-11-20,22:48:34.000,324,11086164,-795,0,1763678913,15144.93618566999,153.25013007000234,50696.0880276 2025-11-20,22:48:35.000,324,11086166,-795,0,1763678914,15144.969867219996,153.23603181000362,50696.09501472 2025-11-20,22:48:36.000,324,11086188,-795,0,1763678915,15144.969867219996,153.23603181000362,50696.09501472 2025-11-20,22:48:37.000,324,11086133,-795,0,1763678916,15144.949658289996,153.2219335500049,50696.06706624 2025-11-20,22:48:38.000,324,11086161,-795,0,1763678917,15144.929449359995,153.22898268000426,50696.06706624 2025-11-20,22:48:39.000,324,11086175,-795,0,1763678918,15144.91597673999,153.21488441999827,50695.96924656 2025-11-20,22:48:40.000,324,11086096,-795,0,1763678919,15144.88229519,153.23603181000362,50695.822517040004 2025-11-20,22:48:41.000,324,11086167,-795,0,1763678920,15144.909240429995,153.25013007000234,50696.02514352 2025-11-20,22:48:42.000,324,11086165,-795,0,1763678921,15144.909240429995,153.27832658999978,50696.011169280006 2025-11-20,22:48:43.000,324,11086166,-795,0,1763678922,15144.96313091,153.28537571999914,50696.02514352 2025-11-20,22:48:44.000,324,11086135,-795,0,1763678923,15144.91597673999,153.3206213700032,50696.03911776 2025-11-20,22:48:45.000,324,11086186,-795,0,1763678924,15144.929449359995,153.35586702,50696.09501472 2025-11-20,22:48:46.000,324,11086210,-795,0,1763678925,15144.969867219996,153.35586702,50696.060079120005 2025-11-20,22:48:47.000,324,11086225,-795,0,1763678926,15144.96313091,153.41226006000215,50696.07405336 2025-11-20,22:48:48.000,324,11086174,-795,0,1763678927,15144.949658289996,153.39816180000344,50696.12296320001 2025-11-20,22:48:49.000,324,11086164,-795,0,1763678928,15144.88229519,153.42635832000087,50695.87142688 2025-11-20,22:48:50.000,324,11086192,-795,0,1763678929,15144.889031499995,153.47570223000366,50695.962259440006 2025-11-20,22:48:51.000,324,11086194,-795,0,1763678930,15145.010285079996,153.53209526999854,50696.25571848 2025-11-20,22:48:52.000,324,11086209,-795,0,1763678931,15145.0237577,153.5532426600039,50696.20680864 2025-11-20,22:48:53.000,324,11086168,-795,0,1763678932,15144.99681245999,153.58848831000068,50696.14392456 2025-11-20,22:48:54.000,324,11086187,-795,0,1763678933,15144.97660352999,153.61668482999812,50696.11597608 2025-11-20,22:48:55.000,324,11086235,-795,0,1763678934,15144.949658289996,153.68012699999963,50696.17187304001 2025-11-20,22:48:56.000,324,11086170,-795,0,1763678935,15144.97660352999,153.687176129999,50696.22078288001 2025-11-20,22:48:57.000,324,11086171,-795,0,1763678936,15144.969867219996,153.72947091000242,50696.16488592 2025-11-20,22:48:58.000,324,11086155,-795,0,1763678937,15144.949658289996,153.77881481999793,50696.129950320006 2025-11-20,22:48:59.000,324,11086148,-795,0,1763678938,15144.828404709995,153.814060470002,50695.92033672 2025-11-20,22:49:00.000,324,11086273,-795,0,1763678939,15144.87555887999,153.8634043800048,50695.99719504 2025-11-20,22:49:01.000,324,11086205,-795,0,1763678940,15144.90250412,153.92684654999903,50696.09501472 2025-11-20,22:49:02.000,324,11086206,-795,0,1763678941,15144.88229519,153.96914133000246,50696.17187304001 2025-11-20,22:49:03.000,324,11086159,-795,0,1763678942,15144.868822569995,154.01848523999797,50696.129950320006 2025-11-20,22:49:04.000,324,11086170,-795,0,1763678943,15144.85534994999,154.04668176000268,50696.20680864 2025-11-20,22:49:05.000,324,11086169,-795,0,1763678944,15144.80145947,154.07487828000012,50696.18584728 2025-11-20,22:49:06.000,324,11086151,-795,0,1763678945,15144.78125054,154.11717306000355,50696.23475712 2025-11-20,22:49:07.000,324,11086181,-795,0,1763678946,15144.74083268,154.145369580001,50696.15091168001 2025-11-20,22:49:08.000,324,11086195,-795,0,1763678947,15144.686942199995,154.18061522999778,50696.19982152001 2025-11-20,22:49:09.000,324,11086173,-795,0,1763678948,15144.565688619994,154.258155659998,50696.02514352 2025-11-20,22:49:10.000,324,11086160,-795,0,1763678949,15144.558952309999,154.32159782999952,50696.0181564 2025-11-20,22:49:11.000,324,11086155,-795,0,1763678950,15144.63978803,154.3709417400023,50696.129950320006 2025-11-20,22:49:12.000,324,11086145,-795,0,1763678951,15144.6195791,154.42733478000446,50696.20680864 2025-11-20,22:49:13.000,324,11086170,-795,0,1763678952,15144.599370169999,154.48372781999933,50696.1928344 2025-11-20,22:49:14.000,324,11086202,-795,0,1763678953,15144.565688619994,154.4907769499987,50696.18584728 2025-11-20,22:49:15.000,324,11086186,-795,0,1763678954,15144.565688619994,154.56126824999956,50696.23475712 2025-11-20,22:49:16.000,324,11086188,-795,0,1763678955,15144.565688619994,154.58946477000427,50696.1928344 2025-11-20,22:49:17.000,324,11086159,-795,0,1763678956,15144.545479689994,154.63175955000042,50696.28366696 2025-11-20,22:49:18.000,324,11086172,-795,0,1763678957,15144.484852899994,154.65995606999786,50696.25571848 2025-11-20,22:49:19.000,324,11086179,-795,0,1763678958,15144.390544559988,154.68815259000257,50696.00418216001 2025-11-20,22:49:20.000,324,11086145,-795,0,1763678959,15144.390544559988,154.68815259000257,50695.99719504 2025-11-20,22:49:21.000,324,11086187,-795,0,1763678960,15144.430962419989,154.77274215000216,50696.13693744 2025-11-20,22:49:22.000,324,11086209,-795,0,1763678961,15144.390544559988,154.7374964999981,50696.18584728 2025-11-20,22:49:23.000,324,11086175,-795,0,1763678962,15144.343390389993,154.77274215000216,50696.16488592 2025-11-20,22:49:24.000,324,11086198,-795,0,1763678963,15144.356863009998,154.7656930200028,50696.16488592 2025-11-20,22:49:25.000,324,11086204,-635,0,1763678964,15144.350126699988,154.75159476000408,50696.20680864 2025-11-20,22:49:26.000,324,11086185,-795,0,1763678965,15144.276027289998,154.75864389000344,50696.24174424 2025-11-20,22:49:27.000,324,11086147,-795,0,1763678966,15144.309708839988,154.77979128000152,50696.276679840004 2025-11-20,22:49:28.000,324,11086192,-795,0,1763678967,15144.316445149998,154.77979128000152,50696.325589680004 2025-11-20,22:49:29.000,324,11086196,-795,0,1763678968,15144.215400499997,154.74454563000472,50696.129950320006 2025-11-20,22:49:30.000,324,11086177,-795,0,1763678969,15144.195191569997,154.75159476000408,50696.21379576 2025-11-20,22:49:31.000,324,11086229,-795,0,1763678970,15144.208664190002,154.75159476000408,50696.43738360001 2025-11-20,22:49:32.000,324,11086189,-795,0,1763678971,15144.174982639997,154.7656930200028,50696.395460880005 2025-11-20,22:49:33.000,324,11086198,-795,0,1763678972,15144.161510019992,154.75159476000408,50696.41642224001 2025-11-20,22:49:34.000,324,11086197,-795,0,1763678973,15144.121092159992,154.79388954000024,50696.30462832 2025-11-20,22:49:35.000,324,11086207,-795,0,1763678974,15144.087410610002,154.7656930200028,50696.36052528 2025-11-20,22:49:36.000,324,11086189,-795,0,1763678975,15144.067201680002,154.78684041000088,50696.31860256001 2025-11-20,22:49:37.000,324,11086158,-795,0,1763678976,15144.033520129997,154.8009386699996,50696.395460880005 2025-11-20,22:49:38.000,324,11086206,-795,0,1763678977,15144.006574890002,154.8150369299983,50696.402448 2025-11-20,22:49:39.000,324,11086138,-795,0,1763678978,15143.939211789992,154.77979128000152,50696.227770000005 2025-11-20,22:49:40.000,324,11086167,-795,0,1763678979,15143.912266549996,154.79388954000024,50696.12296320001 2025-11-20,22:49:41.000,324,11086189,-795,0,1763678980,15143.972893339997,154.8150369299983,50696.38148664 2025-11-20,22:49:42.000,324,11086202,-795,0,1763678981,15143.932475479996,154.8150369299983,50696.43039648 2025-11-20,22:49:43.000,324,11086170,-795,0,1763678982,15143.865112380001,154.8009386699996,50696.36751240001 2025-11-20,22:49:44.000,324,11086193,-795,0,1763678983,15143.878584999991,154.80798779999895,50696.40943512 2025-11-20,22:49:45.000,324,11086203,-795,0,1763678984,15143.84490345,154.88552822999918,50696.395460880005 2025-11-20,22:49:46.000,324,11086184,-795,0,1763678985,15143.838167139991,154.87847909999982,50696.395460880005 2025-11-20,22:49:47.000,324,11086148,-795,0,1763678986,15143.797749279991,154.87847909999982,50696.41642224001 2025-11-20,22:49:48.000,324,11086167,-795,0,1763678987,15143.7438588,154.8643808400011,50696.40943512 2025-11-20,22:49:49.000,324,11086192,-795,0,1763678988,15143.629341529995,154.87142997000046,50696.24873136001 2025-11-20,22:49:50.000,324,11086191,-795,0,1763678989,15143.58218736,154.90667562000453,50696.157898800004 2025-11-20,22:49:51.000,324,11086211,-795,0,1763678990,15143.61586890999,154.9630686599994,50696.36052528 2025-11-20,22:49:52.000,324,11086174,-795,0,1763678991,15143.63607783999,155.0124125700022,50696.38847376001 2025-11-20,22:49:53.000,324,11086174,-795,0,1763678992,15143.588923669995,155.047658219999,50696.4723192 2025-11-20,22:49:54.000,324,11086178,-795,0,1763678993,15143.548505809995,154.99831431000348,50696.43039648 2025-11-20,22:49:55.000,324,11086115,-795,0,1763678994,15143.51482425999,155.04060908999963,50696.52821616 2025-11-20,22:49:56.000,324,11086196,-795,0,1763678995,15143.447461159994,155.08290387000307,50696.514241920006 2025-11-20,22:49:57.000,324,11086176,-795,0,1763678996,15143.407043299994,155.1111003900005,50696.64001008 2025-11-20,22:49:58.000,324,11086185,-795,0,1763678997,15143.380098059999,155.14634604000457,50696.70988128 2025-11-20,22:49:59.000,324,11086211,-795,0,1763678998,15143.218426619998,155.15339517000393,50696.37449952 2025-11-20,22:50:00.000,324,11086197,-795,0,1763678999,15143.218426619998,155.21683733999816,50696.346551040006 2025-11-20,22:50:01.000,324,11086178,-795,0,1763679000,15143.272317099989,155.25208299000224,50696.60507448001 2025-11-20,22:50:02.000,324,11086179,-795,0,1763679001,15143.184745069993,155.26618125000095,50696.50026768 2025-11-20,22:50:03.000,324,11086190,-795,0,1763679002,15143.171272449988,155.32962342000246,50696.53520328001 2025-11-20,22:50:04.000,324,11086184,-795,0,1763679003,15143.130854589988,155.37191819999862,50696.59808736 2025-11-20,22:50:05.000,324,11086199,-795,0,1763679004,15143.103909349993,155.3860164600046,50696.59110024 2025-11-20,22:50:06.000,324,11086176,-795,0,1763679005,15143.090436729988,155.44240949999948,50696.58411312001 2025-11-20,22:50:07.000,324,11086182,-795,0,1763679006,15143.103909349993,155.505851670001,50696.61904872 2025-11-20,22:50:08.000,324,11086222,-795,0,1763679007,15143.070227799988,155.505851670001,50696.59808736 2025-11-20,22:50:09.000,324,11086209,-795,0,1763679008,15142.975919459997,155.51290080000035,50696.43738360001 2025-11-20,22:50:10.000,324,11086216,-795,0,1763679009,15143.076964109998,155.54814645000442,50696.66795856 2025-11-20,22:50:11.000,324,11086191,-795,0,1763679010,15143.009601010002,155.5410973199978,50696.62603584001 2025-11-20,22:50:12.000,324,11086177,-795,0,1763679011,15143.029809940002,155.5692938400025,50696.681932800006 2025-11-20,22:50:13.000,324,11086209,-795,0,1763679012,15143.023073629993,155.59044123000058,50696.65398432001 2025-11-20,22:50:14.000,324,11086212,-795,0,1763679013,15142.989392080002,155.59044123000058,50696.53520328001 2025-11-20,22:50:15.000,324,11086190,-795,0,1763679014,15142.975919459997,155.5692938400025,50696.53520328001 2025-11-20,22:50:16.000,324,11086229,-795,0,1763679015,15142.942237909992,155.58339210000122,50696.52821616 2025-11-20,22:50:17.000,324,11086162,-795,0,1763679016,15142.915292669997,155.58339210000122,50696.65398432001 2025-11-20,22:50:18.000,324,11086218,-795,0,1763679017,15142.861402189992,155.59044123000058,50696.53520328001 2025-11-20,22:50:19.000,324,11086207,-795,0,1763679018,15142.834456949997,155.61158861999866,50696.395460880005 2025-11-20,22:50:20.000,324,11086242,-795,0,1763679019,15142.773830159997,155.61158861999866,50696.38847376001 2025-11-20,22:50:21.000,324,11086140,-795,0,1763679020,15142.807511710002,155.67503079000016,50696.514241920006 2025-11-20,22:50:22.000,324,11086194,-795,0,1763679021,15142.834456949997,155.66093253000145,50696.52821616 2025-11-20,22:50:23.000,324,11086213,-795,0,1763679022,15142.773830159997,155.70322731000488,50696.493280560004 2025-11-20,22:50:24.000,324,11086257,-795,0,1763679023,15142.767093850001,155.7525712200004,50696.53520328001 2025-11-20,22:50:25.000,324,11086185,-795,0,1763679024,15142.713203369996,155.7525712200004,50696.577126 2025-11-20,22:50:26.000,324,11086229,-795,0,1763679025,15142.679521819991,155.74552209000103,50696.5421904 2025-11-20,22:50:27.000,324,11086103,-795,0,1763679026,15142.672785509996,155.75962034999975,50696.514241920006 2025-11-20,22:50:28.000,324,11086152,-795,0,1763679027,15142.692994439996,155.72437470000295,50696.54917752 2025-11-20,22:50:29.000,324,11086213,-795,0,1763679028,15142.531322999996,155.74552209000103,50696.33956392001 2025-11-20,22:50:30.000,324,11086214,-795,0,1763679029,15142.58521348,155.70322731000488,50696.402448 2025-11-20,22:50:31.000,324,11086212,-795,0,1763679030,15142.58521348,155.72437470000295,50696.5421904 2025-11-20,22:50:32.000,324,11086190,-795,0,1763679031,15142.56500455,155.74552209000103,50696.563151760005 2025-11-20,22:50:33.000,324,11086251,-795,0,1763679032,15142.51785037999,155.73847296000167,50696.612061600004 2025-11-20,22:50:34.000,324,11086164,-795,0,1763679033,15142.43701465999,155.73847296000167,50696.45135784 2025-11-20,22:50:35.000,324,11086188,-795,0,1763679034,15142.44375097,155.7314238300023,50696.4723192 2025-11-20,22:50:36.000,324,11086175,-795,0,1763679035,15142.45722358999,155.7525712200004,50696.48629344001 2025-11-20,22:50:37.000,324,11086184,-795,0,1763679036,15142.43701465999,155.7666694799991,50696.50026768 2025-11-20,22:50:38.000,324,11086211,-795,0,1763679037,15142.47743251999,155.7525712200004,50696.514241920006 2025-11-20,22:50:39.000,324,11086211,-795,0,1763679038,15142.34270632,155.74552209000103,50696.325589680004 2025-11-20,22:50:40.000,324,11086102,-795,0,1763679039,15142.35617893999,155.80191513000318,50696.38847376001 2025-11-20,22:50:41.000,324,11086198,-795,0,1763679040,15142.450487279995,155.79486600000382,50696.57013888 2025-11-20,22:50:42.000,324,11086219,-795,0,1763679041,15142.45722358999,155.80191513000318,50696.444370720004 2025-11-20,22:50:43.000,324,11086214,-795,0,1763679042,15142.44375097,155.80191513000318,50696.53520328001 2025-11-20,22:50:44.000,324,11086172,-795,0,1763679043,15142.45722358999,155.8160133900019,50696.52821616 2025-11-20,22:50:45.000,324,11086191,-795,0,1763679044,15142.48416883,155.82306252000126,50696.50026768 2025-11-20,22:50:46.000,324,11086195,-795,0,1763679045,15142.490905139995,155.79486600000382,50696.48629344001 2025-11-20,22:50:47.000,324,11086157,-795,0,1763679046,15142.51785037999,155.80896426000254,50696.41642224001 2025-11-20,22:50:48.000,324,11086170,-795,0,1763679047,15142.531322999996,155.78781687000446,50696.47930632 2025-11-20,22:50:49.000,324,11086232,-795,0,1763679048,15142.50437776,155.79486600000382,50696.29065408001 2025-11-20,22:50:50.000,324,11086207,-795,0,1763679049,15142.598686099991,155.82306252000126,50696.50026768 2025-11-20,22:50:51.000,324,11086202,-795,0,1763679050,15142.618895029991,155.78781687000446,50696.52122904 2025-11-20,22:50:52.000,324,11086138,-795,0,1763679051,15142.612158719996,155.7525712200004,50696.35353816 2025-11-20,22:50:53.000,324,11086259,-795,0,1763679052,15142.618895029991,155.68912904999888,50696.45135784 2025-11-20,22:50:54.000,324,11086199,-795,0,1763679053,15142.639103959991,155.67503079000016,50696.45135784 2025-11-20,22:50:55.000,324,11086193,-795,0,1763679054,15142.645840270001,155.63978514000337,50696.493280560004 2025-11-20,22:50:56.000,324,11086221,-795,0,1763679055,15142.645840270001,155.63978514000337,50696.47930632 2025-11-20,22:50:57.000,324,11086167,-795,0,1763679056,15142.612158719996,155.5692938400025,50696.395460880005 2025-11-20,22:50:58.000,324,11086258,-795,0,1763679057,15142.652576579996,155.52699905999907,50696.40943512 2025-11-20,22:50:59.000,324,11086160,-795,0,1763679058,15142.612158719996,155.44945862999884,50696.31161544 2025-11-20,22:51:00.000,324,11086132,-795,0,1763679059,15142.54479562,155.43536037000013,50696.22078288001 2025-11-20,22:51:01.000,324,11086217,-795,0,1763679060,15142.645840270001,155.3860164600046,50696.20680864 2025-11-20,22:51:02.000,324,11086206,-795,0,1763679061,15142.666049200001,155.4212621100014,50696.26969272001 2025-11-20,22:51:03.000,324,11086161,-795,0,1763679062,15142.699730749991,155.37191819999862,50696.3325768 2025-11-20,22:51:04.000,324,11086161,-795,0,1763679063,15142.726675990001,155.32962342000246,50696.36751240001 2025-11-20,22:51:05.000,324,11086232,-795,0,1763679064,15142.753621229996,155.2732303800003,50696.31860256001 2025-11-20,22:51:06.000,324,11086246,-795,0,1763679065,15142.746884920001,155.25208299000224,50696.36052528 2025-11-20,22:51:07.000,324,11086169,-795,0,1763679066,15142.740148609992,155.21683733999816,50696.346551040006 2025-11-20,22:51:08.000,324,11086235,-795,0,1763679067,15142.733412299996,155.13929690999794,50696.346551040006 2025-11-20,22:51:09.000,324,11086202,-795,0,1763679068,15142.666049200001,155.11814951999986,50696.1928344 2025-11-20,22:51:10.000,324,11086247,-795,0,1763679069,15142.767093850001,155.0758547400037,50696.35353816 2025-11-20,22:51:11.000,324,11086262,-795,0,1763679070,15142.746884920001,155.0617564799977,50696.38148664 2025-11-20,22:51:12.000,324,11086188,-795,0,1763679071,15142.699730749991,155.0124125700022,50696.28366696 2025-11-20,22:51:13.000,324,11086136,-795,0,1763679072,15142.713203369996,154.97011778999877,50696.35353816 2025-11-20,22:51:14.000,324,11086211,-795,0,1763679073,15142.713203369996,154.99126518000412,50696.297641200006 2025-11-20,22:51:15.000,324,11086250,-795,0,1763679074,15142.726675990001,154.93487214000197,50696.36052528 2025-11-20,22:51:16.000,324,11086198,-795,0,1763679075,15142.726675990001,154.94192127000133,50696.35353816 2025-11-20,22:51:17.000,324,11086188,-795,0,1763679076,15142.713203369996,154.97716691999813,50696.40943512 2025-11-20,22:51:18.000,324,11086256,-795,0,1763679077,15142.787302780001,155.04060908999963,50696.36751240001 2025-11-20,22:51:19.000,324,11086224,-795,0,1763679078,15142.679521819991,155.01946170000156,50696.06706624 2025-11-20,22:51:20.000,324,11086189,-795,0,1763679079,15142.733412299996,154.98421605000476,50696.19982152001 2025-11-20,22:51:21.000,324,11086164,-795,0,1763679080,15142.820984329992,154.99126518000412,50696.43039648 2025-11-20,22:51:22.000,324,11086147,-795,0,1763679081,15142.820984329992,154.97011778999877,50696.395460880005 2025-11-20,22:51:23.000,324,11086206,-795,0,1763679082,15142.794039089997,154.92077388000325,50696.45135784 2025-11-20,22:51:24.000,324,11086252,-795,0,1763679083,15142.794039089997,154.93487214000197,50696.50026768 2025-11-20,22:51:25.000,324,11086235,-795,0,1763679084,15142.854665879997,154.9489704000007,50696.444370720004 2025-11-20,22:51:26.000,324,11086172,-795,0,1763679085,15142.841193259992,154.97716691999813,50696.38847376001 2025-11-20,22:51:27.000,324,11086188,-795,0,1763679086,15142.847929570002,154.92077388000325,50696.31161544 2025-11-20,22:51:28.000,324,11086259,-795,0,1763679087,15142.922028979992,154.9278230100026,50696.29065408001 2025-11-20,22:51:29.000,324,11086220,-795,0,1763679088,15142.901820049992,154.94192127000133,50696.26969272001 2025-11-20,22:51:30.000,324,11086263,-795,0,1763679089,15142.881611119992,154.9278230100026,50696.31161544 2025-11-20,22:51:31.000,324,11086200,-795,0,1763679090,15142.901820049992,155.0124125700022,50696.402448 2025-11-20,22:51:32.000,324,11086273,-795,0,1763679091,15142.942237909992,154.93487214000197,50696.38148664 2025-11-20,22:51:33.000,324,11086282,-795,0,1763679092,15142.955710529997,154.9278230100026,50696.493280560004 2025-11-20,22:51:34.000,324,11086244,-795,0,1763679093,15142.975919459997,154.9137247500039,50696.45834496001 2025-11-20,22:51:35.000,324,11086265,-795,0,1763679094,15142.975919459997,154.9278230100026,50696.4723192 2025-11-20,22:51:36.000,324,11086123,-795,0,1763679095,15142.989392080002,154.94192127000133,50696.58411312001 2025-11-20,22:51:37.000,324,11086142,-795,0,1763679096,15142.982655769993,154.95601953000005,50696.402448 2025-11-20,22:51:38.000,324,11086235,-795,0,1763679097,15142.935501599997,154.94192127000133,50696.43738360001 2025-11-20,22:51:39.000,324,11086237,-795,0,1763679098,15142.888347430002,154.9489704000007,50696.24873136001 2025-11-20,22:51:40.000,324,11086166,-795,0,1763679099,15142.996128389997,154.90667562000453,50696.41642224001 2025-11-20,22:51:41.000,324,11086205,-795,0,1763679100,15143.043282559993,154.9489704000007,50696.4723192 2025-11-20,22:51:42.000,324,11086111,-795,0,1763679101,15143.050018870003,154.99126518000412,50696.31860256001 2025-11-20,22:51:43.000,324,11086126,-795,0,1763679102,15143.076964109998,154.99126518000412,50696.346551040006 2025-11-20,22:51:44.000,324,11086167,-795,0,1763679103,15143.056755179998,154.95601953000005,50696.35353816 2025-11-20,22:51:45.000,324,11086154,-795,0,1763679104,15143.117381969998,155.03355996000028,50696.38847376001 2025-11-20,22:51:46.000,324,11086084,-795,0,1763679105,15143.090436729988,154.97011778999877,50696.395460880005 2025-11-20,22:51:47.000,324,11086185,-795,0,1763679106,15143.063491489993,155.01946170000156,50696.41642224001 2025-11-20,22:51:48.000,324,11086219,-795,0,1763679107,15143.076964109998,155.00536344000284,50696.325589680004 2025-11-20,22:51:49.000,324,11086158,-795,0,1763679108,15142.895083739997,154.92077388000325,50696.108988960004 2025-11-20,22:51:50.000,324,11086141,-795,0,1763679109,15142.975919459997,154.98421605000476,50696.1928344 2025-11-20,22:51:51.000,324,11086161,-795,0,1763679110,15143.090436729988,155.0124125700022,50696.444370720004 2025-11-20,22:51:52.000,324,11086175,-795,0,1763679111,15142.975919459997,155.08290387000307,50696.42340936 2025-11-20,22:51:53.000,324,11086108,-795,0,1763679112,15142.969183150002,155.05470734999835,50696.276679840004 2025-11-20,22:51:54.000,324,11086217,-795,0,1763679113,15142.888347430002,155.174542560002,50696.38847376001 2025-11-20,22:51:55.000,324,11086252,-795,0,1763679114,15142.989392080002,155.2238864700048,50696.346551040006 2025-11-20,22:51:56.000,324,11086211,-715,0,1763679115,15142.982655769993,155.30847603000439,50696.41642224001 2025-11-20,22:51:57.000,324,11086202,-795,0,1763679116,15142.922028979992,155.30847603000439,50696.42340936 2025-11-20,22:51:58.000,324,11086233,-795,0,1763679117,15142.895083739997,155.30142689999775,50696.33956392001 2025-11-20,22:51:59.000,324,11086206,-795,0,1763679118,15142.841193259992,155.3225742900031,50696.1928344 2025-11-20,22:52:00.000,324,11086100,-795,0,1763679119,15142.827720640002,155.3860164600046,50696.402448 2025-11-20,22:52:01.000,324,11086156,-795,0,1763679120,15142.942237909992,155.49880254000163,50696.57013888 2025-11-20,22:52:02.000,324,11086271,-795,0,1763679121,15142.928765290002,155.505851670001,50696.563151760005 2025-11-20,22:52:03.000,324,11086177,-795,0,1763679122,15142.854665879997,155.58339210000122,50696.61904872 2025-11-20,22:52:04.000,324,11086094,-795,0,1763679123,15142.888347430002,155.6679816600008,50696.52821616 2025-11-20,22:52:05.000,324,11086173,-795,0,1763679124,15142.854665879997,155.6538834000021,50696.50026768 2025-11-20,22:52:06.000,324,11086319,-795,0,1763679125,15142.794039089997,155.68912904999888,50696.52821616 2025-11-20,22:52:07.000,324,11086141,-795,0,1763679126,15142.834456949997,155.78781687000446,50696.493280560004 2025-11-20,22:52:08.000,324,11086237,-795,0,1763679127,15142.820984329992,155.70322731000488,50696.47930632 2025-11-20,22:52:09.000,324,11086308,-795,0,1763679128,15142.760357539992,155.80191513000318,50696.45135784 2025-11-20,22:52:10.000,324,11086255,-795,0,1763679129,15142.659312889991,155.84420990999934,50696.53520328001 2025-11-20,22:52:11.000,324,11086143,-795,0,1763679130,15142.713203369996,155.85830816999805,50696.52821616 2025-11-20,22:52:12.000,324,11086172,-795,0,1763679131,15142.686258130001,155.90060295000148,50696.5421904 2025-11-20,22:52:13.000,324,11086143,-795,0,1763679132,15142.645840270001,155.93584859999828,50696.563151760005 2025-11-20,22:52:14.000,324,11086228,-795,0,1763679133,15142.598686099991,156.03453642000386,50696.61904872 2025-11-20,22:52:15.000,324,11086187,-795,0,1763679134,15142.55826823999,156.05568381000194,50696.65398432001 2025-11-20,22:52:16.000,324,11086187,-795,0,1763679135,15142.50437776,156.03453642000386,50696.660971440004 2025-11-20,22:52:17.000,324,11086077,-795,0,1763679136,15142.470696209995,156.2107646700024,50696.52122904 2025-11-20,22:52:18.000,324,11086152,-795,0,1763679137,15142.33597000999,156.2107646700024,50696.53520328001 2025-11-20,22:52:19.000,324,11086121,-795,0,1763679138,15142.248397979994,156.31650162000005,50696.5421904 2025-11-20,22:52:20.000,324,11086141,-795,0,1763679139,15142.160825949999,156.28830510000262,50696.41642224001 2025-11-20,22:52:21.000,324,11086169,-795,0,1763679140,15142.19450749999,156.3728946600022,50696.514241920006 2025-11-20,22:52:22.000,324,11086190,-795,0,1763679141,15142.106935469994,156.4363368300037,50696.50026768 2025-11-20,22:52:23.000,324,11086292,-795,0,1763679142,15141.972209269989,156.41518943999836,50696.45834496001 2025-11-20,22:52:24.000,324,11086094,-795,0,1763679143,15141.965472959993,156.45043509000243,50696.55616464001 2025-11-20,22:52:25.000,324,11086242,-795,0,1763679144,15141.803801519993,156.56322116999945,50696.47930632 2025-11-20,22:52:26.000,324,11086287,-795,0,1763679145,15141.844219379993,156.5561720400001,50696.53520328001 2025-11-20,22:52:27.000,324,11086117,-795,0,1763679146,15141.709493180002,156.57731942999817,50696.58411312001 2025-11-20,22:52:28.000,324,11086287,-795,0,1763679147,15141.642130079992,156.6830563800031,50696.633022960006 2025-11-20,22:52:29.000,324,11086182,-795,0,1763679148,15141.527612810001,156.66190898999776,50696.36052528 2025-11-20,22:52:30.000,324,11086146,-795,0,1763679149,15141.460249709991,156.79584246000013,50696.54917752 2025-11-20,22:52:31.000,324,11086190,-795,0,1763679150,15141.480458639991,156.82403898000484,50696.633022960006 2025-11-20,22:52:32.000,324,11086200,-795,0,1763679151,15141.440040779991,156.83813724000356,50696.62603584001 2025-11-20,22:52:33.000,324,11086225,-795,0,1763679152,15141.419831849991,156.76059681000334,50696.75879112 2025-11-20,22:52:34.000,324,11086103,-795,0,1763679153,15141.27836933999,156.73944941999798,50696.67494568001 2025-11-20,22:52:35.000,324,11086226,-795,0,1763679154,15141.271633029995,156.73944941999798,50696.58411312001 2025-11-20,22:52:36.000,324,11086182,-795,0,1763679155,15141.190797309995,156.7042037700012,50696.55616464001 2025-11-20,22:52:37.000,324,11086192,-795,0,1763679156,15141.130170519995,156.66190898999776,50696.58411312001 2025-11-20,22:52:38.000,324,11086245,-795,0,1763679157,15141.109961589995,156.71125290000055,50696.55616464001 2025-11-20,22:52:39.000,324,11086142,-795,0,1763679158,15141.07628003999,156.64076159999968,50696.45834496001 2025-11-20,22:52:40.000,324,11086068,-795,0,1763679159,15141.07628003999,156.61256508000224,50696.42340936 2025-11-20,22:52:41.000,324,11086243,-795,0,1763679160,15141.07628003999,156.64076159999968,50696.577126 2025-11-20,22:52:42.000,324,11086194,-795,0,1763679161,15141.130170519995,156.5702702999988,50696.67494568001 2025-11-20,22:52:43.000,324,11086220,-795,0,1763679162,15141.10322528,156.48568073999922,50696.70988128 2025-11-20,22:52:44.000,324,11086217,-795,0,1763679163,15141.09648896999,156.5209263900033,50696.66795856 2025-11-20,22:52:45.000,324,11086297,-795,0,1763679164,15141.11669789999,156.49977899999794,50696.66795856 2025-11-20,22:52:46.000,324,11086145,-795,0,1763679165,15141.13690682999,156.49272986999858,50696.64001008 2025-11-20,22:52:47.000,324,11086196,-795,0,1763679166,15141.12343421,156.45043509000243,50696.69590704 2025-11-20,22:52:48.000,324,11086184,-795,0,1763679167,15141.04259849,156.33764900999813,50696.67494568001 2025-11-20,22:52:49.000,324,11086199,-795,0,1763679168,15141.029125869994,156.3094524900007,50696.52122904 2025-11-20,22:52:50.000,324,11086282,-795,0,1763679169,15141.03586217999,156.3728946600022,50696.612061600004 2025-11-20,22:52:51.000,324,11086086,-795,0,1763679170,15141.09648896999,156.28830510000262,50696.58411312001 2025-11-20,22:52:52.000,324,11086338,-795,0,1763679171,15141.10322528,156.21781380000175,50696.65398432001 2025-11-20,22:52:53.000,324,11086171,-795,0,1763679172,15141.09648896999,156.2742068400039,50696.57013888 2025-11-20,22:52:54.000,324,11086143,-795,0,1763679173,15141.10322528,156.21781380000175,50696.61904872 2025-11-20,22:52:55.000,324,11086151,-795,0,1763679174,15141.170588379995,156.19666641000367,50696.6469972 2025-11-20,22:52:56.000,324,11086167,-795,0,1763679175,15141.150379449995,156.14732250000088,50696.6469972 2025-11-20,22:52:57.000,324,11086158,-795,0,1763679176,15141.21774254999,156.07683120000002,50696.74481688 2025-11-20,22:52:58.000,324,11086337,-715,0,1763679177,15141.21774254999,156.14732250000088,50696.65398432001 2025-11-20,22:52:59.000,324,11086076,-715,0,1763679178,15141.170588379995,156.10502772000473,50696.395460880005 2025-11-20,22:53:00.000,324,11086323,-795,0,1763679179,15141.17732468999,156.1120768500041,50696.43039648 2025-11-20,22:53:01.000,324,11086268,-795,0,1763679180,15141.332259819996,156.14732250000088,50696.67494568001 2025-11-20,22:53:02.000,324,11086113,-795,0,1763679181,15141.30531458,156.10502772000473,50696.5421904 2025-11-20,22:53:03.000,324,11086138,-795,0,1763679182,15141.3861503,156.17551901999832,50696.57013888 2025-11-20,22:53:04.000,324,11086249,-795,0,1763679183,15141.359205059991,156.0979785899981,50696.444370720004 2025-11-20,22:53:05.000,324,11086255,-795,0,1763679184,15141.34573244,156.14732250000088,50696.47930632 2025-11-20,22:53:06.000,324,11086200,-795,0,1763679185,15141.32552351,156.14732250000088,50696.52122904 2025-11-20,22:53:07.000,324,11086167,-795,0,1763679186,15141.379413989991,156.14027337000152,50696.55616464001 2025-11-20,22:53:08.000,324,11086199,-795,0,1763679187,15141.379413989991,156.1261751100028,50696.52122904 2025-11-20,22:53:09.000,324,11086242,-795,0,1763679188,15141.31878719999,156.10502772000473,50696.24873136001 2025-11-20,22:53:10.000,324,11086217,-795,0,1763679189,15141.34573244,156.06978207000066,50696.37449952 2025-11-20,22:53:11.000,324,11086146,-795,0,1763679190,15141.520876499992,156.1261751100028,50696.60507448001 2025-11-20,22:53:12.000,324,11086208,-795,0,1763679191,15141.460249709991,156.09092945999873,50696.57013888 2025-11-20,22:53:13.000,324,11086239,-795,0,1763679192,15141.500667569991,156.10502772000473,50696.493280560004 2025-11-20,22:53:14.000,324,11086234,-795,0,1763679193,15141.500667569991,156.10502772000473,50696.53520328001 2025-11-20,22:53:15.000,324,11086139,-795,0,1763679194,15141.500667569991,156.14027337000152,50696.52821616 2025-11-20,22:53:16.000,324,11086166,-795,0,1763679195,15141.568030670001,156.07683120000002,50696.4723192 2025-11-20,22:53:17.000,324,11086191,-715,0,1763679196,15141.608448530002,156.0627329400013,50696.4723192 2025-11-20,22:53:18.000,324,11086253,-795,0,1763679197,15141.608448530002,156.09092945999873,50696.4723192 2025-11-20,22:53:19.000,324,11086138,-795,0,1763679198,15141.574766979997,156.04863468000258,50696.37449952 2025-11-20,22:53:20.000,324,11086125,-795,0,1763679199,15141.601712219992,156.04158555000322,50696.50026768 2025-11-20,22:53:21.000,324,11086239,-795,0,1763679200,15141.675811629997,156.0133890299985,50696.47930632 2025-11-20,22:53:22.000,324,11086131,-795,0,1763679201,15141.709493180002,155.97109425000235,50696.514241920006 2025-11-20,22:53:23.000,324,11086246,-795,0,1763679202,15141.749911040002,155.94994686000427,50696.48629344001 2025-11-20,22:53:24.000,324,11086221,-795,0,1763679203,15141.803801519993,155.90060295000148,50696.4723192 2025-11-20,22:53:25.000,324,11086218,-795,0,1763679204,15141.884637239993,155.8653573000047,50696.50725480001 2025-11-20,22:53:26.000,324,11086218,-795,0,1763679205,15141.891373549988,155.80896426000254,50696.43738360001 2025-11-20,22:53:27.000,324,11086219,-795,0,1763679206,15141.938527719998,155.78781687000446,50696.5421904 2025-11-20,22:53:28.000,324,11086213,-795,0,1763679207,15141.972209269989,155.75962034999975,50696.50725480001 2025-11-20,22:53:29.000,324,11086191,-795,0,1763679208,15141.931791409988,155.7314238300023,50696.38847376001 2025-11-20,22:53:30.000,324,11086227,-795,0,1763679209,15141.952000339988,155.66093253000145,50696.36751240001 2025-11-20,22:53:31.000,324,11086183,-795,0,1763679210,15142.026099749994,155.61158861999866,50696.35353816 2025-11-20,22:53:32.000,324,11086178,-795,0,1763679211,15142.086726539994,155.58339210000122,50696.514241920006 2025-11-20,22:53:33.000,324,11086176,-795,0,1763679212,15142.120408089999,155.53404818999843,50696.5421904 2025-11-20,22:53:34.000,324,11086100,-795,0,1763679213,15142.147353329994,155.49175341000227,50696.4723192 2025-11-20,22:53:35.000,324,11086189,-795,0,1763679214,15142.21471642999,155.44945862999884,50696.50725480001 2025-11-20,22:53:36.000,324,11086185,-795,0,1763679215,15142.30228846,155.40011472000333,50696.55616464001 2025-11-20,22:53:37.000,324,11086156,-795,0,1763679216,15142.43701465999,155.37896732999798,50696.54917752 2025-11-20,22:53:38.000,324,11086143,-795,0,1763679217,15142.45722358999,155.23798473000352,50696.64001008 2025-11-20,22:53:39.000,324,11086143,-795,0,1763679218,15142.42354204,155.18159169000137,50696.38148664 2025-11-20,22:53:40.000,324,11086075,-795,0,1763679219,15142.51785037999,155.18159169000137,50696.54917752 2025-11-20,22:53:41.000,324,11086133,-795,0,1763679220,15142.632367649996,155.13224777999858,50696.65398432001 2025-11-20,22:53:42.000,324,11086137,-795,0,1763679221,15142.645840270001,155.06880561000435,50696.4723192 2025-11-20,22:53:43.000,324,11086154,-795,0,1763679222,15142.679521819991,155.06880561000435,50696.47930632 2025-11-20,22:53:44.000,324,11086222,-795,0,1763679223,15142.719939679992,154.89257735999854,50696.50725480001 2025-11-20,22:53:45.000,324,11086203,-795,0,1763679224,15142.740148609992,154.89257735999854,50696.50026768 2025-11-20,22:53:46.000,324,11086199,-795,0,1763679225,15142.807511710002,154.78684041000088,50696.444370720004 2025-11-20,22:53:47.000,324,11086198,-795,0,1763679226,15142.908556360002,154.68815259000257,50696.41642224001 2025-11-20,22:53:48.000,324,11086202,-795,0,1763679227,15142.969183150002,154.65995606999786,50696.514241920006 2025-11-20,22:53:49.000,324,11086143,-795,0,1763679228,15142.868138500002,154.6176612900017,50696.3325768 2025-11-20,22:53:50.000,324,11086148,-795,0,1763679229,15142.888347430002,154.5542191200002,50696.23475712 2025-11-20,22:53:51.000,324,11086118,-795,0,1763679230,15143.036546249998,154.4555313000019,50696.45135784 2025-11-20,22:53:52.000,324,11086110,-795,0,1763679231,15143.063491489993,154.4696295600006,50696.5421904 2025-11-20,22:53:53.000,324,11086243,-795,0,1763679232,15143.110645659988,154.3709417400023,50696.48629344001 2025-11-20,22:53:54.000,324,11086189,-795,0,1763679233,15143.191481379989,154.30045044000144,50696.4723192 2025-11-20,22:53:55.000,324,11086211,-795,0,1763679234,15143.204953999993,154.27930305000336,50696.563151760005 2025-11-20,22:53:56.000,324,11086167,-795,0,1763679235,15143.231899239989,154.19471349000378,50696.4723192 2025-11-20,22:53:57.000,324,11086183,-795,0,1763679236,15143.299262339999,154.145369580001,50696.563151760005 2025-11-20,22:53:58.000,324,11086203,-755,0,1763679237,15143.272317099989,154.0607800200014,50696.42340936 2025-11-20,22:53:59.000,324,11086179,-795,0,1763679238,15143.211690309989,154.03258350000397,50696.38148664 2025-11-20,22:54:00.000,324,11086195,-795,0,1763679239,15143.245371859994,153.96914133000246,50696.31860256001 2025-11-20,22:54:01.000,324,11086170,-795,0,1763679240,15143.35315281999,153.95504307000374,50696.514241920006 2025-11-20,22:54:02.000,324,11086160,-795,0,1763679241,15143.41377960999,153.90569916000095,50696.514241920006 2025-11-20,22:54:03.000,324,11086227,-795,0,1763679242,15143.386834369994,153.8634043800048,50696.60507448001 2025-11-20,22:54:04.000,324,11086207,-795,0,1763679243,15143.44072485,153.82110960000136,50696.45135784 2025-11-20,22:54:05.000,324,11086136,-795,0,1763679244,15143.487879019995,153.76471655999921,50696.59808736 2025-11-20,22:54:06.000,324,11086189,-795,0,1763679245,15143.49461532999,153.7153726500037,50696.514241920006 2025-11-20,22:54:07.000,324,11086113,-795,0,1763679246,15143.56197843,153.69422525999835,50696.514241920006 2025-11-20,22:54:08.000,324,11086192,-795,0,1763679247,15143.58218736,153.62373396000476,50696.60507448001 2025-11-20,22:54:09.000,324,11086158,-795,0,1763679248,15143.61586890999,153.5391443999979,50696.40943512 2025-11-20,22:54:10.000,324,11086203,-795,0,1763679249,15143.67649569999,153.48275136000302,50696.36052528 2025-11-20,22:54:11.000,324,11086197,-795,0,1763679250,15143.770804039996,153.51094788000046,50696.577126 2025-11-20,22:54:12.000,324,11086118,-795,0,1763679251,15143.797749279991,153.4404565799996,50696.55616464001 2025-11-20,22:54:13.000,324,11086246,-795,0,1763679252,15143.885321310001,153.4404565799996,50696.52821616 2025-11-20,22:54:14.000,324,11086247,-795,0,1763679253,15143.912266549996,153.36996527999872,50696.52122904 2025-11-20,22:54:15.000,324,11086246,-795,0,1763679254,15143.945948100001,153.27127746000042,50696.50026768 2025-11-20,22:54:16.000,324,11086180,-795,0,1763679255,15144.026783820002,153.27832658999978,50696.53520328001 2025-11-20,22:54:17.000,324,11086143,-795,0,1763679256,15144.006574890002,153.24308094000298,50696.54917752 2025-11-20,22:54:18.000,324,11086211,-795,0,1763679257,15144.046992750002,153.16554051000276,50696.577126 2025-11-20,22:54:19.000,324,11086187,-795,0,1763679258,15144.033520129997,153.12324572999933,50696.43039648 2025-11-20,22:54:20.000,324,11086222,-795,0,1763679259,15144.067201680002,153.11619659999997,50696.52821616 2025-11-20,22:54:21.000,324,11086197,-795,0,1763679260,15144.141301089992,153.14439312000468,50696.67494568001 2025-11-20,22:54:22.000,324,11086180,-795,0,1763679261,15144.134564779997,153.0457052999991,50696.52122904 2025-11-20,22:54:23.000,324,11086260,-795,0,1763679262,15144.262554669993,153.03160704000038,50696.70988128 2025-11-20,22:54:24.000,324,11086205,-795,0,1763679263,15144.282763599993,153.03865616999974,50696.64001008 2025-11-20,22:54:25.000,324,11086098,-795,0,1763679264,15144.309708839988,152.98931226000423,50696.62603584001 2025-11-20,22:54:26.000,324,11086153,-795,0,1763679265,15144.343390389993,152.9470174800008,50696.577126 2025-11-20,22:54:27.000,324,11086220,-795,0,1763679266,15144.451171349989,152.911771830004,50696.77276536001 2025-11-20,22:54:28.000,324,11086125,-795,0,1763679267,15144.525270759994,152.897673569998,50696.64001008 2025-11-20,22:54:29.000,324,11086200,-795,0,1763679268,15144.55221599999,152.84128053000313,50696.55616464001 2025-11-20,22:54:30.000,324,11086225,-795,0,1763679269,15144.538743379999,152.7989857499997,50696.52122904 2025-11-20,22:54:31.000,324,11086196,-795,0,1763679270,15144.646524339994,152.7637401000029,50696.660971440004 2025-11-20,22:54:32.000,324,11086209,-795,0,1763679271,15144.73409636999,152.70734706000076,50696.660971440004 2025-11-20,22:54:33.000,324,11086189,-795,0,1763679272,15144.76104161,152.62980663000053,50696.681932800006 2025-11-20,22:54:34.000,324,11086158,-795,0,1763679273,15144.86208626,152.6368557599999,50696.69590704 2025-11-20,22:54:35.000,324,11086239,-795,0,1763679274,15144.88229519,152.56636445999902,50696.70289416001 2025-11-20,22:54:36.000,324,11086146,-795,0,1763679275,15144.868822569995,152.46767664000072,50696.80770096 2025-11-20,22:54:37.000,324,11086221,-795,0,1763679276,15144.94292198,152.43948012000328,50696.75879112 2025-11-20,22:54:38.000,324,11086185,-795,0,1763679277,15145.017021389991,152.34784143000434,50696.79372672001 2025-11-20,22:54:39.000,324,11086195,-795,0,1763679278,15144.97660352999,152.26325187000475,50696.59808736 2025-11-20,22:54:40.000,324,11086194,-795,0,1763679279,15145.104593420001,152.22800622000068,50696.73782976 2025-11-20,22:54:41.000,324,11086178,-795,0,1763679280,15145.198901759992,152.13636753000173,50696.75180400001 2025-11-20,22:54:42.000,324,11086188,-795,0,1763679281,15145.198901759992,152.06587623000087,50696.75879112 2025-11-20,22:54:43.000,324,11086257,-795,0,1763679282,15145.239319619992,151.99538493,50696.779752480004 2025-11-20,22:54:44.000,324,11086141,-795,0,1763679283,15145.252792239997,151.93899188999785,50696.8566108 2025-11-20,22:54:45.000,324,11086181,-795,0,1763679284,15145.347100580002,151.8966971100017,50696.87757216 2025-11-20,22:54:46.000,324,11086259,-795,0,1763679285,15145.380782129992,151.82620581000083,50696.91949488001 2025-11-20,22:54:47.000,324,11086084,-795,0,1763679286,15145.427936300002,151.79096016000403,50696.828662320004 2025-11-20,22:54:48.000,324,11086229,-795,0,1763679287,15145.448145230002,151.6993214699978,50696.94045624001 2025-11-20,22:54:49.000,324,11086213,-795,0,1763679288,15145.353836889997,151.65702669000166,50696.70988128 2025-11-20,22:54:50.000,324,11086269,-795,0,1763679289,15145.481826779993,151.62178104000486,50696.91949488001 2025-11-20,22:54:51.000,324,11086237,-795,0,1763679290,15145.502035709993,151.5019458300012,50696.94045624001 2025-11-20,22:54:52.000,324,11086171,-795,0,1763679291,15145.542453569993,151.38211062000482,50696.80770096 2025-11-20,22:54:53.000,324,11086204,-795,0,1763679292,15145.582871429993,151.33276671000203,50696.926482 2025-11-20,22:54:54.000,324,11086210,-795,0,1763679293,15145.603080359993,151.26227541000117,50696.88455928 2025-11-20,22:54:55.000,324,11086189,-795,0,1763679294,15145.555926189998,151.21293149999838,50696.91949488001 2025-11-20,22:54:56.000,324,11086175,-795,0,1763679295,15145.650234529989,151.10014542000135,50696.96141760001 2025-11-20,22:54:57.000,324,11086215,-795,0,1763679296,15145.704125009994,151.0437523799992,50696.98237896 2025-11-20,22:54:58.000,324,11086261,-795,0,1763679297,15145.710861319989,150.97326107999834,50696.91949488001 2025-11-20,22:54:59.000,324,11086123,-795,0,1763679298,15145.589607739988,150.88867151999875,50696.73782976 2025-11-20,22:55:00.000,324,11086173,-795,0,1763679299,15145.704125009994,150.85342587000196,50696.97539184 2025-11-20,22:55:01.000,324,11086238,-795,0,1763679300,15145.764751799994,150.761787180003,50697.04526304 2025-11-20,22:55:02.000,324,11086195,-795,0,1763679301,15145.778224419999,150.70539414000086,50696.996353200004 2025-11-20,22:55:03.000,324,11086233,-795,0,1763679302,15145.751279179989,150.62785371000064,50697.01032744001 2025-11-20,22:55:04.000,324,11086172,-795,0,1763679303,15145.77148810999,150.57850979999785,50697.03827592001 2025-11-20,22:55:05.000,324,11086246,-795,0,1763679304,15145.778224419999,150.5150676300036,50697.04526304 2025-11-20,22:55:06.000,324,11086194,-795,0,1763679305,15145.79169703999,150.42342894000467,50697.10116 2025-11-20,22:55:07.000,324,11086166,-795,0,1763679306,15145.798433349999,150.37408503000188,50697.09417288 2025-11-20,22:55:08.000,324,11086252,-795,0,1763679307,15145.79169703999,150.2894954700023,50697.00334032 2025-11-20,22:55:09.000,324,11086089,-795,0,1763679308,15145.737806559999,150.2049059100027,50696.79372672001 2025-11-20,22:55:10.000,324,11086194,-795,0,1763679309,15145.784960729994,150.14851287000056,50696.87058504001 2025-11-20,22:55:11.000,324,11086225,-795,0,1763679310,15145.818642279999,150.0568741800016,50696.98936608001 2025-11-20,22:55:12.000,324,11086261,-795,0,1763679311,15145.825378589994,149.97228462000203,50696.95443048 2025-11-20,22:55:13.000,324,11086143,-795,0,1763679312,15145.81190596999,149.95113723000395,50697.02430168 2025-11-20,22:55:14.000,324,11086203,-795,0,1763679313,15145.81190596999,149.88064593000308,50696.968404720006 2025-11-20,22:55:15.000,324,11086177,-795,0,1763679314,15145.87253275999,149.8313020200003,50697.08718576001 2025-11-20,22:55:16.000,324,11086194,-795,0,1763679315,15145.87253275999,149.76081071999943,50697.115134240004 2025-11-20,22:55:17.000,324,11086231,-795,0,1763679316,15145.89274168999,149.732614200002,50697.136095600006 2025-11-20,22:55:18.000,324,11086247,-795,0,1763679317,15145.91968693,149.65507377000176,50697.08718576001 2025-11-20,22:55:19.000,324,11086170,-795,0,1763679318,15145.83211489999,149.64097551000305,50696.93346912 2025-11-20,22:55:20.000,324,11086182,-795,0,1763679319,15145.93315954999,149.6339263800037,50697.05225016 2025-11-20,22:55:21.000,324,11086187,-795,0,1763679320,15145.93989586,149.52818942999875,50697.17801832001 2025-11-20,22:55:22.000,324,11086154,-795,0,1763679321,15145.97357740999,149.46474726000451,50697.15006984 2025-11-20,22:55:23.000,324,11086188,-795,0,1763679322,15145.987050029995,149.49294378000195,50697.15006984 2025-11-20,22:55:24.000,324,11086248,-795,0,1763679323,15145.98031372,149.5493368200041,50697.15006984 2025-11-20,22:55:25.000,324,11086248,-795,0,1763679324,15145.99378633999,149.45064899999852,50697.12212136 2025-11-20,22:55:26.000,324,11086221,-795,0,1763679325,15146.067885749995,149.4365507399998,50697.26885088 2025-11-20,22:55:27.000,324,11086172,-795,0,1763679326,15146.047676819995,149.42245248000108,50697.27583800001 2025-11-20,22:55:28.000,324,11086204,-795,0,1763679327,15146.047676819995,149.41540335000172,50697.303786480006 2025-11-20,22:55:29.000,324,11086242,-795,0,1763679328,15145.95336847999,149.3872068300043,50697.08718576001 2025-11-20,22:55:30.000,324,11086199,-795,0,1763679329,15146.07462205999,149.401305090003,50697.136095600006 2025-11-20,22:55:31.000,324,11086256,-795,0,1763679330,15146.09483098999,149.40835422000237,50697.24788952 2025-11-20,22:55:32.000,324,11086211,-795,0,1763679331,15146.08135837,149.32376466000278,50697.303786480006 2025-11-20,22:55:33.000,324,11086215,-795,0,1763679332,15146.148721469996,149.30966640000406,50697.27583800001 2025-11-20,22:55:34.000,324,11086192,-795,0,1763679333,15146.13524884999,149.2391751000032,50697.1710312 2025-11-20,22:55:35.000,324,11086271,-795,0,1763679334,15146.16219409,149.2885190099987,50697.26186376 2025-11-20,22:55:36.000,324,11086239,-795,0,1763679335,15146.168930399996,149.22507684000448,50697.2409024 2025-11-20,22:55:37.000,324,11086208,-795,0,1763679336,15146.22282088,149.19688031999976,50697.19897968 2025-11-20,22:55:38.000,324,11086293,-795,0,1763679337,15146.256502429991,149.18278206000105,50697.19897968 2025-11-20,22:55:39.000,324,11086114,-795,0,1763679338,15146.15545777999,149.16163467000297,50697.04526304 2025-11-20,22:55:40.000,324,11086225,-795,0,1763679339,15146.269975049996,149.11229076000018,50697.185005440006 2025-11-20,22:55:41.000,324,11086275,-795,0,1763679340,15146.276711359991,149.1545855400036,50697.26186376 2025-11-20,22:55:42.000,324,11086139,-795,0,1763679341,15146.296920289991,149.1404872800049,50697.25487664001 2025-11-20,22:55:43.000,324,11086235,-795,0,1763679342,15146.310392909996,149.06999598000402,50697.282825120004 2025-11-20,22:55:44.000,324,11086287,-795,0,1763679343,15146.397964939992,149.11933988999954,50697.26885088 2025-11-20,22:55:45.000,324,11086227,-795,0,1763679344,15146.397964939992,149.07704511000338,50697.29679936001 2025-11-20,22:55:46.000,324,11086188,-795,0,1763679345,15146.377756009992,149.0911433700021,50697.27583800001 2025-11-20,22:55:47.000,324,11086268,-795,0,1763679346,15146.458591729992,149.06294685000466,50697.352696320006 2025-11-20,22:55:48.000,324,11086209,-795,0,1763679347,15146.357547079991,149.06999598000402,50697.22692816001 2025-11-20,22:55:49.000,324,11086145,-795,0,1763679348,15146.290183979996,149.0417994599993,50696.98237896 2025-11-20,22:55:50.000,324,11086215,-795,0,1763679349,15146.384492320001,149.1263890199989,50697.17801832001 2025-11-20,22:55:51.000,324,11086192,-795,0,1763679350,15146.485536970002,149.0911433700021,50697.3107736 2025-11-20,22:55:52.000,324,11086248,-795,0,1763679351,15146.539427449992,149.11229076000018,50697.17801832001 2025-11-20,22:55:53.000,324,11086270,-795,0,1763679352,15146.539427449992,149.06294685000466,50697.2409024 2025-11-20,22:55:54.000,324,11086173,-795,0,1763679353,15146.586581620002,148.99950468000316,50697.185005440006 2025-11-20,22:55:55.000,324,11086169,-795,0,1763679354,15146.586581620002,149.00655381000252,50697.26885088 2025-11-20,22:55:56.000,324,11086221,-795,0,1763679355,15146.680889959993,149.02065207000123,50697.29679936001 2025-11-20,22:55:57.000,324,11086228,-795,0,1763679356,15146.734780439998,148.98540642000444,50697.37365768001 2025-11-20,22:55:58.000,324,11086178,-795,0,1763679357,15146.795407229998,148.97130815999844,50697.3107736 2025-11-20,22:55:59.000,324,11086197,-795,0,1763679358,15146.687626270003,148.86557121000078,50697.00334032 2025-11-20,22:56:00.000,324,11086254,-795,0,1763679359,15146.916660809999,148.96425902999908,50697.38763192 2025-11-20,22:56:01.000,324,11086225,-795,0,1763679360,15146.984023909994,148.89376772999822,50697.499425840004 2025-11-20,22:56:02.000,324,11086220,-795,0,1763679361,15146.997496529999,148.90081686000485,50697.44352888001 2025-11-20,22:56:03.000,324,11086217,-795,0,1763679362,15147.05138700999,148.97130815999844,50697.50641296 2025-11-20,22:56:04.000,324,11086212,-795,0,1763679363,15147.09180486999,148.91491512000357,50697.46449024001 2025-11-20,22:56:05.000,324,11086218,-795,0,1763679364,15147.11201379999,148.88671859999886,50697.49243872001 2025-11-20,22:56:06.000,324,11086167,-795,0,1763679365,15147.17264058999,148.85852208000142,50697.31776072 2025-11-20,22:56:07.000,324,11086198,-795,0,1763679366,15147.226531069995,148.80212903999927,50697.282825120004 2025-11-20,22:56:08.000,324,11086193,-795,0,1763679367,15147.24000369,148.78803078000055,50697.29679936001 2025-11-20,22:56:09.000,324,11086226,-795,0,1763679368,15147.15243165999,148.77393252000184,50696.97539184 2025-11-20,22:56:10.000,324,11086188,-795,0,1763679369,15147.347784649995,148.75278513000376,50697.37365768001 2025-11-20,22:56:11.000,324,11086218,-795,0,1763679370,15147.33431202999,148.7809816500012,50697.32474784001 2025-11-20,22:56:12.000,324,11086216,-795,0,1763679371,15147.40167513,148.75278513000376,50697.27583800001 2025-11-20,22:56:13.000,324,11086273,-795,0,1763679372,15147.435356679991,148.72458860999905,50697.33872208 2025-11-20,22:56:14.000,324,11086184,-795,0,1763679373,15147.495983469991,148.67524470000353,50697.42955464 2025-11-20,22:56:15.000,324,11086208,-795,0,1763679374,15147.448829299996,148.62590079000074,50697.35968344 2025-11-20,22:56:16.000,324,11086228,-795,0,1763679375,15147.509456089996,148.67524470000353,50697.54833568 2025-11-20,22:56:17.000,324,11086138,-795,0,1763679376,15147.522928710001,148.64704817999882,50697.3806448 2025-11-20,22:56:18.000,324,11086188,-795,0,1763679377,15147.583555500001,148.61180253000202,50697.282825120004 2025-11-20,22:56:19.000,324,11086162,-795,0,1763679378,15147.42188406,148.60475340000266,50696.98237896 2025-11-20,22:56:20.000,324,11086193,-795,0,1763679379,15147.617237049992,148.57655687999795,50697.31776072 2025-11-20,22:56:21.000,324,11086220,-795,0,1763679380,15147.637445979992,148.61180253000202,50697.26885088 2025-11-20,22:56:22.000,324,11086182,-795,0,1763679381,15147.637445979992,148.60475340000266,50697.32474784001 2025-11-20,22:56:23.000,324,11086157,-795,0,1763679382,15147.671127529997,148.5836060100046,50697.29679936001 2025-11-20,22:56:24.000,324,11086182,-795,0,1763679383,15147.711545389997,148.51311471000372,50697.43654176 2025-11-20,22:56:25.000,324,11086229,-795,0,1763679384,15147.751963249997,148.4708199300003,50697.42955464 2025-11-20,22:56:26.000,324,11086238,-795,0,1763679385,15147.704809080002,148.4708199300003,50697.471477360006 2025-11-20,22:56:27.000,324,11086264,-795,0,1763679386,15147.684600150002,148.46377080000093,50697.520387200006 2025-11-20,22:56:28.000,324,11086152,-795,0,1763679387,15147.738490629992,148.49196731999837,50697.58327128 2025-11-20,22:56:29.000,324,11086172,-795,0,1763679388,15147.623973360001,148.4496725400022,50697.27583800001 2025-11-20,22:56:30.000,324,11086233,-795,0,1763679389,15147.637445979992,148.484918189999,50697.26186376 2025-11-20,22:56:31.000,324,11086195,-795,0,1763679390,15147.617237049992,148.49901644999773,50697.33872208 2025-11-20,22:56:32.000,324,11086221,-795,0,1763679391,15147.731754319997,148.47786905999965,50697.450516000004 2025-11-20,22:56:33.000,324,11086205,-795,0,1763679392,15147.772172179997,148.52721297000244,50697.52737432 2025-11-20,22:56:34.000,324,11086268,-795,0,1763679393,15147.731754319997,148.55540948999987,50697.51340008001 2025-11-20,22:56:35.000,324,11086191,-795,0,1763679394,15147.778908489992,148.5836060100046,50697.569297040005 2025-11-20,22:56:36.000,324,11086152,-795,0,1763679395,15147.799117419992,148.5342621000018,50697.618206880004 2025-11-20,22:56:37.000,324,11086180,-795,0,1763679396,15147.812590039997,148.59065514000395,50697.43654176 2025-11-20,22:56:38.000,324,11086209,-795,0,1763679397,15147.805853730002,148.55540948999987,50697.50641296 2025-11-20,22:56:39.000,324,11086156,-795,0,1763679398,15147.731754319997,148.52721297000244,50697.42256752001 2025-11-20,22:56:40.000,324,11086250,-795,0,1763679399,15147.859744209993,148.484918189999,50697.70205232 2025-11-20,22:56:41.000,324,11086146,-795,0,1763679400,15147.846271590002,148.52721297000244,50697.667116720004 2025-11-20,22:56:42.000,324,11086206,-795,0,1763679401,15147.826062660002,148.54131123000116,50697.61121976001 2025-11-20,22:56:43.000,324,11086136,-795,0,1763679402,15147.826062660002,148.54836036000052,50697.667116720004 2025-11-20,22:56:44.000,324,11086171,-795,0,1763679403,15147.853007899997,148.55540948999987,50697.736987920005 2025-11-20,22:56:45.000,324,11086211,-795,0,1763679404,15147.832798969997,148.50606558000436,50697.70205232 2025-11-20,22:56:46.000,324,11086167,-795,0,1763679405,15147.866480520002,148.50606558000436,50697.6950652 2025-11-20,22:56:47.000,324,11086191,-795,0,1763679406,15147.900162069993,148.54131123000116,50697.569297040005 2025-11-20,22:56:48.000,324,11086186,-795,0,1763679407,15147.879953139993,148.52016384000308,50697.58327128 2025-11-20,22:56:49.000,324,11086265,-795,0,1763679408,15147.765435870002,148.52721297000244,50697.33872208 2025-11-20,22:56:50.000,324,11086254,-635,0,1763679409,15147.913634689998,148.47786905999965,50697.61121976001 2025-11-20,22:56:51.000,324,11086190,-795,0,1763679410,15147.940579929993,148.49196731999837,50697.70205232 2025-11-20,22:56:52.000,324,11086142,-795,0,1763679411,15147.947316239988,148.52016384000308,50697.77891064001 2025-11-20,22:56:53.000,324,11086261,-795,0,1763679412,15147.967525169988,148.40737775999878,50697.688078080006 2025-11-20,22:56:54.000,324,11086209,-795,0,1763679413,15147.994470409998,148.39327950000006,50697.75096216 2025-11-20,22:56:55.000,324,11086140,-795,0,1763679414,15147.987734099988,148.4496725400022,50697.806859120006 2025-11-20,22:56:56.000,324,11086171,-795,0,1763679415,15148.001206719993,148.41442688999814,50697.84179472 2025-11-20,22:56:57.000,324,11086182,-795,0,1763679416,15148.088778749989,148.41442688999814,50697.834807600004 2025-11-20,22:56:58.000,324,11086229,-795,0,1763679417,15148.048360889989,148.3509847200039,50697.88371744 2025-11-20,22:56:59.000,324,11086255,-795,0,1763679418,15147.785644800002,148.32983732999855,50697.4854516 2025-11-20,22:57:00.000,324,11086209,-795,0,1763679419,15148.028151959988,148.37213211000198,50697.75096216 2025-11-20,22:57:01.000,324,11086187,-795,0,1763679420,15148.048360889989,148.41442688999814,50697.88371744 2025-11-20,22:57:02.000,324,11086236,-795,0,1763679421,15148.075306129998,148.36508298000263,50697.84878184001 2025-11-20,22:57:03.000,324,11086181,-795,0,1763679422,15148.055097199998,148.40032862999942,50697.77192352 2025-11-20,22:57:04.000,324,11086244,-795,0,1763679423,15148.108987679989,148.31573906999984,50697.88371744 2025-11-20,22:57:05.000,324,11086226,-795,0,1763679424,15148.115723989999,148.37213211000198,50697.88371744 2025-11-20,22:57:06.000,324,11086171,-795,0,1763679425,15148.122460299994,148.37213211000198,50698.03044696 2025-11-20,22:57:07.000,324,11086108,-795,0,1763679426,15148.216768639999,148.35803385000327,50697.91166592 2025-11-20,22:57:08.000,324,11086253,-795,0,1763679427,15148.243713879994,148.34393559000455,50697.974550000006 2025-11-20,22:57:09.000,324,11086097,-795,0,1763679428,15148.135932919999,148.3227881999992,50697.736987920005 2025-11-20,22:57:10.000,324,11086280,-795,0,1763679429,15148.129196609989,148.3368864599979,50697.66012960001 2025-11-20,22:57:11.000,324,11086194,-795,0,1763679430,15148.33128590999,148.29459168000176,50697.834807600004 2025-11-20,22:57:12.000,324,11086160,-795,0,1763679431,15148.324549599994,148.23114951000025,50697.84878184001 2025-11-20,22:57:13.000,324,11086249,-795,0,1763679432,15148.35823115,148.2593460299977,50697.81384624 2025-11-20,22:57:14.000,324,11086167,-795,0,1763679433,15148.39864901,148.21000212000217,50697.82083336 2025-11-20,22:57:15.000,324,11086256,-795,0,1763679434,15148.49969366,148.1254125600026,50697.806859120006 2025-11-20,22:57:16.000,324,11086236,-795,0,1763679435,15148.49969366,148.13246169000195,50697.84878184001 2025-11-20,22:57:17.000,324,11086294,-795,0,1763679436,15148.51316627999,148.040823000003,50697.855768960006 2025-11-20,22:57:18.000,324,11086226,-795,0,1763679437,15148.546847829995,147.9773808300015,50697.834807600004 2025-11-20,22:57:19.000,324,11086165,-795,0,1763679438,15148.445803179995,147.8927912700019,50697.79987200001 2025-11-20,22:57:20.000,324,11086198,-795,0,1763679439,15148.56032045,147.84344735999912,50697.834807600004 2025-11-20,22:57:21.000,324,11086108,-795,0,1763679440,15148.647892479996,147.73771041000145,50698.09333104001 2025-11-20,22:57:22.000,324,11086099,-795,0,1763679441,15148.708519269996,147.70951389000402,50697.953588640004 2025-11-20,22:57:23.000,324,11086216,-795,0,1763679442,15148.748937129996,147.59672780999972,50698.05140832 2025-11-20,22:57:24.000,324,11086200,-795,0,1763679443,15148.789354989996,147.55443303000357,50698.121279520004 2025-11-20,22:57:25.000,324,11086141,-795,0,1763679444,15148.829772849997,147.55443303000357,50698.149228 2025-11-20,22:57:26.000,324,11086181,-795,0,1763679445,15148.796091299992,147.44164694999927,50697.99551136001 2025-11-20,22:57:27.000,324,11086217,-795,0,1763679446,15148.823036540001,147.46984347000398,50698.002498480004 2025-11-20,22:57:28.000,324,11086231,-795,0,1763679447,15148.843245470001,147.37820477999776,50698.002498480004 2025-11-20,22:57:29.000,324,11086177,-795,0,1763679448,15148.870190709997,147.24427131000266,50697.88371744 2025-11-20,22:57:30.000,324,11086183,-795,0,1763679449,15148.890399639997,147.21607478999795,50698.023459840006 2025-11-20,22:57:31.000,324,11086229,-795,0,1763679450,15149.018389529992,147.15968175000307,50698.13525376001 2025-11-20,22:57:32.000,324,11086079,-795,0,1763679451,15149.132906799998,147.09623958000157,50698.0094856 2025-11-20,22:57:33.000,324,11086187,-795,0,1763679452,15149.139643109993,147.03279741000006,50698.01647272001 2025-11-20,22:57:34.000,324,11086175,-795,0,1763679453,15149.159852039993,147.00460089000262,50698.09333104001 2025-11-20,22:57:35.000,324,11086206,-795,0,1763679454,15149.220478829993,146.94820785000047,50698.0094856 2025-11-20,22:57:36.000,324,11086236,-795,0,1763679455,15149.287841929989,146.8636182900009,50698.06538256001 2025-11-20,22:57:37.000,324,11086175,-795,0,1763679456,15149.301314549994,146.8283726400041,50698.0094856 2025-11-20,22:57:38.000,324,11086156,-795,0,1763679457,15149.334996099999,146.7790287300013,50698.0793568 2025-11-20,22:57:39.000,324,11086184,-795,0,1763679458,15149.200269899993,146.76493047000258,50697.7649364 2025-11-20,22:57:40.000,324,11086199,-795,0,1763679459,15149.308050859989,146.73673394999787,50697.98153712 2025-11-20,22:57:41.000,324,11086206,-795,0,1763679460,15149.375413959999,146.66624265000428,50698.06538256001 2025-11-20,22:57:42.000,324,11086153,-795,0,1763679461,15149.314787169998,146.67329178000364,50697.93262728 2025-11-20,22:57:43.000,324,11086192,-795,0,1763679462,15149.301314549994,146.65214438999828,50697.92564016001 2025-11-20,22:57:44.000,324,11086106,-795,0,1763679463,15149.355205029999,146.6168987400015,50697.96756288001 2025-11-20,22:57:45.000,324,11086264,-795,0,1763679464,15149.44951336999,146.57460395999806,50697.94660152001 2025-11-20,22:57:46.000,324,11086223,-795,0,1763679465,15149.456249679999,146.58870222000405,50698.03044696 2025-11-20,22:57:47.000,324,11086080,-795,0,1763679466,15149.47645861,146.57460395999806,50698.08634392 2025-11-20,22:57:48.000,324,11086277,-795,0,1763679467,15149.51687647,146.65214438999828,50698.2190992 2025-11-20,22:57:49.000,324,11086080,-795,0,1763679468,15149.402359199994,146.44771962000232,50697.99551136001 2025-11-20,22:57:50.000,324,11086220,-795,0,1763679469,15149.483194919994,146.49001439999847,50698.149228 2025-11-20,22:57:51.000,324,11086212,-795,0,1763679470,15149.59771219,146.50411266000447,50698.28198328001 2025-11-20,22:57:52.000,324,11086217,-795,0,1763679471,15149.523612779994,146.55345656999998,50698.23307344001 2025-11-20,22:57:53.000,324,11086191,-795,0,1763679472,15149.48993122999,146.51821092000318,50698.18416360001 2025-11-20,22:57:54.000,324,11086191,-795,0,1763679473,15149.402359199994,146.5675548299987,50698.08634392 2025-11-20,22:57:55.000,324,11086183,-795,0,1763679474,15149.51014015999,146.53935831000126,50698.16320224001 2025-11-20,22:57:56.000,324,11086159,-795,0,1763679475,15149.48993122999,146.5323091800019,50698.20512496 2025-11-20,22:57:57.000,324,11086229,-795,0,1763679476,15149.543821709995,146.55345656999998,50698.170189360004 2025-11-20,22:57:58.000,324,11086234,-795,0,1763679477,15149.55055801999,146.49001439999847,50698.19813784 2025-11-20,22:57:59.000,324,11086204,-795,0,1763679478,15149.388886579989,146.55345656999998,50697.89070456 2025-11-20,22:58:00.000,324,11086236,-795,0,1763679479,15149.584239569995,146.6309970000002,50698.240060560005 2025-11-20,22:58:01.000,324,11086296,-795,0,1763679480,15149.53034908999,146.57460395999806,50698.2540348 2025-11-20,22:58:02.000,324,11086193,-795,0,1763679481,15149.584239569995,146.6168987400015,50698.26102192001 2025-11-20,22:58:03.000,324,11086101,-795,0,1763679482,15149.63813005,146.65214438999828,50698.31691888 2025-11-20,22:58:04.000,324,11086050,-795,0,1763679483,15149.65160266999,146.58870222000405,50698.26800904 2025-11-20,22:58:05.000,324,11086238,-795,0,1763679484,15149.69202052999,146.5816530900047,50698.358841600006 2025-11-20,22:58:06.000,324,11086293,-795,0,1763679485,15149.685284219995,146.65214438999828,50698.288970400004 2025-11-20,22:58:07.000,324,11086231,-795,0,1763679486,15149.61792112,146.66624265000428,50698.38679008 2025-11-20,22:58:08.000,324,11086148,-795,0,1763679487,15149.624657429995,146.5816530900047,50698.34486736 2025-11-20,22:58:09.000,324,11086256,-795,0,1763679488,15149.42930443999,146.60984961000213,50697.98153712 2025-11-20,22:58:10.000,324,11086186,-795,0,1763679489,15149.55055801999,146.57460395999806,50698.26800904 2025-11-20,22:58:11.000,324,11086239,-795,0,1763679490,15149.57076694999,146.54640744000062,50698.44268704 2025-11-20,22:58:12.000,324,11086280,-795,0,1763679491,15149.57750326,146.57460395999806,50698.38679008 2025-11-20,22:58:13.000,324,11086325,-795,0,1763679492,15149.59771219,146.58870222000405,50698.37980296001 2025-11-20,22:58:14.000,324,11086382,-795,0,1763679493,15149.65160266999,146.50411266000447,50698.2540348 2025-11-20,22:58:15.000,324,11086320,-795,0,1763679494,15149.67181159999,146.55345656999998,50698.42871280001 2025-11-20,22:58:16.000,324,11086217,-795,0,1763679495,15149.7391747,146.46181788000104,50698.41473856 2025-11-20,22:58:17.000,324,11086180,-795,0,1763679496,15149.71222945999,146.44771962000232,50698.49159688 2025-11-20,22:58:18.000,324,11086243,-795,0,1763679497,15149.705493149995,146.46181788000104,50698.54749384001 2025-11-20,22:58:19.000,324,11086176,-795,0,1763679498,15149.59097587999,146.35608093000337,50698.10730528 2025-11-20,22:58:20.000,324,11086018,-795,0,1763679499,15149.745911009995,146.34198267000465,50698.40076432001 2025-11-20,22:58:21.000,324,11086162,-795,0,1763679500,15149.79980149,146.39132658000017,50698.30294464001 2025-11-20,22:58:22.000,324,11086247,-755,0,1763679501,15149.826746729996,146.22919659000036,50698.41473856 2025-11-20,22:58:23.000,324,11086329,-795,0,1763679502,15149.988418169996,146.15165616000013,50698.44967416001 2025-11-20,22:58:24.000,324,11086363,-795,0,1763679503,15150.008627099996,146.23624571999972,50698.49159688 2025-11-20,22:58:25.000,324,11086147,-795,0,1763679504,15150.028836029996,146.14460703000077,50698.505571120004 2025-11-20,22:58:26.000,324,11086291,-795,0,1763679505,15150.150089609997,146.0247718200044,50698.44967416001 2025-11-20,22:58:27.000,324,11086296,-795,0,1763679506,15150.136616989992,145.99657529999968,50698.43569992 2025-11-20,22:58:28.000,324,11086150,-795,0,1763679507,15150.190507469997,146.0388700800031,50698.4636484 2025-11-20,22:58:29.000,324,11086211,-795,0,1763679508,15150.177034849992,145.84854356999858,50698.29595752 2025-11-20,22:58:30.000,324,11086345,-795,0,1763679509,15150.264606880002,145.84854356999858,50698.505571120004 2025-11-20,22:58:31.000,324,11086217,-795,0,1763679510,15150.338706289993,145.8273961800005,50698.56146808 2025-11-20,22:58:32.000,324,11086156,-795,0,1763679511,15150.419542009993,145.77805226999772,50698.48460976 2025-11-20,22:58:33.000,324,11086272,-795,0,1763679512,15150.493641419998,145.75690487999964,50698.51954536001 2025-11-20,22:58:34.000,324,11086204,-795,0,1763679513,15150.392596769998,145.71461010000348,50698.526532480006 2025-11-20,22:58:35.000,324,11086299,-795,0,1763679514,15150.520586659994,145.72165923000284,50698.51954536001 2025-11-20,22:58:36.000,324,11086255,-795,0,1763679515,15150.601422379994,145.68641357999877,50698.575442320005 2025-11-20,22:58:37.000,324,11086141,-795,0,1763679516,15150.587949759989,145.60887314999854,50698.47063552001 2025-11-20,22:58:38.000,324,11086269,-795,0,1763679517,15150.655312859999,145.6300205400039,50698.44967416001 2025-11-20,22:58:39.000,324,11086172,-795,0,1763679518,15150.527322969989,145.48903794000216,50698.40076432001 2025-11-20,22:58:40.000,324,11086240,-795,0,1763679519,15150.72941226999,145.46084142000473,50698.42871280001 2025-11-20,22:58:41.000,324,11086192,-795,0,1763679520,15150.76983012999,145.53133271999832,50698.47063552001 2025-11-20,22:58:42.000,324,11086230,-795,0,1763679521,15150.83719323,145.39739925000322,50698.42871280001 2025-11-20,22:58:43.000,324,11086254,-795,0,1763679522,15150.884347399995,145.29166229999828,50698.54050672 2025-11-20,22:58:44.000,324,11086146,-795,0,1763679523,15150.843929539995,145.24231839000277,50698.5335196 2025-11-20,22:58:45.000,324,11086229,-795,0,1763679524,15150.93823788,145.2352692600034,50698.51954536001 2025-11-20,22:58:46.000,324,11086208,-795,0,1763679525,15150.864138469995,145.20002360999933,50698.63133928 2025-11-20,22:58:47.000,324,11086231,-755,0,1763679526,15150.944974189995,145.13658143999783,50698.58941656 2025-11-20,22:58:48.000,324,11086277,-795,0,1763679527,15150.965183119995,145.15067970000382,50698.6033908 2025-11-20,22:58:49.000,324,11086224,-795,0,1763679528,15150.76983012999,145.03789361999952,50698.13525376001 2025-11-20,22:58:50.000,324,11086224,-795,0,1763679529,15150.95844681,145.01674623000144,50698.673262000004 2025-11-20,22:58:51.000,324,11086288,-795,0,1763679530,15150.97191942999,144.974451449998,50698.65928776 2025-11-20,22:58:52.000,324,11086230,-795,0,1763679531,15151.005600979996,144.93215667000186,50698.5335196 2025-11-20,22:58:53.000,324,11086153,-795,0,1763679532,15150.99886467,144.9603531899993,50698.65928776 2025-11-20,22:58:54.000,324,11086253,-795,0,1763679533,15151.025809909996,144.91805841000314,50698.63133928 2025-11-20,22:58:55.000,324,11086215,-795,0,1763679534,15151.025809909996,144.86871450000035,50698.68024912 2025-11-20,22:58:56.000,324,11086236,-795,0,1763679535,15151.066227769996,144.94625493000058,50698.694223360006 2025-11-20,22:58:57.000,324,11086183,-795,0,1763679536,15151.133590869991,145.0096971000021,50698.66627488001 2025-11-20,22:58:58.000,324,11086148,-795,0,1763679537,15151.14032718,144.88986188999843,50698.673262000004 2025-11-20,22:58:59.000,324,11086198,-795,0,1763679538,15150.87761109,144.79117407000012,50698.37980296001 2025-11-20,22:59:00.000,324,11086156,-795,0,1763679539,15151.180745040001,144.79117407000012,50698.75710744 2025-11-20,22:59:01.000,324,11086147,-795,0,1763679540,15151.187481349996,144.84756711000227,50698.81999152 2025-11-20,22:59:02.000,324,11086263,-795,0,1763679541,15151.214426589991,144.7770758100014,50698.70121048 2025-11-20,22:59:03.000,324,11086205,-795,0,1763679542,15151.227899209996,144.72068276999926,50698.77108168 2025-11-20,22:59:04.000,324,11086176,-795,0,1763679543,15151.180745040001,144.69953538000118,50698.75710744 2025-11-20,22:59:05.000,324,11086388,-795,0,1763679544,15151.174008729991,144.69248625000182,50698.73614608001 2025-11-20,22:59:06.000,324,11086074,-795,0,1763679545,15151.248108139996,144.58674930000416,50698.72915896 2025-11-20,22:59:07.000,324,11086058,-795,0,1763679546,15151.248108139996,144.5656019099988,50698.78505592001 2025-11-20,22:59:08.000,324,11086231,-795,0,1763679547,15151.322207550002,144.5515036500001,50698.75012032 2025-11-20,22:59:09.000,324,11086126,-795,0,1763679548,15151.227899209996,144.5162580000033,50698.309931760006 2025-11-20,22:59:10.000,324,11086187,-795,0,1763679549,15151.328943859997,144.530356260002,50698.76409456001 2025-11-20,22:59:11.000,324,11086201,-795,0,1763679550,15151.369361719997,144.39642278999963,50698.75710744 2025-11-20,22:59:12.000,324,11086365,-795,0,1763679551,15151.423252200002,144.37527540000156,50698.673262000004 2025-11-20,22:59:13.000,324,11086248,-795,0,1763679552,15151.376098029992,144.48101234999922,50698.77108168 2025-11-20,22:59:14.000,324,11086224,-795,0,1763679553,15151.497351609993,144.38232453000091,50698.743133200005 2025-11-20,22:59:15.000,324,11086241,-795,0,1763679554,15151.396306959992,144.36117714000284,50698.61736504001 2025-11-20,22:59:16.000,324,11086145,-795,0,1763679555,15151.483878990002,144.24839105999854,50698.71518472001 2025-11-20,22:59:17.000,324,11086201,-795,0,1763679556,15151.524296850002,144.19904715000303,50698.73614608001 2025-11-20,22:59:18.000,324,11086233,-795,0,1763679557,15151.524296850002,144.2695384500039,50698.61037792 2025-11-20,22:59:19.000,324,11086248,-795,0,1763679558,15151.517560539993,144.04396629000257,50698.456661280004 2025-11-20,22:59:20.000,324,11086162,-795,0,1763679559,15151.625341499988,144.11445759000344,50698.694223360006 2025-11-20,22:59:21.000,324,11086149,-795,0,1763679560,15151.638814119993,144.10035933000472,50698.61736504001 2025-11-20,22:59:22.000,324,11086222,-795,0,1763679561,15151.739858769994,144.08626106999873,50698.645313520006 2025-11-20,22:59:23.000,324,11086015,-795,0,1763679562,15151.760067699994,144.00167150999914,50698.65928776 2025-11-20,22:59:24.000,324,11086205,-795,0,1763679563,15151.88805758999,143.86068891000468,50698.68723624001 2025-11-20,22:59:25.000,324,11086281,-795,0,1763679564,15151.95542069,143.9382293400049,50698.72217184 2025-11-20,22:59:26.000,324,11086244,-795,0,1763679565,15151.91500283,143.86773804000404,50698.75012032 2025-11-20,22:59:27.000,324,11086155,-795,0,1763679566,15151.99583855,143.78314848000446,50698.84794 2025-11-20,22:59:28.000,324,11086199,-795,0,1763679567,15152.022783789995,143.7267554400023,50698.75710744 2025-11-20,22:59:29.000,324,11086073,-795,0,1763679568,15151.94868437999,143.77609934999782,50698.3937772 2025-11-20,22:59:30.000,324,11086163,-795,0,1763679569,15152.11709213,143.69855892000487,50698.624352160004 2025-11-20,22:59:31.000,324,11086060,-795,0,1763679570,15152.17771892,143.64216588000272,50698.65230064 2025-11-20,22:59:32.000,324,11086267,-795,0,1763679571,15152.07667427,143.4800358900029,50698.72915896 2025-11-20,22:59:33.000,324,11086141,-795,0,1763679572,15152.224873089996,143.55052719000378,50698.79903016 2025-11-20,22:59:34.000,324,11086039,-795,0,1763679573,15152.25181832999,143.5152815399997,50698.7081976 2025-11-20,22:59:35.000,324,11086237,-795,0,1763679574,15152.2989725,143.3813480700046,50698.79903016 2025-11-20,22:59:36.000,324,11086174,-795,0,1763679575,15152.31918143,143.43774110999948,50698.743133200005 2025-11-20,22:59:37.000,324,11086022,-795,0,1763679576,15152.305708809996,143.37429893999797,50698.78505592001 2025-11-20,22:59:38.000,324,11086212,-795,0,1763679577,15152.440435010001,143.2544637300016,50698.85492712001 2025-11-20,22:59:39.000,324,11086289,-795,0,1763679578,15152.400017150001,143.3179059000031,50698.68723624001 2025-11-20,22:59:40.000,324,11086178,-795,0,1763679579,15152.467380249996,143.26151286000095,50698.75012032 2025-11-20,22:59:41.000,324,11086184,-795,0,1763679580,15152.501061800001,143.19807068999944,50698.78505592001 2025-11-20,22:59:42.000,324,11086131,-795,0,1763679581,15152.568424899997,143.2051198199988,50698.78505592001 2025-11-20,22:59:43.000,324,11086152,-795,0,1763679582,15152.595370139992,143.18397243000072,50698.743133200005 2025-11-20,22:59:44.000,324,11086226,-795,0,1763679583,15152.534743349992,143.08528461000242,50698.7780688 2025-11-20,22:59:45.000,324,11086398,-795,0,1763679584,15152.723360030002,143.02889157000027,50698.86890136 2025-11-20,22:59:46.000,324,11086272,-795,0,1763679585,15152.608842759997,142.9865967900041,50698.813004400006 2025-11-20,22:59:47.000,324,11086207,-795,0,1763679586,15152.770514199998,142.99364592000347,50699.01563088 2025-11-20,22:59:48.000,324,11086186,-795,0,1763679587,15152.750305269998,142.9090563600039,50698.81999152 2025-11-20,22:59:49.000,324,11086267,-795,0,1763679588,15152.703151100002,142.83151593000366,50698.70121048 2025-11-20,22:59:50.000,324,11086261,-795,0,1763679589,15152.837877299993,142.88790896999853,50698.88986272 2025-11-20,22:59:51.000,324,11086295,-795,0,1763679590,15152.905240399989,142.80331940999895,50699.1623604 2025-11-20,22:59:52.000,324,11086245,-795,0,1763679591,15152.938921949994,142.69053333000193,50699.09947632001 2025-11-20,22:59:53.000,324,11086149,-795,0,1763679592,15152.979339809994,142.76807376000215,50699.078514960005 2025-11-20,22:59:54.000,324,11086263,-795,0,1763679593,15152.938921949994,142.70463159000064,50699.13441192 2025-11-20,22:59:55.000,324,11086205,-795,0,1763679594,15152.972603499999,142.6623368100045,50699.0575536 2025-11-20,22:59:56.000,324,11086233,-795,0,1763679595,15152.999548739994,142.66938594000385,50699.1623604 2025-11-20,22:59:57.000,324,11086230,-795,0,1763679596,15152.952394569998,142.58479638000426,50699.12043768001 2025-11-20,22:59:58.000,324,11086149,-795,0,1763679597,15152.999548739994,142.52135421000276,50699.1623604 2025-11-20,22:59:59.000,324,11086263,-795,0,1763679598,15152.844613609988,142.55659985999955,50698.743133200005 2025-11-20,23:00:00.000,324,11086167,-795,0,1763679599,15153.039966599994,142.50020682000468,50699.078514960005 2025-11-20,23:00:01.000,324,11086355,-795,0,1763679600,15153.04670290999,142.4297155200038,50699.008643760004 2025-11-20,23:00:02.000,324,11086305,-795,0,1763679601,15153.120802319994,142.4649611700006,50699.01563088 2025-11-20,23:00:03.000,324,11086096,-795,0,1763679602,15153.039966599994,142.33102769999823,50699.0924892 2025-11-20,23:00:04.000,324,11086350,-795,0,1763679603,15153.10732969999,142.29578205000143,50699.03659224 2025-11-20,23:00:05.000,324,11086232,-795,0,1763679604,15153.093857079999,142.28168379000272,50699.127424800005 2025-11-20,23:00:06.000,324,11086327,-795,0,1763679605,15153.10732969999,142.14775032000034,50699.13441192 2025-11-20,23:00:07.000,324,11086234,-795,0,1763679606,15153.114066009999,142.0067677199986,50699.1623604 2025-11-20,23:00:08.000,324,11086204,-795,0,1763679607,15153.282473759995,142.0208659800046,50699.148386160006 2025-11-20,23:00:09.000,324,11086142,-795,0,1763679608,15153.242055899995,141.9715220700018,50698.9178112 2025-11-20,23:00:10.000,324,11086226,-795,0,1763679609,15153.39025471999,141.82349034000072,50699.14139904001 2025-11-20,23:00:11.000,324,11086203,-795,0,1763679610,15153.47109043999,141.7600481699992,50699.21127024 2025-11-20,23:00:12.000,324,11086203,-795,0,1763679611,15153.41719996,141.78119556000456,50699.13441192 2025-11-20,23:00:13.000,324,11086195,-795,0,1763679612,15153.41719996,141.73185165000177,50699.14139904001 2025-11-20,23:00:14.000,324,11086144,-795,0,1763679613,15153.47782675,141.70365513000434,50699.12043768001 2025-11-20,23:00:15.000,324,11086211,-795,0,1763679614,15153.524980919996,141.61906557000475,50699.127424800005 2025-11-20,23:00:16.000,324,11086169,-795,0,1763679615,15153.720333910002,141.55562340000324,50699.13441192 2025-11-20,23:00:17.000,324,11086225,-795,0,1763679616,15153.666443429996,141.5626725300026,50699.176334640004 2025-11-20,23:00:18.000,324,11086275,-795,0,1763679617,15153.652970809992,141.4498864499983,50699.23921872001 2025-11-20,23:00:19.000,324,11086288,-795,0,1763679618,15153.639498190001,141.35119863,50699.0924892 2025-11-20,23:00:20.000,324,11086218,-795,0,1763679619,15153.774224389992,141.33005124000192,50699.20428312 2025-11-20,23:00:21.000,324,11086379,-795,0,1763679620,15153.814642249992,141.21021602999826,50699.16934752001 2025-11-20,23:00:22.000,324,11086271,-795,0,1763679621,15153.915686899993,141.11857733999932,50699.21127024 2025-11-20,23:00:23.000,324,11086128,-795,0,1763679622,15153.969577379998,141.0692334300038,50699.295115680005 2025-11-20,23:00:24.000,324,11086214,-795,0,1763679623,15154.043676789988,141.0057912600023,50699.33703840001 2025-11-20,23:00:25.000,324,11086186,-795,0,1763679624,15154.144721439989,140.9564473499995,50699.344025520004 2025-11-20,23:00:26.000,324,11086215,-795,0,1763679625,15154.191875609999,140.85071040000184,50699.33703840001 2025-11-20,23:00:27.000,324,11086172,-795,0,1763679626,15154.144721439989,140.72382605999883,50699.33005128 2025-11-20,23:00:28.000,324,11086256,-795,0,1763679627,15154.252502399999,140.75202258000354,50699.23921872001 2025-11-20,23:00:29.000,324,11086191,-795,0,1763679628,15154.259238709994,140.68153128000267,50699.176334640004 2025-11-20,23:00:30.000,324,11086142,-795,0,1763679629,15154.441119079995,140.56874519999838,50699.25319296 2025-11-20,23:00:31.000,324,11086303,-795,0,1763679630,15154.521954799995,140.49120476999815,50699.33703840001 2025-11-20,23:00:32.000,324,11086170,-795,0,1763679631,15154.57584528,140.448909990002,50699.316077040006 2025-11-20,23:00:33.000,324,11086301,-795,0,1763679632,15154.75772565,140.3995660799992,50699.39992248 2025-11-20,23:00:34.000,324,11086122,-795,0,1763679633,15154.784670889996,140.38546782000049,50699.39992248 2025-11-20,23:00:35.000,324,11086211,-795,0,1763679634,15154.831825059991,140.31497651999962,50699.4418452 2025-11-20,23:00:36.000,324,11086031,-795,0,1763679635,15154.912660779992,140.13169914000173,50699.39992248 2025-11-20,23:00:37.000,324,11086231,-795,0,1763679636,15155.040650670002,140.12465001000237,50699.50472928001 2025-11-20,23:00:38.000,324,11086116,-795,0,1763679637,15155.101277460002,140.0189130600047,50699.413896720005 2025-11-20,23:00:39.000,324,11086323,-795,0,1763679638,15155.060859600002,139.96252002000256,50699.27415432 2025-11-20,23:00:40.000,324,11086218,-795,0,1763679639,15155.128222699997,139.99071654,50699.295115680005 2025-11-20,23:00:41.000,324,11086282,-795,0,1763679640,15155.242739969988,139.92727436999849,50699.295115680005 2025-11-20,23:00:42.000,324,11086297,-795,0,1763679641,15155.438092959994,139.80039003000275,50699.21127024 2025-11-20,23:00:43.000,324,11086412,-795,0,1763679642,15155.411147719999,139.7933409000034,50699.413896720005 2025-11-20,23:00:44.000,324,11086192,-795,0,1763679643,15155.491983439999,139.67350568999973,50699.344025520004 2025-11-20,23:00:45.000,324,11086237,-795,0,1763679644,15155.64691856999,139.60301438999886,50699.344025520004 2025-11-20,23:00:46.000,324,11086309,-795,0,1763679645,15155.59302809,139.5607196100027,50699.42088384 2025-11-20,23:00:47.000,324,11086176,-795,0,1763679646,15155.75469953,139.61006351999822,50699.4418452 2025-11-20,23:00:48.000,324,11086083,-795,0,1763679647,15155.88942572999,139.57481787000143,50699.546652 2025-11-20,23:00:49.000,324,11086202,-795,0,1763679648,15155.78838107999,139.4338352699997,50699.35101264 2025-11-20,23:00:50.000,324,11086184,-795,0,1763679649,15155.89616204,139.3492457100001,50699.52569064001 2025-11-20,23:00:51.000,324,11086305,-795,0,1763679650,15156.125196579997,139.35629483999946,50699.66543304 2025-11-20,23:00:52.000,324,11086225,-795,0,1763679651,15156.078042410001,139.22941050000372,50699.60254896001 2025-11-20,23:00:53.000,324,11086006,-795,0,1763679652,15156.165614439997,139.21531223999773,50699.56761336 2025-11-20,23:00:54.000,324,11086190,-795,0,1763679653,15156.259922780002,139.12367354999878,50699.49075504 2025-11-20,23:00:55.000,324,11086240,-795,0,1763679654,15156.280131710002,139.1518700700035,50699.56062624 2025-11-20,23:00:56.000,324,11086176,-795,0,1763679655,15156.354231119993,139.19416484999965,50699.49075504 2025-11-20,23:00:57.000,324,11086129,-795,0,1763679656,15156.367703739998,139.02498573000048,50699.51870352 2025-11-20,23:00:58.000,324,11086251,-795,0,1763679657,15156.556320419993,139.01088747000176,50699.371974 2025-11-20,23:00:59.000,324,11086282,-795,0,1763679658,15156.630419829999,138.9756418199977,50699.35799976001 2025-11-20,23:01:00.000,324,11086224,-795,0,1763679659,15156.549584109998,138.96859268999833,50699.39293536 2025-11-20,23:01:01.000,324,11086181,-795,0,1763679660,15156.590001969998,138.96154355999897,50699.483767920006 2025-11-20,23:01:02.000,324,11086276,-795,0,1763679661,15156.711255549999,138.84875748000195,50699.53966488 2025-11-20,23:01:03.000,324,11086374,-795,0,1763679662,15156.751673409999,138.94744530000025,50699.53966488 2025-11-20,23:01:04.000,324,11086058,-795,0,1763679663,15156.798827579994,138.84875748000195,50699.60953608 2025-11-20,23:01:05.000,324,11086085,-795,0,1763679664,15156.84598174999,138.78531531000044,50699.49774216 2025-11-20,23:01:06.000,324,11086088,-795,0,1763679665,15156.96723532999,138.89810139000474,50699.55363912001 2025-11-20,23:01:07.000,324,11086252,-795,0,1763679666,15156.95376271,138.79941356999916,50699.413896720005 2025-11-20,23:01:08.000,324,11086265,-795,0,1763679667,15157.06827997999,138.757118790003,50699.53966488 2025-11-20,23:01:09.000,324,11086401,-795,0,1763679668,15157.02786211999,138.65138183999807,50699.35101264 2025-11-20,23:01:10.000,324,11086264,-795,0,1763679669,15157.11543415,138.7923644399998,50699.413896720005 2025-11-20,23:01:11.000,324,11086341,-795,0,1763679670,15157.061543669995,138.67252923000342,50699.546652 2025-11-20,23:01:12.000,324,11086270,-795,0,1763679671,15157.19626987,138.70072575000086,50699.65145880001 2025-11-20,23:01:13.000,324,11086202,-795,0,1763679672,15157.364677619997,138.75006966000365,50699.77722696 2025-11-20,23:01:14.000,324,11086207,-795,0,1763679673,15157.357941310001,138.76416792000236,50699.87504664 2025-11-20,23:01:15.000,324,11086192,-795,0,1763679674,15157.283841899996,138.65138183999807,50699.81914968001 2025-11-20,23:01:16.000,324,11086317,-795,0,1763679675,15157.411831789992,138.67957836000278,50699.95190496 2025-11-20,23:01:17.000,324,11086295,-795,0,1763679676,15157.465722269997,138.757118790003,50699.65844592 2025-11-20,23:01:18.000,324,11086254,-795,0,1763679677,15157.492667509992,138.6090870600019,50699.81914968001 2025-11-20,23:01:19.000,324,11086187,-795,0,1763679678,15157.438777030002,138.61613619000127,50699.60254896001 2025-11-20,23:01:20.000,324,11086381,-795,0,1763679679,15157.425304409997,138.6090870600019,50699.64447168001 2025-11-20,23:01:21.000,324,11085995,-795,0,1763679680,15157.411831789992,138.58089054000448,50699.60254896001 2025-11-20,23:01:22.000,324,11086169,-795,0,1763679681,15157.586975849998,138.48925184999825,50699.78421408 2025-11-20,23:01:23.000,324,11086203,-795,0,1763679682,15157.627393709998,138.62318532000063,50699.69338152001 2025-11-20,23:01:24.000,324,11086032,-795,0,1763679683,15157.593712159993,138.45400620000146,50699.66543304 2025-11-20,23:01:25.000,324,11086282,-795,0,1763679684,15157.674547879993,138.3835149000006,50699.679407280004 2025-11-20,23:01:26.000,324,11086249,-795,0,1763679685,15157.647602639998,138.43285881000338,50699.78421408 2025-11-20,23:01:27.000,324,11086171,-795,0,1763679686,15157.809274079998,138.46810446000018,50699.77722696 2025-11-20,23:01:28.000,324,11086154,-795,0,1763679687,15157.701493119988,138.36941664000187,50699.79120120001 2025-11-20,23:01:29.000,324,11086267,-795,0,1763679688,15157.613921089993,138.43990794000274,50699.44883232 2025-11-20,23:01:30.000,324,11086141,-795,0,1763679689,15157.795801459994,138.31302359999972,50699.798188320005 2025-11-20,23:01:31.000,324,11086375,-795,0,1763679690,15157.96420920999,138.40466228999867,50699.99382768 2025-11-20,23:01:32.000,324,11086204,-795,0,1763679691,15157.917055039994,138.2848270800023,50699.84011104001 2025-11-20,23:01:33.000,324,11086047,-795,0,1763679692,15157.890109799999,138.29187621000165,50699.98684056001 2025-11-20,23:01:34.000,324,11086130,-795,0,1763679693,15157.930527659999,138.2636796900042,50699.88203376 2025-11-20,23:01:35.000,324,11086349,-795,0,1763679694,15157.98441813999,138.20728665000206,50699.93793072001 2025-11-20,23:01:36.000,324,11086342,-795,0,1763679695,15157.970945519999,138.1367953500012,50699.90299512 2025-11-20,23:01:37.000,324,11086194,-795,0,1763679696,15157.890109799999,138.1508936099999,50699.98684056001 2025-11-20,23:01:38.000,324,11086166,-795,0,1763679697,15157.930527659999,137.96056710000266,50699.916969360005 2025-11-20,23:01:49.000,324,11086364,-795,0,1763679708,15158.139353269995,137.79843711000285,50699.90299512 2025-11-20,23:01:50.000,324,11086266,-795,0,1763679709,15158.12588064999,137.5305701699981,50699.97286632 2025-11-20,23:01:51.000,324,11086170,-795,0,1763679710,15158.23366161,137.76319145999878,50700.07767312001 2025-11-20,23:01:52.000,324,11086353,-795,0,1763679711,15158.220188989995,137.74909320000006,50700.035750400006 2025-11-20,23:01:53.000,324,11086214,-795,0,1763679712,15158.20671636999,137.7420440700007,50700.30824808 2025-11-20,23:01:54.000,324,11086187,-795,0,1763679713,15158.240397919995,137.840731889999,50700.11959584 2025-11-20,23:01:55.000,324,11086182,-795,0,1763679714,15158.24713422999,137.66450364000048,50700.133570080005 2025-11-20,23:01:56.000,324,11086295,-795,0,1763679715,15158.341442569996,137.62220886000432,50700.24536400001 2025-11-20,23:01:57.000,324,11086115,-795,0,1763679716,15158.22692529999,137.5940123399996,50700.05671176001 2025-11-20,23:01:58.000,324,11086191,-795,0,1763679717,15158.37512412,137.72089668000262,50700.15453144001 2025-11-20,23:01:59.000,324,11086264,-795,0,1763679718,15158.301024709996,137.67155276999983,50700.07767312001 2025-11-20,23:02:00.000,324,11086276,-795,0,1763679719,15158.408805669991,137.53761930000474,50700.18946704 2025-11-20,23:02:01.000,324,11085984,-795,0,1763679720,15158.37512412,137.58696321000025,50699.965879200005 2025-11-20,23:02:02.000,324,11086298,-795,0,1763679721,15158.33470626,137.4600788700045,50700.02876328001 2025-11-20,23:02:03.000,324,11086431,-795,0,1763679722,15158.32796994999,137.5446684300041,50700.133570080005 2025-11-20,23:02:04.000,324,11086014,-795,0,1763679723,15158.301024709996,137.5305701699981,50700.10562160001 2025-11-20,23:02:05.000,324,11086511,-795,0,1763679724,15158.476168770001,137.42483322000044,50700.24536400001 2025-11-20,23:02:06.000,324,11086087,-795,0,1763679725,15158.39533305,137.4812262600026,50700.11260872 2025-11-20,23:02:07.000,324,11086347,-795,0,1763679726,15158.476168770001,137.53761930000474,50700.27331248001 2025-11-20,23:02:08.000,324,11086173,-795,0,1763679727,15158.449223529991,137.396636700003,50700.29427384001 2025-11-20,23:02:09.000,324,11086144,-795,0,1763679728,15158.37512412,137.43893147999916,50700.252351120005 2025-11-20,23:02:10.000,324,11086053,-795,0,1763679729,15158.39533305,137.44598060999851,50700.09164736 2025-11-20,23:02:11.000,324,11086479,-795,0,1763679730,15158.476168770001,137.40368583000236,50700.252351120005 2025-11-20,23:02:12.000,324,11086324,-795,0,1763679731,15158.469432459991,137.53761930000474,50700.2104284 2025-11-20,23:02:13.000,324,11086427,-795,0,1763679732,15158.570477109992,137.3684401799983,50700.23138976 2025-11-20,23:02:14.000,324,11086350,-795,0,1763679733,15158.509850319992,137.56581582000217,50700.33619656 2025-11-20,23:02:15.000,324,11086418,-795,0,1763679734,15158.482905079996,137.38958757000364,50700.3851064 2025-11-20,23:02:16.000,324,11086332,-795,0,1763679735,15158.523322939996,137.41073496000172,50700.350170800004 2025-11-20,23:02:17.000,324,11086287,-795,0,1763679736,15158.489641389991,137.43893147999916,50700.34318368001 2025-11-20,23:02:18.000,324,11086311,-795,0,1763679737,15158.496377700001,137.4318823499998,50700.34318368001 2025-11-20,23:02:19.000,324,11086232,-795,0,1763679738,15158.469432459991,137.57286495000153,50700.23138976 2025-11-20,23:02:20.000,324,11085984,-755,0,1763679739,15158.577213420001,137.3684401799983,50700.2104284 2025-11-20,23:02:21.000,324,11086105,-795,0,1763679740,15158.637840210002,137.3472927900002,50700.43401624 2025-11-20,23:02:22.000,324,11086193,-795,0,1763679741,15158.563740799997,137.42483322000044,50700.40606776 2025-11-20,23:02:23.000,324,11086084,-795,0,1763679742,15158.637840210002,137.44598060999851,50700.51087456001 2025-11-20,23:02:24.000,324,11086399,-795,0,1763679743,15158.617631280002,137.36139104999893,50700.46196472001 2025-11-20,23:02:25.000,324,11086252,-795,0,1763679744,15158.536795560001,137.42483322000044,50700.4549776 2025-11-20,23:02:26.000,324,11086551,-795,0,1763679745,15158.678258070002,137.2979488800047,50700.51087456001 2025-11-20,23:02:27.000,324,11086257,-795,0,1763679746,15158.752357479992,137.396636700003,50700.538823040006 2025-11-20,23:02:28.000,324,11086273,-795,0,1763679747,15158.725412239997,137.3472927900002,50700.61568136 2025-11-20,23:02:29.000,324,11086181,-795,0,1763679748,15158.610894969992,137.21335931999783,50700.5248488 2025-11-20,23:02:30.000,324,11085993,-795,0,1763679749,15158.759093790002,137.26270323000062,50700.67856544001 2025-11-20,23:02:31.000,324,11086248,-795,0,1763679750,15158.812984269993,137.2486049700019,50700.56677152 2025-11-20,23:02:32.000,324,11086239,-795,0,1763679751,15158.799511650002,137.22040845000447,50700.636642720005 2025-11-20,23:02:33.000,324,11086507,-795,0,1763679752,15158.812984269993,137.38253844000428,50700.46196472001 2025-11-20,23:02:34.000,324,11086153,-795,0,1763679753,15158.738884860002,137.20631018999848,50700.706513920006 2025-11-20,23:02:35.000,324,11086198,-795,0,1763679754,15158.833193199993,137.3331945300015,50700.587732880005 2025-11-20,23:02:36.000,324,11086169,-795,0,1763679755,15158.900556299988,137.29089974999806,50700.56677152 2025-11-20,23:02:37.000,324,11086413,-795,0,1763679756,15158.786039029997,137.36139104999893,50700.685552560004 2025-11-20,23:02:38.000,324,11086294,-795,0,1763679757,15158.812984269993,137.10762237000017,50700.60869424001 2025-11-20,23:02:39.000,324,11086268,-795,0,1763679758,15158.846665819998,137.15696628000296,50700.47593896 2025-11-20,23:02:40.000,324,11086243,-795,0,1763679759,15158.772566409993,137.32614540000213,50700.74144952 2025-11-20,23:02:41.000,324,11086280,-795,0,1763679760,15158.833193199993,137.21335931999783,50700.88817904 2025-11-20,23:02:42.000,324,11086044,-795,0,1763679761,15158.893819989993,137.41073496000172,50700.769398 2025-11-20,23:02:43.000,324,11086016,-795,0,1763679762,15158.866874749998,137.31204714000341,50700.818307839996 2025-11-20,23:02:44.000,324,11086099,-795,0,1763679763,15158.786039029997,137.31909627000277,50700.79734648001 2025-11-20,23:02:45.000,324,11086423,-795,0,1763679764,15158.839929510003,137.22040845000447,50700.79035936 2025-11-20,23:02:46.000,324,11086398,-795,0,1763679765,15158.893819989993,137.38958757000364,50700.74843664001 2025-11-20,23:02:47.000,324,11086561,-795,0,1763679766,15158.954446779993,137.26270323000062,50700.9091404 2025-11-20,23:02:48.000,324,11086245,-795,0,1763679767,15159.001600949989,137.38958757000364,50700.79734648001 2025-11-20,23:02:49.000,324,11086217,-795,0,1763679768,15158.967919399998,137.40368583000236,50700.53183592001 2025-11-20,23:02:50.000,324,11086218,-795,0,1763679769,15159.089172979999,137.32614540000213,50700.88817904 2025-11-20,23:02:51.000,324,11086372,-795,0,1763679770,15159.042018809989,137.30499801000406,50700.74144952 2025-11-20,23:02:52.000,324,11086509,-795,0,1763679771,15159.156536079994,137.38253844000428,50700.69253968 2025-11-20,23:02:53.000,324,11086201,-795,0,1763679772,15159.22389917999,137.42483322000044,50700.685552560004 2025-11-20,23:02:54.000,324,11086156,-795,0,1763679773,15159.196953939994,137.2345067100032,50700.79734648001 2025-11-20,23:02:55.000,324,11086202,-795,0,1763679774,15159.136327149994,137.31204714000341,50700.804333600005 2025-11-20,23:02:56.000,324,11086379,-795,0,1763679775,15159.21042656,137.37548930999765,50700.89516616001 2025-11-20,23:02:57.000,324,11086299,-795,0,1763679776,15159.32494382999,137.38253844000428,50700.9091404 2025-11-20,23:02:58.000,324,11086419,-795,0,1763679777,15159.46640633999,137.50942278000002,50701.00696008 2025-11-20,23:02:59.000,324,11086188,-795,0,1763679778,15159.41251586,137.35434191999957,50700.83228208 2025-11-20,23:03:00.000,324,11086426,-795,0,1763679779,15159.36536168999,137.46712800000387,50700.804333600005 2025-11-20,23:03:01.000,324,11086203,-795,0,1763679780,15159.540505749996,137.45302973999787,50700.874204800006 2025-11-20,23:03:02.000,324,11086273,-795,0,1763679781,15159.47314265,137.45302973999787,50700.769398 2025-11-20,23:03:03.000,324,11086215,-795,0,1763679782,15159.47314265,137.26270323000062,50700.82529496001 2025-11-20,23:03:04.000,324,11086281,-795,0,1763679783,15159.419252169995,137.41073496000172,50701.01394720001 2025-11-20,23:03:05.000,324,11086170,-795,0,1763679784,15159.53376944,137.48827539000195,50700.90215328 2025-11-20,23:03:06.000,324,11086297,-795,0,1763679785,15159.53376944,137.2486049700019,50701.09779264 2025-11-20,23:03:07.000,324,11086130,-795,0,1763679786,15159.742595049996,137.27680148999934,50701.020934320004 2025-11-20,23:03:08.000,324,11086265,-795,0,1763679787,15159.580923609996,137.20631018999848,50700.99997296 2025-11-20,23:03:09.000,324,11086074,-795,0,1763679788,15159.51356051,137.22745758000383,50700.79734648001 2025-11-20,23:03:10.000,324,11086241,-795,0,1763679789,15159.54724205999,137.01598368000123,50700.985998719996 2025-11-20,23:03:11.000,324,11086059,-795,0,1763679790,15159.641550399996,137.15696628000296,50700.88119192 2025-11-20,23:03:12.000,324,11086163,-795,0,1763679791,15159.702177189996,137.0230328100006,50700.94407600001 2025-11-20,23:03:13.000,324,11086256,-795,0,1763679792,15159.621341469996,137.0018854200025,50701.041895680006 2025-11-20,23:03:14.000,324,11086203,-795,0,1763679793,15159.756067670001,136.9736888999978,50701.07683128 2025-11-20,23:03:15.000,324,11086385,-795,0,1763679794,15159.628077779991,137.0230328100006,50701.00696008 2025-11-20,23:03:16.000,324,11086358,-795,0,1763679795,15159.735858740001,136.8890993399982,50701.16766384 2025-11-20,23:03:17.000,324,11086305,-795,0,1763679796,15159.735858740001,136.93139412000164,50700.972024480005 2025-11-20,23:03:18.000,324,11086405,-795,0,1763679797,15159.708913499991,136.7551658700031,50700.95805024 2025-11-20,23:03:19.000,324,11086358,-795,0,1763679798,15159.641550399996,136.74811674000375,50700.88817904 2025-11-20,23:03:20.000,324,11086310,-795,0,1763679799,15159.688704569991,136.7763132600012,50700.99298584001 2025-11-20,23:03:21.000,324,11086022,-795,0,1763679800,15159.843639699997,136.70582196000032,50701.08381840001 2025-11-20,23:03:22.000,324,11086375,-795,0,1763679801,15159.850376009992,136.6917237000016,50701.153689599996 2025-11-20,23:03:23.000,324,11086327,-795,0,1763679802,15159.944684349997,136.55779022999923,50701.23753504 2025-11-20,23:03:24.000,324,11086174,-795,0,1763679803,15159.890793869992,136.67057631000353,50701.20259944001 2025-11-20,23:03:25.000,324,11086245,-795,0,1763679804,15159.756067670001,136.71287108999968,50701.23753504 2025-11-20,23:03:26.000,324,11086001,-795,0,1763679805,15159.937948040002,136.55074109999987,50701.12574112 2025-11-20,23:03:27.000,324,11086141,-795,0,1763679806,15159.836903390002,136.61418327000138,50701.24452216 2025-11-20,23:03:28.000,324,11086324,-795,0,1763679807,15160.032256379993,136.46615154000028,50701.13272824001 2025-11-20,23:03:29.000,324,11086426,-795,0,1763679808,15159.863848629997,136.53664284000115,50701.01394720001 2025-11-20,23:03:30.000,324,11086322,-795,0,1763679809,15159.937948040002,136.4309058900035,50701.10477976 2025-11-20,23:03:31.000,324,11086017,-795,0,1763679810,15160.038992690002,136.4450041500022,50701.34234184 2025-11-20,23:03:32.000,324,11086254,-795,0,1763679811,15160.133301029993,136.5930358800033,50701.0488828 2025-11-20,23:03:33.000,324,11085974,-795,0,1763679812,15160.166982579998,136.480249799999,50701.23753504 2025-11-20,23:03:34.000,324,11086221,-795,0,1763679813,15160.166982579998,136.5436919700005,50701.153689599996 2025-11-20,23:03:35.000,324,11086174,-795,0,1763679814,15160.173718889993,136.45910241000092,50701.19561232 2025-11-20,23:03:36.000,324,11086330,-795,0,1763679815,15160.126564719998,136.47320066999964,50701.153689599996 2025-11-20,23:03:37.000,324,11086251,-795,0,1763679816,15160.274763539994,136.33926720000454,50701.544968320006 2025-11-20,23:03:38.000,324,11086305,-795,0,1763679817,15160.389280809999,136.47320066999964,50701.258496400005 2025-11-20,23:03:39.000,324,11086120,-795,0,1763679818,15160.214136749993,136.26172677000432,50700.96503736001 2025-11-20,23:03:40.000,324,11085950,-795,0,1763679819,15160.321917709989,136.40270936999877,50701.37029032001 2025-11-20,23:03:41.000,324,11086099,-795,0,1763679820,15160.328654019999,136.28992329000175,50701.34932896001 2025-11-20,23:03:42.000,324,11086191,-795,0,1763679821,15160.335390329994,136.27582503000303,50701.27247064 2025-11-20,23:03:43.000,324,11086151,-795,0,1763679822,15160.416226049994,136.2828741600024,50701.34932896001 2025-11-20,23:03:44.000,324,11086167,-795,0,1763679823,15160.328654019999,136.24057937999896,50701.188625200004 2025-11-20,23:03:45.000,324,11086042,-795,0,1763679824,15160.274763539994,136.1348424300013,50701.26548352 2025-11-20,23:03:46.000,324,11086267,-795,0,1763679825,15160.42969867,136.0502528700017,50701.377277440006 2025-11-20,23:03:47.000,324,11086160,-795,0,1763679826,15160.40948974,136.00795808999828,50701.34234184 2025-11-20,23:03:48.000,324,11086128,-795,0,1763679827,15160.42296235999,135.9233685299987,50701.44016152 2025-11-20,23:03:49.000,324,11086261,-795,0,1763679828,15160.40948974,135.90927026999998,50701.12574112 2025-11-20,23:03:50.000,324,11086343,-795,0,1763679829,15160.476852839995,135.91631939999934,50701.21657368 2025-11-20,23:03:51.000,324,11086238,-795,0,1763679830,15160.46338021999,136.0854985199985,50701.44016152 2025-11-20,23:03:52.000,324,11086090,-795,0,1763679831,15160.50379807999,135.8881228800019,50701.40522592 2025-11-20,23:03:53.000,324,11086126,-795,0,1763679832,15160.44317128999,135.90222114000062,50701.593878160005 2025-11-20,23:03:54.000,324,11086353,-795,0,1763679833,15160.40948974,135.90222114000062,50701.524006960004 2025-11-20,23:03:55.000,324,11086252,-795,0,1763679834,15160.47011653,136.01500721999764,50701.57990392 2025-11-20,23:03:56.000,324,11086029,-795,0,1763679835,15160.389280809999,135.94451592000405,50701.293432 2025-11-20,23:03:57.000,324,11086342,-795,0,1763679836,15160.46338021999,135.9374667900047,50701.33535472 2025-11-20,23:03:58.000,324,11086223,-795,0,1763679837,15160.335390329994,135.76123853999889,50701.426187280005 2025-11-20,23:03:59.000,324,11086120,-795,0,1763679838,15160.268027229999,135.90222114000062,50701.16766384 2025-11-20,23:04:00.000,324,11086169,-795,0,1763679839,15160.207400439998,135.84582809999847,50701.426187280005 2025-11-20,23:04:01.000,324,11086206,-795,0,1763679840,15160.247818299998,135.84582809999847,50701.48208424 2025-11-20,23:04:02.000,324,11086357,-795,0,1763679841,15160.187191509998,135.79648419000296,50701.31439336 2025-11-20,23:04:03.000,324,11086554,-795,0,1763679842,15160.160246269988,135.704845500004,50701.46811000001 2025-11-20,23:04:04.000,324,11086038,-795,0,1763679843,15160.247818299998,135.8881228800019,50701.46811000001 2025-11-20,23:04:05.000,324,11086242,-795,0,1763679844,15160.220873059989,135.77533680000488,50701.524006960004 2025-11-20,23:04:06.000,324,11086353,-795,0,1763679845,15160.065937929998,135.77533680000488,50701.593878160005 2025-11-20,23:04:07.000,324,11086207,-795,0,1763679846,15160.099619479988,135.68369810999866,50701.58689104001 2025-11-20,23:04:08.000,324,11086431,-795,0,1763679847,15160.045728999998,135.74714028000017,50701.58689104001 2025-11-20,23:04:09.000,324,11086260,-795,0,1763679848,15159.951420659992,135.60615767999843,50701.30041912001 2025-11-20,23:04:10.000,324,11086442,-795,0,1763679849,15159.924475419997,135.88107375000254,50701.489071359996 2025-11-20,23:04:11.000,324,11086112,-795,0,1763679850,15159.877321250002,135.88107375000254,50701.53099408 2025-11-20,23:04:12.000,324,11085989,-795,0,1763679851,15159.890793869992,135.7894350600036,50701.5729168 2025-11-20,23:04:13.000,324,11086305,-795,0,1763679852,15159.877321250002,135.85287722999783,50701.66374936001 2025-11-20,23:04:14.000,324,11086151,-795,0,1763679853,15159.843639699997,135.76828766999824,50701.67073648 2025-11-20,23:04:15.000,324,11086499,-795,0,1763679854,15159.884057559997,135.7259928900021,50701.810478880005 2025-11-20,23:04:16.000,324,11086090,-795,0,1763679855,15159.729122429992,135.75418940999953,50701.66374936001 2025-11-20,23:04:17.000,324,11086343,-795,0,1763679856,15159.850376009992,135.75418940999953,50701.98515688 2025-11-20,23:04:18.000,324,11086339,-795,0,1763679857,15159.601132539996,135.83172983999975,50701.817466 2025-11-20,23:04:19.000,324,11086092,-795,0,1763679858,15159.641550399996,135.81058245000168,50701.61483952001 2025-11-20,23:04:20.000,324,11086269,-795,0,1763679859,15159.628077779991,135.75418940999953,50701.74060768 2025-11-20,23:04:21.000,324,11086388,-795,0,1763679860,15159.681968259996,135.68369810999866,50701.92227280001 2025-11-20,23:04:22.000,324,11086452,-795,0,1763679861,15159.580923609996,135.62025594000443,50701.83144024001 2025-11-20,23:04:23.000,324,11086367,-795,0,1763679862,15159.621341469996,135.66255072000058,50701.83144024001 2025-11-20,23:04:24.000,324,11086268,-795,0,1763679863,15159.63481409,135.75418940999953,50701.992143999996 2025-11-20,23:04:25.000,324,11086383,-795,0,1763679864,15159.61460516,135.54976464000356,50701.824453119996 2025-11-20,23:04:26.000,324,11086105,-795,0,1763679865,15159.607868849991,135.63435420000314,50701.77554328 2025-11-20,23:04:27.000,324,11086100,-795,0,1763679866,15159.61460516,135.64845246000186,50701.859388720004 2025-11-20,23:04:28.000,324,11086413,-795,0,1763679867,15159.628077779991,135.44402768999862,50701.83842736 2025-11-20,23:04:29.000,324,11086309,-795,0,1763679868,15159.500087889995,135.58501029000035,50701.524006960004 2025-11-20,23:04:30.000,324,11086185,-795,0,1763679869,15159.520296819996,135.4933716000014,50701.89432432 2025-11-20,23:04:31.000,324,11086250,-795,0,1763679870,15159.52703312999,135.59910854999907,50701.87336296001 2025-11-20,23:04:32.000,324,11086222,-795,0,1763679871,15159.520296819996,135.4933716000014,50701.84541448 2025-11-20,23:04:33.000,324,11086445,-795,0,1763679872,15159.43272479,135.48632247000205,50701.9572084 2025-11-20,23:04:34.000,324,11086194,-795,0,1763679873,15159.40577954999,135.30304509000416,50701.824453119996 2025-11-20,23:04:35.000,324,11086250,-795,0,1763679874,15159.43272479,135.46517508000397,50701.90829856 2025-11-20,23:04:36.000,324,11086028,-795,0,1763679875,15159.43272479,135.45812595000461,50701.91528568 2025-11-20,23:04:37.000,324,11086307,-795,0,1763679876,15159.46640633999,135.37353638999775,50701.86637584 2025-11-20,23:04:38.000,324,11086070,-795,0,1763679877,15159.31147121,135.4792733400027,50701.80349176001 2025-11-20,23:04:39.000,324,11086094,-795,0,1763679878,15159.378834309995,135.45107681999798,50701.73362056001 2025-11-20,23:04:40.000,324,11086172,-795,0,1763679879,15159.39230693,135.31009422000352,50701.89432432 2025-11-20,23:04:41.000,324,11085980,-795,0,1763679880,15159.297998589995,135.30304509000416,50701.78951752 2025-11-20,23:04:42.000,324,11086017,-795,0,1763679881,15159.31147121,135.42288030000054,50701.92227280001 2025-11-20,23:04:43.000,324,11086152,-795,0,1763679882,15159.39230693,135.37353638999775,50702.06900232001 2025-11-20,23:04:44.000,324,11086046,-795,0,1763679883,15159.257580729995,135.35943812999903,50701.86637584 2025-11-20,23:04:45.000,324,11086068,-795,0,1763679884,15159.44619740999,135.35943812999903,50702.04105384001 2025-11-20,23:04:46.000,324,11086261,-795,0,1763679885,15159.47314265,135.31009422000352,50702.04105384001 2025-11-20,23:04:47.000,324,11086301,-795,0,1763679886,15159.399043239995,135.30304509000416,50701.94323416 2025-11-20,23:04:48.000,324,11086383,-795,0,1763679887,15159.49335158,135.23960292000265,50702.11092504 2025-11-20,23:04:49.000,324,11086491,-795,0,1763679888,15159.30473489999,135.32419248000224,50701.51701984001 2025-11-20,23:04:50.000,324,11086120,-795,0,1763679889,15159.34515275999,135.15501336000307,50701.90131144001 2025-11-20,23:04:51.000,324,11086235,-795,0,1763679890,15159.35188907,135.30304509000416,50701.83842736 2025-11-20,23:04:52.000,324,11086215,-715,0,1763679891,15159.45293372,134.9717359799979,50702.145860640005 2025-11-20,23:04:53.000,324,11086218,-795,0,1763679892,15159.41251586,135.1832098800005,50701.929259920005 2025-11-20,23:04:54.000,324,11086315,-795,0,1763679893,15159.30473489999,135.1479642300037,50701.92227280001 2025-11-20,23:04:55.000,324,11086400,-795,0,1763679894,15159.36536168999,135.3312416100016,50701.95022128001 2025-11-20,23:04:56.000,324,11086136,-795,0,1763679895,15159.34515275999,135.00698163000197,50702.03406672 2025-11-20,23:04:57.000,324,11086223,-795,0,1763679896,15159.33168014,135.17616075000115,50701.98515688 2025-11-20,23:04:58.000,324,11086209,-795,0,1763679897,15159.28452596999,135.06337467000412,50701.91528568 2025-11-20,23:04:59.000,324,11086353,-795,0,1763679898,15159.20369024999,135.0845220600022,50701.71964632 2025-11-20,23:05:00.000,324,11086499,-795,0,1763679899,15159.40577954999,135.21140639999794,50702.11092504 2025-11-20,23:05:01.000,324,11086152,-795,0,1763679900,15159.459670029995,135.21845553000458,50702.18079624 2025-11-20,23:05:02.000,324,11086305,-795,0,1763679901,15159.42598847999,135.23960292000265,50702.15284776 2025-11-20,23:05:03.000,324,11086345,-795,0,1763679902,15159.338416449995,135.19730813999922,50702.03406672 2025-11-20,23:05:04.000,324,11086168,-795,0,1763679903,15159.34515275999,135.28894682999817,50701.85240160001 2025-11-20,23:05:05.000,324,11086141,-795,0,1763679904,15159.338416449995,135.246652050002,50701.9572084 2025-11-20,23:05:06.000,324,11086222,-795,0,1763679905,15159.39230693,135.19025900999986,50702.04105384001 2025-11-20,23:05:07.000,324,11086179,-795,0,1763679906,15159.18348131999,135.32419248000224,50702.00611824 2025-11-20,23:05:08.000,324,11086252,-795,0,1763679907,15159.338416449995,135.13386596999771,50701.761569040005 2025-11-20,23:05:09.000,324,11086238,-795,0,1763679908,15159.196953939994,135.27484856999945,50701.60086528 2025-11-20,23:05:10.000,324,11085969,-795,0,1763679909,15159.372098,135.16206249000243,50701.992143999996 2025-11-20,23:05:11.000,324,11086213,-795,0,1763679910,15159.277789659995,135.20435726999858,50702.01310536 2025-11-20,23:05:12.000,324,11086268,-795,0,1763679911,15159.38557061999,135.31714335000288,50701.83842736 2025-11-20,23:05:13.000,324,11086273,-795,0,1763679912,15159.479878959995,135.19730813999922,50701.978169760005 2025-11-20,23:05:14.000,324,11086302,-795,0,1763679913,15159.50682419999,135.21845553000458,50701.85240160001 2025-11-20,23:05:15.000,324,11086163,-795,0,1763679914,15159.43272479,135.27484856999945,50701.810478880005 2025-11-20,23:05:16.000,324,11086197,-795,0,1763679915,15159.479878959995,135.17616075000115,50701.9572084 2025-11-20,23:05:17.000,324,11086232,-795,0,1763679916,15159.36536168999,135.11271857999964,50702.05502808 2025-11-20,23:05:18.000,324,11086120,-795,0,1763679917,15159.459670029995,135.09157119000156,50702.05502808 2025-11-20,23:05:19.000,324,11086027,-795,0,1763679918,15159.358625379995,135.13386596999771,50701.71964632 2025-11-20,23:05:20.000,324,11086490,-795,0,1763679919,15159.55397837,135.25370118000137,50701.9572084 2025-11-20,23:05:21.000,324,11086354,-795,0,1763679920,15159.520296819996,135.1691116200018,50702.08297656 2025-11-20,23:05:22.000,324,11086161,-795,0,1763679921,15159.459670029995,135.21845553000458,50701.9572084 2025-11-20,23:05:23.000,324,11086220,-795,0,1763679922,15159.46640633999,135.23960292000265,50701.7475948 2025-11-20,23:05:24.000,324,11086415,-795,0,1763679923,15159.54724205999,135.38763465000375,50701.929259920005 2025-11-20,23:05:25.000,324,11086221,-795,0,1763679924,15159.44619740999,135.3312416100016,50702.096950800005 2025-11-20,23:05:26.000,324,11086320,-795,0,1763679925,15159.55397837,135.26075031000073,50701.89432432 2025-11-20,23:05:27.000,324,11086399,-795,0,1763679926,15159.601132539996,135.1691116200018,50701.978169760005 2025-11-20,23:05:28.000,324,11086202,-795,0,1763679927,15159.722386119996,135.3312416100016,50702.12489928 2025-11-20,23:05:29.000,324,11086321,-795,0,1763679928,15159.560714679996,135.09862032000092,50701.5030456 2025-11-20,23:05:30.000,324,11086203,-795,0,1763679929,15159.729122429992,135.00698163000197,50702.03406672 2025-11-20,23:05:31.000,324,11086191,-795,0,1763679930,15159.63481409,135.21845553000458,50702.04105384001 2025-11-20,23:05:32.000,324,11086113,-795,0,1763679931,15159.863848629997,135.07747293000284,50701.978169760005 2025-11-20,23:05:33.000,324,11086388,-795,0,1763679932,15159.870584939992,135.06337467000412,50702.15284776 2025-11-20,23:05:34.000,324,11086329,-795,0,1763679933,15159.911002799992,134.96468684999854,50701.89432432 2025-11-20,23:05:35.000,324,11086325,-795,0,1763679934,15159.870584939992,134.9858342400039,50701.83144024001 2025-11-20,23:05:36.000,324,11086285,-795,0,1763679935,15159.870584939992,134.99993250000261,50701.79650464 2025-11-20,23:05:37.000,324,11086321,-795,0,1763679936,15159.937948040002,135.02812902000005,50701.817466 2025-11-20,23:05:38.000,324,11086399,-795,0,1763679937,15160.052465309993,134.94353946000047,50701.89432432 2025-11-20,23:05:39.000,324,11086275,-795,0,1763679938,15159.897530180002,134.88009728999896,50701.62881376 2025-11-20,23:05:40.000,324,11086147,-795,0,1763679939,15160.146773649998,134.9858342400039,50701.97118264001 2025-11-20,23:05:41.000,324,11086439,-795,0,1763679940,15160.160246269988,134.8378025100028,50702.048040960006 2025-11-20,23:05:42.000,324,11086176,-795,0,1763679941,15160.166982579998,134.82370425000408,50702.1318864 2025-11-20,23:05:43.000,324,11086090,-755,0,1763679942,15160.153509959993,134.8378025100028,50702.06900232001 2025-11-20,23:05:44.000,324,11086366,-795,0,1763679943,15160.140037339988,134.78140947000065,50701.91528568 2025-11-20,23:05:45.000,324,11086235,-795,0,1763679944,15160.227609369998,134.64042686999892,50702.10393792 2025-11-20,23:05:46.000,324,11086096,-795,0,1763679945,15160.315181399994,134.80255685999873,50702.16682200001 2025-11-20,23:05:47.000,324,11086223,-795,0,1763679946,15160.200664129989,134.58403383000405,50702.17380912 2025-11-20,23:05:48.000,324,11086208,-795,0,1763679947,15160.214136749993,134.68272165000235,50702.13887352001 2025-11-20,23:05:49.000,324,11086410,-795,0,1763679948,15160.180455199989,134.66157426000427,50701.817466 2025-11-20,23:05:50.000,324,11086562,-795,0,1763679949,15160.328654019999,134.4641986200004,50702.13887352001 2025-11-20,23:05:51.000,324,11086250,-795,0,1763679950,15160.227609369998,134.58403383000405,50702.08996368001 2025-11-20,23:05:52.000,324,11086449,-715,0,1763679951,15160.34212663999,134.41485471000487,50702.29259016 2025-11-20,23:05:53.000,324,11086201,-795,0,1763679952,15160.254554609994,134.56993556999805,50702.2017576 2025-11-20,23:05:54.000,324,11086274,-795,0,1763679953,15160.40275342999,134.6263286100002,50701.96419552 2025-11-20,23:05:55.000,324,11086383,-795,0,1763679954,15160.42296235999,134.5769847000047,50702.24368032 2025-11-20,23:05:56.000,324,11086216,-795,0,1763679955,15160.40948974,134.43600210000295,50702.215731840006 2025-11-20,23:05:57.000,324,11086234,-795,0,1763679956,15160.44317128999,134.49944427000446,50702.1318864 2025-11-20,23:05:58.000,324,11086043,-795,0,1763679957,15160.294972469994,134.74616382000386,50702.24368032 2025-11-20,23:05:59.000,324,11086435,-795,0,1763679958,15160.308445089999,134.51354253000318,50701.96419552 2025-11-20,23:06:00.000,324,11086325,-795,0,1763679959,15160.328654019999,134.70386904000043,50702.10393792 2025-11-20,23:06:01.000,324,11086006,-795,0,1763679960,15160.315181399994,134.48534600999847,50702.24368032 2025-11-20,23:06:02.000,324,11086253,-795,0,1763679961,15160.254554609994,134.40780557999824,50702.18079624 2025-11-20,23:06:03.000,324,11086373,-795,0,1763679962,15160.301708779989,134.4430512300023,50702.11092504 2025-11-20,23:06:04.000,324,11086001,-795,0,1763679963,15160.335390329994,134.54173905000061,50702.03406672 2025-11-20,23:06:05.000,324,11086275,-795,0,1763679964,15160.40948974,134.36551080000208,50701.859388720004 2025-11-20,23:06:06.000,324,11085999,-795,0,1763679965,15160.321917709989,134.49944427000446,50701.92227280001 2025-11-20,23:06:07.000,324,11086313,-795,0,1763679966,15160.369071879999,134.4641986200004,50702.03406672 2025-11-20,23:06:08.000,324,11086236,-795,0,1763679967,15160.375808189994,134.42190384000423,50702.0620152 2025-11-20,23:06:09.000,324,11085964,-795,0,1763679968,15160.301708779989,134.40780557999824,50701.74060768 2025-11-20,23:06:10.000,324,11086428,-795,0,1763679969,15160.4499076,134.38665819000016,50702.02009248001 2025-11-20,23:06:11.000,324,11086257,-795,0,1763679970,15160.51053439,134.5628864399987,50702.02009248001 2025-11-20,23:06:12.000,324,11086143,-795,0,1763679971,15160.40948974,134.5769847000047,50702.17380912 2025-11-20,23:06:13.000,324,11086149,-795,0,1763679972,15160.40948974,134.45010036000167,50702.1318864 2025-11-20,23:06:14.000,324,11086159,-795,0,1763679973,15160.321917709989,134.61223035000148,50702.02009248001 2025-11-20,23:06:15.000,324,11086349,-795,0,1763679974,15160.416226049994,134.5769847000047,50702.11791216001 2025-11-20,23:06:16.000,324,11086154,-795,0,1763679975,15160.34212663999,134.52059166000254,50702.2017576 2025-11-20,23:06:17.000,324,11086475,-795,0,1763679976,15160.375808189994,134.71796729999915,50702.11092504 2025-11-20,23:06:18.000,324,11086324,-795,0,1763679977,15160.369071879999,134.79550772999937,50702.28560304001 2025-11-20,23:06:19.000,324,11086452,-795,0,1763679978,15160.106355789998,134.64042686999892,50701.76855616 2025-11-20,23:06:20.000,324,11086344,-795,0,1763679979,15160.274763539994,134.96468684999854,50702.16682200001 2025-11-20,23:06:21.000,324,11086458,-795,0,1763679980,15160.200664129989,134.8378025100028,50702.22970608 2025-11-20,23:06:22.000,324,11086235,-795,0,1763679981,15160.173718889993,134.99288337000326,50702.29957728 2025-11-20,23:06:23.000,324,11086366,-715,0,1763679982,15160.261290919989,134.83075338000344,50702.57906208 2025-11-20,23:06:24.000,324,11086175,-795,0,1763679983,15160.247818299998,134.99993250000261,50702.54412648001 2025-11-20,23:06:25.000,324,11086397,-795,0,1763679984,15160.247818299998,135.0351781499994,50702.29259016 2025-11-20,23:06:26.000,324,11086159,-795,0,1763679985,15160.254554609994,135.07747293000284,50702.27861592 2025-11-20,23:06:27.000,324,11086260,-795,0,1763679986,15160.247818299998,135.06337467000412,50702.313551520005 2025-11-20,23:06:28.000,324,11086044,-795,0,1763679987,15160.281499849989,135.13386596999771,50702.495216639996 2025-11-20,23:06:29.000,324,11086066,-795,0,1763679988,15159.877321250002,135.19730813999922,50701.99913112001 2025-11-20,23:06:30.000,324,11086365,-795,0,1763679989,15160.052465309993,135.2325537900033,50702.47425528001 2025-11-20,23:06:31.000,324,11086241,-795,0,1763679990,15160.079410549988,135.35238899999968,50702.42534544001 2025-11-20,23:06:32.000,324,11086281,-795,0,1763679991,15160.005311139998,135.41583117000118,50702.4463068 2025-11-20,23:06:33.000,324,11086243,-795,0,1763679992,15160.032256379993,135.4792733400027,50702.46028104 2025-11-20,23:06:34.000,324,11086054,-795,0,1763679993,15159.998574830002,135.42288030000054,50702.313551520005 2025-11-20,23:06:35.000,324,11086090,-795,0,1763679994,15159.884057559997,135.6414033300025,50702.600023440005 2025-11-20,23:06:36.000,324,11086188,-795,0,1763679995,15159.998574830002,135.59910854999907,50702.313551520005 2025-11-20,23:06:37.000,324,11086335,-795,0,1763679996,15159.857112320002,135.62025594000443,50702.46028104 2025-11-20,23:06:38.000,324,11086351,-795,0,1763679997,15159.863848629997,135.75418940999953,50702.35547424001 2025-11-20,23:06:39.000,324,11086480,-795,0,1763679998,15159.729122429992,135.85287722999783,50702.20874472001 2025-11-20,23:06:40.000,324,11086162,-795,0,1763679999,15159.958156970002,135.6766489799993,50702.62098480001 2025-11-20,23:06:41.000,324,11086157,-795,0,1763680000,15159.762803979997,135.89517201000126,50702.62098480001 2025-11-20,23:06:42.000,324,11086211,-795,0,1763680001,15159.749331359992,135.91631939999934,50702.47425528001 2025-11-20,23:06:43.000,324,11086511,-795,0,1763680002,15159.729122429992,135.9374667900047,50702.48822952 2025-11-20,23:06:44.000,324,11086130,-795,0,1763680003,15159.668495639991,136.00795808999828,50702.57906208 2025-11-20,23:06:45.000,324,11086522,-795,0,1763680004,15159.540505749996,136.0502528700017,50702.383422720006 2025-11-20,23:06:46.000,324,11086077,-795,0,1763680005,15159.59439623,135.9374667900047,50702.5860492 2025-11-20,23:06:47.000,324,11086268,-795,0,1763680006,15159.621341469996,135.91631939999934,50702.60701056 2025-11-20,23:06:48.000,324,11086170,-795,0,1763680007,15159.48661526999,136.06435113000043,50702.50220376001 2025-11-20,23:06:49.000,324,11086183,-795,0,1763680008,15159.378834309995,135.95861418000277,50702.06900232001 2025-11-20,23:06:50.000,324,11086386,-795,0,1763680009,15159.59439623,135.9374667900047,50702.481242400005 2025-11-20,23:06:51.000,324,11085913,-795,0,1763680010,15159.628077779991,136.1700880799981,50702.61399768 2025-11-20,23:06:52.000,324,11086084,-795,0,1763680011,15159.63481409,135.9233685299987,50702.52316512001 2025-11-20,23:06:53.000,324,11086217,-795,0,1763680012,15159.607868849991,136.0502528700017,50702.57207496001 2025-11-20,23:06:54.000,324,11086252,-795,0,1763680013,15159.628077779991,136.11369504000322,50702.600023440005 2025-11-20,23:06:55.000,324,11085973,-795,0,1763680014,15159.695440880001,135.96566331000213,50702.59303632001 2025-11-20,23:06:56.000,324,11086331,-795,0,1763680015,15159.762803979997,136.02910548000364,50702.66989464001 2025-11-20,23:06:57.000,324,11086370,-795,0,1763680016,15159.722386119996,135.94451592000405,50702.50919088 2025-11-20,23:06:58.000,324,11086179,-795,0,1763680017,15159.688704569991,136.01500721999764,50702.63495904 2025-11-20,23:06:59.000,324,11086248,-795,0,1763680018,15159.668495639991,135.81763158000103,50702.59303632001 2025-11-20,23:07:00.000,324,11086110,-795,0,1763680019,15159.607868849991,135.84582809999847,50702.648933280005 2025-11-20,23:07:01.000,324,11086363,-795,0,1763680020,15159.735858740001,135.84582809999847,50702.76072720001 2025-11-20,23:07:02.000,324,11086094,-795,0,1763680021,15159.54724205999,135.76123853999889,50702.6559204 2025-11-20,23:07:03.000,324,11086114,-795,0,1763680022,15159.749331359992,135.77533680000488,50702.697843120004 2025-11-20,23:07:04.000,324,11086330,-795,0,1763680023,15159.836903390002,135.68369810999866,50702.75374008 2025-11-20,23:07:05.000,324,11086296,-795,0,1763680024,15159.756067670001,135.79648419000296,50702.6559204 2025-11-20,23:07:06.000,324,11086030,-795,0,1763680025,15159.803221839997,135.73304202000145,50702.64194616001 2025-11-20,23:07:07.000,324,11086209,-795,0,1763680026,15159.809958149992,135.63435420000314,50702.62797192 2025-11-20,23:07:08.000,324,11086084,-795,0,1763680027,15159.783012909997,135.63435420000314,50702.68386888 2025-11-20,23:07:09.000,324,11086233,-795,0,1763680028,15159.628077779991,135.4933716000014,50702.22271896 2025-11-20,23:07:10.000,324,11085977,-795,0,1763680029,15159.776276600001,135.53566638000484,50702.71181736001 2025-11-20,23:07:11.000,324,11086267,-795,0,1763680030,15159.803221839997,135.69074723999802,50702.66989464001 2025-11-20,23:07:12.000,324,11086258,-795,0,1763680031,15159.803221839997,135.53566638000484,50702.62098480001 2025-11-20,23:07:13.000,324,11086382,-795,0,1763680032,15159.830167079992,135.54976464000356,50702.4463068 2025-11-20,23:07:14.000,324,11086108,-795,0,1763680033,15159.890793869992,135.63435420000314,50702.48822952 2025-11-20,23:07:15.000,324,11086093,-795,0,1763680034,15159.809958149992,135.62025594000443,50702.62098480001 2025-11-20,23:07:16.000,324,11086529,-795,0,1763680035,15159.836903390002,135.57091203000164,50702.62098480001 2025-11-20,23:07:17.000,324,11086138,-795,0,1763680036,15159.911002799992,135.4933716000014,50702.50220376001 2025-11-20,23:07:18.000,324,11086118,-795,0,1763680037,15159.964893279997,135.3805855200044,50702.66989464001 2025-11-20,23:07:19.000,324,11086117,-795,0,1763680038,15159.695440880001,135.26075031000073,50702.362461360004 2025-11-20,23:07:20.000,324,11086063,-795,0,1763680039,15159.911002799992,135.46517508000397,50702.69085600001 2025-11-20,23:07:21.000,324,11086165,-795,0,1763680040,15160.005311139998,135.3805855200044,50702.87950824001 2025-11-20,23:07:22.000,324,11086376,-795,0,1763680041,15160.052465309993,135.28894682999817,50702.600023440005 2025-11-20,23:07:23.000,324,11086168,-795,0,1763680042,15160.018783760002,135.16206249000243,50702.495216639996 2025-11-20,23:07:24.000,324,11086208,-795,0,1763680043,15160.005311139998,135.2325537900033,50702.62098480001 2025-11-20,23:07:25.000,324,11086460,-795,0,1763680044,15159.958156970002,135.26075031000073,50702.662907519996 2025-11-20,23:07:26.000,324,11086280,-795,0,1763680045,15159.877321250002,135.2677994400001,50702.46028104 2025-11-20,23:07:27.000,324,11086283,-795,0,1763680046,15159.843639699997,135.19025900999986,50702.42534544001 2025-11-20,23:07:28.000,324,11086058,-795,0,1763680047,15159.863848629997,135.19025900999986,50702.47425528001 2025-11-20,23:07:29.000,324,11086223,-795,0,1763680048,15159.789749219992,135.2959959600048,50702.01310536 2025-11-20,23:07:30.000,324,11086047,-795,0,1763680049,15159.985102209997,135.21140639999794,50702.50220376001 2025-11-20,23:07:31.000,324,11086058,-795,0,1763680050,15160.025520069998,135.1479642300037,50702.7257916 2025-11-20,23:07:32.000,324,11086492,-795,0,1763680051,15159.964893279997,134.9223920700024,50702.7257916 2025-11-20,23:07:33.000,324,11086346,-795,0,1763680052,15159.924475419997,134.99993250000261,50702.70483024 2025-11-20,23:07:34.000,324,11086108,-795,0,1763680053,15160.012047449993,134.94353946000047,50702.697843120004 2025-11-20,23:07:35.000,324,11086080,-795,0,1763680054,15160.032256379993,134.92944120000175,50702.68386888 2025-11-20,23:07:36.000,324,11086328,-795,0,1763680055,15160.032256379993,134.91534294000303,50702.551113600006 2025-11-20,23:07:37.000,324,11086157,-795,0,1763680056,15160.052465309993,134.79550772999937,50702.52316512001 2025-11-20,23:07:38.000,324,11086279,-795,0,1763680057,15160.072674239993,134.6897707800017,50702.52316512001 2025-11-20,23:07:39.000,324,11086387,-795,0,1763680058,15159.870584939992,134.78140947000065,50702.18079624 2025-11-20,23:07:40.000,324,11086273,-795,0,1763680059,15160.092883169993,134.80255685999873,50702.59303632001 2025-11-20,23:07:41.000,324,11086181,-795,0,1763680060,15159.958156970002,134.74616382000386,50702.46028104 2025-11-20,23:07:42.000,324,11086333,-795,0,1763680061,15159.985102209997,134.61223035000148,50702.50220376001 2025-11-20,23:07:43.000,324,11086056,-795,0,1763680062,15160.025520069998,134.61223035000148,50702.495216639996 2025-11-20,23:07:44.000,324,11086120,-795,0,1763680063,15160.012047449993,134.43600210000295,50702.39040984 2025-11-20,23:07:45.000,324,11086123,-795,0,1763680064,15160.113092099993,134.71796729999915,50702.718804480006 2025-11-20,23:07:46.000,324,11086166,-795,0,1763680065,15160.119828409988,134.71796729999915,50702.54412648001 2025-11-20,23:07:47.000,324,11086296,-795,0,1763680066,15160.200664129989,134.54173905000061,50702.71181736001 2025-11-20,23:07:48.000,324,11086195,-755,0,1763680067,15160.092883169993,134.70386904000043,50702.4113712 2025-11-20,23:07:49.000,324,11086275,-795,0,1763680068,15159.944684349997,134.54878817999997,50701.94323416 2025-11-20,23:07:50.000,324,11086222,-795,0,1763680069,15160.193927819993,134.48534600999847,50702.33451288001 2025-11-20,23:07:51.000,324,11086239,-795,0,1763680070,15160.140037339988,134.54173905000061,50702.39040984 2025-11-20,23:07:52.000,324,11086182,-795,0,1763680071,15160.059201619988,134.66157426000427,50702.35547424001 2025-11-20,23:07:53.000,324,11086270,-795,0,1763680072,15160.092883169993,134.66157426000427,50702.3415 2025-11-20,23:07:54.000,324,11086195,-795,0,1763680073,15160.166982579998,134.4641986200004,50702.37643560001 2025-11-20,23:07:55.000,324,11086470,-795,0,1763680074,15160.166982579998,134.56993556999805,50702.06900232001 2025-11-20,23:07:56.000,324,11086242,-755,0,1763680075,15160.328654019999,134.56993556999805,50702.45329392001 2025-11-20,23:07:57.000,324,11086217,-795,0,1763680076,15160.254554609994,134.54878817999997,50702.37643560001 2025-11-20,23:07:58.000,324,11086300,-795,0,1763680077,15160.220873059989,134.5276407900019,50702.530152240004 2025-11-20,23:07:59.000,324,11086415,-795,0,1763680078,15160.200664129989,134.4782968799991,50702.29957728 2025-11-20,23:08:00.000,324,11086258,-795,0,1763680079,15160.335390329994,134.47124774999975,50702.60701056 2025-11-20,23:08:01.000,324,11086189,-795,0,1763680080,15160.254554609994,134.49944427000446,50702.64194616001 2025-11-20,23:08:02.000,324,11086312,-795,0,1763680081,15160.288236159999,134.5276407900019,50702.37643560001 2025-11-20,23:08:03.000,324,11086240,-795,0,1763680082,15160.355599259994,134.45714949000103,50702.5860492 2025-11-20,23:08:04.000,324,11086164,-795,0,1763680083,15160.38254449999,134.43600210000295,50702.60701056 2025-11-20,23:08:05.000,324,11086028,-795,0,1763680084,15160.335390329994,134.49239513999783,50702.60701056 2025-11-20,23:08:06.000,324,11086087,-795,0,1763680085,15160.281499849989,134.48534600999847,50702.383422720006 2025-11-20,23:08:07.000,324,11086222,-795,0,1763680086,15160.261290919989,134.48534600999847,50702.50220376001 2025-11-20,23:08:08.000,324,11086233,-795,0,1763680087,15160.288236159999,134.49239513999783,50702.57906208 2025-11-20,23:08:09.000,324,11086166,-795,0,1763680088,15160.166982579998,134.47124774999975,50702.22271896 2025-11-20,23:08:10.000,324,11086039,-795,0,1763680089,15160.328654019999,134.40780557999824,50702.48822952 2025-11-20,23:08:11.000,324,11086406,-795,0,1763680090,15160.355599259994,134.39370731999952,50702.41835832 2025-11-20,23:08:12.000,324,11086261,-795,0,1763680091,15160.288236159999,134.2809212400025,50702.432332560005 2025-11-20,23:08:13.000,324,11086292,-795,0,1763680092,15160.254554609994,134.28797037000186,50702.54412648001 2025-11-20,23:08:14.000,324,11086140,-795,0,1763680093,15160.42969867,134.1963316800029,50702.495216639996 2025-11-20,23:08:15.000,324,11086370,-795,0,1763680094,15160.294972469994,134.41485471000487,50702.63495904 2025-11-20,23:08:16.000,324,11086034,-795,0,1763680095,15160.44317128999,134.30911775999994,50702.4113712 2025-11-20,23:08:17.000,324,11086271,-795,0,1763680096,15160.220873059989,134.22452820000035,50702.50919088 2025-11-20,23:08:18.000,324,11086123,-795,0,1763680097,15160.389280809999,134.43600210000295,50702.36944848 2025-11-20,23:08:19.000,324,11085965,-795,0,1763680098,15160.36233556999,134.3161668899993,50702.03406672 2025-11-20,23:08:20.000,324,11086534,-795,0,1763680099,15160.369071879999,134.39370731999952,50702.530152240004 2025-11-20,23:08:21.000,324,11086170,-795,0,1763680100,15160.355599259994,134.45714949000103,50702.55810072 2025-11-20,23:08:22.000,324,11086257,-795,0,1763680101,15160.38254449999,134.40780557999824,50702.495216639996 2025-11-20,23:08:23.000,324,11086489,-795,0,1763680102,15160.328654019999,134.30911775999994,50702.40438408001 2025-11-20,23:08:24.000,324,11086214,-795,0,1763680103,15160.46338021999,134.20338081000227,50702.74675296 2025-11-20,23:08:25.000,324,11086085,-795,0,1763680104,15160.51053439,134.3161668899993,50702.6559204 2025-11-20,23:08:26.000,324,11086386,-795,0,1763680105,15160.47011653,134.20338081000227,50702.47425528001 2025-11-20,23:08:27.000,324,11086299,-795,0,1763680106,15160.54421593999,134.15403689999948,50702.648933280005 2025-11-20,23:08:28.000,324,11086306,-795,0,1763680107,15160.54421593999,134.21042994000163,50702.5860492 2025-11-20,23:08:29.000,324,11086271,-795,0,1763680108,15160.355599259994,134.0694473399999,50702.30656440001 2025-11-20,23:08:30.000,324,11086417,-795,0,1763680109,15160.46338021999,134.13993864000076,50702.42534544001 2025-11-20,23:08:31.000,324,11086239,-795,0,1763680110,15160.72609630999,134.1822334200042,50702.70483024 2025-11-20,23:08:32.000,324,11086203,-795,0,1763680111,15160.54421593999,134.2315773299997,50702.56508784 2025-11-20,23:08:33.000,324,11086192,-795,0,1763680112,15160.54421593999,134.05534908000118,50702.648933280005 2025-11-20,23:08:34.000,324,11086356,-795,0,1763680113,15160.47011653,133.9355138700048,50702.62098480001 2025-11-20,23:08:35.000,324,11085936,-795,0,1763680114,15160.6519969,133.91436647999944,50702.64194616001 2025-11-20,23:08:36.000,324,11086262,-795,0,1763680115,15160.63178797,134.1328895100014,50702.63495904 2025-11-20,23:08:37.000,324,11086394,-795,0,1763680116,15160.66546951999,133.99895603999903,50702.600023440005 2025-11-20,23:08:38.000,324,11086511,-795,0,1763680117,15160.67220583,134.05534908000118,50702.43931968 2025-11-20,23:08:39.000,324,11085977,-795,0,1763680118,15160.50379807999,133.85797344000457,50702.33451288001 2025-11-20,23:08:40.000,324,11086163,-795,0,1763680119,15160.63178797,133.8720717000033,50702.71181736001 2025-11-20,23:08:41.000,324,11086264,-795,0,1763680120,15160.75304155,133.92846473999816,50702.69085600001 2025-11-20,23:08:42.000,324,11086091,-795,0,1763680121,15160.76651416999,133.9214156099988,50702.80963704001 2025-11-20,23:08:43.000,324,11086075,-795,0,1763680122,15160.81366834,133.81567866000114,50702.75374008 2025-11-20,23:08:44.000,324,11086180,-795,0,1763680123,15160.759777859996,133.92846473999816,50702.85155976 2025-11-20,23:08:45.000,324,11086059,-795,0,1763680124,15160.779986789996,133.7240399700022,50702.830598399996 2025-11-20,23:08:46.000,324,11086223,-795,0,1763680125,15160.840613579996,133.9355138700048,50702.77470144 2025-11-20,23:08:47.000,324,11086228,-795,0,1763680126,15160.860822509996,133.74518736000027,50702.60701056 2025-11-20,23:08:48.000,324,11086066,-795,0,1763680127,15160.81366834,133.79453127000306,50702.50919088 2025-11-20,23:08:49.000,324,11086296,-795,0,1763680128,15160.62505165999,133.79453127000306,50702.22970608 2025-11-20,23:08:50.000,324,11085991,-795,0,1763680129,15160.786723099991,133.70994171000348,50702.61399768 2025-11-20,23:08:51.000,324,11086334,-795,0,1763680130,15160.874295130001,133.6746960599994,50702.62098480001 2025-11-20,23:08:52.000,324,11086277,-795,0,1763680131,15160.874295130001,133.65354867000133,50702.69085600001 2025-11-20,23:08:53.000,324,11086193,-795,0,1763680132,15160.874295130001,133.6112538899979,50702.64194616001 2025-11-20,23:08:54.000,324,11086368,-795,0,1763680133,15160.982076089997,133.69584345000476,50702.57207496001 2025-11-20,23:08:55.000,324,11086455,-795,0,1763680134,15160.995548710001,133.64649954000197,50702.697843120004 2025-11-20,23:08:56.000,324,11086232,-795,0,1763680135,15160.995548710001,133.49141868000152,50702.78867568001 2025-11-20,23:08:57.000,324,11086073,-795,0,1763680136,15161.049439189992,133.7240399700022,50702.71181736001 2025-11-20,23:08:58.000,324,11086396,-795,0,1763680137,15161.096593360002,133.65354867000133,50702.62797192 2025-11-20,23:08:59.000,324,11086286,-795,0,1763680138,15160.928185609991,133.46322216000408,50702.39739696 2025-11-20,23:09:00.000,324,11086313,-795,0,1763680139,15161.190901699993,133.49846781000088,50702.75374008 2025-11-20,23:09:01.000,324,11086163,-795,0,1763680140,15161.231319559993,133.40682912000193,50702.648933280005 2025-11-20,23:09:02.000,324,11086321,-795,0,1763680141,15161.157220150002,133.38568173000385,50702.697843120004 2025-11-20,23:09:03.000,324,11086365,-795,0,1763680142,15161.204374319997,133.3786326000045,50702.530152240004 2025-11-20,23:09:04.000,324,11086222,-795,0,1763680143,15161.224583249998,133.2940430400049,50702.73976584001 2025-11-20,23:09:05.000,324,11086220,-795,0,1763680144,15161.123538599997,133.2306008700034,50702.7956628 2025-11-20,23:09:06.000,324,11086262,-795,0,1763680145,15161.224583249998,133.24469913000212,50702.6559204 2025-11-20,23:09:07.000,324,11086303,-795,0,1763680146,15161.332364209993,133.17420783000125,50702.78168856 2025-11-20,23:09:08.000,324,11086442,-795,0,1763680147,15161.453617789994,133.2024043499987,50702.76072720001 2025-11-20,23:09:09.000,324,11086313,-795,0,1763680148,15161.339100519988,133.07552001000295,50702.55810072 2025-11-20,23:09:10.000,324,11086293,-795,0,1763680149,15161.339100519988,133.15306044000317,50702.76072720001 2025-11-20,23:09:11.000,324,11086288,-795,0,1763680150,15161.446881479998,133.18830608999997,50702.830598399996 2025-11-20,23:09:12.000,324,11086263,-795,0,1763680151,15161.366045759998,133.01207784000144,50702.77470144 2025-11-20,23:09:13.000,324,11086205,-795,0,1763680152,15161.568135059999,132.89224262999778,50702.83758552001 2025-11-20,23:09:14.000,324,11086255,-795,0,1763680153,15161.453617789994,132.96273392999865,50702.61399768 2025-11-20,23:09:15.000,324,11086255,-795,0,1763680154,15161.62876185,132.89224262999778,50702.718804480006 2025-11-20,23:09:16.000,324,11086481,-795,0,1763680155,15161.696124949995,132.84994785000163,50702.61399768 2025-11-20,23:09:17.000,324,11086274,-795,0,1763680156,15161.60181660999,132.85699698000099,50702.767714320005 2025-11-20,23:09:18.000,324,11086201,-795,0,1763680157,15161.608552919999,132.8076530699982,50702.62098480001 2025-11-20,23:09:19.000,324,11086197,-795,0,1763680158,15161.500771959989,132.7089652499999,50702.4113712 2025-11-20,23:09:20.000,324,11086273,-795,0,1763680159,15161.70286125999,132.6102774300016,50702.50220376001 2025-11-20,23:09:21.000,324,11086346,-795,0,1763680160,15161.7298065,132.55388438999944,50702.64194616001 2025-11-20,23:09:22.000,324,11086358,-795,0,1763680161,15161.83085115,132.5750317800048,50702.71181736001 2025-11-20,23:09:23.000,324,11086274,-795,0,1763680162,15161.81064222,132.5891300400035,50702.7956628 2025-11-20,23:09:24.000,324,11086236,-795,0,1763680163,15161.857796389995,132.4763439599992,50702.71181736001 2025-11-20,23:09:25.000,324,11086240,-795,0,1763680164,15161.82411483999,132.4129017899977,50702.7956628 2025-11-20,23:09:26.000,324,11086357,-795,0,1763680165,15161.9318958,132.45519657000114,50702.662907519996 2025-11-20,23:09:27.000,324,11086199,-795,0,1763680166,15161.87126901,132.33536136000475,50702.68386888 2025-11-20,23:09:28.000,324,11086185,-795,0,1763680167,15161.95210473,132.32831222999812,50702.7257916 2025-11-20,23:09:29.000,324,11086141,-795,0,1763680168,15161.82411483999,132.24372266999853,50702.46028104 2025-11-20,23:09:30.000,324,11086319,-795,0,1763680169,15161.97231366,132.1168383300028,50702.516178 2025-11-20,23:09:31.000,324,11086141,-795,0,1763680170,15161.979049969996,132.2507717999979,50702.600023440005 2025-11-20,23:09:32.000,324,11086069,-795,0,1763680171,15162.039676759996,132.23667353999917,50702.50919088 2025-11-20,23:09:33.000,324,11086119,-795,0,1763680172,15161.958841039996,132.07454354999936,50702.50919088 2025-11-20,23:09:34.000,324,11086337,-795,0,1763680173,15162.046413069991,132.01110137999785,50702.63495904 2025-11-20,23:09:35.000,324,11086134,-795,0,1763680174,15162.080094619996,132.08159267999872,50702.57906208 2025-11-20,23:09:36.000,324,11086267,-795,0,1763680175,15162.160930339996,132.06044529000064,50702.54412648001 2025-11-20,23:09:37.000,324,11086475,-795,0,1763680176,15162.261974989997,132.07454354999936,50702.648933280005 2025-11-20,23:09:38.000,324,11086339,-795,0,1763680177,15162.248502369992,131.9194626899989,50702.63495904 2025-11-20,23:09:39.000,324,11086062,-795,0,1763680178,15162.187875579992,131.83487312999932,50702.46028104 2025-11-20,23:09:40.000,324,11086169,-795,0,1763680179,15162.275447610002,131.92651181999827,50702.718804480006 2025-11-20,23:09:41.000,324,11086334,-795,0,1763680180,15162.336074400002,131.84192225999868,50702.5860492 2025-11-20,23:09:42.000,324,11086101,-795,0,1763680181,15162.342810709997,131.94765921000362,50702.57906208 2025-11-20,23:09:43.000,324,11086323,-795,0,1763680182,15162.410173809993,131.7855292200038,50702.648933280005 2025-11-20,23:09:44.000,324,11086180,-795,0,1763680183,15162.450591669993,131.68684139999823,50702.64194616001 2025-11-20,23:09:45.000,324,11086174,-795,0,1763680184,15162.389964879992,131.77143095999782,50702.697843120004 2025-11-20,23:09:46.000,324,11086268,-795,0,1763680185,15162.524691079998,131.70093966000422,50702.61399768 2025-11-20,23:09:47.000,324,11086209,-795,0,1763680186,15162.477536910003,131.609300969998,50702.495216639996 2025-11-20,23:09:48.000,324,11086027,-795,0,1763680187,15162.491009529993,131.63044836000336,50702.697843120004 2025-11-20,23:09:49.000,324,11086275,-795,0,1763680188,15162.450591669993,131.5388096700044,50702.495216639996 2025-11-20,23:09:50.000,324,11086091,-795,0,1763680189,15162.666153589998,131.46126924000419,50702.57906208 2025-11-20,23:09:51.000,324,11086361,-795,0,1763680190,15162.592054179993,131.2638936000003,50702.6559204 2025-11-20,23:09:52.000,324,11086244,-795,0,1763680191,15162.605526799998,131.35553228999925,50702.46028104 2025-11-20,23:09:53.000,324,11086077,-795,0,1763680192,15162.753725619994,131.2638936000003,50702.56508784 2025-11-20,23:09:54.000,324,11086265,-795,0,1763680193,15162.693098829994,131.2145496900048,50702.551113600006 2025-11-20,23:09:55.000,324,11086299,-795,0,1763680194,15162.585317869998,131.07356709000305,50702.5860492 2025-11-20,23:09:56.000,324,11086276,-795,0,1763680195,15162.84129764999,131.08766535000177,50702.46028104 2025-11-20,23:09:57.000,324,11086287,-795,0,1763680196,15162.854770269994,131.1017636100005,50702.66989464001 2025-11-20,23:09:58.000,324,11086164,-795,0,1763680197,15162.854770269994,131.02422318000026,50702.59303632001 2025-11-20,23:09:59.000,324,11086016,-795,0,1763680198,15162.807616099999,130.9678301399981,50702.34848712 2025-11-20,23:10:00.000,324,11086068,-795,0,1763680199,15163.02317801999,130.91143710000324,50702.76072720001 2025-11-20,23:10:01.000,324,11086408,-795,0,1763680200,15163.00296908999,130.87619144999917,50702.63495904 2025-11-20,23:10:02.000,324,11086181,-795,0,1763680201,15163.157904219996,130.84094580000237,50702.52316512001 2025-11-20,23:10:03.000,324,11086196,-795,0,1763680202,15163.13095898,130.66471755000384,50702.80963704001 2025-11-20,23:10:04.000,324,11086209,-795,0,1763680203,15163.19158577,130.67881581000256,50702.73976584001 2025-11-20,23:10:05.000,324,11086474,-795,0,1763680204,15163.23200363,130.72111058999872,50702.865534000004 2025-11-20,23:10:06.000,324,11086275,-795,0,1763680205,15163.420620309997,130.58717712000362,50702.64194616001 2025-11-20,23:10:07.000,324,11086361,-795,0,1763680206,15163.434092930001,130.48848929999804,50702.78168856 2025-11-20,23:10:08.000,324,11086276,-795,0,1763680207,15163.494719720002,130.5589805999989,50702.71181736001 2025-11-20,23:10:09.000,324,11085983,-795,0,1763680208,15163.440829239997,130.36865409000166,50702.46726816 2025-11-20,23:10:10.000,324,11086157,-795,0,1763680209,15163.535137580002,130.44619452000188,50702.78168856 2025-11-20,23:10:11.000,324,11086247,-795,0,1763680210,15163.663127469998,130.2770154000027,50702.6559204 2025-11-20,23:10:12.000,324,11086196,-795,0,1763680211,15163.737226879988,130.31931017999887,50702.76072720001 2025-11-20,23:10:13.000,324,11086214,-795,0,1763680212,15163.750699499993,130.20652410000184,50702.7956628 2025-11-20,23:10:14.000,324,11086276,-795,0,1763680213,15163.770908429993,130.22062236000056,50702.68386888 2025-11-20,23:10:15.000,324,11086065,-795,0,1763680214,15163.885425699998,130.14308193000033,50702.697843120004 2025-11-20,23:10:16.000,324,11086240,-795,0,1763680215,15163.871953079994,129.93865716000437,50702.7257916 2025-11-20,23:10:17.000,324,11086347,-795,0,1763680216,15163.946052489999,129.88226412000222,50702.68386888 2025-11-20,23:10:18.000,324,11086203,-795,0,1763680217,15164.026888209999,129.95980455000245,50702.78168856 2025-11-20,23:10:19.000,324,11086115,-795,0,1763680218,15163.932579869994,129.82587108000007,50702.29259016 2025-11-20,23:10:20.000,324,11086279,-795,0,1763680219,15164.087515,129.79062543000327,50702.7257916 2025-11-20,23:10:21.000,324,11086235,-795,0,1763680220,15164.195295959995,129.69898674000433,50702.82361128 2025-11-20,23:10:22.000,324,11086181,-795,0,1763680221,15164.20203226999,129.62849544000346,50702.78867568001 2025-11-20,23:10:23.000,324,11086240,-795,0,1763680222,15164.154878099995,129.53685675000452,50702.7257916 2025-11-20,23:10:24.000,324,11086308,-795,0,1763680223,15164.26939537,129.43816892999894,50702.7257916 2025-11-20,23:10:25.000,324,11086190,-795,0,1763680224,15164.24918644,129.39587415000278,50702.767714320005 2025-11-20,23:10:26.000,324,11086136,-795,0,1763680225,15164.316549539995,129.38177589000406,50702.76072720001 2025-11-20,23:10:27.000,324,11086265,-795,0,1763680226,15164.32328584999,129.23374416000297,50702.70483024 2025-11-20,23:10:28.000,324,11086229,-795,0,1763680227,15164.37044002,129.17735112000082,50702.84457264 2025-11-20,23:10:29.000,324,11086049,-795,0,1763680228,15164.316549539995,129.20554763999826,50702.57207496001 2025-11-20,23:10:30.000,324,11086242,-795,0,1763680229,15164.42433049999,129.13505634000467,50702.92143096 2025-11-20,23:10:31.000,324,11086295,-795,0,1763680230,15164.37044002,129.15620373000274,50702.830598399996 2025-11-20,23:10:32.000,324,11086240,-795,0,1763680231,15164.4916936,129.08571243000188,50702.935405200005 2025-11-20,23:10:33.000,324,11086157,-795,0,1763680232,15164.545584079991,128.89538592000463,50702.87950824001 2025-11-20,23:10:34.000,324,11086131,-795,0,1763680233,15164.47148467,129.02931938999973,50702.85854688001 2025-11-20,23:10:35.000,324,11086214,-795,0,1763680234,15164.518638839996,128.95882808999886,50702.90745672001 2025-11-20,23:10:36.000,324,11086107,-795,0,1763680235,15164.572529320001,128.86718939999992,50702.886495360006 2025-11-20,23:10:37.000,324,11086190,-795,0,1763680236,15164.565793009991,128.90948418000335,50702.998289279996 2025-11-20,23:10:38.000,324,11086279,-795,0,1763680237,15164.538847769996,128.8037472299984,50702.9703408 2025-11-20,23:10:39.000,324,11086161,-795,0,1763680238,15164.417594189996,128.69801028000074,50702.830598399996 2025-11-20,23:10:40.000,324,11086062,-795,0,1763680239,15164.545584079991,128.73325593000482,50702.9004696 2025-11-20,23:10:41.000,324,11086342,-795,0,1763680240,15164.47148467,128.7896489699997,50703.00527640001 2025-11-20,23:10:42.000,324,11086371,-795,0,1763680241,15164.498429909996,128.81079635999777,50702.984315040005 2025-11-20,23:10:43.000,324,11086327,-795,0,1763680242,15164.511902530001,128.81079635999777,50702.9703408 2025-11-20,23:10:44.000,324,11086013,-795,0,1763680243,15164.579265629996,128.78259984000033,50702.886495360006 2025-11-20,23:10:45.000,324,11086218,-795,0,1763680244,15164.538847769996,128.77555071000097,50702.816624160005 2025-11-20,23:10:46.000,324,11086206,-795,0,1763680245,15164.397385259996,128.86014027000056,50702.92143096 2025-11-20,23:10:47.000,324,11086165,-795,0,1763680246,15164.437803119996,128.86014027000056,50702.85155976 2025-11-20,23:10:48.000,324,11086279,-795,0,1763680247,15164.565793009991,128.7544033200029,50702.998289279996 2025-11-20,23:10:49.000,324,11086374,-715,0,1763680248,15164.32328584999,128.73325593000482,50702.59303632001 2025-11-20,23:10:50.000,324,11086082,-795,0,1763680249,15164.377176329996,129.00817200000165,50702.984315040005 2025-11-20,23:10:51.000,324,11086329,-795,0,1763680250,15164.34349477999,128.93768070000078,50702.9703408 2025-11-20,23:10:52.000,324,11086453,-795,0,1763680251,15164.316549539995,128.9799754800042,50702.92143096 2025-11-20,23:10:53.000,324,11086169,-795,0,1763680252,15164.22897751,129.0011228700023,50702.984315040005 2025-11-20,23:10:54.000,324,11085990,-795,0,1763680253,15164.235713819995,129.12800720999803,50703.00527640001 2025-11-20,23:10:55.000,324,11086040,-795,0,1763680254,15164.24918644,128.97292635000485,50703.13104456 2025-11-20,23:10:56.000,324,11086335,-795,0,1763680255,15164.114460239995,129.13505634000467,50702.92143096 2025-11-20,23:10:57.000,324,11086201,-795,0,1763680256,15164.18182333999,129.02931938999973,50703.06816048 2025-11-20,23:10:58.000,324,11086145,-795,0,1763680257,15164.08077868999,129.1139089499993,50703.12405744001 2025-11-20,23:10:59.000,324,11086302,-795,0,1763680258,15163.878689389989,129.09276156000124,50702.54412648001 2025-11-20,23:11:00.000,324,11086349,-795,0,1763680259,15164.10098761999,129.1632528600021,50703.06816048 2025-11-20,23:11:01.000,324,11086082,-795,0,1763680260,15164.10098761999,129.33243198000127,50703.11707032 2025-11-20,23:11:02.000,324,11086319,-795,0,1763680261,15164.14814179,129.32538285000192,50703.31270968001 2025-11-20,23:11:03.000,324,11086131,-795,0,1763680262,15163.851744149993,129.40292328000214,50703.29873544 2025-11-20,23:11:04.000,324,11086210,-795,0,1763680263,15163.972997729994,129.45226718999766,50703.20790288 2025-11-20,23:11:05.000,324,11086250,-795,0,1763680264,15163.925843559999,129.5721024000013,50703.29873544 2025-11-20,23:11:06.000,324,11086389,-795,0,1763680265,15163.865216769998,129.58620066000003,50703.18694152 2025-11-20,23:11:07.000,324,11086230,-795,0,1763680266,15163.791117359993,129.57915153000067,50703.13104456 2025-11-20,23:11:08.000,324,11086082,-795,0,1763680267,15163.690072709993,129.55095501000324,50703.2847612 2025-11-20,23:11:09.000,324,11086236,-795,0,1763680268,15163.696809020003,129.64964283000154,50703.21489000001 2025-11-20,23:11:10.000,324,11086186,-795,0,1763680269,15163.804589979998,129.72718326000177,50703.45245208 2025-11-20,23:11:11.000,324,11086332,-795,0,1763680270,15163.750699499993,129.6919376099977,50703.37559376 2025-11-20,23:11:12.000,324,11086276,-795,0,1763680271,15163.784381049998,129.83292020999943,50703.38258088001 2025-11-20,23:11:13.000,324,11086101,-795,0,1763680272,15163.703545329998,129.71308500000305,50703.62014296 2025-11-20,23:11:14.000,324,11086224,-795,0,1763680273,15163.663127469998,129.76947803999792,50703.43149072001 2025-11-20,23:11:15.000,324,11086041,-795,0,1763680274,15163.602500679997,129.77652717000456,50703.389568000006 2025-11-20,23:11:16.000,324,11086253,-795,0,1763680275,15163.528401269992,129.88226412000222,50703.39655512 2025-11-20,23:11:17.000,324,11086431,-795,0,1763680276,15163.622709609997,129.91750976999901,50703.45245208 2025-11-20,23:11:18.000,324,11086247,-795,0,1763680277,15163.575555440002,129.87521499000286,50703.39655512 2025-11-20,23:11:19.000,324,11086122,-795,0,1763680278,15163.380202449996,129.91046063999966,50703.221877120006 2025-11-20,23:11:20.000,324,11086095,-795,0,1763680279,15163.481247099997,129.9668536800018,50703.45943920001 2025-11-20,23:11:21.000,324,11086221,-795,0,1763680280,15163.440829239997,130.0020993299986,50703.43149072001 2025-11-20,23:11:22.000,324,11086130,-795,0,1763680281,15163.306103039991,130.07963975999883,50703.30572256 2025-11-20,23:11:23.000,324,11086278,-795,0,1763680282,15163.359993519996,129.99505019999924,50703.37559376 2025-11-20,23:11:24.000,324,11086089,-795,0,1763680283,15163.400411379997,130.10078715000418,50703.3546324 2025-11-20,23:11:25.000,324,11086216,-795,0,1763680284,15163.380202449996,130.0655415000001,50703.39655512 2025-11-20,23:11:26.000,324,11086259,-795,0,1763680285,15163.299366729996,130.04439411000203,50703.40354224 2025-11-20,23:11:27.000,324,11086107,-795,0,1763680286,15163.218531009996,130.0655415000001,50703.58520736 2025-11-20,23:11:28.000,324,11086170,-795,0,1763680287,15163.19158577,130.248818879998,50703.389568000006 2025-11-20,23:11:29.000,324,11086420,-795,0,1763680288,15162.96255122999,130.1783275800044,50703.11707032 2025-11-20,23:11:30.000,324,11086364,-795,0,1763680289,15163.2117947,130.22062236000056,50703.50834904001 2025-11-20,23:11:31.000,324,11086414,-795,0,1763680290,15163.117486359995,130.18537671000377,50703.501361919996 2025-11-20,23:11:32.000,324,11086165,-715,0,1763680291,15163.0097054,130.36865409000166,50703.333671039996 2025-11-20,23:11:33.000,324,11086207,-795,0,1763680292,15162.92886968,130.3968506099991,50703.43149072001 2025-11-20,23:11:34.000,324,11086209,-795,0,1763680293,15162.976023849995,130.34750670000358,50703.59219448 2025-11-20,23:11:35.000,324,11086245,-795,0,1763680294,15162.84129764999,130.34045757000422,50703.59219448 2025-11-20,23:11:36.000,324,11086129,-795,0,1763680295,15162.773934549994,130.4602927800006,50703.34065816001 2025-11-20,23:11:37.000,324,11086425,-795,0,1763680296,15162.787407169999,130.44619452000188,50703.4943748 2025-11-20,23:11:38.000,324,11086321,-795,0,1763680297,15162.80087978999,130.6083245100017,50703.38258088001 2025-11-20,23:11:39.000,324,11086193,-795,0,1763680298,15162.443855359998,130.4602927800006,50703.1100832 2025-11-20,23:11:40.000,324,11086268,-795,0,1763680299,15162.578581559988,130.74930711000343,50703.31270968001 2025-11-20,23:11:41.000,324,11086285,-795,0,1763680300,15162.389964879992,130.6717666800032,50703.43149072001 2025-11-20,23:11:42.000,324,11086194,-795,0,1763680301,15162.443855359998,130.7704545000015,50703.4943748 2025-11-20,23:11:43.000,324,11086084,-795,0,1763680302,15162.396701190002,130.74930711000343,50703.34065816001 2025-11-20,23:11:44.000,324,11086064,-795,0,1763680303,15162.268711299992,130.79865101999894,50703.44546496 2025-11-20,23:11:45.000,324,11086214,-795,0,1763680304,15162.282183919997,131.04537056999834,50703.333671039996 2025-11-20,23:11:46.000,324,11086124,-795,0,1763680305,15162.214820820001,130.9184862300026,50703.40354224 2025-11-20,23:11:47.000,324,11086294,-795,0,1763680306,15162.208084509992,131.10881273999985,50703.438477840005 2025-11-20,23:11:48.000,324,11086174,-795,0,1763680307,15162.187875579992,131.12996012999793,50703.34764528 2025-11-20,23:11:49.000,324,11086393,-795,0,1763680308,15161.898214249995,131.24979534000158,50703.00527640001 2025-11-20,23:11:50.000,324,11086265,-795,0,1763680309,15162.03294045,131.30618838000373,50703.438477840005 2025-11-20,23:11:51.000,324,11086191,-795,0,1763680310,15161.96557734999,131.3273357700018,50703.40354224 2025-11-20,23:11:52.000,324,11086045,-795,0,1763680311,15161.95210473,131.50356402000034,50703.557258880006 2025-11-20,23:11:53.000,324,11086487,-795,0,1763680312,15161.87126901,131.58815357999993,50703.41052936001 2025-11-20,23:11:54.000,324,11086091,-795,0,1763680313,15161.817378529995,131.74323444000038,50703.45245208 2025-11-20,23:11:55.000,324,11086242,-795,0,1763680314,15161.86453269999,131.6586448800008,50703.29873544 2025-11-20,23:11:56.000,324,11086232,-795,0,1763680315,15161.75001543,131.84897138999804,50703.36161952001 2025-11-20,23:11:57.000,324,11086269,-795,0,1763680316,15161.66917971,131.94061008000426,50703.40354224 2025-11-20,23:11:58.000,324,11086418,-795,0,1763680317,15161.541189819989,132.01110137999785,50703.41052936001 2025-11-20,23:11:59.000,324,11086283,-795,0,1763680318,15161.527717199999,131.9194626899989,50703.17296728001 2025-11-20,23:12:00.000,324,11086181,-795,0,1763680319,15161.520980889989,132.10274007000407,50703.44546496 2025-11-20,23:12:01.000,324,11086241,-795,0,1763680320,15161.473826719994,132.1168383300028,50703.45245208 2025-11-20,23:12:02.000,324,11086101,-795,0,1763680321,15161.352573139993,132.09569094000472,50703.37559376 2025-11-20,23:12:03.000,324,11086203,-795,0,1763680322,15161.426672549998,132.34945962000347,50703.40354224 2025-11-20,23:12:04.000,324,11086194,-795,0,1763680323,15161.345836829998,132.38470527000027,50703.4245036 2025-11-20,23:12:05.000,324,11086195,-715,0,1763680324,15161.285210039998,132.39175439999963,50703.45943920001 2025-11-20,23:12:06.000,324,11086208,-795,0,1763680325,15161.244792179998,132.5750317800048,50703.3546324 2025-11-20,23:12:07.000,324,11086360,-795,0,1763680326,15161.150483839992,132.60322830000223,50703.319696800005 2025-11-20,23:12:08.000,324,11086203,-795,0,1763680327,15161.238055870002,132.50454048000393,50703.34764528 2025-11-20,23:12:09.000,324,11086402,-795,0,1763680328,15161.002285019997,132.7724074200014,50703.24283848001 2025-11-20,23:12:10.000,324,11086260,-795,0,1763680329,15161.130274909992,132.75830916000268,50703.389568000006 2025-11-20,23:12:11.000,324,11086325,-795,0,1763680330,15161.029230259992,132.76535829000204,50703.319696800005 2025-11-20,23:12:12.000,324,11086155,-795,0,1763680331,15161.009021329992,132.9204391500025,50703.31270968001 2025-11-20,23:12:13.000,324,11086184,-795,0,1763680332,15160.988812399992,132.983881320004,50703.29174832001 2025-11-20,23:12:14.000,324,11086206,-795,0,1763680333,15160.820404649996,132.99093045000336,50703.38258088001 2025-11-20,23:12:15.000,324,11086240,-795,0,1763680334,15160.81366834,133.0684708800036,50703.19392864001 2025-11-20,23:12:16.000,324,11086057,-795,0,1763680335,15160.827140959991,133.07552001000295,50703.30572256 2025-11-20,23:12:17.000,324,11086357,-795,0,1763680336,15160.806932029991,133.19535521999933,50703.2498256 2025-11-20,23:12:18.000,324,11085973,-795,0,1763680337,15160.739568929996,133.14601131000381,50703.37559376 2025-11-20,23:12:19.000,324,11086472,-795,0,1763680338,15160.53074332,133.1812569600006,50702.9703408 2025-11-20,23:12:20.000,324,11086102,-795,0,1763680339,15160.68567844999,133.37158346999786,50703.4943748 2025-11-20,23:12:21.000,324,11086294,-795,0,1763680340,15160.6519969,133.25174826000148,50703.4245036 2025-11-20,23:12:22.000,324,11086118,-795,0,1763680341,15160.55095225,133.35748520999914,50703.3546324 2025-11-20,23:12:23.000,324,11086371,-795,0,1763680342,15160.61157904,133.3786326000045,50703.45943920001 2025-11-20,23:12:24.000,324,11086189,-795,0,1763680343,15160.62505165999,133.49846781000088,50703.23585136 2025-11-20,23:12:25.000,324,11086288,-795,0,1763680344,15160.54421593999,133.5407625900043,50703.34065816001 2025-11-20,23:12:26.000,324,11086384,-795,0,1763680345,15160.537479629995,133.59010649999982,50703.3546324 2025-11-20,23:12:27.000,324,11086196,-795,0,1763680346,15160.48358914999,133.42797651,50703.36161952001 2025-11-20,23:12:28.000,324,11086323,-795,0,1763680347,15160.4499076,133.49846781000088,50703.57123312 2025-11-20,23:12:29.000,324,11086345,-795,0,1763680348,15160.294972469994,133.6394504100026,50703.13803168 2025-11-20,23:12:30.000,324,11086467,-795,0,1763680349,15160.369071879999,133.61830302000453,50703.29873544 2025-11-20,23:12:31.000,324,11086293,-795,0,1763680350,15160.321917709989,133.69584345000476,50703.18694152 2025-11-20,23:12:32.000,324,11086042,-795,0,1763680351,15160.328654019999,133.6112538899979,50703.34764528 2025-11-20,23:12:33.000,324,11086085,-795,0,1763680352,15160.207400439998,133.81567866000114,50703.38258088001 2025-11-20,23:12:34.000,324,11086002,-795,0,1763680353,15160.180455199989,133.59010649999982,50703.34065816001 2025-11-20,23:12:35.000,324,11086345,-795,0,1763680354,15160.214136749993,133.75223648999963,50703.41751648 2025-11-20,23:12:36.000,324,11086071,-795,0,1763680355,15160.180455199989,133.71699084000284,50703.25681272 2025-11-20,23:12:37.000,324,11086230,-795,0,1763680356,15160.106355789998,133.71699084000284,50703.31270968001 2025-11-20,23:12:38.000,324,11086314,-795,0,1763680357,15160.059201619988,133.82977691999986,50703.30572256 2025-11-20,23:12:39.000,324,11086236,-795,0,1763680358,15159.857112320002,133.80862953000178,50702.96335368 2025-11-20,23:12:40.000,324,11086187,-795,0,1763680359,15159.904266489997,133.80158040000242,50703.2498256 2025-11-20,23:12:41.000,324,11086212,-795,0,1763680360,15159.850376009992,133.7874821400037,50703.22886424 2025-11-20,23:12:42.000,324,11086362,-795,0,1763680361,15159.749331359992,133.96371039000223,50703.37559376 2025-11-20,23:12:43.000,324,11086314,-795,0,1763680362,15159.63481409,133.97780865000095,50703.24283848001 2025-11-20,23:12:44.000,324,11086190,-795,0,1763680363,15159.47314265,133.87912083000265,50703.23585136 2025-11-20,23:12:45.000,324,11086301,-795,0,1763680364,15159.59439623,133.81567866000114,50703.2847612 2025-11-20,23:12:46.000,324,11086292,-795,0,1763680365,15159.479878959995,133.80862953000178,50703.319696800005 2025-11-20,23:12:47.000,324,11086460,-795,0,1763680366,15159.46640633999,133.85092430999794,50703.15899304 2025-11-20,23:12:48.000,324,11086376,-795,0,1763680367,15159.30473489999,133.94961213000352,50703.200915760004 2025-11-20,23:12:49.000,324,11086249,-795,0,1763680368,15159.102645599989,133.78043301000434,50702.865534000004 2025-11-20,23:12:50.000,324,11086104,-795,0,1763680369,15159.196953939994,133.89321909000137,50703.29873544 2025-11-20,23:12:51.000,324,11086407,-795,0,1763680370,15159.102645599989,133.87912083000265,50703.24283848001 2025-11-20,23:12:52.000,324,11086089,-795,0,1763680371,15159.129590839999,133.85797344000457,50703.270786960005 2025-11-20,23:12:53.000,324,11086282,-795,0,1763680372,15159.062227739989,133.82977691999986,50703.23585136 2025-11-20,23:12:54.000,324,11086326,-795,0,1763680373,15159.062227739989,133.92846473999816,50703.20790288 2025-11-20,23:12:55.000,324,11086224,-795,0,1763680374,15158.934237849993,133.886169960002,50703.32668392 2025-11-20,23:12:56.000,324,11086233,-795,0,1763680375,15158.927501539998,133.9214156099988,50703.2498256 2025-11-20,23:12:57.000,324,11086294,-795,0,1763680376,15158.907292609998,134.01305429999775,50703.389568000006 2025-11-20,23:12:58.000,324,11086302,-795,0,1763680377,15158.792775339993,133.86502257000393,50703.15899304 2025-11-20,23:12:59.000,324,11086225,-795,0,1763680378,15158.489641389991,133.9707595200016,50702.90745672001 2025-11-20,23:13:00.000,324,11086143,-795,0,1763680379,15158.664785449997,134.0694473399999,50703.07514760001 2025-11-20,23:13:01.000,324,11086324,-795,0,1763680380,15158.617631280002,134.02010343000438,50703.165980159996 2025-11-20,23:13:02.000,324,11086463,-795,0,1763680381,15158.523322939996,134.06239821000054,50703.39655512 2025-11-20,23:13:03.000,324,11086290,-795,0,1763680382,15158.557004490001,134.2315773299997,50703.40354224 2025-11-20,23:13:04.000,324,11086217,-795,0,1763680383,15158.604158659997,134.1822334200042,50703.37559376 2025-11-20,23:13:05.000,324,11086157,-795,0,1763680384,15158.402069359996,134.25977385000442,50703.45943920001 2025-11-20,23:13:06.000,324,11086283,-795,0,1763680385,15158.516586630001,134.16108602999884,50703.368606640004 2025-11-20,23:13:07.000,324,11086218,-795,0,1763680386,15158.381860429996,134.32321601999865,50703.1100832 2025-11-20,23:13:08.000,324,11085990,-795,0,1763680387,15158.301024709996,134.330265149998,50703.34764528 2025-11-20,23:13:09.000,324,11086012,-795,0,1763680388,15158.058517549995,134.3161668899993,50702.76072720001 2025-11-20,23:13:10.000,324,11086461,-795,0,1763680389,15158.220188989995,134.38665819000016,50703.200915760004 2025-11-20,23:13:11.000,324,11086270,-795,0,1763680390,15157.970945519999,134.51354253000318,50703.22886424 2025-11-20,23:13:12.000,324,11086163,-795,0,1763680391,15157.970945519999,134.53468992000126,50703.152005920005 2025-11-20,23:13:13.000,324,11086190,-795,0,1763680392,15157.937263969994,134.3796090600008,50703.17296728001 2025-11-20,23:13:14.000,324,11086222,-795,0,1763680393,15157.842955629989,134.66157426000427,50703.06816048 2025-11-20,23:13:15.000,324,11086158,-795,0,1763680394,15157.775592529993,134.60518122000212,50703.26379984001 2025-11-20,23:13:16.000,324,11086104,-795,0,1763680395,15157.795801459994,134.6545251300049,50703.27777408 2025-11-20,23:13:17.000,324,11086245,-795,0,1763680396,15157.661075259988,134.71796729999915,50703.15899304 2025-11-20,23:13:18.000,324,11086008,-795,0,1763680397,15157.566766919997,134.75321295000322,50703.26379984001 2025-11-20,23:13:19.000,324,11086304,-795,0,1763680398,15157.330996069992,134.79550772999937,50702.60701056 2025-11-20,23:13:20.000,324,11086414,-795,0,1763680399,15157.472458579992,134.95763771999918,50703.368606640004 2025-11-20,23:13:21.000,324,11086167,-795,0,1763680400,15157.371413929992,134.92944120000175,50703.19392864001 2025-11-20,23:13:22.000,324,11086406,-795,0,1763680401,15157.337732380001,135.12681683999836,50703.30572256 2025-11-20,23:13:23.000,324,11086254,-795,0,1763680402,15157.169324629991,135.06337467000412,50703.39655512 2025-11-20,23:13:24.000,324,11086134,-795,0,1763680403,15157.17606094,135.19025900999986,50703.29174832001 2025-11-20,23:13:25.000,324,11086134,-795,0,1763680404,15156.98744425999,135.1479642300037,50703.19392864001 2025-11-20,23:13:26.000,324,11086414,-795,0,1763680405,15156.899872229995,135.38763465000375,50703.165980159996 2025-11-20,23:13:27.000,324,11085965,-795,0,1763680406,15156.8123002,135.2818976999988,50703.221877120006 2025-11-20,23:13:28.000,324,11086273,-795,0,1763680407,15156.8123002,135.45107681999798,50703.200915760004 2025-11-20,23:13:29.000,324,11086184,-795,0,1763680408,15156.630419829999,135.43697855999926,50702.9703408 2025-11-20,23:13:30.000,324,11086304,-795,0,1763680409,15156.72472816999,135.45107681999798,50703.13803168 2025-11-20,23:13:31.000,324,11086313,-795,0,1763680410,15156.670837689999,135.63435420000314,50703.20790288 2025-11-20,23:13:32.000,324,11086089,-795,0,1763680411,15156.590001969998,135.59910854999907,50703.26379984001 2025-11-20,23:13:33.000,324,11086282,-795,0,1763680412,15156.650628759999,135.5920594199997,50703.24283848001 2025-11-20,23:13:34.000,324,11086378,-795,0,1763680413,15156.522638869988,135.62730507000379,50703.01226352 2025-11-20,23:13:35.000,324,11086453,-795,0,1763680414,15156.515902559993,135.63435420000314,50703.152005920005 2025-11-20,23:13:36.000,324,11086295,-795,0,1763680415,15156.455275769993,135.76123853999889,50703.054186240006 2025-11-20,23:13:37.000,324,11086278,-795,0,1763680416,15156.354231119993,135.7400911500008,50703.103096080005 2025-11-20,23:13:38.000,324,11086218,-795,0,1763680417,15156.367703739998,135.84582809999847,50703.13803168 2025-11-20,23:13:39.000,324,11086188,-795,0,1763680418,15156.165614439997,135.90222114000062,50702.80264992 2025-11-20,23:13:40.000,324,11086329,-795,0,1763680419,15156.219504920002,135.91631939999934,50703.06816048 2025-11-20,23:13:41.000,324,11086387,-795,0,1763680420,15156.199295990002,135.88107375000254,50703.040212 2025-11-20,23:13:42.000,324,11086105,-795,0,1763680421,15156.118460270001,135.88107375000254,50703.09610896001 2025-11-20,23:13:43.000,324,11086371,-795,0,1763680422,15156.145405509997,135.90927026999998,50703.21489000001 2025-11-20,23:13:44.000,324,11086159,-795,0,1763680423,15156.104987649996,135.91631939999934,50703.14501880001 2025-11-20,23:13:45.000,324,11086256,-795,0,1763680424,15156.172350749992,135.79648419000296,50703.103096080005 2025-11-20,23:13:46.000,324,11086231,-795,0,1763680425,15156.125196579997,135.7894350600036,50703.14501880001 2025-11-20,23:13:47.000,324,11086205,-795,0,1763680426,15156.024151929996,135.81058245000168,50703.11707032 2025-11-20,23:13:48.000,324,11086219,-795,0,1763680427,15156.017415620001,135.85287722999783,50703.17296728001 2025-11-20,23:13:49.000,324,11086196,-795,0,1763680428,15155.943316209996,135.81763158000103,50702.697843120004 2025-11-20,23:13:50.000,324,11086386,-795,0,1763680429,15155.90963465999,135.90222114000062,50702.84457264 2025-11-20,23:13:51.000,324,11086267,-795,0,1763680430,15155.923107279996,135.93041765999806,50702.95636656001 2025-11-20,23:13:52.000,324,11086255,-795,0,1763680431,15155.89616204,135.91631939999934,50702.97732792001 2025-11-20,23:13:53.000,324,11086415,-795,0,1763680432,15155.862480489996,135.94451592000405,50702.92143096 2025-11-20,23:13:54.000,324,11086222,-795,0,1763680433,15155.86921679999,135.90927026999998,50702.865534000004 2025-11-20,23:13:55.000,324,11086159,-795,0,1763680434,15155.83553525,135.90927026999998,50702.85854688001 2025-11-20,23:13:56.000,324,11086337,-795,0,1763680435,15155.882689419996,135.81058245000168,50702.89348248 2025-11-20,23:13:57.000,324,11086407,-795,0,1763680436,15155.882689419996,135.8881228800019,50702.73976584001 2025-11-20,23:13:58.000,324,11086072,-795,0,1763680437,15155.882689419996,135.89517201000126,50702.70483024 2025-11-20,23:13:59.000,324,11086167,-795,0,1763680438,15155.761435839995,135.81763158000103,50702.73976584001 2025-11-20,23:14:00.000,324,11086183,-795,0,1763680439,15155.923107279996,135.77533680000488,50702.7956628 2025-11-20,23:14:01.000,324,11086298,-795,0,1763680440,15155.81532632,135.9868107000002,50702.78168856 2025-11-20,23:14:02.000,324,11086112,-795,0,1763680441,15155.882689419996,135.95861418000277,50702.984315040005 2025-11-20,23:14:03.000,324,11086313,-795,0,1763680442,15155.89616204,135.81763158000103,50702.76072720001 2025-11-20,23:14:04.000,324,11086066,-795,0,1763680443,15155.89616204,136.07844938999915,50702.7257916 2025-11-20,23:14:05.000,324,11086295,-795,0,1763680444,15155.84900786999,135.90222114000062,50702.78168856 2025-11-20,23:14:06.000,324,11086150,-795,0,1763680445,15155.862480489996,136.0502528700017,50702.62098480001 2025-11-20,23:14:07.000,324,11086259,-795,0,1763680446,15155.69407274,135.99385982999956,50702.71181736001 2025-11-20,23:14:08.000,324,11086091,-795,0,1763680447,15155.862480489996,135.90927026999998,50702.662907519996 2025-11-20,23:14:09.000,324,11086055,-795,0,1763680448,15155.721017979995,135.9868107000002,50702.34848712 2025-11-20,23:14:10.000,324,11086243,-795,0,1763680449,15155.721017979995,135.86697549000382,50702.648933280005 2025-11-20,23:14:11.000,324,11086114,-795,0,1763680450,15155.82879893999,136.0714002599998,50702.551113600006 2025-11-20,23:14:12.000,324,11086142,-795,0,1763680451,15155.69407274,135.94451592000405,50702.74675296 2025-11-20,23:14:13.000,324,11086353,-795,0,1763680452,15155.64691856999,135.96566331000213,50702.6559204 2025-11-20,23:14:14.000,324,11086102,-795,0,1763680453,15155.59302809,136.00090895999892,50702.63495904 2025-11-20,23:14:15.000,324,11086330,-795,0,1763680454,15155.60650070999,136.00795808999828,50702.68386888 2025-11-20,23:14:16.000,324,11086159,-795,0,1763680455,15155.539137609994,136.14189156000066,50702.68386888 2025-11-20,23:14:17.000,324,11086226,-795,0,1763680456,15155.48524712999,136.00795808999828,50702.59303632001 2025-11-20,23:14:18.000,324,11086243,-795,0,1763680457,15155.411147719999,136.1348424300013,50702.662907519996 2025-11-20,23:14:19.000,324,11086319,-795,0,1763680458,15155.283157829988,136.1841863400041,50702.29259016 2025-11-20,23:14:20.000,324,11086170,-795,0,1763680459,15155.397675099994,136.11369504000322,50702.52316512001 2025-11-20,23:14:21.000,324,11086396,-795,0,1763680460,15155.330311999998,136.17713721000473,50702.68386888 2025-11-20,23:14:22.000,324,11086230,-795,0,1763680461,15155.229267349998,136.19123547000345,50702.75374008 2025-11-20,23:14:23.000,324,11086370,-795,0,1763680462,15155.215794729993,136.26877590000367,50702.54412648001 2025-11-20,23:14:24.000,324,11086237,-795,0,1763680463,15155.040650670002,136.3181198099992,50702.7257916 2025-11-20,23:14:25.000,324,11086206,-795,0,1763680464,15155.060859600002,136.46615154000028,50702.718804480006 2025-11-20,23:14:26.000,324,11086292,-795,0,1763680465,15154.966551259997,136.45910241000092,50702.62797192 2025-11-20,23:14:27.000,324,11086285,-795,0,1763680466,15155.000232810002,136.37451285000134,50702.662907519996 2025-11-20,23:14:28.000,324,11086124,-795,0,1763680467,15154.804879819996,136.480249799999,50702.53713936 2025-11-20,23:14:29.000,324,11086371,-795,0,1763680468,15154.71057147999,136.46615154000028,50702.36944848 2025-11-20,23:14:30.000,324,11086360,-795,0,1763680469,15154.77793458,136.66352718000417,50702.6559204 2025-11-20,23:14:31.000,324,11086315,-795,0,1763680470,15154.744253029996,136.55779022999923,50702.56508784 2025-11-20,23:14:32.000,324,11086185,-795,0,1763680471,15154.62973575999,136.7269693499984,50702.4113712 2025-11-20,23:14:33.000,324,11086333,-795,0,1763680472,15154.57584528,136.81155890999798,50702.52316512001 2025-11-20,23:14:34.000,324,11086119,-795,0,1763680473,15154.562372659995,136.76926413000183,50702.5860492 2025-11-20,23:14:35.000,324,11086373,-795,0,1763680474,15154.501745869995,136.81860804000462,50702.69085600001 2025-11-20,23:14:36.000,324,11086273,-795,0,1763680475,15154.46806431999,136.88205020999885,50702.57906208 2025-11-20,23:14:37.000,324,11086208,-795,0,1763680476,15154.36701966999,136.92434499000228,50702.551113600006 2025-11-20,23:14:38.000,324,11086297,-795,0,1763680477,15154.319865499994,136.8890993399982,50702.50220376001 2025-11-20,23:14:39.000,324,11086310,-795,0,1763680478,15154.104303579988,137.0018854200025,50702.3415 2025-11-20,23:14:40.000,324,11086282,-795,0,1763680479,15154.205348229989,137.09352411000145,50702.432332560005 2025-11-20,23:14:41.000,324,11086160,-795,0,1763680480,15154.158194059994,137.07942585000274,50702.43931968 2025-11-20,23:14:42.000,324,11086471,-795,0,1763680481,15154.191875609999,137.09352411000145,50702.551113600006 2025-11-20,23:14:43.000,324,11086196,-795,0,1763680482,15154.063885719988,137.12876975999825,50702.66989464001 2025-11-20,23:14:44.000,324,11086271,-795,0,1763680483,15153.969577379998,137.26270323000062,50702.57906208 2025-11-20,23:14:45.000,324,11086104,-795,0,1763680484,15153.976313689993,137.38253844000428,50702.551113600006 2025-11-20,23:14:46.000,324,11086314,-795,0,1763680485,15153.956104759993,137.34024366000085,50702.600023440005 2025-11-20,23:14:47.000,324,11086265,-795,0,1763680486,15153.956104759993,137.38958757000364,50702.56508784 2025-11-20,23:14:48.000,324,11086219,-795,0,1763680487,15153.733806529992,137.3472927900002,50702.5860492 2025-11-20,23:14:49.000,324,11086225,-795,0,1763680488,15153.612552949991,137.50237365000066,50702.10393792 2025-11-20,23:14:50.000,324,11086233,-795,0,1763680489,15153.814642249992,137.65040538000176,50702.495216639996 2025-11-20,23:14:51.000,324,11086323,-795,0,1763680490,15153.693388669992,137.57286495000153,50702.46726816 2025-11-20,23:14:52.000,324,11086348,-795,0,1763680491,15153.666443429996,137.65745451000112,50702.50220376001 2025-11-20,23:14:53.000,324,11086119,-795,0,1763680492,15153.679916050001,137.72089668000262,50702.59303632001 2025-11-20,23:14:54.000,324,11086395,-795,0,1763680493,15153.605816639996,137.73499494000134,50702.551113600006 2025-11-20,23:14:55.000,324,11086261,-795,0,1763680494,15153.551926159991,137.86187928000436,50702.63495904 2025-11-20,23:14:56.000,324,11086325,-795,0,1763680495,15153.47109043999,137.86187928000436,50702.50220376001 2025-11-20,23:14:57.000,324,11086135,-795,0,1763680496,15153.43067257999,137.91122318999987,50702.47425528001 2025-11-20,23:14:58.000,324,11086121,-795,0,1763680497,15153.35657317,137.99581274999946,50702.39739696 2025-11-20,23:14:59.000,324,11086134,-795,0,1763680498,15153.24879220999,137.93237057999795,50702.30656440001 2025-11-20,23:15:00.000,324,11086173,-795,0,1763680499,15153.22858327999,138.00286187999882,50702.42534544001 2025-11-20,23:15:01.000,324,11086176,-795,0,1763680500,15153.30941899999,138.12269709000248,50702.39040984 2025-11-20,23:15:02.000,324,11086281,-795,0,1763680501,15153.161220179994,138.172040999998,50702.43931968 2025-11-20,23:15:03.000,324,11086232,-795,0,1763680502,15153.13427494,138.1015497000044,50702.47425528001 2025-11-20,23:15:04.000,324,11086323,-795,0,1763680503,15153.10732969999,138.22138491000078,50702.46726816 2025-11-20,23:15:05.000,324,11086313,-795,0,1763680504,15153.053439219999,138.24958142999822,50702.36944848 2025-11-20,23:15:06.000,324,11086265,-795,0,1763680505,15152.986076119989,138.36941664000187,50702.4463068 2025-11-20,23:15:07.000,324,11086351,-795,0,1763680506,15152.979339809994,138.34122012000444,50702.41835832 2025-11-20,23:15:08.000,324,11086249,-795,0,1763680507,15152.837877299993,138.3976131599993,50702.33451288001 2025-11-20,23:15:09.000,324,11086262,-795,0,1763680508,15152.696414789993,138.3623675100025,50702.11092504 2025-11-20,23:15:10.000,324,11086191,-795,0,1763680509,15152.723360030002,138.41876055000466,50702.25765456001 2025-11-20,23:15:11.000,324,11086372,-795,0,1763680510,15152.777250509993,138.43990794000274,50702.27861592 2025-11-20,23:15:12.000,324,11086302,-635,0,1763680511,15152.709887409997,138.5949888000032,50702.33451288001 2025-11-20,23:15:13.000,324,11086250,-795,0,1763680512,15152.662733240002,138.63023445,50702.34848712 2025-11-20,23:15:14.000,324,11086259,-795,0,1763680513,15152.581897520002,138.73597139999765,50702.30656440001 2025-11-20,23:15:15.000,324,11086223,-795,0,1763680514,15152.575161209992,138.77826618000108,50702.37643560001 2025-11-20,23:15:16.000,324,11086288,-795,0,1763680515,15152.534743349992,138.78531531000044,50702.362461360004 2025-11-20,23:15:17.000,324,11086273,-795,0,1763680516,15152.393280839991,138.88400312999875,50702.46028104 2025-11-20,23:15:18.000,324,11086212,-795,0,1763680517,15152.440435010001,138.9756418199977,50702.313551520005 2025-11-20,23:15:19.000,324,11086279,-795,0,1763680518,15152.332654049991,138.94744530000025,50702.07598944 2025-11-20,23:15:20.000,324,11086372,-795,0,1763680519,15152.373071909991,139.01088747000176,50702.39739696 2025-11-20,23:15:21.000,324,11086104,-795,0,1763680520,15152.27876357,139.15891920000286,50702.5860492 2025-11-20,23:15:22.000,324,11086315,-795,0,1763680521,15152.19119153999,139.04613311999856,50702.362461360004 2025-11-20,23:15:23.000,324,11086309,-795,0,1763680522,15152.17771892,139.14482094000414,50702.39739696 2025-11-20,23:15:24.000,324,11086192,-795,0,1763680523,15152.103619509995,139.09547703000135,50702.42534544001 2025-11-20,23:15:25.000,324,11086215,-795,0,1763680524,15152.083410579995,139.13072267999814,50702.313551520005 2025-11-20,23:15:26.000,324,11086241,-795,0,1763680525,15152.0968832,139.23645963000308,50702.33451288001 2025-11-20,23:15:27.000,324,11086262,-795,0,1763680526,15151.941948069994,139.26465615000052,50702.264641680005 2025-11-20,23:15:28.000,324,11086212,-795,0,1763680527,15151.99583855,139.24350876000244,50702.4463068 2025-11-20,23:15:29.000,324,11086479,-795,0,1763680528,15151.854376039999,139.25760702000116,50702.08297656 2025-11-20,23:15:30.000,324,11086250,-795,0,1763680529,15151.793749249999,139.201213979999,50702.22970608 2025-11-20,23:15:31.000,324,11086248,-795,0,1763680530,15151.854376039999,139.2858035399986,50702.3415 2025-11-20,23:15:32.000,324,11086375,-795,0,1763680531,15151.760067699994,139.32809832000203,50702.29957728 2025-11-20,23:15:33.000,324,11086287,-795,0,1763680532,15151.739858769994,139.37744223000482,50702.25765456001 2025-11-20,23:15:34.000,324,11086049,-795,0,1763680533,15151.753331389998,139.34219658000075,50702.35547424001 2025-11-20,23:15:35.000,324,11086266,-795,0,1763680534,15151.712913529998,139.3492457100001,50702.362461360004 2025-11-20,23:15:36.000,324,11086270,-795,0,1763680535,15151.692704599998,139.4126878800016,50702.2017576 2025-11-20,23:15:37.000,324,11085999,-795,0,1763680536,15151.605132569988,139.51842482999928,50702.2716288 2025-11-20,23:15:38.000,324,11086251,-795,0,1763680537,15151.578187329993,139.4338352699997,50702.2716288 2025-11-20,23:15:39.000,324,11086299,-795,0,1763680538,15151.477142679993,139.48317918000248,50702.07598944 2025-11-20,23:15:40.000,324,11086233,-795,0,1763680539,15151.638814119993,139.56776874000207,50702.2716288 2025-11-20,23:15:41.000,324,11086275,-795,0,1763680540,15151.524296850002,139.55367048000335,50702.18778336001 2025-11-20,23:15:42.000,324,11086119,-795,0,1763680541,15151.517560539993,139.61006351999822,50702.34848712 2025-11-20,23:15:43.000,324,11086239,-795,0,1763680542,15151.456933749992,139.51842482999928,50702.3415 2025-11-20,23:15:44.000,324,11086189,-755,0,1763680543,15151.537769469993,139.65235830000165,50702.28560304001 2025-11-20,23:15:45.000,324,11086221,-795,0,1763680544,15151.537769469993,139.62416178000421,50702.39739696 2025-11-20,23:15:46.000,324,11086238,-795,0,1763680545,15151.490615299997,139.5959652599995,50702.24368032 2025-11-20,23:15:47.000,324,11086235,-795,0,1763680546,15151.537769469993,139.57481787000143,50702.2716288 2025-11-20,23:15:48.000,324,11086190,-795,0,1763680547,15151.531033159998,139.57481787000143,50702.313551520005 2025-11-20,23:15:49.000,324,11086265,-795,0,1763680548,15151.416515889992,139.61711265000486,50702.11791216001 2025-11-20,23:15:50.000,324,11086257,-795,0,1763680549,15151.429988509997,139.67350568999973,50702.18778336001 2025-11-20,23:15:51.000,324,11086114,-795,0,1763680550,15151.403043270002,139.63121091000357,50702.194770480004 2025-11-20,23:15:52.000,324,11086169,-755,0,1763680551,15151.483878990002,139.58186700000078,50702.23669320001 2025-11-20,23:15:53.000,324,11086318,-795,0,1763680552,15151.416515889992,139.63826004000293,50702.08297656 2025-11-20,23:15:54.000,324,11086220,-795,0,1763680553,15151.463670060002,139.659407430001,50702.17380912 2025-11-20,23:15:55.000,324,11086194,-795,0,1763680554,15151.396306959992,139.6453091700023,50702.22271896 2025-11-20,23:15:56.000,324,11086311,-795,0,1763680555,15151.490615299997,139.70170221000444,50702.1318864 2025-11-20,23:15:57.000,324,11086371,-795,0,1763680556,15151.382834340002,139.7439969900006,50702.20874472001 2025-11-20,23:15:58.000,324,11086272,-795,0,1763680557,15151.409779579997,139.72989873000188,50702.145860640005 2025-11-20,23:15:59.000,324,11086321,-795,0,1763680558,15151.254844449992,139.6805548199991,50701.96419552 2025-11-20,23:16:00.000,324,11086240,-795,0,1763680559,15151.362625410002,139.8074391600021,50702.23669320001 2025-11-20,23:16:01.000,324,11086147,-795,0,1763680560,15151.315471239992,139.77219350999803,50702.22970608 2025-11-20,23:16:02.000,324,11086180,-795,0,1763680561,15151.389570649997,139.81448829000146,50702.33451288001 2025-11-20,23:16:03.000,324,11086242,-675,0,1763680562,15151.335680169992,139.89907785000105,50702.3415 2025-11-20,23:16:04.000,324,11086222,-795,0,1763680563,15151.295262309992,139.8074391600021,50702.30656440001 2025-11-20,23:16:05.000,324,11086288,-795,0,1763680564,15151.355889099992,139.8708813300036,50702.20874472001 2025-11-20,23:16:06.000,324,11086136,-795,0,1763680565,15151.234635519992,139.86383220000425,50702.22271896 2025-11-20,23:16:07.000,324,11086271,-795,0,1763680566,15151.241371830001,139.98366741000063,50702.159834879996 2025-11-20,23:16:08.000,324,11086272,-795,0,1763680567,15151.180745040001,140.117600880003,50702.20874472001 2025-11-20,23:16:09.000,324,11086251,-795,0,1763680568,15151.254844449992,140.01186392999807,50702.02009248001 2025-11-20,23:16:10.000,324,11086244,-795,0,1763680569,15151.133590869991,140.06825697000022,50702.10393792 2025-11-20,23:16:11.000,324,11086192,-795,0,1763680570,15151.072964079991,139.96252002000256,50702.194770480004 2025-11-20,23:16:12.000,324,11086264,-795,0,1763680571,15151.0190736,139.9554708900032,50702.145860640005 2025-11-20,23:16:13.000,324,11086356,-795,0,1763680572,15150.99212835999,140.1387482700011,50702.18079624 2025-11-20,23:16:14.000,324,11086265,-795,0,1763680573,15150.95844681,140.12465001000237,50702.08297656 2025-11-20,23:16:15.000,324,11086142,-795,0,1763680574,15150.965183119995,140.1387482700011,50701.978169760005 2025-11-20,23:16:16.000,324,11086406,-795,0,1763680575,15150.79677537,140.15989565999917,50701.94323416 2025-11-20,23:16:17.000,324,11086412,-795,0,1763680576,15150.79003905999,140.25858348000475,50701.89432432 2025-11-20,23:16:18.000,324,11086080,-795,0,1763680577,15150.72941226999,140.25858348000475,50702.11791216001 2025-11-20,23:16:19.000,324,11086294,-755,0,1763680578,15150.662049169994,140.34317304000433,50701.74060768 2025-11-20,23:16:20.000,324,11086162,-795,0,1763680579,15150.68899440999,140.2515343499981,50702.06900232001 2025-11-20,23:16:21.000,324,11086182,-795,0,1763680580,15150.682258099994,140.3643204300024,50701.97118264001 2025-11-20,23:16:22.000,324,11086353,-795,0,1763680581,15150.621631309994,140.40661520999856,50701.97118264001 2025-11-20,23:16:23.000,324,11086450,-795,0,1763680582,15150.608158689989,140.448909990002,50702.10393792 2025-11-20,23:16:24.000,324,11086201,-795,0,1763680583,15150.567740829989,140.39251694999984,50701.992143999996 2025-11-20,23:16:25.000,324,11086259,-795,0,1763680584,15150.534059279998,140.54054868000094,50702.05502808 2025-11-20,23:16:26.000,324,11086079,-795,0,1763680585,15150.446487249988,140.54054868000094,50702.048040960006 2025-11-20,23:16:27.000,324,11086157,-795,0,1763680586,15150.385860459988,140.62513824000052,50702.05502808 2025-11-20,23:16:28.000,324,11086182,-795,0,1763680587,15150.399333079993,140.6110399800018,50701.978169760005 2025-11-20,23:16:29.000,324,11086239,-795,0,1763680588,15150.305024740002,140.7308751899982,50701.90829856 2025-11-20,23:16:30.000,324,11086304,-795,0,1763680589,15150.257870569993,140.78726823000034,50702.01310536 2025-11-20,23:16:31.000,324,11086144,-795,0,1763680590,15150.203980090002,140.6462856299986,50701.85240160001 2025-11-20,23:16:32.000,324,11086283,-795,0,1763680591,15150.116408059992,140.7590717100029,50701.8873372 2025-11-20,23:16:33.000,324,11086202,-795,0,1763680592,15150.028836029996,140.93529996000143,50701.859388720004 2025-11-20,23:16:34.000,324,11086352,-795,0,1763680593,15149.954736619991,140.86480866000056,50701.94323416 2025-11-20,23:16:35.000,324,11086199,-795,0,1763680594,15150.049044959997,141.04808603999845,50701.94323416 2025-11-20,23:16:36.000,324,11086279,-795,0,1763680595,15149.934527689991,141.07628256000316,50701.89432432 2025-11-20,23:16:37.000,324,11086367,-795,0,1763680596,15149.88063721,141.11152820999996,50701.85240160001 2025-11-20,23:16:38.000,324,11086222,-795,0,1763680597,15149.83348303999,141.29480558999785,50701.87336296001 2025-11-20,23:16:39.000,324,11086174,-795,0,1763680598,15149.67181159999,141.24546168000234,50701.76855616 2025-11-20,23:16:40.000,324,11086252,-795,0,1763680599,15149.644866359995,141.34414950000064,50701.824453119996 2025-11-20,23:16:41.000,324,11086141,-795,0,1763680600,15149.685284219995,141.48513210000237,50701.93624704 2025-11-20,23:16:42.000,324,11086230,-795,0,1763680601,15149.67181159999,141.5979181799994,50701.86637584 2025-11-20,23:16:43.000,324,11086147,-795,0,1763680602,15149.543821709995,141.67545860999962,50701.98515688 2025-11-20,23:16:44.000,324,11086110,-795,0,1763680603,15149.53034908999,141.70365513000434,50701.978169760005 2025-11-20,23:16:45.000,324,11086253,-795,0,1763680604,15149.42930443999,141.73185165000177,50701.73362056001 2025-11-20,23:16:46.000,324,11086189,-795,0,1763680605,15149.442777059994,141.99971858999925,50701.761569040005 2025-11-20,23:16:47.000,324,11086251,-795,0,1763680606,15149.388886579989,141.8587359900048,50701.93624704 2025-11-20,23:16:48.000,324,11086338,-795,0,1763680607,15149.267632999989,141.9926694599999,50701.83144024001 2025-11-20,23:16:49.000,324,11086165,-795,0,1763680608,15149.132906799998,142.1195538000029,50701.64977512 2025-11-20,23:16:50.000,324,11086223,-795,0,1763680609,15149.200269899993,142.2393890099993,50701.978169760005 2025-11-20,23:16:51.000,324,11086202,-795,0,1763680610,15149.072280009997,142.33102769999823,50701.86637584 2025-11-20,23:16:52.000,324,11086408,-795,0,1763680611,15149.058807389993,142.33102769999823,50701.84541448 2025-11-20,23:16:53.000,324,11086140,-795,0,1763680612,15148.964499050002,142.49315768999804,50701.96419552 2025-11-20,23:16:54.000,324,11086155,-795,0,1763680613,15148.903872260002,142.58479638000426,50701.75458192001 2025-11-20,23:16:55.000,324,11086245,-795,0,1763680614,15148.775882369991,142.69053333000193,50701.85240160001 2025-11-20,23:16:56.000,324,11086158,-795,0,1763680615,15148.823036540001,142.8244668000043,50701.92227280001 2025-11-20,23:16:57.000,324,11086338,-795,0,1763680616,15148.654628789991,142.74692637000408,50701.978169760005 2025-11-20,23:16:58.000,324,11086062,-795,0,1763680617,15148.735464509991,142.7751228900015,50701.72663344 2025-11-20,23:16:59.000,324,11086378,-795,0,1763680618,15148.445803179995,143.01479331000155,50701.6078524 2025-11-20,23:17:00.000,324,11086169,-795,0,1763680619,15148.49969366,143.09938287000114,50701.810478880005 2025-11-20,23:17:01.000,324,11086389,-795,0,1763680620,15148.364967459995,143.15577591000329,50701.83144024001 2025-11-20,23:17:02.000,324,11086245,-795,0,1763680621,15148.284131739994,143.2333163400035,50701.78951752 2025-11-20,23:17:03.000,324,11086237,-795,0,1763680622,15148.243713879994,143.28266024999903,50701.76855616 2025-11-20,23:17:04.000,324,11086322,-795,0,1763680623,15148.18982339999,143.32495503000246,50701.6078524 2025-11-20,23:17:05.000,324,11086268,-795,0,1763680624,15148.061833509993,143.55052719000378,50701.761569040005 2025-11-20,23:17:06.000,324,11086267,-795,0,1763680625,15147.994470409998,143.58577284000057,50701.74060768 2025-11-20,23:17:07.000,324,11086294,-795,0,1763680626,15147.886689450002,143.6633132700008,50701.83842736 2025-11-20,23:17:08.000,324,11086216,-795,0,1763680627,15147.805853730002,143.628067620004,50701.6777236 2025-11-20,23:17:09.000,324,11086342,-795,0,1763680628,15147.698072769992,143.71970631000295,50701.61483952001 2025-11-20,23:17:10.000,324,11086124,-795,0,1763680629,15147.650918599997,143.77609934999782,50701.79650464 2025-11-20,23:17:11.000,324,11086251,-795,0,1763680630,15147.664391220002,143.83954151999933,50701.83842736 2025-11-20,23:17:12.000,324,11086143,-795,0,1763680631,15147.623973360001,143.89593456000148,50701.79650464 2025-11-20,23:17:13.000,324,11086252,-795,0,1763680632,15147.455565609991,144.08626106999873,50701.92227280001 2025-11-20,23:17:14.000,324,11086063,-795,0,1763680633,15147.37472988999,144.05101542000193,50701.84541448 2025-11-20,23:17:15.000,324,11086430,-795,0,1763680634,15147.27368523999,144.11445759000344,50701.859388720004 2025-11-20,23:17:16.000,324,11086184,-795,0,1763680635,15147.186113209995,144.24134192999918,50701.8873372 2025-11-20,23:17:17.000,324,11086311,-795,0,1763680636,15147.11201379999,144.24134192999918,50701.859388720004 2025-11-20,23:17:18.000,324,11086218,-795,0,1763680637,15147.044650699994,144.29773497000133,50701.71964632 2025-11-20,23:17:19.000,324,11086141,-795,0,1763680638,15146.741516749993,144.43871757000306,50701.33535472 2025-11-20,23:17:20.000,324,11086246,-795,0,1763680639,15146.903188189994,144.54445452000073,50701.84541448 2025-11-20,23:17:21.000,324,11086315,-795,0,1763680640,15146.748253059988,144.67133886000374,50701.70567208001 2025-11-20,23:17:22.000,324,11086234,-795,0,1763680641,15146.687626270003,144.6783879900031,50701.67073648 2025-11-20,23:17:23.000,324,11086289,-795,0,1763680642,15146.694362579998,144.78412494000077,50701.83842736 2025-11-20,23:17:24.000,324,11086252,-795,0,1763680643,15146.640472099993,144.70658451000054,50701.810478880005 2025-11-20,23:17:25.000,324,11086336,-795,0,1763680644,15146.505745900002,144.90396015000442,50701.78951752 2025-11-20,23:17:26.000,324,11086210,-795,0,1763680645,15146.438382799992,145.01674623000144,50701.712659200006 2025-11-20,23:17:27.000,324,11086284,-795,0,1763680646,15146.344074460001,145.0237953600008,50701.85240160001 2025-11-20,23:17:28.000,324,11086320,-795,0,1763680647,15146.350810769996,145.11543404999975,50701.810478880005 2025-11-20,23:17:29.000,324,11086356,-795,0,1763680648,15146.108303609995,145.09428666000167,50701.55894256 2025-11-20,23:17:30.000,324,11086137,-795,0,1763680649,15146.1015673,145.27756403999956,50701.8873372 2025-11-20,23:17:31.000,324,11086077,-795,0,1763680650,15146.128512539995,145.3692027299985,50701.83144024001 2025-11-20,23:17:32.000,324,11086456,-795,0,1763680651,15146.007258959995,145.43969402999937,50701.810478880005 2025-11-20,23:17:33.000,324,11086501,-795,0,1763680652,15145.946632169995,145.42559577000065,50701.8873372 2025-11-20,23:17:34.000,324,11086157,-795,0,1763680653,15145.798433349999,145.49608707000152,50701.78951752 2025-11-20,23:17:35.000,324,11086362,-795,0,1763680654,15145.764751799994,145.65116793000198,50701.691697840004 2025-11-20,23:17:36.000,324,11086451,-795,0,1763680655,15145.710861319989,145.6300205400039,50701.74060768 2025-11-20,23:17:37.000,324,11086268,-795,0,1763680656,15145.616552979998,145.69346270999813,50701.78253040001 2025-11-20,23:17:38.000,324,11086236,-795,0,1763680657,15145.515508329998,145.63706967000326,50701.92227280001 2025-11-20,23:17:39.000,324,11086270,-795,0,1763680658,15145.313419029997,145.86264183000458,50701.27945776001 2025-11-20,23:17:40.000,324,11086646,-795,0,1763680659,15145.475090469998,145.73575749000156,50701.817466 2025-11-20,23:17:41.000,324,11086385,-795,0,1763680660,15145.414463679997,146.08116485999926,50701.71964632 2025-11-20,23:17:42.000,324,11086250,-795,0,1763680661,15145.347100580002,146.08821398999862,50701.68471072001 2025-11-20,23:17:43.000,324,11086254,-795,0,1763680662,15145.299946409992,146.13050877000205,50701.63580088001 2025-11-20,23:17:44.000,324,11086226,-795,0,1763680663,15145.293210099997,146.04591921000247,50701.60086528 2025-11-20,23:17:45.000,324,11086245,-795,0,1763680664,15145.205638070001,146.06706660000054,50701.53099408 2025-11-20,23:17:46.000,324,11086204,-795,0,1763680665,15145.185429140001,146.222147460001,50701.64977512 2025-11-20,23:17:47.000,324,11086230,-795,0,1763680666,15145.017021389991,146.26444224000443,50701.72663344 2025-11-20,23:17:48.000,324,11086133,-795,0,1763680667,15144.99681245999,146.24329484999907,50701.51003272 2025-11-20,23:17:49.000,324,11086360,-795,0,1763680668,15144.79472315999,146.17985268000484,50701.17465096 2025-11-20,23:17:50.000,324,11086113,-795,0,1763680669,15145.030494009996,146.29263876000186,50701.70567208001 2025-11-20,23:17:51.000,324,11086085,-795,0,1763680670,15145.0237577,146.2573931099978,50701.83842736 2025-11-20,23:17:52.000,324,11086324,-755,0,1763680671,15144.84187733,146.35608093000337,50701.69868496 2025-11-20,23:17:53.000,324,11086244,-795,0,1763680672,15144.949658289996,146.27854050000315,50701.64977512 2025-11-20,23:17:54.000,324,11086274,-795,0,1763680673,15144.80145947,146.45476875000168,50701.78253040001 2025-11-20,23:17:55.000,324,11086335,-795,0,1763680674,15144.808195779995,146.47591613999975,50701.70567208001 2025-11-20,23:17:56.000,324,11086345,-795,0,1763680675,15144.76104161,146.50411266000447,50701.69868496 2025-11-20,23:17:57.000,324,11086220,-795,0,1763680676,15144.686942199995,146.39132658000017,50701.56592968001 2025-11-20,23:17:58.000,324,11086351,-795,0,1763680677,15144.74083268,146.51821092000318,50701.656762239996 2025-11-20,23:17:59.000,324,11086272,-795,0,1763680678,15144.65999696,146.5323091800019,50701.25150928001 2025-11-20,23:18:00.000,324,11086388,-795,0,1763680679,15144.63978803,146.52526005000254,50701.48208424 2025-11-20,23:18:01.000,324,11086321,-795,0,1763680680,15144.75430529999,146.5675548299987,50701.40522592 2025-11-20,23:18:02.000,324,11086301,-795,0,1763680681,15144.599370169999,146.60280048000277,50701.62881376 2025-11-20,23:18:03.000,324,11086246,-795,0,1763680682,15144.626315409994,146.53935831000126,50701.489071359996 2025-11-20,23:18:04.000,324,11086236,-795,0,1763680683,15144.565688619994,146.5816530900047,50701.45413576 2025-11-20,23:18:05.000,324,11086547,-795,0,1763680684,15144.538743379999,146.53935831000126,50701.642788000005 2025-11-20,23:18:06.000,324,11086228,-795,0,1763680685,15144.545479689994,146.41247396999825,50701.49605848001 2025-11-20,23:18:07.000,324,11086356,-795,0,1763680686,15144.6195791,146.49706352999783,50701.53099408 2025-11-20,23:18:08.000,324,11086186,-795,0,1763680687,15144.57242492999,146.49001439999847,50701.53798120001 2025-11-20,23:18:09.000,324,11086520,-795,0,1763680688,15144.464643969994,146.41247396999825,50701.08381840001 2025-11-20,23:18:10.000,324,11086239,-795,0,1763680689,15144.57242492999,146.47591613999975,50701.37029032001 2025-11-20,23:18:11.000,324,11086265,-795,0,1763680690,15144.747568989995,146.5323091800019,50701.31439336 2025-11-20,23:18:12.000,324,11086319,-795,0,1763680691,15144.77451422999,146.3842774500008,50701.28644488 2025-11-20,23:18:13.000,324,11086247,-795,0,1763680692,15144.606106479994,146.349031800004,50701.61483952001 2025-11-20,23:18:14.000,324,11086320,-795,0,1763680693,15144.585897549994,146.39837570999953,50701.489071359996 2025-11-20,23:18:15.000,324,11086206,-795,0,1763680694,15144.626315409994,146.23624571999972,50701.3633032 2025-11-20,23:18:16.000,324,11086200,-795,0,1763680695,15144.686942199995,146.2573931099978,50701.39823880001 2025-11-20,23:18:17.000,324,11086257,-795,0,1763680696,15144.68020589,146.29968789000122,50701.41221304 2025-11-20,23:18:18.000,324,11086194,-795,0,1763680697,15144.75430529999,146.22919659000036,50701.489071359996 2025-11-20,23:18:19.000,324,11086377,-795,0,1763680698,15144.55221599999,146.26444224000443,50701.06984416 2025-11-20,23:18:20.000,324,11086336,-795,0,1763680699,15144.686942199995,146.2855896300025,50701.40522592 2025-11-20,23:18:21.000,324,11086278,-795,0,1763680700,15144.787986849995,146.21509833000164,50701.38426456 2025-11-20,23:18:22.000,324,11086318,-795,0,1763680701,15144.77451422999,146.23624571999972,50701.41920016001 2025-11-20,23:18:23.000,324,11086317,-795,0,1763680702,15144.848613639995,146.22919659000036,50701.41920016001 2025-11-20,23:18:24.000,324,11086353,-795,0,1763680703,15144.85534994999,146.26444224000443,50701.40522592 2025-11-20,23:18:25.000,324,11086345,-795,0,1763680704,15144.84187733,146.17985268000484,50701.34932896001 2025-11-20,23:18:26.000,324,11086246,-795,0,1763680705,15144.909240429995,146.13050877000205,50701.28644488 2025-11-20,23:18:27.000,324,11086431,-795,0,1763680706,15144.80145947,146.11641051000333,50701.32836760001 2025-11-20,23:18:28.000,324,11086243,-795,0,1763680707,15144.94292198,146.14460703000077,50701.08381840001 2025-11-20,23:18:29.000,324,11086304,-795,0,1763680708,15144.707151129995,146.08116485999926,50700.706513920006 2025-11-20,23:18:30.000,324,11086181,-795,0,1763680709,15144.93618566999,146.0741157299999,50701.06285704001 2025-11-20,23:18:31.000,324,11086204,-795,0,1763680710,15144.949658289996,146.10231225000462,50701.139715360005 2025-11-20,23:18:32.000,324,11086185,-795,0,1763680711,15144.95639459999,146.10936138000397,50701.14670248 2025-11-20,23:18:33.000,324,11086245,-795,0,1763680712,15145.030494009996,146.09526311999798,50701.13272824001 2025-11-20,23:18:34.000,324,11086249,-795,0,1763680713,15145.178692829992,146.16575441999885,50701.10477976 2025-11-20,23:18:35.000,324,11086326,-795,0,1763680714,15145.178692829992,146.1587052899995,50701.139715360005 2025-11-20,23:18:36.000,324,11086276,-795,0,1763680715,15145.111329729996,146.0741157299999,50701.13272824001 2025-11-20,23:18:37.000,324,11086165,-795,0,1763680716,15145.165220210001,145.83444530999986,50701.11176688001 2025-11-20,23:18:38.000,324,11086366,-795,0,1763680717,15145.212374379997,146.0388700800031,50701.07683128 2025-11-20,23:18:39.000,324,11086241,-795,0,1763680718,15145.097857109991,146.03182095000375,50700.67856544001 2025-11-20,23:18:40.000,324,11086324,-795,0,1763680719,15145.293210099997,145.96837878000224,50701.06285704001 2025-11-20,23:18:41.000,324,11086191,-795,0,1763680720,15145.273001169997,146.0741157299999,50701.11176688001 2025-11-20,23:18:42.000,324,11086283,-795,0,1763680721,15145.347100580002,146.05296834000183,50700.972024480005 2025-11-20,23:18:43.000,324,11086211,-795,0,1763680722,15145.259528549992,146.04591921000247,50701.00696008 2025-11-20,23:18:44.000,324,11086083,-795,0,1763680723,15145.387518440002,146.09526311999798,50701.139715360005 2025-11-20,23:18:45.000,324,11086307,-795,0,1763680724,15145.340364269992,146.0388700800031,50700.99997296 2025-11-20,23:18:46.000,324,11086604,-795,0,1763680725,15145.293210099997,146.09526311999798,50700.94407600001 2025-11-20,23:18:47.000,324,11086337,-795,0,1763680726,15145.400991059993,146.06001747000118,50700.9790116 2025-11-20,23:18:48.000,324,11086155,-795,0,1763680727,15145.434672609998,146.06706660000054,50701.12574112 2025-11-20,23:18:49.000,324,11086345,-795,0,1763680728,15145.313419029997,146.06001747000118,50700.804333600005 2025-11-20,23:18:50.000,324,11086333,-795,0,1763680729,15145.502035709993,146.04591921000247,50701.05586992 2025-11-20,23:18:51.000,324,11086252,-795,0,1763680730,15145.448145230002,146.10231225000462,50700.90215328 2025-11-20,23:18:52.000,324,11086295,-795,0,1763680731,15145.387518440002,146.09526311999798,50700.99298584001 2025-11-20,23:18:53.000,324,11086326,-795,0,1763680732,15145.481826779993,146.21509833000164,50700.90215328 2025-11-20,23:18:54.000,324,11086375,-795,0,1763680733,15145.481826779993,146.22919659000036,50700.923114640005 2025-11-20,23:18:55.000,324,11086199,-795,0,1763680734,15145.481826779993,146.1728035499982,50700.9091404 2025-11-20,23:18:56.000,324,11086313,-795,0,1763680735,15145.508772019988,146.15165616000013,50700.818307839996 2025-11-20,23:18:57.000,324,11086090,-795,0,1763680736,15145.535717259998,146.1728035499982,50700.83228208 2025-11-20,23:18:58.000,324,11086166,-795,0,1763680737,15145.528980949988,146.08821398999862,50700.76241088 2025-11-20,23:18:59.000,324,11086387,-795,0,1763680738,15145.481826779993,146.21509833000164,50700.636642720005 2025-11-20,23:19:00.000,324,11086422,-795,0,1763680739,15145.609816669989,146.22919659000036,50700.69952680001 2025-11-20,23:19:01.000,324,11086406,-795,0,1763680740,15145.683916079994,146.29263876000186,50700.83228208 2025-11-20,23:19:02.000,324,11086074,-795,0,1763680741,15145.677179769998,146.30673702000058,50700.90215328 2025-11-20,23:19:03.000,324,11086537,-795,0,1763680742,15145.650234529989,146.32788440999866,50700.79035936 2025-11-20,23:19:04.000,324,11086424,-795,0,1763680743,15145.616552979998,146.2855896300025,50700.804333600005 2025-11-20,23:19:05.000,324,11086278,-795,0,1763680744,15145.663707149994,146.30673702000058,50700.84625632001 2025-11-20,23:19:06.000,324,11086203,-795,0,1763680745,15145.784960729994,146.3208352799993,50700.74144952 2025-11-20,23:19:07.000,324,11086326,-795,0,1763680746,15145.710861319989,146.29968789000122,50700.755423760005 2025-11-20,23:19:08.000,324,11086406,-795,0,1763680747,15145.596344049998,146.2855896300025,50700.6645912 2025-11-20,23:19:09.000,324,11086272,-795,0,1763680748,15145.609816669989,146.29968789000122,50700.41305488001 2025-11-20,23:19:10.000,324,11086284,-795,0,1763680749,15145.677179769998,146.25034397999843,50700.77638512001 2025-11-20,23:19:11.000,324,11086298,-795,0,1763680750,15145.677179769998,146.29263876000186,50700.69253968 2025-11-20,23:19:12.000,324,11086121,-795,0,1763680751,15145.697388699999,146.41247396999825,50700.6645912 2025-11-20,23:19:13.000,324,11086143,-795,0,1763680752,15145.596344049998,146.2714913700038,50700.706513920006 2025-11-20,23:19:14.000,324,11086262,-795,0,1763680753,15145.683916079994,146.3208352799993,50700.67856544001 2025-11-20,23:19:15.000,324,11086251,-795,0,1763680754,15145.710861319989,146.25034397999843,50700.769398 2025-11-20,23:19:16.000,324,11086357,-795,0,1763680755,15145.724333939994,146.37722832000145,50700.6645912 2025-11-20,23:19:17.000,324,11086356,-795,0,1763680756,15145.697388699999,146.41247396999825,50700.61568136 2025-11-20,23:19:18.000,324,11086196,-795,0,1763680757,15145.643498219993,146.34198267000465,50700.69952680001 2025-11-20,23:19:19.000,324,11086347,-795,0,1763680758,15145.582871429993,146.31378614999994,50700.56677152 2025-11-20,23:19:20.000,324,11086329,-795,0,1763680759,15145.569398809988,146.27854050000315,50700.482926079996 2025-11-20,23:19:21.000,324,11086360,-795,0,1763680760,15145.656970839998,146.41247396999825,50700.71350104 2025-11-20,23:19:22.000,324,11086217,-795,0,1763680761,15145.704125009994,146.45476875000168,50700.69253968 2025-11-20,23:19:23.000,324,11086392,-795,0,1763680762,15145.670443459989,146.47591613999975,50700.804333600005 2025-11-20,23:19:24.000,324,11086241,-795,0,1763680763,15145.630025599989,146.51116179000383,50700.74843664001 2025-11-20,23:19:25.000,324,11086216,-795,0,1763680764,15145.697388699999,146.5675548299987,50700.60869424001 2025-11-20,23:19:26.000,324,11086177,-795,0,1763680765,15145.623289289993,146.45476875000168,50700.55279728 2025-11-20,23:19:27.000,324,11086455,-795,0,1763680766,15145.643498219993,146.45476875000168,50700.44799048 2025-11-20,23:19:28.000,324,11086287,-795,0,1763680767,15145.609816669989,146.4688670100004,50700.62965560001 2025-11-20,23:19:29.000,324,11086466,-795,0,1763680768,15145.535717259998,146.54640744000062,50700.39209352001 2025-11-20,23:19:30.000,324,11086230,-795,0,1763680769,15145.555926189998,146.54640744000062,50700.35715792 2025-11-20,23:19:31.000,324,11086291,-795,0,1763680770,15145.562662499993,146.50411266000447,50700.23138976 2025-11-20,23:19:32.000,324,11086064,-795,0,1763680771,15145.643498219993,146.65919351999764,50700.371132160006 2025-11-20,23:19:33.000,324,11086215,-795,0,1763680772,15145.616552979998,146.51116179000383,50700.53183592001 2025-11-20,23:19:34.000,324,11086201,-795,0,1763680773,15145.636761909998,146.6309970000002,50700.40606776 2025-11-20,23:19:35.000,324,11086259,-795,0,1763680774,15145.528980949988,146.67329178000364,50700.4549776 2025-11-20,23:19:36.000,324,11086356,-795,0,1763680775,15145.569398809988,146.70148830000107,50700.37811928 2025-11-20,23:19:37.000,324,11086526,-795,0,1763680776,15145.528980949988,146.70853743000043,50700.468951840005 2025-11-20,23:19:38.000,324,11086168,-795,0,1763680777,15145.488563089988,146.78607786000066,50700.23138976 2025-11-20,23:19:39.000,324,11086383,-795,0,1763680778,15145.400991059993,146.77197960000194,50700.371132160006 2025-11-20,23:19:40.000,324,11086317,-795,0,1763680779,15145.434672609998,146.88476567999896,50700.39908064 2025-11-20,23:19:41.000,324,11086251,-795,0,1763680780,15145.434672609998,146.79312699000002,50700.42702912 2025-11-20,23:19:42.000,324,11086195,-795,0,1763680781,15145.508772019988,146.8636182900009,50700.47593896 2025-11-20,23:19:43.000,324,11086298,-795,0,1763680782,15145.434672609998,146.80017611999938,50700.517861680004 2025-11-20,23:19:44.000,324,11086477,-795,0,1763680783,15145.522244639993,146.8283726400041,50700.51087456001 2025-11-20,23:19:45.000,324,11086202,-795,0,1763680784,15145.502035709993,146.9411587200011,50700.420042000005 2025-11-20,23:19:46.000,324,11086188,-795,0,1763680785,15145.353836889997,147.00460089000262,50700.40606776 2025-11-20,23:19:47.000,324,11086331,-795,0,1763680786,15145.313419029997,146.85656916000153,50700.50388744 2025-11-20,23:19:48.000,324,11086196,-795,0,1763680787,15145.360573199992,147.0257482800007,50700.50388744 2025-11-20,23:19:49.000,324,11086219,-795,0,1763680788,15145.185429140001,147.03279741000006,50699.95889208001 2025-11-20,23:19:50.000,324,11086175,-795,0,1763680789,15145.421199989993,147.0750921900035,50700.44799048 2025-11-20,23:19:51.000,324,11086136,-795,0,1763680790,15145.374045819997,147.2090256599986,50700.54581016 2025-11-20,23:19:52.000,324,11086422,-795,0,1763680791,15145.313419029997,147.124436099999,50700.39908064 2025-11-20,23:19:53.000,324,11086272,-795,0,1763680792,15145.347100580002,147.19492739999987,50700.42702912 2025-11-20,23:19:54.000,324,11086273,-795,0,1763680793,15145.313419029997,147.1737800100018,50700.37811928 2025-11-20,23:19:55.000,324,11086236,-795,0,1763680794,15145.279737479992,147.124436099999,50700.44799048 2025-11-20,23:19:56.000,324,11086263,-795,0,1763680795,15145.279737479992,147.27951695999946,50700.482926079996 2025-11-20,23:19:57.000,324,11086298,-795,0,1763680796,15145.380782129992,147.2372221800033,50700.54581016 2025-11-20,23:19:58.000,324,11086255,-795,0,1763680797,15145.313419029997,147.41345043000183,50700.59472 2025-11-20,23:19:59.000,324,11086273,-795,0,1763680798,15144.98333984,147.2372221800033,50700.07767312001 2025-11-20,23:20:00.000,324,11086276,-795,0,1763680799,15145.293210099997,147.3006643500048,50700.636642720005 2025-11-20,23:20:01.000,324,11086398,-795,0,1763680800,15145.239319619992,147.25836957000138,50700.650616959996 2025-11-20,23:20:02.000,324,11086243,-795,0,1763680801,15145.0237577,147.26541870000074,50700.035750400006 2025-11-20,23:20:03.000,324,11086189,-795,0,1763680802,15145.225847000002,147.34295913000096,50700.60170712 2025-11-20,23:20:04.000,324,11086257,-795,0,1763680803,15145.266264860002,147.3359100000016,50700.65760408001 2025-11-20,23:20:05.000,324,11086285,-795,0,1763680804,15145.198901759992,147.39230304000375,50700.46196472001 2025-11-20,23:20:06.000,324,11086256,-795,0,1763680805,15145.171956519996,147.36410651999904,50700.371132160006 2025-11-20,23:20:07.000,324,11086414,-795,0,1763680806,15145.158483899992,147.41345043000183,50700.650616959996 2025-11-20,23:20:08.000,324,11086383,-795,0,1763680807,15145.178692829992,147.42754869000055,50700.60869424001 2025-11-20,23:20:09.000,324,11086302,-795,0,1763680808,15144.98333984,147.50508912000078,50700.39209352001 2025-11-20,23:20:10.000,324,11086314,-795,0,1763680809,15145.070911869996,147.55443303000357,50700.31523520001 2025-11-20,23:20:11.000,324,11086310,-795,0,1763680810,15144.94292198,147.57558042000164,50700.35715792 2025-11-20,23:20:12.000,324,11086189,-795,0,1763680811,15145.00354877,147.42754869000055,50700.420042000005 2025-11-20,23:20:13.000,324,11086126,-795,0,1763680812,15144.98333984,147.56148216000292,50700.69253968 2025-11-20,23:20:14.000,324,11086276,-795,0,1763680813,15145.084384490001,147.50508912000078,50700.67157832 2025-11-20,23:20:15.000,324,11086142,-795,0,1763680814,15145.057439249991,147.6178751999978,50700.61568136 2025-11-20,23:20:16.000,324,11086394,-795,0,1763680815,15145.010285079996,147.52623650999885,50700.56677152 2025-11-20,23:20:17.000,324,11086356,-795,0,1763680816,15144.98333984,147.3993521700031,50700.55978440001 2025-11-20,23:20:18.000,324,11086239,-795,0,1763680817,15145.010285079996,147.54033477000485,50700.6645912 2025-11-20,23:20:19.000,324,11086310,-795,0,1763680818,15144.83514101999,147.3993521700031,50700.252351120005 2025-11-20,23:20:20.000,324,11086458,-795,0,1763680819,15144.86208626,147.35705738999968,50700.32222232001 2025-11-20,23:20:21.000,324,11086434,-795,0,1763680820,15144.97660352999,147.35705738999968,50700.43401624 2025-11-20,23:20:22.000,324,11086356,-795,0,1763680821,15144.96313091,147.47689260000334,50700.538823040006 2025-11-20,23:20:23.000,324,11086340,-795,0,1763680822,15144.990076149996,147.41345043000183,50700.65760408001 2025-11-20,23:20:24.000,324,11086437,-795,0,1763680823,15144.909240429995,147.37820477999776,50700.67856544001 2025-11-20,23:20:25.000,324,11086204,-795,0,1763680824,15145.00354877,147.37820477999776,50700.57375864 2025-11-20,23:20:26.000,324,11086250,-795,0,1763680825,15145.04396663,147.34295913000096,50700.50388744 2025-11-20,23:20:27.000,324,11086253,-795,0,1763680826,15144.98333984,147.40640130000247,50700.517861680004 2025-11-20,23:20:28.000,324,11086439,-795,0,1763680827,15145.097857109991,147.1737800100018,50700.587732880005 2025-11-20,23:20:29.000,324,11086176,-795,0,1763680828,15144.848613639995,147.2090256599986,50700.12658296001 2025-11-20,23:20:30.000,324,11086313,-795,0,1763680829,15145.138274969991,147.2090256599986,50700.54581016 2025-11-20,23:20:31.000,324,11086134,-795,0,1763680830,15145.111329729996,147.1737800100018,50700.53183592001 2025-11-20,23:20:32.000,324,11086335,-795,0,1763680831,15145.178692829992,147.09623958000157,50700.62965560001 2025-11-20,23:20:33.000,324,11086518,-795,0,1763680832,15145.151747589996,147.0891904500022,50700.48991320001 2025-11-20,23:20:34.000,324,11086231,-795,0,1763680833,15145.124802350001,147.11033784000028,50700.35715792 2025-11-20,23:20:35.000,324,11086322,-795,0,1763680834,15145.077648179991,147.0891904500022,50700.47593896 2025-11-20,23:20:36.000,324,11086239,-795,0,1763680835,15145.158483899992,146.95525697999983,50700.53183592001 2025-11-20,23:20:37.000,324,11086307,-795,0,1763680836,15145.279737479992,146.80017611999938,50700.42702912 2025-11-20,23:20:38.000,324,11086260,-795,0,1763680837,15145.353836889997,146.75083221000386,50700.50388744 2025-11-20,23:20:39.000,324,11086257,-795,0,1763680838,15145.145011280001,146.75788134000322,50699.97286632 2025-11-20,23:20:40.000,324,11086382,-795,0,1763680839,15145.367309510002,146.70148830000107,50700.37811928 2025-11-20,23:20:41.000,324,11086368,-795,0,1763680840,15145.454881539998,146.62394787000085,50700.44799048 2025-11-20,23:20:42.000,324,11086256,-795,0,1763680841,15145.394254749997,146.5675548299987,50700.3851064 2025-11-20,23:20:43.000,324,11086332,-795,0,1763680842,15145.481826779993,146.60280048000277,50700.44100336001 2025-11-20,23:20:44.000,324,11086310,-795,0,1763680843,15145.508772019988,146.53935831000126,50700.37811928 2025-11-20,23:20:45.000,324,11086276,-795,0,1763680844,15145.596344049998,146.51821092000318,50700.32920944 2025-11-20,23:20:46.000,324,11086201,-795,0,1763680845,15145.616552979998,146.46181788000104,50700.14754432001 2025-11-20,23:20:47.000,324,11086209,-795,0,1763680846,15145.542453569993,146.41247396999825,50700.22440264001 2025-11-20,23:20:48.000,324,11086416,-795,0,1763680847,15145.542453569993,146.19395094000356,50700.16151856 2025-11-20,23:20:49.000,324,11086477,-795,0,1763680848,15145.502035709993,146.23624571999972,50699.81216256001 2025-11-20,23:20:50.000,324,11086260,-795,0,1763680849,15145.643498219993,146.22919659000036,50700.350170800004 2025-11-20,23:20:51.000,324,11086269,-795,0,1763680850,15145.677179769998,146.09526311999798,50700.23837688 2025-11-20,23:20:52.000,324,11086300,-795,0,1763680851,15145.784960729994,146.14460703000077,50700.18946704 2025-11-20,23:20:53.000,324,11086484,-795,0,1763680852,15145.778224419999,146.21509833000164,50700.35715792 2025-11-20,23:20:54.000,324,11086417,-795,0,1763680853,15145.91295061999,146.08116485999926,50700.25933824 2025-11-20,23:20:55.000,324,11086439,-795,0,1763680854,15145.83885121,146.0247718200044,50700.2104284 2025-11-20,23:20:56.000,324,11086444,-795,0,1763680855,15145.91968693,145.9119857400001,50700.30824808 2025-11-20,23:20:57.000,324,11086377,-795,0,1763680856,15145.798433349999,145.890838350002,50700.32920944 2025-11-20,23:20:58.000,324,11086302,-795,0,1763680857,15145.805169659994,145.9260839999988,50700.2104284 2025-11-20,23:20:59.000,324,11086314,-795,0,1763680858,15145.825378589994,145.98952617000032,50699.86107240001 2025-11-20,23:21:00.000,324,11086292,-795,0,1763680859,15145.946632169995,145.78510140000435,50700.18946704 2025-11-20,23:21:01.000,324,11086468,-795,0,1763680860,15145.87926907,145.890838350002,50700.28728672 2025-11-20,23:21:02.000,324,11086430,-795,0,1763680861,15145.987050029995,145.88378922000265,50700.18946704 2025-11-20,23:21:03.000,324,11086338,-795,0,1763680862,15146.01399526999,145.8273961800005,50700.15453144001 2025-11-20,23:21:04.000,324,11086276,-795,0,1763680863,15146.06114944,145.60887314999854,50700.182479920004 2025-11-20,23:21:05.000,324,11086101,-795,0,1763680864,15145.93989586,145.6652661900007,50700.2104284 2025-11-20,23:21:06.000,324,11086225,-795,0,1763680865,15146.07462205999,145.73575749000156,50700.11959584 2025-11-20,23:21:07.000,324,11086357,-795,0,1763680866,15145.99378633999,145.65821706000133,50700.28728672 2025-11-20,23:21:08.000,324,11086276,-795,0,1763680867,15146.047676819995,145.7287083600022,50700.14754432001 2025-11-20,23:21:09.000,324,11086090,-795,0,1763680868,15146.05441312999,145.58772576000047,50699.916969360005 2025-11-20,23:21:10.000,324,11086324,-795,0,1763680869,15146.08135837,145.53133271999832,50700.26632536 2025-11-20,23:21:11.000,324,11086368,-795,0,1763680870,15146.15545777999,145.4819888100028,50700.25933824 2025-11-20,23:21:12.000,324,11086307,-795,0,1763680871,15146.22282088,145.62297141000454,50700.26632536 2025-11-20,23:21:13.000,324,11086054,-795,0,1763680872,15146.15545777999,145.5806766300011,50700.25933824 2025-11-20,23:21:14.000,324,11086251,-795,0,1763680873,15146.18240302,145.3339570800017,50700.14754432001 2025-11-20,23:21:15.000,324,11086388,-795,0,1763680874,15146.26323874,145.46084142000473,50699.90299512 2025-11-20,23:21:16.000,324,11086318,-795,0,1763680875,15146.28344767,145.3833009900045,50700.084660240005 2025-11-20,23:21:17.000,324,11086182,-795,0,1763680876,15146.26323874,145.44674315999873,50700.14754432001 2025-11-20,23:21:18.000,324,11086355,-795,0,1763680877,15146.384492320001,145.26346578000084,50700.11260872 2025-11-20,23:21:19.000,324,11086203,-795,0,1763680878,15146.11503991999,145.27756403999956,50699.60254896001 2025-11-20,23:21:20.000,324,11086419,-795,0,1763680879,15146.357547079991,145.37625185999786,50700.1405572 2025-11-20,23:21:21.000,324,11086451,-795,0,1763680880,15146.317129219991,145.3551044699998,50700.15453144001 2025-11-20,23:21:22.000,324,11086306,-795,0,1763680881,15146.377756009992,145.2705149100002,50700.1405572 2025-11-20,23:21:23.000,324,11086395,-795,0,1763680882,15146.391228629996,145.319858820003,50700.11959584 2025-11-20,23:21:24.000,324,11086486,-795,0,1763680883,15146.296920289991,145.2352692600034,50700.182479920004 2025-11-20,23:21:25.000,324,11086282,-795,0,1763680884,15146.337338149991,145.24936752000212,50700.09863448 2025-11-20,23:21:26.000,324,11086360,-795,0,1763680885,15146.451855419997,145.32690795000235,50700.09164736 2025-11-20,23:21:27.000,324,11086125,-795,0,1763680886,15146.411437559997,145.31280969000363,50700.09164736 2025-11-20,23:21:28.000,324,11086381,-795,0,1763680887,15146.276711359991,145.21412186999805,50700.09863448 2025-11-20,23:21:29.000,324,11086250,-795,0,1763680888,15146.269975049996,145.24936752000212,50699.65145880001 2025-11-20,23:21:30.000,324,11086106,-795,0,1763680889,15146.384492320001,145.4185466400013,50700.18946704 2025-11-20,23:21:31.000,324,11086453,-795,0,1763680890,15146.350810769996,145.28461316999892,50700.182479920004 2025-11-20,23:21:32.000,324,11086315,-795,0,1763680891,15146.431646489997,145.22822013000405,50700.23138976 2025-11-20,23:21:33.000,324,11086323,-795,0,1763680892,15146.438382799992,145.16477796000254,50700.35715792 2025-11-20,23:21:34.000,324,11086248,-795,0,1763680893,15146.424910180001,145.16477796000254,50700.24536400001 2025-11-20,23:21:35.000,324,11086259,-795,0,1763680894,15146.404701250001,145.2352692600034,50700.3851064 2025-11-20,23:21:36.000,324,11086416,-795,0,1763680895,15146.465328040002,145.29166229999828,50700.25933824 2025-11-20,23:21:37.000,324,11086278,-795,0,1763680896,15146.384492320001,145.29166229999828,50700.24536400001 2025-11-20,23:21:38.000,324,11086276,-795,0,1763680897,15146.445119110002,145.28461316999892,50700.14754432001 2025-11-20,23:21:39.000,324,11086327,-795,0,1763680898,15146.17566670999,145.24231839000277,50699.90299512 2025-11-20,23:21:40.000,324,11086198,-795,0,1763680899,15146.26323874,145.2705149100002,50699.98684056001 2025-11-20,23:21:41.000,324,11086393,-795,0,1763680900,15146.350810769996,145.34805534000043,50700.07767312001 2025-11-20,23:21:42.000,324,11086260,-795,0,1763680901,15146.323865530001,145.40444838000258,50700.09863448 2025-11-20,23:21:43.000,324,11086278,-795,0,1763680902,15146.350810769996,145.3551044699998,50700.203441280006 2025-11-20,23:21:44.000,324,11086321,-795,0,1763680903,15146.330601839996,145.32690795000235,50700.27331248001 2025-11-20,23:21:45.000,324,11086253,-795,0,1763680904,15146.269975049996,145.4326449,50700.1405572 2025-11-20,23:21:46.000,324,11086457,-795,0,1763680905,15146.323865530001,145.46084142000473,50700.33619656 2025-11-20,23:21:47.000,324,11086338,-795,0,1763680906,15146.337338149991,145.4185466400013,50700.182479920004 2025-11-20,23:21:48.000,324,11086168,-795,0,1763680907,15146.236293499991,145.39739925000322,50700.17549280001 2025-11-20,23:21:49.000,324,11086254,-795,0,1763680908,15146.03420419999,145.39035012000386,50699.6863944 2025-11-20,23:21:50.000,324,11086236,-795,0,1763680909,15146.256502429991,145.50313620000088,50700.21741552 2025-11-20,23:21:51.000,324,11086467,-795,0,1763680910,15146.229557189996,145.42559577000065,50700.35715792 2025-11-20,23:21:52.000,324,11086413,-795,0,1763680911,15146.236293499991,145.4819888100028,50700.21741552 2025-11-20,23:21:53.000,324,11086254,-795,0,1763680912,15146.310392909996,145.49608707000152,50700.23138976 2025-11-20,23:21:54.000,324,11086323,-795,0,1763680913,15146.249766119996,145.55952924000303,50700.17549280001 2025-11-20,23:21:55.000,324,11086300,-795,0,1763680914,15146.249766119996,145.5665783700024,50700.23138976 2025-11-20,23:21:56.000,324,11086263,-795,0,1763680915,15146.189139329996,145.63706967000326,50700.350170800004 2025-11-20,23:21:57.000,324,11086441,-795,0,1763680916,15146.16219409,145.65116793000198,50700.26632536 2025-11-20,23:21:58.000,324,11086368,-795,0,1763680917,15146.108303609995,145.64411880000262,50700.23138976 2025-11-20,23:21:59.000,324,11086260,-795,0,1763680918,15145.89274168999,145.68641357999877,50699.62351032001 2025-11-20,23:22:00.000,324,11086251,-795,0,1763680919,15146.03420419999,145.72165923000284,50700.29427384001 2025-11-20,23:22:01.000,324,11086435,-795,0,1763680920,15146.05441312999,145.7921505300037,50700.31523520001 2025-11-20,23:22:02.000,324,11086167,-795,0,1763680921,15146.01399526999,145.84149443999922,50700.28728672 2025-11-20,23:22:03.000,324,11086188,-795,0,1763680922,15146.00052265,145.86969096000394,50700.301260960005 2025-11-20,23:22:04.000,324,11086265,-795,0,1763680923,15146.027467889995,145.9119857400001,50700.25933824 2025-11-20,23:22:05.000,324,11086283,-795,0,1763680924,15145.95336847999,146.10936138000397,50700.47593896 2025-11-20,23:22:06.000,324,11086375,-795,0,1763680925,15145.91295061999,146.01772268999775,50700.36414504001 2025-11-20,23:22:07.000,324,11086397,-795,0,1763680926,15145.865796449994,146.03182095000375,50700.39908064 2025-11-20,23:22:08.000,324,11086401,-795,0,1763680927,15145.899478,146.1234596400027,50700.31523520001 2025-11-20,23:22:09.000,324,11086229,-795,0,1763680928,15145.697388699999,146.14460703000077,50699.99382768 2025-11-20,23:22:10.000,324,11086248,-795,0,1763680929,15145.845587519994,146.20804920000228,50700.44100336001 2025-11-20,23:22:11.000,324,11086205,-795,0,1763680930,15145.798433349999,146.4054248399989,50700.40606776 2025-11-20,23:22:12.000,324,11086441,-795,0,1763680931,15145.724333939994,146.4054248399989,50700.39209352001 2025-11-20,23:22:13.000,324,11086259,-795,0,1763680932,15145.717597629999,146.29968789000122,50700.40606776 2025-11-20,23:22:14.000,324,11086175,-795,0,1763680933,15145.643498219993,146.4688670100004,50700.44100336001 2025-11-20,23:22:15.000,324,11086419,-795,0,1763680934,15145.656970839998,146.50411266000447,50700.43401624 2025-11-20,23:22:16.000,324,11086237,-795,0,1763680935,15145.636761909998,146.50411266000447,50700.32920944 2025-11-20,23:22:17.000,324,11086410,-795,0,1763680936,15145.596344049998,146.56050569999934,50700.55978440001 2025-11-20,23:22:18.000,324,11086212,-795,0,1763680937,15145.468354160002,146.67329178000364,50700.35715792 2025-11-20,23:22:19.000,324,11086184,-795,0,1763680938,15145.421199989993,146.5816530900047,50700.32222232001 2025-11-20,23:22:20.000,324,11086278,-795,0,1763680939,15145.421199989993,146.70853743000043,50700.40606776 2025-11-20,23:22:21.000,324,11086276,-795,0,1763680940,15145.360573199992,146.7296848199985,50700.42702912 2025-11-20,23:22:22.000,324,11086208,-795,0,1763680941,15145.367309510002,146.87066742000025,50700.54581016 2025-11-20,23:22:23.000,324,11086204,-795,0,1763680942,15145.400991059993,146.9411587200011,50700.43401624 2025-11-20,23:22:24.000,324,11086277,-795,0,1763680943,15145.421199989993,146.89181480999832,50700.420042000005 2025-11-20,23:22:25.000,324,11086207,-795,0,1763680944,15145.340364269992,147.0257482800007,50700.538823040006 2025-11-20,23:22:26.000,324,11086226,-795,0,1763680945,15145.273001169997,147.0257482800007,50700.43401624 2025-11-20,23:22:27.000,324,11086199,-795,0,1763680946,15145.232583309997,147.0891904500022,50700.41305488001 2025-11-20,23:22:28.000,324,11086320,-795,0,1763680947,15145.205638070001,147.10328871000092,50700.420042000005 2025-11-20,23:22:29.000,324,11086264,-795,0,1763680948,15145.118066039991,147.1737800100018,50700.16850568 2025-11-20,23:22:30.000,324,11086295,-795,0,1763680949,15145.198901759992,147.2372221800033,50700.34318368001 2025-11-20,23:22:31.000,324,11086218,-795,0,1763680950,15145.111329729996,147.31476261000353,50700.51087456001 2025-11-20,23:22:32.000,324,11086317,-795,0,1763680951,15145.178692829992,147.42754869000055,50700.49690032 2025-11-20,23:22:33.000,324,11086387,-795,0,1763680952,15145.124802350001,147.44869607999863,50700.55978440001 2025-11-20,23:22:34.000,324,11086405,-795,0,1763680953,15145.084384490001,147.55443303000357,50700.42702912 2025-11-20,23:22:35.000,324,11086181,-795,0,1763680954,15145.050702939996,147.50508912000078,50700.34318368001 2025-11-20,23:22:36.000,324,11086160,-795,0,1763680955,15145.104593420001,147.59672780999972,50700.39209352001 2025-11-20,23:22:37.000,324,11086298,-795,0,1763680956,15145.010285079996,147.71656302000338,50700.39209352001 2025-11-20,23:22:38.000,324,11086185,-795,0,1763680957,15145.017021389991,147.63902259000315,50700.468951840005 2025-11-20,23:22:39.000,324,11086168,-795,0,1763680958,15144.767777919995,147.6319734600038,50700.17549280001 2025-11-20,23:22:40.000,324,11086262,-795,0,1763680959,15144.88229519,147.85049648999848,50700.44799048 2025-11-20,23:22:41.000,324,11086187,-795,0,1763680960,15144.808195779995,147.84344735999912,50700.41305488001 2025-11-20,23:22:42.000,324,11086317,-795,0,1763680961,15144.92271305,147.85049648999848,50700.35715792 2025-11-20,23:22:43.000,324,11086362,-795,0,1763680962,15144.85534994999,147.99852821999957,50700.252351120005 2025-11-20,23:22:44.000,324,11086110,-795,0,1763680963,15144.808195779995,148.04787213000236,50700.36414504001 2025-11-20,23:22:45.000,324,11086200,-795,0,1763680964,15144.75430529999,148.1042651700045,50700.47593896 2025-11-20,23:22:46.000,324,11086150,-795,0,1763680965,15144.808195779995,148.1747564699981,50700.57375864 2025-11-20,23:22:47.000,324,11086425,-795,0,1763680966,15144.8216684,148.21705125000153,50700.46196472001 2025-11-20,23:22:48.000,324,11086493,-795,0,1763680967,15144.787986849995,148.16770733999874,50700.5248488 2025-11-20,23:22:49.000,324,11086381,-795,0,1763680968,15144.606106479994,148.28049342000304,50700.26632536 2025-11-20,23:22:50.000,324,11086418,-795,0,1763680969,15144.74083268,148.25229689999833,50700.51087456001 2025-11-20,23:22:51.000,324,11086193,-795,0,1763680970,15144.72062375,148.40032862999942,50700.4549776 2025-11-20,23:22:52.000,324,11086263,-795,0,1763680971,15144.68020589,148.3862303700007,50700.40606776 2025-11-20,23:22:53.000,324,11086368,-795,0,1763680972,15144.76104161,148.37918124000134,50700.69253968 2025-11-20,23:22:54.000,324,11086376,-795,0,1763680973,15144.646524339994,148.50606558000436,50700.35715792 2025-11-20,23:22:55.000,324,11086162,-795,0,1763680974,15144.666733269994,148.51311471000372,50700.39908064 2025-11-20,23:22:56.000,324,11086215,-795,0,1763680975,15144.585897549994,148.52016384000308,50700.42702912 2025-11-20,23:22:57.000,324,11086370,-795,0,1763680976,15144.65326064999,148.54836036000052,50700.42702912 2025-11-20,23:22:58.000,324,11086243,-795,0,1763680977,15144.606106479994,148.52016384000308,50700.371132160006 2025-11-20,23:22:59.000,324,11086298,-795,0,1763680978,15144.525270759994,148.60475340000266,50700.26632536 2025-11-20,23:23:00.000,324,11086139,-795,0,1763680979,15144.545479689994,148.57655687999795,50700.50388744 2025-11-20,23:23:01.000,324,11086261,-795,0,1763680980,15144.518534449999,148.5836060100046,50700.538823040006 2025-11-20,23:23:02.000,324,11086496,-795,0,1763680981,15144.478116589999,148.5342621000018,50700.420042000005 2025-11-20,23:23:03.000,324,11086379,-795,0,1763680982,15144.471380279989,148.54131123000116,50700.636642720005 2025-11-20,23:23:04.000,324,11086315,-795,0,1763680983,15144.417489799998,148.5977042700033,50700.55978440001 2025-11-20,23:23:05.000,324,11086286,-795,0,1763680984,15144.491589209989,148.6329499200001,50700.43401624 2025-11-20,23:23:06.000,324,11086208,-795,0,1763680985,15144.451171349989,148.5695077499986,50700.53183592001 2025-11-20,23:23:07.000,324,11086292,-795,0,1763680986,15144.417489799998,148.71049035000033,50700.57375864 2025-11-20,23:23:08.000,324,11086259,-795,0,1763680987,15144.309708839988,148.7316377399984,50700.44100336001 2025-11-20,23:23:09.000,324,11086309,-795,0,1763680988,15144.242345739993,148.61885166000138,50700.29427384001 2025-11-20,23:23:10.000,324,11086049,-795,0,1763680989,15144.289499909988,148.6611464400048,50700.56677152 2025-11-20,23:23:11.000,324,11086334,-795,0,1763680990,15144.289499909988,148.62590079000074,50700.42702912 2025-11-20,23:23:12.000,324,11086281,-795,0,1763680991,15144.188455260002,148.65409730999818,50700.55978440001 2025-11-20,23:23:13.000,324,11086256,-795,0,1763680992,15144.242345739993,148.60475340000266,50700.51087456001 2025-11-20,23:23:14.000,324,11086237,-795,0,1763680993,15144.316445149998,148.55540948999987,50700.54581016 2025-11-20,23:23:15.000,324,11086366,-795,0,1763680994,15144.316445149998,148.63999904999946,50700.6645912 2025-11-20,23:23:16.000,324,11086259,-795,0,1763680995,15144.262554669993,148.5977042700033,50700.42702912 2025-11-20,23:23:17.000,324,11086237,-795,0,1763680996,15144.282763599993,148.57655687999795,50700.46196472001 2025-11-20,23:23:18.000,324,11086274,-795,0,1763680997,15144.282763599993,148.75983426000312,50700.56677152 2025-11-20,23:23:19.000,324,11086409,-795,0,1763680998,15144.289499909988,148.66819557000417,50700.538823040006 2025-11-20,23:23:20.000,324,11086226,-795,0,1763680999,15144.289499909988,148.6611464400048,50700.517861680004 2025-11-20,23:23:21.000,324,11086323,-795,0,1763681000,15144.262554669993,148.7175394799997,50700.517861680004 2025-11-20,23:23:22.000,324,11086201,-795,0,1763681001,15144.255818359998,148.7316377399984,50700.4549776 2025-11-20,23:23:23.000,324,11086154,-795,0,1763681002,15144.242345739993,148.75983426000312,50700.5248488 2025-11-20,23:23:24.000,324,11086291,-795,0,1763681003,15144.276027289998,148.85147295000206,50700.51087456001 2025-11-20,23:23:25.000,324,11086390,-795,0,1763681004,15144.255818359998,148.78803078000055,50700.56677152 2025-11-20,23:23:26.000,324,11086084,-795,0,1763681005,15144.269290980003,148.83737469000334,50700.4549776 2025-11-20,23:23:27.000,324,11086396,-795,0,1763681006,15144.309708839988,148.7457360000044,50700.61568136 2025-11-20,23:23:28.000,324,11086181,-795,0,1763681007,15144.417489799998,148.86557121000078,50700.60170712 2025-11-20,23:23:29.000,324,11086197,-795,0,1763681008,15144.134564779997,148.943111640001,50700.00780192001 2025-11-20,23:23:30.000,324,11086253,-795,0,1763681009,15144.215400499997,148.9290133800023,50700.59472 2025-11-20,23:23:31.000,324,11086309,-795,0,1763681010,15144.255818359998,148.88671859999886,50700.60170712 2025-11-20,23:23:32.000,324,11086477,-795,0,1763681011,15144.161510019992,148.85852208000142,50700.64362984 2025-11-20,23:23:33.000,324,11086357,-795,0,1763681012,15144.161510019992,148.86557121000078,50700.56677152 2025-11-20,23:23:34.000,324,11086247,-795,0,1763681013,15144.168246330002,148.8444238200027,50700.60170712 2025-11-20,23:23:35.000,324,11086423,-795,0,1763681014,15144.060465369992,148.87262034000014,50700.538823040006 2025-11-20,23:23:36.000,324,11086380,-795,0,1763681015,15144.046992750002,148.95720989999973,50700.468951840005 2025-11-20,23:23:37.000,324,11086301,-795,0,1763681016,15143.972893339997,148.93606251000165,50700.56677152 2025-11-20,23:23:38.000,324,11086367,-795,0,1763681017,15143.905530240001,148.943111640001,50700.60170712 2025-11-20,23:23:39.000,324,11086263,-795,0,1763681018,15143.945948100001,149.06999598000402,50700.41305488001 2025-11-20,23:23:40.000,324,11086155,-795,0,1763681019,15143.959420719992,149.04884858999867,50700.5248488 2025-11-20,23:23:41.000,324,11086313,-795,0,1763681020,15143.939211789992,149.1263890199989,50700.60170712 2025-11-20,23:23:42.000,324,11086236,-795,0,1763681021,15143.966157030001,149.06999598000402,50700.51087456001 2025-11-20,23:23:43.000,324,11086338,-795,0,1763681022,15143.945948100001,149.1757329300017,50700.650616959996 2025-11-20,23:23:44.000,324,11086453,-795,0,1763681023,15143.912266549996,149.14753641000425,50700.51087456001 2025-11-20,23:23:45.000,324,11086340,-795,0,1763681024,15143.912266549996,149.21097857999848,50700.61568136 2025-11-20,23:23:46.000,324,11086273,-795,0,1763681025,15143.898793929991,149.32376466000278,50700.57375864 2025-11-20,23:23:47.000,324,11086390,-795,0,1763681026,15143.797749279991,149.2532733600019,50700.69253968 2025-11-20,23:23:48.000,324,11086369,-795,0,1763681027,15143.750595109996,149.33081379000214,50700.58074576001 2025-11-20,23:23:49.000,324,11086160,-795,0,1763681028,15143.68323201,149.46474726000451,50700.482926079996 2025-11-20,23:23:50.000,324,11086380,-795,0,1763681029,15143.669759389995,149.4999929100013,50700.517861680004 2025-11-20,23:23:51.000,324,11086300,-795,0,1763681030,15143.66302308,149.4999929100013,50700.636642720005 2025-11-20,23:23:52.000,324,11086433,-795,0,1763681031,15143.62260522,149.52818942999875,50700.6645912 2025-11-20,23:23:53.000,324,11086347,-795,0,1763681032,15143.568714739995,149.59163160000026,50700.53183592001 2025-11-20,23:23:54.000,324,11086420,-795,0,1763681033,15143.55524211999,149.62687725000433,50700.650616959996 2025-11-20,23:23:55.000,324,11086331,-795,0,1763681034,15143.61586890999,149.57753334000154,50700.69253968 2025-11-20,23:23:56.000,324,11086149,-795,0,1763681035,15143.56197843,149.6832702899992,50700.7344624 2025-11-20,23:23:57.000,324,11086315,-795,0,1763681036,15143.52156057,149.6832702899992,50700.67157832 2025-11-20,23:23:58.000,324,11086367,-795,0,1763681037,15143.400306989999,149.67622115999984,50700.62266848 2025-11-20,23:23:59.000,324,11086216,-795,0,1763681038,15143.33294388999,149.73966333000135,50700.43401624 2025-11-20,23:24:00.000,324,11086355,-795,0,1763681039,15143.41377960999,149.88064593000308,50700.58074576001 2025-11-20,23:24:01.000,324,11086366,-795,0,1763681040,15143.37336174999,149.78195811000478,50700.62266848 2025-11-20,23:24:02.000,324,11086255,-795,0,1763681041,15143.305998649994,149.95113723000395,50700.71350104 2025-11-20,23:24:03.000,324,11086318,-795,0,1763681042,15143.137590899998,149.95113723000395,50700.67856544001 2025-11-20,23:24:04.000,324,11086308,-795,0,1763681043,15143.211690309989,149.96523549000267,50700.48991320001 2025-11-20,23:24:05.000,324,11086274,-795,0,1763681044,15143.258844479999,150.00753026999882,50700.58074576001 2025-11-20,23:24:06.000,324,11086381,-795,0,1763681045,15143.204953999993,150.1062180900044,50700.60170712 2025-11-20,23:24:07.000,324,11086212,-795,0,1763681046,15143.211690309989,150.12031635000312,50700.46196472001 2025-11-20,23:24:08.000,324,11086330,-795,0,1763681047,15143.184745069993,150.0568741800016,50700.51087456001 2025-11-20,23:24:09.000,324,11086444,-795,0,1763681048,15143.056755179998,150.16966025999864,50700.34318368001 2025-11-20,23:24:10.000,324,11086288,-795,0,1763681049,15143.063491489993,150.36703590000252,50700.54581016 2025-11-20,23:24:11.000,324,11086323,-795,0,1763681050,15143.151063519988,150.3247411199991,50700.6645912 2025-11-20,23:24:12.000,324,11086431,-795,0,1763681051,15143.090436729988,150.39523241999996,50700.62965560001 2025-11-20,23:24:13.000,324,11086610,-795,0,1763681052,15142.975919459997,150.45867459000146,50700.71350104 2025-11-20,23:24:14.000,324,11086394,-795,0,1763681053,15142.955710529997,150.35998677000316,50700.468951840005 2025-11-20,23:24:15.000,324,11086625,-795,0,1763681054,15143.117381969998,150.5714606699985,50700.59472 2025-11-20,23:24:16.000,324,11086256,-795,0,1763681055,15143.036546249998,150.5996571900032,50700.62266848 2025-11-20,23:24:17.000,324,11086270,-795,0,1763681056,15142.928765290002,150.61375545000192,50700.636642720005 2025-11-20,23:24:18.000,324,11086437,-795,0,1763681057,15142.996128389997,150.5503132800004,50700.685552560004 2025-11-20,23:24:19.000,324,11086215,-795,0,1763681058,15142.942237909992,150.68424675000279,50700.252351120005 2025-11-20,23:24:20.000,324,11086388,-795,0,1763681059,15142.935501599997,150.67719762000343,50700.636642720005 2025-11-20,23:24:21.000,324,11086189,-795,0,1763681060,15142.915292669997,150.75473805000365,50700.468951840005 2025-11-20,23:24:22.000,324,11086201,-795,0,1763681061,15142.908556360002,150.76883631000237,50700.48991320001 2025-11-20,23:24:23.000,324,11086069,-795,0,1763681062,15142.841193259992,150.81818021999788,50700.650616959996 2025-11-20,23:24:24.000,324,11086428,-795,0,1763681063,15142.861402189992,150.83227848000388,50700.58074576001 2025-11-20,23:24:25.000,324,11086285,-795,0,1763681064,15142.901820049992,151.03670324999985,50700.538823040006 2025-11-20,23:24:26.000,324,11086116,-795,0,1763681065,15142.922028979992,150.9803102099977,50700.56677152 2025-11-20,23:24:27.000,324,11086334,-795,0,1763681066,15142.895083739997,150.9450645600009,50700.650616959996 2025-11-20,23:24:28.000,324,11086355,-795,0,1763681067,15142.820984329992,150.98735934000433,50700.53183592001 2025-11-20,23:24:29.000,324,11086327,-795,0,1763681068,15142.733412299996,150.88867151999875,50700.41305488001 2025-11-20,23:24:30.000,324,11086372,-795,0,1763681069,15142.760357539992,150.7476889200043,50700.538823040006 2025-11-20,23:24:31.000,324,11086291,-795,0,1763681070,15142.746884920001,151.01555586000177,50700.49690032 2025-11-20,23:24:32.000,324,11086331,-795,0,1763681071,15142.699730749991,150.93801543000154,50700.42702912 2025-11-20,23:24:33.000,324,11086345,-795,0,1763681072,15142.692994439996,150.96621194999898,50700.62266848 2025-11-20,23:24:34.000,324,11086349,-795,0,1763681073,15142.706467060001,150.9944084700037,50700.61568136 2025-11-20,23:24:35.000,324,11086336,-795,0,1763681074,15142.645840270001,150.98735934000433,50700.47593896 2025-11-20,23:24:36.000,324,11086207,-795,0,1763681075,15142.699730749991,151.1071945500007,50700.538823040006 2025-11-20,23:24:37.000,324,11086388,-795,0,1763681076,15142.746884920001,151.1071945500007,50700.60170712 2025-11-20,23:24:38.000,324,11086435,-795,0,1763681077,15142.666049200001,151.01555586000177,50700.5248488 2025-11-20,23:24:39.000,324,11086083,-795,0,1763681078,15142.639103959991,151.14244020000478,50700.42702912 2025-11-20,23:24:40.000,324,11086180,-795,0,1763681079,15142.639103959991,150.9450645600009,50700.55279728 2025-11-20,23:24:41.000,324,11086180,-795,0,1763681080,15142.618895029991,151.1917841100003,50700.5248488 2025-11-20,23:24:42.000,324,11086341,-795,0,1763681081,15142.60542241,151.20588236999902,50700.538823040006 2025-11-20,23:24:43.000,324,11086349,-795,0,1763681082,15142.60542241,151.21293149999838,50700.60869424001 2025-11-20,23:24:44.000,324,11086410,-795,0,1763681083,15142.62563134,151.14244020000478,50700.60170712 2025-11-20,23:24:45.000,324,11086432,-795,0,1763681084,15142.679521819991,151.14948933000414,50700.37811928 2025-11-20,23:24:46.000,324,11086501,-795,0,1763681085,15142.679521819991,151.2552262800018,50700.35715792 2025-11-20,23:24:47.000,324,11086374,-795,0,1763681086,15142.659312889991,151.3539141000001,50700.50388744 2025-11-20,23:24:48.000,324,11086259,-795,0,1763681087,15142.652576579996,151.11424368000007,50700.55978440001 2025-11-20,23:24:49.000,324,11086130,-795,0,1763681088,15142.591949789996,151.19883323999966,50700.47593896 2025-11-20,23:24:50.000,324,11086345,-795,0,1763681089,15142.666049200001,151.26227541000117,50700.44100336001 2025-11-20,23:24:51.000,324,11086526,-795,0,1763681090,15142.733412299996,151.27637366999988,50700.56677152 2025-11-20,23:24:52.000,324,11086468,-795,0,1763681091,15142.746884920001,151.16358759000286,50700.56677152 2025-11-20,23:24:53.000,324,11086493,-795,0,1763681092,15142.726675990001,151.20588236999902,50700.587732880005 2025-11-20,23:24:54.000,324,11086290,-795,0,1763681093,15142.62563134,151.18473498000094,50700.50388744 2025-11-20,23:24:55.000,324,11086365,-795,0,1763681094,15142.767093850001,151.3398158400014,50700.51087456001 2025-11-20,23:24:56.000,324,11086413,-795,0,1763681095,15142.719939679992,151.20588236999902,50700.538823040006 2025-11-20,23:24:57.000,324,11086342,-795,0,1763681096,15142.834456949997,151.2552262800018,50700.517861680004 2025-11-20,23:24:58.000,324,11086347,-795,0,1763681097,15142.760357539992,151.18473498000094,50700.43401624 2025-11-20,23:24:59.000,324,11086408,-795,0,1763681098,15142.686258130001,151.20588236999902,50700.2802996 2025-11-20,23:25:00.000,324,11086389,-795,0,1763681099,15142.847929570002,151.14244020000478,50700.55279728 2025-11-20,23:25:01.000,324,11086280,-795,0,1763681100,15142.881611119992,151.17768585000158,50700.58074576001 2025-11-20,23:25:02.000,324,11086244,-795,0,1763681101,15142.814248019997,151.26932454000053,50700.37811928 2025-11-20,23:25:03.000,324,11086461,-795,0,1763681102,15142.881611119992,151.3045701900046,50700.636642720005 2025-11-20,23:25:04.000,324,11086261,-795,0,1763681103,15143.002864699993,151.23407889000373,50700.44799048 2025-11-20,23:25:05.000,324,11086179,-795,0,1763681104,15142.881611119992,151.18473498000094,50700.60170712 2025-11-20,23:25:06.000,324,11086265,-795,0,1763681105,15142.915292669997,151.1565384600035,50700.49690032 2025-11-20,23:25:07.000,324,11086450,-795,0,1763681106,15142.888347430002,151.11424368000007,50700.39908064 2025-11-20,23:25:08.000,324,11086444,-795,0,1763681107,15142.915292669997,151.19883323999966,50700.47593896 2025-11-20,23:25:09.000,324,11086120,-795,0,1763681108,15142.868138500002,151.1565384600035,50700.301260960005 2025-11-20,23:25:10.000,324,11086490,-795,0,1763681109,15143.070227799988,151.14948933000414,50700.48991320001 2025-11-20,23:25:11.000,324,11086473,-795,0,1763681110,15142.901820049992,151.26227541000117,50700.420042000005 2025-11-20,23:25:12.000,324,11086567,-795,0,1763681111,15142.962446839992,151.1283419399988,50700.43401624 2025-11-20,23:25:13.000,324,11086544,-755,0,1763681112,15142.935501599997,151.14948933000414,50700.4549776 2025-11-20,23:25:14.000,324,11086174,-795,0,1763681113,15142.996128389997,151.1071945500007,50700.34318368001 2025-11-20,23:25:15.000,324,11086476,-795,0,1763681114,15143.009601010002,151.18473498000094,50700.42702912 2025-11-20,23:25:16.000,324,11086112,-795,0,1763681115,15142.901820049992,151.1565384600035,50700.50388744 2025-11-20,23:25:17.000,324,11086589,-795,0,1763681116,15143.076964109998,151.3539141000001,50700.39908064 2025-11-20,23:25:18.000,324,11086394,-795,0,1763681117,15142.901820049992,151.18473498000094,50700.28728672 2025-11-20,23:25:19.000,324,11086305,-795,0,1763681118,15142.989392080002,151.28342279999924,50700.301260960005 2025-11-20,23:25:20.000,324,11086476,-795,0,1763681119,15143.076964109998,151.31866845000332,50700.44799048 2025-11-20,23:25:21.000,324,11086374,-795,0,1763681120,15143.043282559993,151.26227541000117,50700.6645912 2025-11-20,23:25:22.000,324,11086173,-795,0,1763681121,15142.975919459997,151.41030714000226,50700.60170712 2025-11-20,23:25:23.000,324,11086321,-795,0,1763681122,15142.969183150002,151.23407889000373,50700.420042000005 2025-11-20,23:25:24.000,324,11086205,-795,0,1763681123,15143.110645659988,151.16358759000286,50700.58074576001 2025-11-20,23:25:25.000,324,11086503,-795,0,1763681124,15143.036546249998,151.3750614899982,50700.32920944 2025-11-20,23:25:26.000,324,11086138,-795,0,1763681125,15143.043282559993,151.42440540000098,50700.17549280001 2025-11-20,23:25:27.000,324,11086626,-795,0,1763681126,15143.050018870003,151.24817715000245,50700.4549776 2025-11-20,23:25:28.000,324,11086463,-795,0,1763681127,15143.016337319998,151.24817715000245,50700.482926079996 2025-11-20,23:25:29.000,324,11086183,-795,0,1763681128,15142.996128389997,151.43145453000034,50700.23138976 2025-11-20,23:25:30.000,324,11086471,-795,0,1763681129,15143.063491489993,151.57948626000143,50700.3851064 2025-11-20,23:25:31.000,324,11086100,-795,0,1763681130,15143.130854589988,151.45965104999777,50700.39908064 2025-11-20,23:25:32.000,324,11086365,-795,0,1763681131,15143.157799829998,151.41030714000226,50700.371132160006 2025-11-20,23:25:33.000,324,11086220,-795,0,1763681132,15143.144327209993,151.5019458300012,50700.57375864 2025-11-20,23:25:34.000,324,11086372,-795,0,1763681133,15142.955710529997,151.45260191999841,50700.37811928 2025-11-20,23:25:35.000,324,11086242,-795,0,1763681134,15143.029809940002,151.53014234999864,50700.44100336001 2025-11-20,23:25:36.000,324,11086351,-795,0,1763681135,15142.955710529997,151.36096322999947,50700.44100336001 2025-11-20,23:25:37.000,324,11086397,-795,0,1763681136,15143.043282559993,151.55833887000335,50700.50388744 2025-11-20,23:25:38.000,324,11086555,-795,0,1763681137,15143.002864699993,151.53014234999864,50700.517861680004 2025-11-20,23:25:39.000,324,11086269,-795,0,1763681138,15142.915292669997,151.72751799000253,50700.23138976 2025-11-20,23:25:40.000,324,11086201,-795,0,1763681139,15142.975919459997,151.76276363999932,50700.42702912 2025-11-20,23:25:41.000,324,11086300,-795,0,1763681140,15142.888347430002,151.72046886000317,50700.41305488001 2025-11-20,23:25:42.000,324,11086262,-795,0,1763681141,15143.002864699993,151.74161625000124,50700.42702912 2025-11-20,23:25:43.000,324,11086405,-795,0,1763681142,15142.901820049992,151.65702669000166,50700.30824808 2025-11-20,23:25:44.000,324,11086315,-795,0,1763681143,15142.908556360002,151.76276363999932,50700.2802996 2025-11-20,23:25:45.000,324,11086339,-795,0,1763681144,15142.834456949997,151.8121075500021,50700.39908064 2025-11-20,23:25:46.000,324,11086236,-795,0,1763681145,15142.888347430002,151.91784449999977,50700.51087456001 2025-11-20,23:25:47.000,324,11086262,-795,0,1763681146,15142.847929570002,151.9460410200045,50700.37811928 2025-11-20,23:25:48.000,324,11086284,-795,0,1763681147,15142.874874809997,151.98128667000128,50700.420042000005 2025-11-20,23:25:49.000,324,11086355,-795,0,1763681148,15142.612158719996,151.93899188999785,50700.014789040004 2025-11-20,23:25:50.000,324,11086260,-795,0,1763681149,15142.760357539992,152.08702361999894,50700.46196472001 2025-11-20,23:25:51.000,324,11086297,-795,0,1763681150,15142.706467060001,152.01653231999808,50700.53183592001 2025-11-20,23:25:52.000,324,11086356,-795,0,1763681151,15142.706467060001,152.05177797000215,50700.41305488001 2025-11-20,23:25:53.000,324,11086340,-795,0,1763681152,15142.699730749991,152.0588271000015,50700.350170800004 2025-11-20,23:25:54.000,324,11086266,-795,0,1763681153,15142.692994439996,152.12226927000302,50700.41305488001 2025-11-20,23:25:55.000,324,11086396,-795,0,1763681154,15142.740148609992,152.17161317999853,50700.31523520001 2025-11-20,23:25:56.000,324,11086271,-795,0,1763681155,15142.746884920001,152.1786623099979,50700.33619656 2025-11-20,23:25:57.000,324,11086357,-795,0,1763681156,15142.686258130001,152.3407922999977,50700.47593896 2025-11-20,23:25:58.000,324,11086255,-795,0,1763681157,15142.692994439996,152.29849752000155,50700.3851064 2025-11-20,23:25:59.000,324,11086294,-795,0,1763681158,15142.531322999996,152.24915360999876,50699.95190496 2025-11-20,23:26:00.000,324,11086233,-795,0,1763681159,15142.692994439996,152.41833272999793,50700.371132160006 2025-11-20,23:26:01.000,324,11086397,-795,0,1763681160,15142.666049200001,152.3548905600037,50700.420042000005 2025-11-20,23:26:02.000,324,11086286,-795,0,1763681161,15142.679521819991,152.24915360999876,50700.29427384001 2025-11-20,23:26:03.000,324,11086375,-795,0,1763681162,15142.612158719996,152.3407922999977,50700.40606776 2025-11-20,23:26:04.000,324,11086368,-795,0,1763681163,15142.659312889991,152.42538186000456,50700.29427384001 2025-11-20,23:26:05.000,324,11086271,-795,0,1763681164,15142.62563134,152.44652925000264,50700.350170800004 2025-11-20,23:26:06.000,324,11086095,-795,0,1763681165,15142.666049200001,152.453578380002,50700.3851064 2025-11-20,23:26:07.000,324,11086315,-795,0,1763681166,15142.740148609992,152.52406968000287,50700.43401624 2025-11-20,23:26:08.000,324,11086399,-795,0,1763681167,15142.672785509996,152.55931532999966,50700.26632536 2025-11-20,23:26:09.000,324,11086304,-795,0,1763681168,15142.4639599,152.62980663000053,50699.97985344001 2025-11-20,23:26:10.000,324,11086280,-795,0,1763681169,15142.632367649996,152.67210141000396,50700.26632536 2025-11-20,23:26:11.000,324,11086259,-795,0,1763681170,15142.62563134,152.5522662000003,50700.35715792 2025-11-20,23:26:12.000,324,11086426,-795,0,1763681171,15142.645840270001,152.60865924000245,50700.4549776 2025-11-20,23:26:13.000,324,11086388,-795,0,1763681172,15142.612158719996,152.70734706000076,50700.31523520001 2025-11-20,23:26:14.000,324,11086262,-795,0,1763681173,15142.679521819991,152.74259271000483,50700.44100336001 2025-11-20,23:26:15.000,324,11086475,-795,0,1763681174,15142.639103959991,152.8624279200012,50700.49690032 2025-11-20,23:26:16.000,324,11086330,-795,0,1763681175,15142.591949789996,152.77783836000162,50700.468951840005 2025-11-20,23:26:17.000,324,11086331,-755,0,1763681176,15142.578477169991,152.82013313999778,50700.51087456001 2025-11-20,23:26:18.000,324,11086277,-795,0,1763681177,15142.672785509996,152.92587009000272,50700.468951840005 2025-11-20,23:26:19.000,324,11086340,-795,0,1763681178,15142.369651559995,152.72849444999883,50699.95889208001 2025-11-20,23:26:20.000,324,11086383,-795,0,1763681179,15142.666049200001,152.77783836000162,50700.350170800004 2025-11-20,23:26:21.000,324,11086346,-795,0,1763681180,15142.706467060001,152.97521399999823,50700.44799048 2025-11-20,23:26:22.000,324,11086370,-795,0,1763681181,15142.55826823999,152.8624279200012,50700.21741552 2025-11-20,23:26:23.000,324,11086193,-795,0,1763681182,15142.44375097,152.86947705000057,50700.33619656 2025-11-20,23:26:24.000,324,11086289,-795,0,1763681183,15142.60542241,152.95406661000015,50700.350170800004 2025-11-20,23:26:25.000,324,11086206,-795,0,1763681184,15142.571740859996,152.87652617999993,50700.44100336001 2025-11-20,23:26:26.000,324,11086043,-795,0,1763681185,15142.62563134,152.96816486999887,50700.3851064 2025-11-20,23:26:27.000,324,11086317,-795,0,1763681186,15142.52458669,153.08095095000317,50700.301260960005 2025-11-20,23:26:28.000,324,11086359,-795,0,1763681187,15142.49764144999,153.05275442999846,50700.24536400001 2025-11-20,23:26:29.000,324,11086339,-795,0,1763681188,15142.47743251999,153.02455791000102,50700.19645416001 2025-11-20,23:26:30.000,324,11086352,-795,0,1763681189,15142.591949789996,153.08800008000253,50700.34318368001 2025-11-20,23:26:31.000,324,11086182,-795,0,1763681190,15142.60542241,153.0950492100019,50700.3851064 2025-11-20,23:26:32.000,324,11086251,-795,0,1763681191,15142.55826823999,153.0950492100019,50700.468951840005 2025-11-20,23:26:33.000,324,11086219,-795,0,1763681192,15142.50437776,153.0950492100019,50700.3851064 2025-11-20,23:26:34.000,324,11086292,-795,0,1763681193,15142.618895029991,153.21488441999827,50700.44799048 2025-11-20,23:26:35.000,324,11086214,-795,0,1763681194,15142.652576579996,153.18668790000083,50700.32920944 2025-11-20,23:26:36.000,324,11086246,-795,0,1763681195,15142.54479562,153.20078615999955,50700.31523520001 2025-11-20,23:26:37.000,324,11086334,-795,0,1763681196,15142.53805930999,153.27127746000042,50700.23138976 2025-11-20,23:26:38.000,324,11086261,-795,0,1763681197,15142.551531929996,153.36291614999936,50700.36414504001 2025-11-20,23:26:39.000,324,11086327,-795,0,1763681198,15142.31576107999,153.37701440999808,50699.95190496 2025-11-20,23:26:40.000,324,11086241,-795,0,1763681199,15142.62563134,153.42635832000087,50700.39209352001 2025-11-20,23:26:41.000,324,11086318,-795,0,1763681200,15142.47743251999,153.52504613999918,50700.44799048 2025-11-20,23:26:42.000,324,11086548,-795,0,1763681201,15142.50437776,153.46160396999767,50700.39209352001 2025-11-20,23:26:43.000,324,11086114,-715,0,1763681202,15142.49764144999,153.54619353000453,50700.31523520001 2025-11-20,23:26:44.000,324,11086333,-795,0,1763681203,15142.54479562,153.62373396000476,50700.41305488001 2025-11-20,23:26:45.000,324,11086347,-795,0,1763681204,15142.48416883,153.59553744000004,50700.40606776 2025-11-20,23:26:46.000,324,11086323,-795,0,1763681205,15142.450487279995,153.687176129999,50700.350170800004 2025-11-20,23:26:47.000,324,11086536,-795,0,1763681206,15142.410069419995,153.77881481999793,50700.2104284 2025-11-20,23:26:48.000,324,11086158,-795,0,1763681207,15142.44375097,153.90569916000095,50700.34318368001 2025-11-20,23:26:49.000,324,11086337,-795,0,1763681208,15142.33597000999,153.77176568999857,50700.21741552 2025-11-20,23:26:50.000,324,11086247,-795,0,1763681209,15142.349442629995,153.7999622100033,50700.301260960005 2025-11-20,23:26:51.000,324,11086399,-795,0,1763681210,15142.38312418,153.84225698999944,50700.203441280006 2025-11-20,23:26:52.000,324,11086414,-795,0,1763681211,15142.33597000999,153.9127482900003,50700.16151856 2025-11-20,23:26:53.000,324,11086117,-795,0,1763681212,15142.288815839995,154.03963263000333,50700.25933824 2025-11-20,23:26:54.000,324,11086416,-795,0,1763681213,15142.288815839995,154.07487828000012,50700.133570080005 2025-11-20,23:26:55.000,324,11086341,-795,0,1763681214,15142.329233699995,154.03258350000397,50700.2802996 2025-11-20,23:26:56.000,324,11086219,-795,0,1763681215,15142.25513428999,154.01848523999797,50700.42702912 2025-11-20,23:26:57.000,324,11086362,-795,0,1763681216,15142.38312418,154.22995914000057,50700.27331248001 2025-11-20,23:26:58.000,324,11086355,-795,0,1763681217,15142.181034879999,154.0960256699982,50700.2802996 2025-11-20,23:26:59.000,324,11086582,-795,0,1763681218,15142.181034879999,154.11717306000355,50700.2104284 2025-11-20,23:27:00.000,324,11086485,-795,0,1763681219,15142.15408963999,154.18766436000442,50700.53183592001 2025-11-20,23:27:01.000,324,11086158,-795,0,1763681220,15142.228189049994,154.1242221900029,50700.41305488001 2025-11-20,23:27:02.000,324,11086264,-795,0,1763681221,15142.25513428999,154.17356609999842,50700.420042000005 2025-11-20,23:27:03.000,324,11086118,-795,0,1763681222,15142.187771189994,154.27930305000336,50700.44799048 2025-11-20,23:27:04.000,324,11086392,-795,0,1763681223,15142.248397979994,154.25110652999865,50700.39209352001 2025-11-20,23:27:05.000,324,11086468,-795,0,1763681224,15142.100199159999,154.30045044000144,50700.44799048 2025-11-20,23:27:06.000,324,11086382,-795,0,1763681225,15142.140617019999,154.34274522000487,50700.29427384001 2025-11-20,23:27:07.000,324,11086252,-795,0,1763681226,15142.22145274,154.36389261000295,50700.57375864 2025-11-20,23:27:08.000,324,11086423,-795,0,1763681227,15142.127144399994,154.258155659998,50700.37811928 2025-11-20,23:27:09.000,324,11086348,-795,0,1763681228,15141.938527719998,154.37799087000167,50700.0008148 2025-11-20,23:27:10.000,324,11086352,-795,0,1763681229,15142.147353329994,154.42028564999782,50700.27331248001 2025-11-20,23:27:11.000,324,11086487,-795,0,1763681230,15142.22145274,154.59651390000363,50700.182479920004 2025-11-20,23:27:12.000,324,11086546,-795,0,1763681231,15141.999154509998,154.4696295600006,50700.44100336001 2025-11-20,23:27:13.000,324,11086400,-795,0,1763681232,15142.17429856999,154.6176612900017,50700.23138976 2025-11-20,23:27:14.000,324,11086432,-795,0,1763681233,15142.13388070999,154.5542191200002,50700.32222232001 2025-11-20,23:27:15.000,324,11086375,-795,0,1763681234,15142.012627129989,154.39913825999975,50700.252351120005 2025-11-20,23:27:16.000,324,11086113,-795,0,1763681235,15141.992418199989,154.44848217000253,50700.25933824 2025-11-20,23:27:17.000,324,11086322,-795,0,1763681236,15142.046308679994,154.51192434000404,50700.25933824 2025-11-20,23:27:18.000,324,11086149,-795,0,1763681237,15142.012627129989,154.3920891300004,50700.19645416001 2025-11-20,23:27:19.000,324,11086368,-795,0,1763681238,15141.911582479988,154.46258043000125,50700.00780192001 2025-11-20,23:27:20.000,324,11086122,-795,0,1763681239,15141.958736649998,154.56831737999892,50700.09863448 2025-11-20,23:27:21.000,324,11086537,-795,0,1763681240,15142.147353329994,154.5189734700034,50700.23837688 2025-11-20,23:27:22.000,324,11086385,-795,0,1763681241,15142.046308679994,154.58946477000427,50700.27331248001 2025-11-20,23:27:23.000,324,11086423,-795,0,1763681242,15142.066517609994,154.56831737999892,50700.49690032 2025-11-20,23:27:24.000,324,11086347,-795,0,1763681243,15142.140617019999,154.71634911,50700.32920944 2025-11-20,23:27:25.000,324,11086282,-795,0,1763681244,15142.21471642999,154.61061216000235,50700.29427384001 2025-11-20,23:27:26.000,324,11086393,-795,0,1763681245,15142.19450749999,154.68815259000257,50700.27331248001 2025-11-20,23:27:27.000,324,11086312,-795,0,1763681246,15142.181034879999,154.603563030003,50700.371132160006 2025-11-20,23:27:28.000,324,11086302,-795,0,1763681247,15142.19450749999,154.61061216000235,50700.28728672 2025-11-20,23:27:29.000,324,11086439,-795,0,1763681248,15142.106935469994,154.5542191200002,50700.07767312001 2025-11-20,23:27:30.000,324,11086366,-795,0,1763681249,15142.140617019999,154.58946477000427,50700.23837688 2025-11-20,23:27:31.000,324,11086309,-795,0,1763681250,15142.140617019999,154.7022508500013,50700.32920944 2025-11-20,23:27:32.000,324,11086490,-795,0,1763681251,15142.20124381,154.8643808400011,50700.51087456001 2025-11-20,23:27:33.000,324,11086214,-795,0,1763681252,15142.17429856999,154.84323345000303,50700.22440264001 2025-11-20,23:27:34.000,324,11086285,-755,0,1763681253,15142.17429856999,154.75159476000408,50700.28728672 2025-11-20,23:27:35.000,324,11086234,-795,0,1763681254,15142.20124381,154.64585780999914,50700.2104284 2025-11-20,23:27:36.000,324,11086520,-795,0,1763681255,15142.21471642999,154.61061216000235,50700.1405572 2025-11-20,23:27:37.000,324,11086387,-795,0,1763681256,15142.187771189994,154.69520172000193,50700.12658296001 2025-11-20,23:27:38.000,324,11086355,-795,0,1763681257,15142.086726539994,154.64585780999914,50700.49690032 2025-11-20,23:27:39.000,324,11086191,-795,0,1763681258,15142.106935469994,154.68110346000321,50700.16850568 2025-11-20,23:27:40.000,324,11086403,-795,0,1763681259,15142.073253919989,154.5824156400049,50700.25933824 2025-11-20,23:27:41.000,324,11086544,-795,0,1763681260,15142.120408089999,154.68815259000257,50700.35715792 2025-11-20,23:27:42.000,324,11086353,-795,0,1763681261,15142.106935469994,154.62471042000107,50700.35715792 2025-11-20,23:27:43.000,324,11086455,-795,0,1763681262,15142.120408089999,154.63175955000042,50700.371132160006 2025-11-20,23:27:44.000,324,11086442,-795,0,1763681263,15142.100199159999,154.63880867999978,50700.60170712 2025-11-20,23:27:45.000,324,11085990,-795,0,1763681264,15142.181034879999,154.77274215000216,50700.25933824 2025-11-20,23:27:46.000,324,11086439,-795,0,1763681265,15142.106935469994,154.67405433000386,50700.301260960005 2025-11-20,23:27:47.000,324,11086430,-715,0,1763681266,15142.120408089999,154.7374964999981,50700.22440264001 2025-11-20,23:27:48.000,324,11086411,-795,0,1763681267,15142.187771189994,154.74454563000472,50700.44100336001 2025-11-20,23:27:49.000,324,11086445,-795,0,1763681268,15142.167562259994,154.70929998000065,50700.16151856 2025-11-20,23:27:50.000,324,11086355,-795,0,1763681269,15142.187771189994,154.59651390000363,50700.25933824 2025-11-20,23:27:51.000,324,11086357,-795,0,1763681270,15142.25513428999,154.6670052000045,50700.41305488001 2025-11-20,23:27:52.000,324,11086067,-795,0,1763681271,15142.181034879999,154.52602260000276,50700.44799048 2025-11-20,23:27:53.000,324,11086410,-795,0,1763681272,15142.207980119994,154.57536650999828,50700.371132160006 2025-11-20,23:27:54.000,324,11086469,-795,0,1763681273,15142.127144399994,154.63175955000042,50700.2802996 2025-11-20,23:27:55.000,324,11086190,-795,0,1763681274,15142.19450749999,154.77274215000216,50700.40606776 2025-11-20,23:27:56.000,324,11086550,-795,0,1763681275,15142.288815839995,154.42028564999782,50700.24536400001 2025-11-20,23:27:57.000,324,11086329,-795,0,1763681276,15142.32249739,154.4907769499987,50700.21741552 2025-11-20,23:27:58.000,324,11085998,-795,0,1763681277,15142.28207953,154.6529069399985,50700.371132160006 2025-11-20,23:27:59.000,324,11086077,-795,0,1763681278,15142.15408963999,154.6176612900017,50699.99382768 2025-11-20,23:28:00.000,324,11086088,-795,0,1763681279,15142.34270632,154.56126824999956,50700.16151856 2025-11-20,23:28:01.000,324,11086145,-795,0,1763681280,15142.228189049994,154.61061216000235,50700.35715792 2025-11-20,23:28:02.000,324,11086279,-795,0,1763681281,15142.268606909995,154.78684041000088,50700.23138976 2025-11-20,23:28:03.000,324,11086190,-795,0,1763681282,15142.32249739,154.79388954000024,50700.350170800004 2025-11-20,23:28:04.000,324,11086370,-795,0,1763681283,15142.36291525,154.7374964999981,50700.44799048 2025-11-20,23:28:05.000,324,11086561,-795,0,1763681284,15142.31576107999,154.6670052000045,50700.32920944 2025-11-20,23:28:06.000,324,11086462,-795,0,1763681285,15142.430278349995,154.5824156400049,50700.33619656 2025-11-20,23:28:07.000,324,11086290,-795,0,1763681286,15142.39659679999,154.603563030003,50700.44799048 2025-11-20,23:28:08.000,324,11086369,-795,0,1763681287,15142.430278349995,154.71634911,50700.28728672 2025-11-20,23:28:09.000,324,11086249,-795,0,1763681288,15142.36291525,154.84323345000303,50700.19645416001 2025-11-20,23:28:10.000,324,11086346,-795,0,1763681289,15142.389860489995,154.73044736999873,50700.371132160006 2025-11-20,23:28:11.000,324,11086167,-795,0,1763681290,15142.48416883,154.70929998000065,50700.350170800004 2025-11-20,23:28:12.000,324,11086169,-795,0,1763681291,15142.490905139995,154.73044736999873,50700.23837688 2025-11-20,23:28:13.000,324,11086344,-795,0,1763681292,15142.571740859996,154.7374964999981,50700.31523520001 2025-11-20,23:28:14.000,324,11086411,-795,0,1763681293,15142.56500455,154.8009386699996,50700.301260960005 2025-11-20,23:28:15.000,324,11086568,-795,0,1763681294,15142.746884920001,154.7374964999981,50700.16850568 2025-11-20,23:28:16.000,324,11086356,-795,0,1763681295,15142.55826823999,154.8009386699996,50700.133570080005 2025-11-20,23:28:17.000,324,11086372,-795,0,1763681296,15142.780566469992,154.97011778999877,50700.18946704 2025-11-20,23:28:18.000,324,11086351,-795,0,1763681297,15142.692994439996,154.87847909999982,50700.182479920004 2025-11-20,23:28:19.000,324,11086288,-795,0,1763681298,15142.54479562,154.83618432000367,50699.847098160004 2025-11-20,23:28:20.000,324,11086483,-795,0,1763681299,15142.794039089997,154.88552822999918,50700.23138976 2025-11-20,23:28:21.000,324,11086250,-795,0,1763681300,15142.787302780001,155.08290387000307,50700.25933824 2025-11-20,23:28:22.000,324,11086342,-795,0,1763681301,15142.699730749991,155.10405126000114,50700.23837688 2025-11-20,23:28:23.000,324,11086273,-795,0,1763681302,15142.686258130001,155.16749343000265,50700.33619656 2025-11-20,23:28:24.000,324,11086457,-795,0,1763681303,15142.767093850001,155.2591321200016,50700.301260960005 2025-11-20,23:28:25.000,324,11086320,-795,0,1763681304,15142.672785509996,155.37896732999798,50700.21741552 2025-11-20,23:28:26.000,324,11086364,-795,0,1763681305,15142.56500455,155.3225742900031,50700.014789040004 2025-11-20,23:28:27.000,324,11086236,-795,0,1763681306,15142.692994439996,155.41421298000205,50700.19645416001 2025-11-20,23:28:28.000,324,11086313,-795,0,1763681307,15142.672785509996,155.4212621100014,50700.035750400006 2025-11-20,23:28:29.000,324,11086491,-795,0,1763681308,15142.58521348,155.59749035999994,50699.81914968001 2025-11-20,23:28:30.000,324,11086295,-795,0,1763681309,15142.760357539992,155.59044123000058,50700.10562160001 2025-11-20,23:28:31.000,324,11086335,-795,0,1763681310,15142.699730749991,155.63978514000337,50700.18946704 2025-11-20,23:28:32.000,324,11086476,-795,0,1763681311,15142.618895029991,155.79486600000382,50700.22440264001 2025-11-20,23:28:33.000,324,11086333,-795,0,1763681312,15142.571740859996,155.7525712200004,50700.18946704 2025-11-20,23:28:34.000,324,11086139,-795,0,1763681313,15142.56500455,155.74552209000103,50700.22440264001 2025-11-20,23:28:35.000,324,11086373,-795,0,1763681314,15142.706467060001,155.87240643000405,50700.21741552 2025-11-20,23:28:36.000,324,11086119,-795,0,1763681315,15142.645840270001,156.0274872900045,50700.25933824 2025-11-20,23:28:37.000,324,11086550,-795,0,1763681316,15142.52458669,155.964045120003,50700.182479920004 2025-11-20,23:28:38.000,324,11086296,-795,0,1763681317,15142.4639599,156.0627329400013,50700.070686 2025-11-20,23:28:39.000,324,11086258,-795,0,1763681318,15142.430278349995,156.07683120000002,50699.80517544 2025-11-20,23:28:40.000,324,11086249,-795,0,1763681319,15142.42354204,156.1120768500041,50700.035750400006 2025-11-20,23:28:41.000,324,11086351,-795,0,1763681320,15142.40333311,156.2107646700024,50700.16850568 2025-11-20,23:28:42.000,324,11086426,-795,0,1763681321,15142.35617893999,156.3235507499994,50700.22440264001 2025-11-20,23:28:43.000,324,11086311,-795,0,1763681322,15142.329233699995,156.37994379000156,50700.19645416001 2025-11-20,23:28:44.000,324,11086401,-795,0,1763681323,15142.329233699995,156.49977899999794,50700.16850568 2025-11-20,23:28:45.000,324,11086273,-795,0,1763681324,15142.349442629995,156.4715824800005,50700.10562160001 2025-11-20,23:28:46.000,324,11086331,-795,0,1763681325,15142.248397979994,156.60551595000288,50700.16850568 2025-11-20,23:28:47.000,324,11086327,-795,0,1763681326,15142.27534321999,156.64781072999904,50700.252351120005 2025-11-20,23:28:48.000,324,11086453,-795,0,1763681327,15142.349442629995,156.6689581200044,50700.36414504001 2025-11-20,23:28:49.000,324,11086309,-795,0,1763681328,15142.167562259994,156.7817442000014,50699.868059520006 2025-11-20,23:28:50.000,324,11086046,-795,0,1763681329,15142.24166167,156.85928463000164,50700.07767312001 2025-11-20,23:28:51.000,324,11086093,-795,0,1763681330,15142.27534321999,156.7817442000014,50700.30824808 2025-11-20,23:28:52.000,324,11086280,-795,0,1763681331,15142.28207953,156.83813724000356,50700.301260960005 2025-11-20,23:28:53.000,324,11086397,-795,0,1763681332,15142.160825949999,157.1130533100004,50700.21741552 2025-11-20,23:28:54.000,324,11086498,-795,0,1763681333,15142.13388070999,157.08485679000296,50700.10562160001 2025-11-20,23:28:55.000,324,11086363,-795,0,1763681334,15142.22145274,157.2117411299987,50700.11260872 2025-11-20,23:28:56.000,324,11086340,-795,0,1763681335,15142.160825949999,157.2399376500034,50700.16850568 2025-11-20,23:28:57.000,324,11086468,-795,0,1763681336,15142.17429856999,157.24698678000277,50700.16151856 2025-11-20,23:28:58.000,324,11086479,-795,0,1763681337,15142.113671779989,157.34567460000108,50700.05671176001 2025-11-20,23:28:59.000,324,11086560,-795,0,1763681338,15142.046308679994,157.4584606799981,50699.9309436 2025-11-20,23:29:00.000,324,11086368,-795,0,1763681339,15142.22145274,157.62763980000454,50700.35715792 2025-11-20,23:29:01.000,324,11086325,-795,0,1763681340,15142.28207953,157.56419763000304,50700.29427384001 2025-11-20,23:29:02.000,324,11086283,-795,0,1763681341,15142.181034879999,157.68403283999942,50700.27331248001 2025-11-20,23:29:03.000,324,11086261,-795,0,1763681342,15142.29555214999,157.65583632000198,50700.16850568 2025-11-20,23:29:04.000,324,11086464,-795,0,1763681343,15142.268606909995,157.74747501000093,50700.18946704 2025-11-20,23:29:05.000,324,11086499,-795,0,1763681344,15142.2618706,157.83911369999987,50700.252351120005 2025-11-20,23:29:06.000,324,11086197,-795,0,1763681345,15142.31576107999,157.93780151999817,50700.24536400001 2025-11-20,23:29:07.000,324,11086424,-795,0,1763681346,15142.268606909995,158.0646858600012,50700.26632536 2025-11-20,23:29:08.000,324,11086362,-795,0,1763681347,15142.21471642999,158.0153419499984,50700.33619656 2025-11-20,23:29:09.000,324,11086332,-795,0,1763681348,15142.187771189994,158.12107890000334,50699.896008 2025-11-20,23:29:10.000,324,11086325,-795,0,1763681349,15142.30228846,158.12107890000334,50700.32222232001 2025-11-20,23:29:11.000,324,11086360,-795,0,1763681350,15142.35617893999,158.35370019000402,50700.39908064 2025-11-20,23:29:12.000,324,11086360,-795,0,1763681351,15142.24166167,158.2620614999978,50700.18946704 2025-11-20,23:29:13.000,324,11086087,-795,0,1763681352,15142.25513428999,158.38894584000082,50700.24536400001 2025-11-20,23:29:14.000,324,11086231,-795,0,1763681353,15142.37638786999,158.33255279999867,50700.28728672 2025-11-20,23:29:15.000,324,11086468,-795,0,1763681354,15142.28207953,158.51583018000383,50700.371132160006 2025-11-20,23:29:16.000,324,11086362,-795,0,1763681355,15142.34270632,158.44533888000296,50700.203441280006 2025-11-20,23:29:17.000,324,11086292,-795,0,1763681356,15142.248397979994,158.50878105000447,50700.39209352001 2025-11-20,23:29:18.000,324,11086307,-795,0,1763681357,15142.22145274,158.64271451999957,50700.18946704 2025-11-20,23:29:19.000,324,11086484,-795,0,1763681358,15141.985681889993,158.56517408999935,50699.700368640006 2025-11-20,23:29:20.000,324,11086208,-795,0,1763681359,15142.29555214999,158.76254973000323,50700.070686 2025-11-20,23:29:21.000,324,11086144,-755,0,1763681360,15142.21471642999,158.64976364999893,50700.21741552 2025-11-20,23:29:22.000,324,11086419,-715,0,1763681361,15142.106935469994,158.72730407999916,50700.252351120005 2025-11-20,23:29:23.000,324,11086438,-795,0,1763681362,15142.120408089999,158.82599190000474,50700.17549280001 2025-11-20,23:29:24.000,324,11086307,-795,0,1763681363,15142.19450749999,158.93877798000176,50700.19645416001 2025-11-20,23:29:25.000,324,11086548,-795,0,1763681364,15142.113671779989,158.92467972000304,50700.24536400001 2025-11-20,23:29:26.000,324,11086310,-795,0,1763681365,15142.160825949999,159.016318410002,50700.14754432001 2025-11-20,23:29:27.000,324,11086326,-795,0,1763681366,15142.167562259994,159.0938588400022,50700.24536400001 2025-11-20,23:29:28.000,324,11086429,-795,0,1763681367,15142.21471642999,159.00926928000263,50700.35715792 2025-11-20,23:29:29.000,324,11086196,-795,0,1763681368,15141.992418199989,159.15025188000436,50700.04972464 2025-11-20,23:29:30.000,324,11086129,-795,0,1763681369,15142.19450749999,159.16435014000308,50700.31523520001 2025-11-20,23:29:31.000,324,11086393,-795,0,1763681370,15142.086726539994,159.3617257799997,50700.43401624 2025-11-20,23:29:32.000,324,11086377,-795,0,1763681371,15142.24166167,159.3899223000044,50700.49690032 2025-11-20,23:29:33.000,324,11086246,-795,0,1763681372,15142.106935469994,159.61549445999844,50700.5248488 2025-11-20,23:29:34.000,324,11086398,-795,0,1763681373,15142.160825949999,159.474511860004,50700.482926079996 2025-11-20,23:29:35.000,324,11086325,-795,0,1763681374,15141.952000339988,159.59434707000037,50700.37811928 2025-11-20,23:29:36.000,324,11086330,-795,0,1763681375,15142.019363439998,159.60844532999909,50700.44799048 2025-11-20,23:29:37.000,324,11086354,-795,0,1763681376,15142.032836059989,159.62959272000444,50700.587732880005 2025-11-20,23:29:38.000,324,11086252,-795,0,1763681377,15141.925055099993,159.7353296700021,50700.55279728 2025-11-20,23:29:39.000,324,11086555,-795,0,1763681378,15141.722965799992,159.72828054000274,50700.18946704 2025-11-20,23:29:40.000,324,11086169,-795,0,1763681379,15141.817274139998,159.82696836000105,50700.33619656 2025-11-20,23:29:41.000,324,11086342,-795,0,1763681380,15141.891373549988,159.85516487999848,50700.538823040006 2025-11-20,23:29:42.000,324,11086387,-755,0,1763681381,15141.722965799992,159.96090183000342,50700.44100336001 2025-11-20,23:29:43.000,324,11086357,-795,0,1763681382,15141.608448530002,159.96090183000342,50700.46196472001 2025-11-20,23:29:44.000,324,11086327,-795,0,1763681383,15141.729702110002,160.17237572999875,50700.57375864 2025-11-20,23:29:45.000,324,11086425,-795,0,1763681384,15141.527612810001,160.21467051000218,50700.59472 2025-11-20,23:29:46.000,324,11086330,-795,0,1763681385,15141.527612810001,160.03844226000365,50700.49690032 2025-11-20,23:29:47.000,324,11086494,-795,0,1763681386,15141.601712219992,160.1794248599981,50700.59472 2025-11-20,23:29:48.000,324,11086202,-795,0,1763681387,15141.534349119996,160.17237572999875,50700.54581016 2025-11-20,23:29:49.000,324,11086382,-795,0,1763681388,15141.372677679996,160.12303182000323,50700.23837688 2025-11-20,23:29:50.000,324,11086164,-795,0,1763681389,15141.413095539996,160.2781126800037,50700.53183592001 2025-11-20,23:29:51.000,324,11086205,-795,0,1763681390,15141.500667569991,160.32040745999984,50700.46196472001 2025-11-20,23:29:52.000,324,11086569,-795,0,1763681391,15141.271633029995,160.376800500002,50700.57375864 2025-11-20,23:29:53.000,324,11086329,-795,0,1763681392,15141.31878719999,160.4402426700035,50700.4549776 2025-11-20,23:29:54.000,324,11086176,-795,0,1763681393,15141.32552351,160.41909527999815,50700.42702912 2025-11-20,23:29:55.000,324,11086348,-795,0,1763681394,15141.332259819996,160.63056918000075,50700.56677152 2025-11-20,23:29:56.000,324,11086436,-795,0,1763681395,15141.28510565,160.45434093000222,50700.69253968 2025-11-20,23:29:57.000,324,11086461,-795,0,1763681396,15141.27836933999,160.58122526999796,50700.51087456001 2025-11-20,23:29:58.000,324,11086426,-795,0,1763681397,15141.231215169995,160.65171656999883,50700.53183592001 2025-11-20,23:29:59.000,324,11086502,-795,0,1763681398,15141.049334799995,160.67991309000354,50700.31523520001 2025-11-20,23:30:00.000,324,11086337,-795,0,1763681399,15141.17732468999,160.77155178000248,50700.55279728 2025-11-20,23:30:01.000,324,11086348,-795,0,1763681400,15141.12343421,160.72925699999905,50700.538823040006 2025-11-20,23:30:02.000,324,11086357,-795,0,1763681401,15141.16385207,160.79269917000056,50700.55978440001 2025-11-20,23:30:03.000,324,11086227,-795,0,1763681402,15141.008916939994,160.72925699999905,50700.56677152 2025-11-20,23:30:04.000,324,11086342,-795,0,1763681403,15140.874190739989,160.7504043900044,50700.58074576001 2025-11-20,23:30:05.000,324,11086104,-795,0,1763681404,15140.827036569994,160.77155178000248,50700.55978440001 2025-11-20,23:30:06.000,324,11086510,-795,0,1763681405,15140.887663359994,160.9336817700023,50700.36414504001 2025-11-20,23:30:07.000,324,11086285,-795,0,1763681406,15140.827036569994,160.80679742999928,50700.53183592001 2025-11-20,23:30:08.000,324,11086501,-795,0,1763681407,15140.860718119999,160.85614134000207,50700.706513920006 2025-11-20,23:30:09.000,324,11086560,-795,0,1763681408,15140.793355019989,160.820895689998,50700.69253968 2025-11-20,23:30:10.000,324,11086344,-795,0,1763681409,15140.752937159989,160.99007481000444,50700.60170712 2025-11-20,23:30:11.000,324,11086348,-715,0,1763681410,15140.786618709993,160.82794482000463,50700.7344624 2025-11-20,23:30:12.000,324,11086422,-795,0,1763681411,15140.793355019989,161.00417307000316,50700.74144952 2025-11-20,23:30:13.000,324,11086451,-795,0,1763681412,15140.665365129993,160.820895689998,50700.755423760005 2025-11-20,23:30:14.000,324,11086226,-795,0,1763681413,15140.766409779993,160.820895689998,50700.6645912 2025-11-20,23:30:15.000,324,11086398,-795,0,1763681414,15140.598002029998,160.92663264000294,50700.79734648001 2025-11-20,23:30:16.000,324,11086272,-715,0,1763681415,15140.665365129993,160.89843611999822,50700.59472 2025-11-20,23:30:17.000,324,11086260,-795,0,1763681416,15140.719255609998,160.947780030001,50700.69952680001 2025-11-20,23:30:18.000,324,11086293,-795,0,1763681417,15140.598002029998,161.01122220000252,50700.89516616001 2025-11-20,23:30:19.000,324,11086570,-795,0,1763681418,15140.665365129993,160.9336817700023,50700.61568136 2025-11-20,23:30:20.000,324,11086527,-795,0,1763681419,15140.631683579988,161.00417307000316,50700.67856544001 2025-11-20,23:30:21.000,324,11086288,-795,0,1763681420,15140.598002029998,161.0958117600021,50700.72747528001 2025-11-20,23:30:22.000,324,11086563,-795,0,1763681421,15140.557584169997,161.0817135000034,50700.56677152 2025-11-20,23:30:23.000,324,11086210,-795,0,1763681422,15140.523902619992,161.02532046000124,50700.9091404 2025-11-20,23:30:24.000,324,11086439,-795,0,1763681423,15140.624947269993,161.15220480000426,50700.9790116 2025-11-20,23:30:25.000,324,11086382,-795,0,1763681424,15140.577793099998,160.94073090000165,50700.95106312 2025-11-20,23:30:26.000,324,11086146,-795,0,1763681425,15140.557584169997,161.1451556700049,50700.69253968 2025-11-20,23:30:27.000,324,11086128,-795,0,1763681426,15140.685574059993,161.03941871999996,50700.84625632001 2025-11-20,23:30:28.000,324,11086315,-795,0,1763681427,15140.557584169997,161.0323695900006,50700.82529496001 2025-11-20,23:30:29.000,324,11086145,-795,0,1763681428,15140.692310369988,160.9336817700023,50700.985998719996 2025-11-20,23:30:30.000,324,11086398,-795,0,1763681429,15140.544111549993,161.07466437000403,50700.95106312 2025-11-20,23:30:31.000,324,11086489,-795,0,1763681430,15140.611474650002,160.85614134000207,50700.60869424001 2025-11-20,23:30:32.000,324,11086255,-795,0,1763681431,15140.571056790002,161.12400827999954,50700.853243440004 2025-11-20,23:30:33.000,324,11086509,-795,0,1763681432,15140.672101439988,160.95482916000037,50700.769398 2025-11-20,23:30:34.000,324,11086451,-795,0,1763681433,15140.766409779993,160.7504043900044,50700.61568136 2025-11-20,23:30:35.000,324,11086256,-795,0,1763681434,15140.752937159989,161.0958117600021,50700.67157832 2025-11-20,23:30:36.000,324,11086492,-795,0,1763681435,15140.665365129993,160.70810961000097,50700.67856544001 2025-11-20,23:30:37.000,324,11085996,-795,0,1763681436,15140.759673469998,160.820895689998,50700.706513920006 2025-11-20,23:30:38.000,324,11086498,-795,0,1763681437,15140.800091329998,160.66581483000482,50700.77638512001 2025-11-20,23:30:39.000,324,11086256,-795,0,1763681438,15140.611474650002,160.61647092000203,50700.4549776 2025-11-20,23:30:40.000,324,11086148,-795,0,1763681439,15140.813563949989,160.53188136000244,50700.53183592001 2025-11-20,23:30:41.000,324,11086199,-715,0,1763681440,15141.00218063,160.51778310000373,50700.55978440001 2025-11-20,23:30:42.000,324,11086312,-795,0,1763681441,15140.820300259998,160.67286396000418,50700.517861680004 2025-11-20,23:30:43.000,324,11086427,-795,0,1763681442,15141.008916939994,160.3908987600007,50700.587732880005 2025-11-20,23:30:44.000,324,11086425,-795,0,1763681443,15140.928081219994,160.2922109400024,50700.41305488001 2025-11-20,23:30:45.000,324,11086434,-795,0,1763681444,15140.921344909999,160.2781126800037,50700.39209352001 2025-11-20,23:30:46.000,324,11086341,-795,0,1763681445,15141.02238956,160.28516181000305,50700.636642720005 2025-11-20,23:30:47.000,324,11086308,-795,0,1763681446,15140.928081219994,160.23581790000026,50700.706513920006 2025-11-20,23:30:48.000,324,11086155,-795,0,1763681447,15141.029125869994,160.10188442999788,50700.54581016 2025-11-20,23:30:49.000,324,11086346,-795,0,1763681448,15140.894399669989,160.1794248599981,50700.27331248001 2025-11-20,23:30:50.000,324,11086220,-795,0,1763681449,15141.13690682999,160.0172948699983,50700.74144952 2025-11-20,23:30:51.000,324,11086462,-795,0,1763681450,15141.08301635,160.06663878000109,50700.650616959996 2025-11-20,23:30:52.000,324,11086236,-795,0,1763681451,15141.11669789999,159.7846735800049,50700.44799048 2025-11-20,23:30:53.000,324,11086298,-795,0,1763681452,15141.17732468999,159.95385270000406,50700.53183592001 2025-11-20,23:30:54.000,324,11086142,-795,0,1763681453,15141.399622919991,159.90450879000127,50700.55978440001 2025-11-20,23:30:55.000,324,11086440,-795,0,1763681454,15141.453513399996,160.0172948699983,50700.482926079996 2025-11-20,23:30:56.000,324,11086270,-795,0,1763681455,15141.392886609996,159.91860705,50700.636642720005 2025-11-20,23:30:57.000,324,11086208,-795,0,1763681456,15141.372677679996,159.69303488999867,50700.67856544001 2025-11-20,23:30:58.000,324,11086337,-795,0,1763681457,15141.379413989991,159.6859857599993,50700.67856544001 2025-11-20,23:30:59.000,324,11086281,-795,0,1763681458,15141.34573244,159.7987718400036,50700.09863448 2025-11-20,23:31:00.000,324,11086467,-795,0,1763681459,15141.581503289992,159.60844532999909,50700.57375864 2025-11-20,23:31:01.000,324,11086548,-795,0,1763681460,15141.554558049997,159.64369098000316,50700.72048816 2025-11-20,23:31:02.000,324,11086199,-795,0,1763681461,15141.615184839997,159.58024881000165,50700.53183592001 2025-11-20,23:31:03.000,324,11086297,-795,0,1763681462,15141.635393769997,159.6366418500038,50700.755423760005 2025-11-20,23:31:04.000,324,11086328,-795,0,1763681463,15141.675811629997,159.64369098000316,50700.59472 2025-11-20,23:31:05.000,324,11086216,-795,0,1763681464,15141.803801519993,159.46746273000463,50700.636642720005 2025-11-20,23:31:06.000,324,11086493,-795,0,1763681465,15141.783592589993,159.587297940001,50700.57375864 2025-11-20,23:31:07.000,324,11086352,-795,0,1763681466,15141.756647349997,159.5520522900042,50700.55978440001 2025-11-20,23:31:08.000,324,11086427,-795,0,1763681467,15141.911582479988,159.35467665000033,50700.57375864 2025-11-20,23:31:09.000,324,11086172,-795,0,1763681468,15141.776856279997,159.35467665000033,50700.44100336001 2025-11-20,23:31:10.000,324,11086325,-795,0,1763681469,15141.850955689988,159.31943100000353,50700.54581016 2025-11-20,23:31:11.000,324,11086230,-795,0,1763681470,15141.797065209998,159.25598883000202,50700.5248488 2025-11-20,23:31:12.000,324,11086501,-795,0,1763681471,15141.952000339988,159.44631533999927,50700.587732880005 2025-11-20,23:31:13.000,324,11086291,-795,0,1763681472,15141.776856279997,159.40402056000312,50700.5248488 2025-11-20,23:31:14.000,324,11086248,-795,0,1763681473,15141.850955689988,159.14320274999773,50700.60869424001 2025-11-20,23:31:15.000,324,11086435,-795,0,1763681474,15141.918318789998,159.22074317999795,50700.71350104 2025-11-20,23:31:16.000,324,11086262,-795,0,1763681475,15141.965472959993,159.26303796000138,50700.636642720005 2025-11-20,23:31:17.000,324,11086301,-795,0,1763681476,15142.019363439998,159.26303796000138,50700.538823040006 2025-11-20,23:31:18.000,324,11086105,-795,0,1763681477,15141.958736649998,159.05861318999814,50700.76241088 2025-11-20,23:31:19.000,324,11086099,-795,0,1763681478,15141.749911040002,159.0797605800035,50700.19645416001 2025-11-20,23:31:20.000,324,11086237,-795,0,1763681479,15142.100199159999,158.86123755000153,50700.49690032 2025-11-20,23:31:21.000,324,11086434,-795,0,1763681480,15142.005890819994,158.8330410300041,50700.587732880005 2025-11-20,23:31:22.000,324,11086191,-795,0,1763681481,15141.958736649998,158.93877798000176,50700.44100336001 2025-11-20,23:31:23.000,324,11086374,-795,0,1763681482,15141.992418199989,158.98812189000455,50700.517861680004 2025-11-20,23:31:24.000,324,11086329,-795,0,1763681483,15142.086726539994,158.8823849399996,50700.42702912 2025-11-20,23:31:25.000,324,11086050,-795,0,1763681484,15142.005890819994,158.8330410300041,50700.468951840005 2025-11-20,23:31:26.000,324,11086050,-795,0,1763681485,15141.958736649998,158.8330410300041,50700.60869424001 2025-11-20,23:31:27.000,324,11086261,-795,0,1763681486,15142.17429856999,158.9669744999992,50700.587732880005 2025-11-20,23:31:28.000,324,11086501,-795,0,1763681487,15141.985681889993,158.85418842000217,50700.55279728 2025-11-20,23:31:29.000,324,11086325,-795,0,1763681488,15141.925055099993,158.7836971200013,50700.29427384001 2025-11-20,23:31:30.000,324,11086332,-795,0,1763681489,15141.884637239993,158.67796017000364,50700.517861680004 2025-11-20,23:31:31.000,324,11086314,-795,0,1763681490,15141.985681889993,158.8330410300041,50700.58074576001 2025-11-20,23:31:32.000,324,11086300,-795,0,1763681491,15142.039572369998,158.7695988600026,50700.587732880005 2025-11-20,23:31:33.000,324,11086568,-795,0,1763681492,15141.911582479988,158.7484514700045,50700.46196472001 2025-11-20,23:31:34.000,324,11086583,-795,0,1763681493,15141.803801519993,158.75550060000387,50700.538823040006 2025-11-20,23:31:35.000,324,11086044,-795,0,1763681494,15141.952000339988,158.81189363999874,50700.5248488 2025-11-20,23:31:36.000,324,11086384,-795,0,1763681495,15141.931791409988,158.69205843000236,50700.706513920006 2025-11-20,23:31:37.000,324,11086119,-795,0,1763681496,15141.803801519993,158.7695988600026,50700.44100336001 2025-11-20,23:31:38.000,324,11086343,-795,0,1763681497,15141.864428309993,158.7202549499998,50700.60869424001 2025-11-20,23:31:39.000,324,11086345,-795,0,1763681498,15141.803801519993,158.6568127799983,50700.41305488001 2025-11-20,23:31:40.000,324,11086644,-795,0,1763681499,15141.797065209998,158.6568127799983,50700.44100336001 2025-11-20,23:31:41.000,324,11086129,-795,0,1763681500,15141.904846169993,158.74140233999788,50700.53183592001 2025-11-20,23:31:42.000,324,11086354,-795,0,1763681501,15141.918318789998,158.5722232199987,50700.72747528001 2025-11-20,23:31:43.000,324,11086333,-795,0,1763681502,15141.702756869992,158.6356653900002,50700.69253968 2025-11-20,23:31:44.000,324,11086421,-795,0,1763681503,15141.783592589993,158.67796017000364,50700.78337224 2025-11-20,23:31:45.000,324,11086231,-795,0,1763681504,15141.736438419997,158.66386190999765,50700.818307839996 2025-11-20,23:31:46.000,324,11086334,-795,0,1763681505,15141.803801519993,158.64271451999957,50700.7344624 2025-11-20,23:31:47.000,324,11086174,-795,0,1763681506,15141.871164619988,158.71320582000044,50700.86023056 2025-11-20,23:31:48.000,324,11086110,-795,0,1763681507,15141.763383659993,158.685009300003,50700.9790116 2025-11-20,23:31:49.000,324,11086274,-795,0,1763681508,15141.648866390002,158.69205843000236,50700.482926079996 2025-11-20,23:31:50.000,324,11086200,-795,0,1763681509,15141.648866390002,158.74140233999788,50700.60170712 2025-11-20,23:31:51.000,324,11086403,-795,0,1763681510,15141.621921149992,158.6215671300015,50700.58074576001 2025-11-20,23:31:52.000,324,11086185,-795,0,1763681511,15141.635393769997,158.71320582000044,50700.69253968 2025-11-20,23:31:53.000,324,11086165,-795,0,1763681512,15141.655602699997,158.73435320999852,50700.69253968 2025-11-20,23:31:54.000,324,11086378,-795,0,1763681513,15141.702756869992,158.82599190000474,50700.83228208 2025-11-20,23:31:55.000,324,11086377,-795,0,1763681514,15141.493931259996,158.5228793100032,50700.923114640005 2025-11-20,23:31:56.000,324,11086573,-795,0,1763681515,15141.669075320002,158.70615669000108,50700.60170712 2025-11-20,23:31:57.000,324,11086254,-795,0,1763681516,15141.487194950001,158.52992844000255,50700.7344624 2025-11-20,23:31:58.000,324,11086239,-795,0,1763681517,15141.514140189996,158.64271451999957,50700.650616959996 2025-11-20,23:31:59.000,324,11086096,-715,0,1763681518,15141.36594137,158.54402670000127,50700.47593896 2025-11-20,23:32:00.000,324,11086200,-795,0,1763681519,15141.493931259996,158.6215671300015,50700.818307839996 2025-11-20,23:32:01.000,324,11086396,-795,0,1763681520,15141.453513399996,158.55107583000063,50700.84625632001 2025-11-20,23:32:02.000,324,11086224,-795,0,1763681521,15141.42656816,158.6356653900002,50700.86023056 2025-11-20,23:32:03.000,324,11086445,-795,0,1763681522,15141.514140189996,158.62861626000085,50700.78337224 2025-11-20,23:32:04.000,324,11086381,-795,0,1763681523,15141.568030670001,158.64976364999893,50700.79734648001 2025-11-20,23:32:05.000,324,11086444,-795,0,1763681524,15141.527612810001,158.61451800000214,50700.96503736001 2025-11-20,23:32:06.000,324,11086340,-795,0,1763681525,15141.554558049997,158.54402670000127,50700.82529496001 2025-11-20,23:32:07.000,324,11086269,-795,0,1763681526,15141.487194950001,158.5722232199987,50700.90215328 2025-11-20,23:32:08.000,324,11086360,-795,0,1763681527,15141.554558049997,158.50173191999784,50700.95805024 2025-11-20,23:32:09.000,324,11086260,-795,0,1763681528,15141.487194950001,158.5369775700019,50700.67157832 2025-11-20,23:32:10.000,324,11086262,-795,0,1763681529,15141.507403880001,158.54402670000127,50700.88817904 2025-11-20,23:32:11.000,324,11086479,-795,0,1763681530,15141.527612810001,158.55812496,50700.99298584001 2025-11-20,23:32:12.000,324,11086100,-795,0,1763681531,15141.574766979997,158.46648627000104,50700.77638512001 2025-11-20,23:32:13.000,324,11086462,-795,0,1763681532,15141.446777090001,158.48763365999912,50700.90215328 2025-11-20,23:32:14.000,324,11086137,-795,0,1763681533,15141.554558049997,158.33255279999867,50700.77638512001 2025-11-20,23:32:15.000,324,11086282,-795,0,1763681534,15141.568030670001,158.60746887000278,50700.79035936 2025-11-20,23:32:16.000,324,11086379,-795,0,1763681535,15141.615184839997,158.50878105000447,50700.74843664001 2025-11-20,23:32:17.000,324,11086419,-795,0,1763681536,15141.42656816,158.54402670000127,50700.853243440004 2025-11-20,23:32:18.000,324,11086158,-795,0,1763681537,15141.514140189996,158.48763365999912,50701.020934320004 2025-11-20,23:32:19.000,324,11086440,-795,0,1763681538,15141.379413989991,158.38189671000146,50700.72048816 2025-11-20,23:32:20.000,324,11086232,-795,0,1763681539,15141.493931259996,158.36074932000338,50700.7344624 2025-11-20,23:32:21.000,324,11086371,-795,0,1763681540,15141.514140189996,158.43124062000425,50700.99298584001 2025-11-20,23:32:22.000,324,11086335,-795,0,1763681541,15141.453513399996,158.2620614999978,50700.90215328 2025-11-20,23:32:23.000,324,11086237,-795,0,1763681542,15141.359205059991,158.25501236999844,50700.93010176 2025-11-20,23:32:24.000,324,11086142,-795,0,1763681543,15141.32552351,158.39599497000017,50700.82529496001 2025-11-20,23:32:25.000,324,11086434,-795,0,1763681544,15141.419831849991,158.31845453999995,50700.69952680001 2025-11-20,23:32:26.000,324,11086225,-795,0,1763681545,15141.392886609996,158.41714235999825,50700.93010176 2025-11-20,23:32:27.000,324,11086338,-795,0,1763681546,15141.33899612999,158.40304409999953,50700.93010176 2025-11-20,23:32:28.000,324,11086431,-795,0,1763681547,15141.291841959996,158.40304409999953,50700.82529496001 2025-11-20,23:32:29.000,324,11086234,-795,0,1763681548,15141.30531458,158.24796323999908,50700.57375864 2025-11-20,23:32:30.000,324,11086250,-795,0,1763681549,15141.33899612999,158.38894584000082,50700.88119192 2025-11-20,23:32:31.000,324,11086204,-795,0,1763681550,15141.473722329996,158.34665106000466,50701.118754 2025-11-20,23:32:32.000,324,11086151,-795,0,1763681551,15141.568030670001,158.41714235999825,50700.9091404 2025-11-20,23:32:33.000,324,11086192,-795,0,1763681552,15141.453513399996,158.3114054100006,50700.972024480005 2025-11-20,23:32:34.000,324,11086344,-795,0,1763681553,15141.520876499992,158.18452107000485,50701.00696008 2025-11-20,23:32:35.000,324,11086198,-795,0,1763681554,15141.500667569991,158.36074932000338,50701.07683128 2025-11-20,23:32:36.000,324,11086437,-795,0,1763681555,15141.453513399996,158.21271759000228,50700.8392692 2025-11-20,23:32:37.000,324,11086477,-795,0,1763681556,15141.42656816,158.19861933000357,50700.81132072 2025-11-20,23:32:38.000,324,11086319,-795,0,1763681557,15141.493931259996,158.08583324999927,50700.95805024 2025-11-20,23:32:39.000,324,11086531,-795,0,1763681558,15141.36594137,158.0153419499984,50700.88119192 2025-11-20,23:32:40.000,324,11086477,-795,0,1763681559,15141.440040779991,158.07173499000055,50700.7344624 2025-11-20,23:32:41.000,324,11086135,-795,0,1763681560,15141.42656816,157.83911369999987,50700.86721768001 2025-11-20,23:32:42.000,324,11086203,-795,0,1763681561,15141.352468749996,158.099931509998,50700.90215328 2025-11-20,23:32:43.000,324,11086238,-795,0,1763681562,15141.419831849991,158.03648934000375,50700.82529496001 2025-11-20,23:32:44.000,324,11086276,-795,0,1763681563,15141.460249709991,158.08583324999927,50701.07683128 2025-11-20,23:32:45.000,324,11086668,-795,0,1763681564,15141.446777090001,158.1281280300027,50701.00696008 2025-11-20,23:32:46.000,324,11086264,-795,0,1763681565,15141.487194950001,158.02239107999776,50700.82529496001 2025-11-20,23:32:47.000,324,11086438,-795,0,1763681566,15141.42656816,157.97304717000225,50700.804333600005 2025-11-20,23:32:48.000,324,11086422,-795,0,1763681567,15141.601712219992,157.95894891000353,50700.79734648001 2025-11-20,23:32:49.000,324,11086258,-795,0,1763681568,15141.446777090001,157.78976979000436,50700.41305488001 2025-11-20,23:32:50.000,324,11086143,-795,0,1763681569,15141.648866390002,157.69108196999878,50700.82529496001 2025-11-20,23:32:51.000,324,11086348,-795,0,1763681570,15141.642130079992,157.83911369999987,50700.93708888 2025-11-20,23:32:52.000,324,11086624,-795,0,1763681571,15141.581503289992,157.70518023000477,50700.71350104 2025-11-20,23:32:53.000,324,11086367,-795,0,1763681572,15141.682547939992,157.69108196999878,50700.89516616001 2025-11-20,23:32:54.000,324,11086395,-795,0,1763681573,15141.749911040002,157.47960807000345,50701.03490856001 2025-11-20,23:32:55.000,324,11086305,-795,0,1763681574,15141.615184839997,157.64878719000262,50700.71350104 2025-11-20,23:32:56.000,324,11086331,-795,0,1763681575,15141.662339009992,157.59239415000047,50700.874204800006 2025-11-20,23:32:57.000,324,11086038,-795,0,1763681576,15141.749911040002,157.5219028499996,50700.86023056 2025-11-20,23:32:58.000,324,11086284,-795,0,1763681577,15141.817274139998,157.4866572000028,50700.853243440004 2025-11-20,23:32:59.000,324,11086168,-795,0,1763681578,15141.608448530002,157.59239415000047,50700.47593896 2025-11-20,23:33:00.000,324,11086246,-795,0,1763681579,15141.776856279997,157.3879693800045,50700.88817904 2025-11-20,23:33:01.000,324,11086436,-795,0,1763681580,15141.783592589993,157.5219028499996,50700.874204800006 2025-11-20,23:33:02.000,324,11086169,-795,0,1763681581,15141.850955689988,157.41616590000194,50700.83228208 2025-11-20,23:33:03.000,324,11086488,-795,0,1763681582,15141.992418199989,157.33157634000236,50700.79734648001 2025-11-20,23:33:04.000,324,11086442,-795,0,1763681583,15141.992418199989,157.3738711199985,50700.93010176 2025-11-20,23:33:05.000,324,11086325,-795,0,1763681584,15142.012627129989,157.33862547000172,50700.90215328 2025-11-20,23:33:06.000,324,11086194,-795,0,1763681585,15141.978945579998,157.29633068999829,50700.95106312 2025-11-20,23:33:07.000,324,11086369,-795,0,1763681586,15142.012627129989,157.33157634000236,50700.74144952 2025-11-20,23:33:08.000,324,11086606,-795,0,1763681587,15141.999154509998,157.0778076600036,50700.706513920006 2025-11-20,23:33:09.000,324,11086628,-795,0,1763681588,15142.032836059989,157.19764286999998,50700.59472 2025-11-20,23:33:10.000,324,11086242,-795,0,1763681589,15141.985681889993,157.09895505000168,50700.78337224 2025-11-20,23:33:11.000,324,11086196,-795,0,1763681590,15142.140617019999,156.95797244999994,50700.79734648001 2025-11-20,23:33:12.000,324,11086487,-795,0,1763681591,15142.23492535999,156.9650215799993,50700.93708888 2025-11-20,23:33:13.000,324,11086373,-795,0,1763681592,15142.2618706,157.08485679000296,50700.818307839996 2025-11-20,23:33:14.000,324,11086323,-795,0,1763681593,15142.35617893999,157.0778076600036,50700.8392692 2025-11-20,23:33:15.000,324,11086417,-795,0,1763681594,15142.288815839995,157.09895505000168,50700.93708888 2025-11-20,23:33:16.000,324,11086384,-795,0,1763681595,15142.309024769995,157.08485679000296,50700.91612752001 2025-11-20,23:33:17.000,324,11086501,-795,0,1763681596,15142.29555214999,156.84518637000292,50700.95106312 2025-11-20,23:33:18.000,324,11086173,-795,0,1763681597,15142.29555214999,156.90862854000443,50700.86721768001 2025-11-20,23:33:19.000,324,11086216,-795,0,1763681598,15142.329233699995,156.9015794099978,50700.69253968 2025-11-20,23:33:20.000,324,11086520,-795,0,1763681599,15142.450487279995,156.95092332000058,50700.91612752001 2025-11-20,23:33:21.000,324,11086308,-795,0,1763681600,15142.349442629995,156.85928463000164,50700.8392692 2025-11-20,23:33:22.000,324,11086379,-795,0,1763681601,15142.58521348,156.93682506000187,50701.01394720001 2025-11-20,23:33:23.000,324,11086238,-795,0,1763681602,15142.571740859996,156.9015794099978,50701.06984416 2025-11-20,23:33:24.000,324,11086283,-795,0,1763681603,15142.551531929996,156.73240028999862,50700.88119192 2025-11-20,23:33:25.000,324,11086234,-795,0,1763681604,15142.632367649996,156.8169898499982,50700.88817904 2025-11-20,23:33:26.000,324,11086350,-795,0,1763681605,15142.645840270001,156.76059681000334,50700.874204800006 2025-11-20,23:33:27.000,324,11086550,-795,0,1763681606,15142.692994439996,156.66190898999776,50701.07683128 2025-11-20,23:33:28.000,324,11086295,-795,0,1763681607,15142.814248019997,156.7817442000014,50700.95106312 2025-11-20,23:33:29.000,324,11086498,-795,0,1763681608,15142.672785509996,156.69010551000247,50700.69253968 2025-11-20,23:33:30.000,324,11086241,-795,0,1763681609,15142.814248019997,156.6548598599984,50700.985998719996 2025-11-20,23:33:31.000,324,11086438,-795,0,1763681610,15142.881611119992,156.57731942999817,50700.89516616001 2025-11-20,23:33:32.000,324,11086716,-795,0,1763681611,15142.962446839992,156.77469507000205,50701.12574112 2025-11-20,23:33:33.000,324,11086204,-795,0,1763681612,15143.097173039998,156.59846682000352,50701.06984416 2025-11-20,23:33:34.000,324,11086363,-795,0,1763681613,15143.050018870003,156.4715824800005,50700.8392692 2025-11-20,23:33:35.000,324,11086348,-795,0,1763681614,15143.137590899998,156.56322116999945,50700.874204800006 2025-11-20,23:33:36.000,324,11086527,-795,0,1763681615,15143.144327209993,156.48568073999922,50701.0488828 2025-11-20,23:33:37.000,324,11086444,-795,0,1763681616,15143.164536139993,156.60551595000288,50700.81132072 2025-11-20,23:33:38.000,324,11086144,-795,0,1763681617,15143.225162929994,156.5702702999988,50701.12574112 2025-11-20,23:33:39.000,324,11086238,-715,0,1763681618,15143.184745069993,156.45043509000243,50700.71350104 2025-11-20,23:33:40.000,324,11086185,-795,0,1763681619,15143.366625439994,156.6689581200044,50701.12574112 2025-11-20,23:33:41.000,324,11086296,-795,0,1763681620,15143.52156057,156.46453335000115,50700.93010176 2025-11-20,23:33:42.000,324,11086197,-795,0,1763681621,15143.359889129999,156.44338596000307,50701.05586992 2025-11-20,23:33:43.000,324,11086330,-795,0,1763681622,15143.42051592,156.35174727000413,50701.19561232 2025-11-20,23:33:44.000,324,11086478,-795,0,1763681623,15143.64281415,156.48568073999922,50701.05586992 2025-11-20,23:33:45.000,324,11086278,-795,0,1763681624,15143.61586890999,156.26715771000454,50701.03490856001 2025-11-20,23:33:46.000,324,11086338,-795,0,1763681625,15143.78427666,156.21781380000175,50701.10477976 2025-11-20,23:33:47.000,324,11086502,-795,0,1763681626,15143.811221899996,156.1614207599996,50700.874204800006 2025-11-20,23:33:48.000,324,11086459,-795,0,1763681627,15143.865112380001,156.14732250000088,50701.01394720001 2025-11-20,23:33:49.000,324,11086459,-795,0,1763681628,15143.7438588,156.2460103199992,50700.755423760005 2025-11-20,23:33:50.000,324,11086425,-795,0,1763681629,15143.999838579992,156.15437163000024,50701.13272824001 2025-11-20,23:33:51.000,324,11086262,-795,0,1763681630,15143.999838579992,156.17551901999832,50701.06285704001 2025-11-20,23:33:52.000,324,11086531,-795,0,1763681631,15144.114355849997,156.2742068400039,50701.020934320004 2025-11-20,23:33:53.000,324,11086270,-795,0,1763681632,15144.100883229992,155.98519251000107,50701.08381840001 2025-11-20,23:33:54.000,324,11086316,-795,0,1763681633,15144.262554669993,156.02043815999787,50701.19561232 2025-11-20,23:33:55.000,324,11086418,-795,0,1763681634,15144.249082050002,156.04158555000322,50701.090805520005 2025-11-20,23:33:56.000,324,11086253,-795,0,1763681635,15144.343390389993,156.10502772000473,50701.26548352 2025-11-20,23:33:57.000,324,11086393,-795,0,1763681636,15144.451171349989,156.06978207000066,50701.4331744 2025-11-20,23:33:58.000,324,11086249,-795,0,1763681637,15144.464643969994,155.964045120003,50701.377277440006 2025-11-20,23:33:59.000,324,11086268,-795,0,1763681638,15144.410753489989,155.93584859999828,50700.972024480005 2025-11-20,23:34:00.000,324,11086239,-795,0,1763681639,15144.525270759994,155.9992907699998,50701.0488828 2025-11-20,23:34:01.000,324,11086556,-795,0,1763681640,15144.6195791,155.9147012100002,50701.20259944001 2025-11-20,23:34:02.000,324,11086261,-795,0,1763681641,15144.646524339994,155.89355382000213,50701.07683128 2025-11-20,23:34:03.000,324,11086399,-795,0,1763681642,15144.80145947,155.97109425000235,50701.34932896001 2025-11-20,23:34:04.000,324,11086346,-795,0,1763681643,15144.88229519,155.87240643000405,50701.2235608 2025-11-20,23:34:05.000,324,11086351,-795,0,1763681644,15144.95639459999,155.8512590399987,50701.13272824001 2025-11-20,23:34:06.000,324,11086435,-795,0,1763681645,15145.165220210001,155.90765208000084,50701.14670248 2025-11-20,23:34:07.000,324,11086579,-795,0,1763681646,15145.225847000002,155.7314238300023,50701.08381840001 2025-11-20,23:34:08.000,324,11086425,-795,0,1763681647,15145.192165449997,155.8160133900019,50701.14670248 2025-11-20,23:34:09.000,324,11086290,-795,0,1763681648,15145.111329729996,155.67503079000016,50700.78337224 2025-11-20,23:34:10.000,324,11086171,-795,0,1763681649,15145.441408919993,155.75962034999975,50701.19561232 2025-11-20,23:34:11.000,324,11086382,-795,0,1763681650,15145.367309510002,155.61863774999802,50701.293432 2025-11-20,23:34:12.000,324,11086176,-795,0,1763681651,15145.555926189998,155.66093253000145,50701.34234184 2025-11-20,23:34:13.000,324,11086163,-795,0,1763681652,15145.535717259998,155.62568688000465,50701.19561232 2025-11-20,23:34:14.000,324,11086338,-795,0,1763681653,15145.555926189998,155.58339210000122,50701.19561232 2025-11-20,23:34:15.000,324,11086416,-795,0,1763681654,15145.751279179989,155.63978514000337,50701.24452216 2025-11-20,23:34:16.000,324,11086257,-795,0,1763681655,15145.805169659994,155.52699905999907,50701.139715360005 2025-11-20,23:34:17.000,324,11086184,-795,0,1763681656,15145.845587519994,155.41421298000205,50701.2235608 2025-11-20,23:34:18.000,324,11086199,-795,0,1763681657,15145.926423239995,155.4706060200042,50701.27247064 2025-11-20,23:34:19.000,324,11086266,-795,0,1763681658,15145.85232382999,155.49880254000163,50700.86721768001 2025-11-20,23:34:20.000,324,11086479,-795,0,1763681659,15146.1015673,155.58339210000122,50701.209586560006 2025-11-20,23:34:21.000,324,11086317,-795,0,1763681660,15146.17566670999,155.32962342000246,50701.46811000001 2025-11-20,23:34:22.000,324,11086329,-795,0,1763681661,15146.296920289991,155.3225742900031,50701.28644488 2025-11-20,23:34:23.000,324,11086349,-795,0,1763681662,15146.330601839996,155.20273907999945,50701.18163808001 2025-11-20,23:34:24.000,324,11086384,-795,0,1763681663,15146.431646489997,155.26618125000095,50701.32836760001 2025-11-20,23:34:25.000,324,11086374,-795,0,1763681664,15146.472064349997,155.09700213000178,50701.18163808001 2025-11-20,23:34:26.000,324,11086330,-795,0,1763681665,15146.539427449992,155.20273907999945,50701.27945776001 2025-11-20,23:34:27.000,324,11086377,-795,0,1763681666,15146.593317929997,155.12519864999922,50701.16067672001 2025-11-20,23:34:28.000,324,11086305,-795,0,1763681667,15146.707835199988,155.12519864999922,50701.293432 2025-11-20,23:34:29.000,324,11086312,-795,0,1763681668,15146.667417340002,154.98421605000476,50701.090805520005 2025-11-20,23:34:30.000,324,11086128,-795,0,1763681669,15146.653944719998,154.99831431000348,50701.19561232 2025-11-20,23:34:31.000,324,11086314,-795,0,1763681670,15146.748253059988,154.97011778999877,50701.321380479996 2025-11-20,23:34:32.000,324,11086693,-795,0,1763681671,15146.909924499989,154.93487214000197,50701.51003272 2025-11-20,23:34:33.000,324,11086473,-795,0,1763681672,15146.997496529999,154.8643808400011,50701.426187280005 2025-11-20,23:34:34.000,324,11086347,-795,0,1763681673,15147.105277489994,154.69520172000193,50701.209586560006 2025-11-20,23:34:35.000,324,11086309,-795,0,1763681674,15147.15243165999,154.53307173000212,50701.33535472 2025-11-20,23:34:36.000,324,11086313,-795,0,1763681675,15147.15916797,154.4907769499987,50701.293432 2025-11-20,23:34:37.000,324,11086161,-795,0,1763681676,15147.186113209995,154.4696295600006,50701.16766384 2025-11-20,23:34:38.000,324,11086164,-795,0,1763681677,15147.388202509996,154.41323651999846,50701.23054792001 2025-11-20,23:34:39.000,324,11086071,-795,0,1763681678,15147.266948929995,154.4555313000019,50700.587732880005 2025-11-20,23:34:40.000,324,11086156,-795,0,1763681679,15147.502719780001,154.32159782999952,50701.26548352 2025-11-20,23:34:41.000,324,11086300,-795,0,1763681680,15147.603764430001,154.42028564999782,50701.26548352 2025-11-20,23:34:42.000,324,11086288,-795,0,1763681681,15147.718281699992,154.22291001000121,50701.3633032 2025-11-20,23:34:43.000,324,11086689,-795,0,1763681682,15147.913634689998,154.22995914000057,50701.38426456 2025-11-20,23:34:44.000,324,11086362,-795,0,1763681683,15147.906898380003,154.1101239300042,50701.188625200004 2025-11-20,23:34:45.000,324,11086084,-795,0,1763681684,15148.129196609989,154.22291001000121,50701.39125168 2025-11-20,23:34:46.000,324,11086096,-795,0,1763681685,15148.142669229994,154.03963263000333,50701.49605848001 2025-11-20,23:34:47.000,324,11086356,-795,0,1763681686,15148.21003232999,153.9338956799984,50701.41221304 2025-11-20,23:34:48.000,324,11086527,-795,0,1763681687,15148.39864901,153.8634043800048,50701.41920016001 2025-11-20,23:34:49.000,324,11086310,-795,0,1763681688,15148.304340669994,153.77881481999793,50701.153689599996 2025-11-20,23:34:50.000,324,11086134,-795,0,1763681689,15148.344758529995,153.7506183000005,50701.06285704001 2025-11-20,23:34:51.000,324,11086356,-795,0,1763681690,15148.715255579991,153.67307787000027,50701.37029032001 2025-11-20,23:34:52.000,324,11086354,-795,0,1763681691,15148.715255579991,153.44750570999895,50701.45413576 2025-11-20,23:34:53.000,324,11086375,-795,0,1763681692,15148.883663330002,153.36291614999936,50701.51701984001 2025-11-20,23:34:54.000,324,11086270,-795,0,1763681693,15149.031862149997,153.4193091900015,50701.4331744 2025-11-20,23:34:55.000,324,11086177,-795,0,1763681694,15149.079016319993,153.11619659999997,50701.24452216 2025-11-20,23:34:56.000,324,11086591,-795,0,1763681695,15149.146379419988,153.22898268000426,50701.34932896001 2025-11-20,23:34:57.000,324,11086365,-795,0,1763681696,15149.436040749999,153.1937370300002,50701.258496400005 2025-11-20,23:34:58.000,324,11086183,-795,0,1763681697,15149.402359199994,153.05980355999782,50701.489071359996 2025-11-20,23:34:59.000,324,11086481,-795,0,1763681698,15149.55055801999,152.95406661000015,50701.26548352 2025-11-20,23:35:00.000,324,11086257,-795,0,1763681699,15149.63139373999,152.911771830004,50701.489071359996 2025-11-20,23:35:01.000,324,11086308,-795,0,1763681700,15149.685284219995,152.86947705000057,50701.16766384 2025-11-20,23:35:02.000,324,11086205,-795,0,1763681701,15149.867164589996,152.6368557599999,50701.58689104001 2025-11-20,23:35:03.000,324,11086389,-795,0,1763681702,15150.015363409992,152.72144531999948,50701.356316080004 2025-11-20,23:35:04.000,324,11086199,-795,0,1763681703,15150.177034849992,152.75669097000355,50701.6078524 2025-11-20,23:35:05.000,324,11086130,-795,0,1763681704,15150.331969979998,152.4888240299988,50701.75458192001 2025-11-20,23:35:06.000,324,11086271,-795,0,1763681705,15150.224189020002,152.57341358999838,50701.53798120001 2025-11-20,23:35:07.000,324,11086331,-795,0,1763681706,15150.385860459988,152.34784143000434,50701.39823880001 2025-11-20,23:35:08.000,324,11086387,-795,0,1763681707,15150.480168799993,152.47472577000008,50701.489071359996 2025-11-20,23:35:09.000,324,11086491,-795,0,1763681708,15150.372387839998,152.3548905600037,50701.38426456 2025-11-20,23:35:10.000,324,11086372,-795,0,1763681709,15150.79677537,152.31259578000027,50701.544968320006 2025-11-20,23:35:11.000,324,11086567,-795,0,1763681710,15150.884347399995,152.19980970000324,50701.71964632 2025-11-20,23:35:12.000,324,11086502,-795,0,1763681711,15151.03928253,151.98833580000064,50701.593878160005 2025-11-20,23:35:13.000,324,11086098,-795,0,1763681712,15151.126854559996,151.97423754000192,50701.62881376 2025-11-20,23:35:14.000,324,11086238,-795,0,1763681713,15151.261580760001,151.91079537000041,50701.78253040001 2025-11-20,23:35:15.000,324,11086316,-795,0,1763681714,15151.241371830001,151.66407582000102,50701.74060768 2025-11-20,23:35:16.000,324,11086161,-795,0,1763681715,15151.349152789997,151.4385036599997,50701.712659200006 2025-11-20,23:35:17.000,324,11086328,-795,0,1763681716,15151.429988509997,151.84030406999955,50701.761569040005 2025-11-20,23:35:18.000,324,11086430,-795,0,1763681717,15151.625341499988,151.66407582000102,50701.810478880005 2025-11-20,23:35:19.000,324,11086436,-795,0,1763681718,15151.591659949998,151.50899496000056,50701.12574112 2025-11-20,23:35:20.000,324,11086441,-795,0,1763681719,15151.813958179999,151.3750614899982,50701.656762239996 2025-11-20,23:35:21.000,324,11086477,-795,0,1763681720,15151.827430799989,151.29752105999796,50701.69868496 2025-11-20,23:35:22.000,324,11086125,-795,0,1763681721,15152.02952009999,151.45965104999777,50701.9572084 2025-11-20,23:35:23.000,324,11086498,-795,0,1763681722,15152.103619509995,151.28342279999924,50701.90131144001 2025-11-20,23:35:24.000,324,11086298,-795,0,1763681723,15152.285499879996,151.2552262800018,50701.929259920005 2025-11-20,23:35:25.000,324,11086341,-795,0,1763681724,15152.312445119991,151.19883323999966,50701.83842736 2025-11-20,23:35:26.000,324,11086670,-795,0,1763681725,15152.420226080001,151.093096290002,50701.859388720004 2025-11-20,23:35:27.000,324,11086196,-795,0,1763681726,15152.521270730002,150.98735934000433,50701.89432432 2025-11-20,23:35:28.000,324,11086462,-795,0,1763681727,15152.575161209992,150.92391717000282,50701.78253040001 2025-11-20,23:35:29.000,324,11086352,-795,0,1763681728,15152.440435010001,150.81818021999788,50701.5729168 2025-11-20,23:35:30.000,324,11086348,-795,0,1763681729,15152.682942170002,150.93801543000154,50701.8873372 2025-11-20,23:35:31.000,324,11086320,-795,0,1763681730,15152.844613609988,150.8463767400026,50701.992143999996 2025-11-20,23:35:32.000,324,11086359,-795,0,1763681731,15152.831140989998,150.6983450100015,50702.08297656 2025-11-20,23:35:33.000,324,11086113,-795,0,1763681732,15152.972603499999,150.62785371000064,50701.929259920005 2025-11-20,23:35:34.000,324,11086525,-795,0,1763681733,15153.060175529994,150.6983450100015,50702.10393792 2025-11-20,23:35:35.000,324,11086506,-795,0,1763681734,15153.039966599994,150.61375545000192,50701.78951752 2025-11-20,23:35:36.000,324,11086403,-795,0,1763681735,15153.302682689995,150.56441153999913,50701.97118264001 2025-11-20,23:35:37.000,324,11086220,-795,0,1763681736,15153.1746928,150.58555893000448,50702.03406672 2025-11-20,23:35:38.000,324,11086276,-795,0,1763681737,15153.28921006999,150.62080458000128,50702.11092504 2025-11-20,23:35:39.000,324,11086174,-795,0,1763681738,15153.181429109994,150.41637980999803,50701.761569040005 2025-11-20,23:35:40.000,324,11086366,-795,0,1763681739,15153.35657317,150.31769198999973,50702.11092504 2025-11-20,23:35:41.000,324,11086252,-795,0,1763681740,15153.45761782,150.2894954700023,50702.048040960006 2025-11-20,23:35:42.000,324,11086595,-795,0,1763681741,15153.551926159991,150.3247411199991,50701.97118264001 2025-11-20,23:35:43.000,324,11086414,-795,0,1763681742,15153.646234499996,150.37408503000188,50702.159834879996 2025-11-20,23:35:44.000,324,11086349,-795,0,1763681743,15153.565398779996,150.26129895000486,50702.11791216001 2025-11-20,23:35:45.000,324,11086470,-795,0,1763681744,15153.49129936999,150.40933067999867,50702.20874472001 2025-11-20,23:35:46.000,324,11086431,-795,0,1763681745,15153.585607709996,150.22605330000079,50702.27861592 2025-11-20,23:35:47.000,324,11086458,-795,0,1763681746,15153.632761879991,150.14851287000056,50702.24368032 2025-11-20,23:35:48.000,324,11086303,-795,0,1763681747,15153.659707120001,150.0921198299984,50702.30656440001 2025-11-20,23:35:49.000,324,11086306,-795,0,1763681748,15153.545189849996,150.1062180900044,50701.85240160001 2025-11-20,23:35:50.000,324,11086359,-795,0,1763681749,15153.706861289997,150.2049059100027,50702.25066744 2025-11-20,23:35:51.000,324,11086562,-795,0,1763681750,15153.801169630002,150.33179024999845,50702.18079624 2025-11-20,23:35:52.000,324,11086342,-795,0,1763681751,15153.774224389992,150.08507069999905,50702.2716288 2025-11-20,23:35:53.000,324,11086266,-795,0,1763681752,15153.821378560002,150.01457939999818,50702.45329392001 2025-11-20,23:35:54.000,324,11086287,-795,0,1763681753,15153.908950589997,150.11326722000376,50702.23669320001 2025-11-20,23:35:55.000,324,11086555,-795,0,1763681754,15153.935895829993,150.00048113999947,50702.29957728 2025-11-20,23:35:56.000,324,11086154,-795,0,1763681755,15154.016731549993,150.0427759200029,50702.24368032 2025-11-20,23:35:57.000,324,11086323,-795,0,1763681756,15153.949368449998,150.08507069999905,50702.362461360004 2025-11-20,23:35:58.000,324,11086432,-795,0,1763681757,15153.962841070002,149.90884245000052,50702.28560304001 2025-11-20,23:35:59.000,324,11086282,-795,0,1763681758,15153.868532729997,149.76785984999879,50702.1318864 2025-11-20,23:36:00.000,324,11086306,-795,0,1763681759,15153.956104759993,149.71851594000327,50702.46028104 2025-11-20,23:36:01.000,324,11086238,-795,0,1763681760,15154.124512509989,149.9581863600033,50702.4463068 2025-11-20,23:36:02.000,324,11086230,-795,0,1763681761,15154.185139299989,149.71851594000327,50702.3415 2025-11-20,23:36:03.000,324,11086326,-795,0,1763681762,15154.063885719988,149.78900724000414,50702.47425528001 2025-11-20,23:36:04.000,324,11086183,-795,0,1763681763,15154.212084539999,149.70441768000455,50702.6559204 2025-11-20,23:36:05.000,324,11086150,-795,0,1763681764,15154.171666679998,149.72556507000263,50702.697843120004 2025-11-20,23:36:06.000,324,11086494,-795,0,1763681765,15154.245766089989,149.59163160000026,50702.75374008 2025-11-20,23:36:07.000,324,11086518,-795,0,1763681766,15154.164930369989,149.57048421000218,50702.662907519996 2025-11-20,23:36:08.000,324,11086285,-795,0,1763681767,15154.28618394999,149.52818942999875,50702.74675296 2025-11-20,23:36:09.000,324,11086396,-755,0,1763681768,15154.158194059994,149.55638595000346,50702.327525759996 2025-11-20,23:36:10.000,324,11086302,-795,0,1763681769,15154.41417384,149.45064899999852,50702.718804480006 2025-11-20,23:36:11.000,324,11086370,-795,0,1763681770,15154.44785538999,149.50704204000067,50702.71181736001 2025-11-20,23:36:12.000,324,11086297,-795,0,1763681771,15154.461328009995,149.4999929100013,50702.75374008 2025-11-20,23:36:13.000,324,11086561,-795,0,1763681772,15154.49500956,149.5845824700009,50702.767714320005 2025-11-20,23:36:14.000,324,11086185,-795,0,1763681773,15154.602790519995,149.30966640000406,50702.59303632001 2025-11-20,23:36:15.000,324,11086180,-795,0,1763681774,15154.57584528,149.3378629200015,50702.62098480001 2025-11-20,23:36:16.000,324,11086506,-795,0,1763681775,15154.582581589995,149.44359986999916,50702.70483024 2025-11-20,23:36:17.000,324,11086257,-795,0,1763681776,15154.69036254999,149.50704204000067,50702.91444384 2025-11-20,23:36:18.000,324,11086277,-795,0,1763681777,15154.825088749996,149.31671553000342,50702.91444384 2025-11-20,23:36:19.000,324,11086341,-795,0,1763681778,15154.50848217999,149.42950161000044,50702.46726816 2025-11-20,23:36:20.000,324,11086323,-795,0,1763681779,15154.872242919992,149.32376466000278,50703.01226352 2025-11-20,23:36:21.000,324,11086211,-795,0,1763681780,15154.845297679996,149.3026172700047,50702.984315040005 2025-11-20,23:36:22.000,324,11086572,-795,0,1763681781,15154.852033989991,149.32376466000278,50702.94937944 2025-11-20,23:36:23.000,324,11086131,-795,0,1763681782,15154.838561370001,149.29556813999807,50702.935405200005 2025-11-20,23:36:24.000,324,11086433,-795,0,1763681783,15155.020441740002,149.35196118000022,50702.886495360006 2025-11-20,23:36:25.000,324,11086460,-795,0,1763681784,15155.006969119997,149.27442075,50702.91444384 2025-11-20,23:36:26.000,324,11086404,-795,0,1763681785,15155.020441740002,149.33081379000214,50702.94937944 2025-11-20,23:36:27.000,324,11086284,-795,0,1763681786,15155.087804839997,149.1404872800049,50703.06117336 2025-11-20,23:36:28.000,324,11086254,-795,0,1763681787,15155.222531039988,149.29556813999807,50703.00527640001 2025-11-20,23:36:29.000,324,11086448,-795,0,1763681788,15154.980023880002,149.27442075,50702.9004696 2025-11-20,23:36:30.000,324,11086104,-795,0,1763681789,15155.209058419998,149.18278206000105,50703.19392864001 2025-11-20,23:36:31.000,324,11086399,-795,0,1763681790,15155.343784619989,149.35196118000022,50703.152005920005 2025-11-20,23:36:32.000,324,11086470,-795,0,1763681791,15155.236003659993,149.21097857999848,50703.06816048 2025-11-20,23:36:33.000,324,11086512,-795,0,1763681792,15155.195585799993,149.16868380000233,50703.12405744001 2025-11-20,23:36:34.000,324,11086424,-795,0,1763681793,15155.289894139998,149.26737162000063,50703.1100832 2025-11-20,23:36:35.000,324,11086396,-795,0,1763681794,15155.303366759988,149.23212597000384,50703.21489000001 2025-11-20,23:36:36.000,324,11086191,-795,0,1763681795,15155.431356649999,149.26737162000063,50703.2847612 2025-11-20,23:36:37.000,324,11086420,-795,0,1763681796,15155.404411409989,149.1404872800049,50703.1799544 2025-11-20,23:36:38.000,324,11086226,-795,0,1763681797,15155.52566498999,149.06294685000466,50703.2847612 2025-11-20,23:36:39.000,324,11086418,-795,0,1763681798,15155.283157829988,149.00655381000252,50702.7956628 2025-11-20,23:36:40.000,324,11086309,-795,0,1763681799,15155.579555469994,149.01360294000187,50703.20790288 2025-11-20,23:36:41.000,324,11086509,-795,0,1763681800,15155.55261023,148.93606251000165,50703.36161952001 2025-11-20,23:36:42.000,324,11086315,-795,0,1763681801,15155.72775428999,148.90081686000485,50703.13104456 2025-11-20,23:36:43.000,324,11086571,-795,0,1763681802,15155.822062629995,149.02065207000123,50703.31270968001 2025-11-20,23:36:44.000,324,11086232,-795,0,1763681803,15155.781644769995,148.8796694699995,50703.368606640004 2025-11-20,23:36:45.000,324,11086169,-795,0,1763681804,15155.923107279996,148.89376772999822,50703.30572256 2025-11-20,23:36:46.000,324,11086406,-795,0,1763681805,15155.929843589991,148.92196425000293,50703.25681272 2025-11-20,23:36:47.000,324,11086565,-795,0,1763681806,15155.9365799,148.85147295000206,50703.270786960005 2025-11-20,23:36:48.000,324,11086200,-795,0,1763681807,15156.030888239991,148.67524470000353,50703.2847612 2025-11-20,23:36:49.000,324,11086409,-795,0,1763681808,15155.83553525,148.7316377399984,50702.830598399996 2025-11-20,23:36:50.000,324,11086427,-795,0,1763681809,15156.017415620001,148.80212903999927,50703.29174832001 2025-11-20,23:36:51.000,324,11086486,-795,0,1763681810,15156.158878130002,148.66819557000417,50703.200915760004 2025-11-20,23:36:52.000,324,11086136,-795,0,1763681811,15156.158878130002,148.78803078000055,50703.368606640004 2025-11-20,23:36:53.000,324,11086341,-795,0,1763681812,15156.226241229997,148.6822938300029,50703.389568000006 2025-11-20,23:36:54.000,324,11086158,-795,0,1763681813,15156.179087060002,148.52721297000244,50703.32668392 2025-11-20,23:36:55.000,324,11086365,-795,0,1763681814,15156.327285879997,148.5342621000018,50703.46642632 2025-11-20,23:36:56.000,324,11086480,-795,0,1763681815,15156.293604329992,148.52721297000244,50703.46642632 2025-11-20,23:36:57.000,324,11086333,-795,0,1763681816,15156.300340640002,148.5695077499986,50703.29174832001 2025-11-20,23:36:58.000,324,11086230,-795,0,1763681817,15156.340758500002,148.42147602000477,50703.3546324 2025-11-20,23:36:59.000,324,11086073,-795,0,1763681818,15156.212768609992,148.61180253000202,50702.816624160005 2025-11-20,23:37:00.000,324,11086180,-795,0,1763681819,15156.421594219988,148.5342621000018,50703.44546496 2025-11-20,23:37:01.000,324,11086292,-795,0,1763681820,15156.515902559993,148.60475340000266,50703.45245208 2025-11-20,23:37:02.000,324,11086438,-795,0,1763681821,15156.529375179998,148.44262341000285,50703.45943920001 2025-11-20,23:37:03.000,324,11086428,-795,0,1763681822,15156.583265659989,148.46377080000093,50703.47341344 2025-11-20,23:37:04.000,324,11086171,-795,0,1763681823,15156.590001969998,148.30868994000048,50703.36161952001 2025-11-20,23:37:05.000,324,11086406,-795,0,1763681824,15156.650628759999,148.3227881999992,50703.4943748 2025-11-20,23:37:06.000,324,11086246,-795,0,1763681825,15156.610210899998,148.42147602000477,50703.41052936001 2025-11-20,23:37:07.000,324,11086425,-795,0,1763681826,15156.637156139994,148.39327950000006,50703.46642632 2025-11-20,23:37:08.000,324,11086441,-795,0,1763681827,15156.684310309989,148.484918189999,50703.4245036 2025-11-20,23:37:09.000,324,11086320,-795,0,1763681828,15156.556320419993,148.31573906999984,50703.19392864001 2025-11-20,23:37:10.000,324,11086702,-795,0,1763681829,15156.616947209994,148.41442688999814,50703.606168720005 2025-11-20,23:37:11.000,324,11086495,-795,0,1763681830,15156.8123002,148.36508298000263,50703.55027176001 2025-11-20,23:37:12.000,324,11086241,-795,0,1763681831,15156.650628759999,148.42852515000413,50703.45943920001 2025-11-20,23:37:13.000,324,11086272,-795,0,1763681832,15156.859454369995,148.2381986399996,50703.59918160001 2025-11-20,23:37:14.000,324,11086434,-795,0,1763681833,15156.72472816999,148.30164081000112,50703.501361919996 2025-11-20,23:37:15.000,324,11086134,-795,0,1763681834,15156.839245439995,148.4496725400022,50703.74591112001 2025-11-20,23:37:16.000,324,11086208,-795,0,1763681835,15156.879663299995,148.2381986399996,50703.69001416 2025-11-20,23:37:17.000,324,11086202,-795,0,1763681836,15156.960499019995,148.37918124000134,50703.66206568 2025-11-20,23:37:18.000,324,11086157,-795,0,1763681837,15156.74493709999,148.3862303700007,50703.57822024001 2025-11-20,23:37:19.000,324,11086373,-795,0,1763681838,15156.8123002,148.37918124000134,50703.04719912001 2025-11-20,23:37:20.000,324,11086582,-795,0,1763681839,15156.980707949995,148.42147602000477,50703.80180808 2025-11-20,23:37:21.000,324,11086548,-795,0,1763681840,15157.021125809995,148.3862303700007,50703.71097552 2025-11-20,23:37:22.000,324,11086567,-795,0,1763681841,15156.98744425999,148.39327950000006,50703.62713008001 2025-11-20,23:37:23.000,324,11086307,-795,0,1763681842,15157.06827997999,148.28049342000304,50703.68302704 2025-11-20,23:37:24.000,324,11086669,-795,0,1763681843,15156.960499019995,148.28049342000304,50703.66206568 2025-11-20,23:37:25.000,324,11086220,-795,0,1763681844,15157.149115699991,148.26639516000432,50703.69001416 2025-11-20,23:37:26.000,324,11086452,-795,0,1763681845,15157.05480736,148.28049342000304,50703.76687248001 2025-11-20,23:37:27.000,324,11086317,-795,0,1763681846,15157.081752599996,148.2875425500024,50703.941550480005 2025-11-20,23:37:28.000,324,11086317,-795,0,1763681847,15157.122170459996,148.3227881999992,50703.8087952 2025-11-20,23:37:29.000,324,11086157,-795,0,1763681848,15156.88639960999,148.23114951000025,50703.319696800005 2025-11-20,23:37:30.000,324,11086480,-795,0,1763681849,15157.182797249996,148.30868994000048,50703.86469216001 2025-11-20,23:37:31.000,324,11086591,-795,0,1763681850,15157.142379389996,148.3509847200039,50703.84373080001 2025-11-20,23:37:32.000,324,11086273,-795,0,1763681851,15157.169324629991,148.1747564699981,50703.75289824 2025-11-20,23:37:33.000,324,11086305,-795,0,1763681852,15157.297314520001,148.15360908000002,50703.871679280004 2025-11-20,23:37:34.000,324,11086366,-795,0,1763681853,15157.351204999992,148.1747564699981,50703.892640640006 2025-11-20,23:37:35.000,324,11086372,-795,0,1763681854,15157.337732380001,148.3368864599979,50703.85770504 2025-11-20,23:37:36.000,324,11086320,-795,0,1763681855,15157.236687730001,148.30164081000112,50703.81578232001 2025-11-20,23:37:37.000,324,11086240,-795,0,1763681856,15157.243424039996,148.2241003800009,50703.871679280004 2025-11-20,23:37:38.000,324,11086294,-795,0,1763681857,15157.310787139992,148.14655995000066,50703.88565352001 2025-11-20,23:37:39.000,324,11086125,-795,0,1763681858,15157.297314520001,148.11836343000323,50703.67603992001 2025-11-20,23:37:40.000,324,11086303,-795,0,1763681859,15157.229951419991,148.14655995000066,50703.564246 2025-11-20,23:37:41.000,324,11086258,-795,0,1763681860,15157.411831789992,148.2381986399996,50703.93456336001 2025-11-20,23:37:42.000,324,11086144,-795,0,1763681861,15157.203006179996,148.13246169000195,50703.93456336001 2025-11-20,23:37:43.000,324,11086545,-795,0,1763681862,15157.398359170002,148.19590386000345,50703.91360200001 2025-11-20,23:37:44.000,324,11086257,-795,0,1763681863,15157.411831789992,148.0760686499998,50703.98347320001 2025-11-20,23:37:45.000,324,11086158,-795,0,1763681864,15157.432040719992,148.00557734999893,50704.004434559996 2025-11-20,23:37:46.000,324,11086249,-795,0,1763681865,15157.398359170002,148.1747564699981,50703.871679280004 2025-11-20,23:37:47.000,324,11086277,-795,0,1763681866,15157.465722269997,148.02672474000428,50703.98347320001 2025-11-20,23:37:48.000,324,11086371,-795,0,1763681867,15157.533085369992,148.13246169000195,50704.16513832 2025-11-20,23:37:49.000,324,11086222,-795,0,1763681868,15157.337732380001,147.9280369199987,50703.39655512 2025-11-20,23:37:50.000,324,11086513,-795,0,1763681869,15157.627393709998,148.1395108200013,50704.0184088 2025-11-20,23:37:51.000,324,11086271,-795,0,1763681870,15157.593712159993,148.06197039000108,50704.01142168001 2025-11-20,23:37:52.000,324,11086674,-795,0,1763681871,15157.681284189988,148.03377387000364,50703.97648608 2025-11-20,23:37:53.000,324,11086295,-795,0,1763681872,15157.640866329988,148.03377387000364,50703.93456336001 2025-11-20,23:37:54.000,324,11086692,-795,0,1763681873,15157.721702049988,147.95623344000342,50703.90661488 2025-11-20,23:37:55.000,324,11086380,-795,0,1763681874,15157.674547879993,147.9773808300015,50704.0184088 2025-11-20,23:37:56.000,324,11086536,-795,0,1763681875,15157.863164559989,148.0126264799983,50704.05334440001 2025-11-20,23:37:57.000,324,11086636,-795,0,1763681876,15157.92379134999,148.040823000003,50704.13020272001 2025-11-20,23:37:58.000,324,11086578,-795,0,1763681877,15157.883373489989,147.8293491000004,50704.06731864 2025-11-20,23:37:59.000,324,11086319,-795,0,1763681878,15157.701493119988,147.89984040000127,50703.8786664 2025-11-20,23:38:00.000,324,11086266,-795,0,1763681879,15157.883373489989,147.86459475000447,50704.01142168001 2025-11-20,23:38:01.000,324,11086476,-795,0,1763681880,15157.977681829994,147.95623344000342,50704.17911256001 2025-11-20,23:38:02.000,324,11086234,-795,0,1763681881,15157.98441813999,147.87164388000383,50704.03238304001 2025-11-20,23:38:03.000,324,11086313,-795,0,1763681882,15158.02483599999,147.8293491000004,50704.02539592 2025-11-20,23:38:04.000,324,11086393,-795,0,1763681883,15158.00462706999,147.6672191100006,50704.08129288001 2025-11-20,23:38:05.000,324,11086577,-795,0,1763681884,15158.078726479995,147.68836649999866,50704.18609968 2025-11-20,23:38:06.000,324,11086229,-795,0,1763681885,15158.03157231,147.83639822999976,50703.92058912 2025-11-20,23:38:07.000,324,11086424,-795,0,1763681886,15158.179771129995,147.70951389000402,50704.004434559996 2025-11-20,23:38:08.000,324,11086471,-795,0,1763681887,15158.32796994999,147.85754561999784,50704.08828 2025-11-20,23:38:09.000,324,11086238,-795,0,1763681888,15158.13261696,147.58967868000036,50703.941550480005 2025-11-20,23:38:10.000,324,11086366,-795,0,1763681889,15158.15282589,147.5332856399982,50703.8087952 2025-11-20,23:38:11.000,324,11086111,-795,0,1763681890,15158.19324375,147.69541562999802,50703.78084672 2025-11-20,23:38:12.000,324,11086401,-795,0,1763681891,15158.23366161,147.51213825000013,50703.96949896 2025-11-20,23:38:13.000,324,11086443,-795,0,1763681892,15158.31449733,147.35705738999968,50703.85071792 2025-11-20,23:38:14.000,324,11086283,-795,0,1763681893,15158.610894969992,147.37820477999776,50704.17911256001 2025-11-20,23:38:15.000,324,11086531,-795,0,1763681894,15158.496377700001,147.55443303000357,50704.15116408001 2025-11-20,23:38:16.000,324,11086263,-795,0,1763681895,15158.624367589997,147.42754869000055,50703.92757624 2025-11-20,23:38:17.000,324,11086527,-795,0,1763681896,15158.577213420001,147.31476261000353,50703.80180808 2025-11-20,23:38:18.000,324,11086281,-795,0,1763681897,15158.705203309997,147.3359100000016,50703.99744744 2025-11-20,23:38:19.000,324,11086372,-795,0,1763681898,15158.462696149996,147.26541870000074,50703.46642632 2025-11-20,23:38:20.000,324,11086135,-795,0,1763681899,15158.671521759992,147.25836957000138,50703.64809144001 2025-11-20,23:38:21.000,324,11086433,-795,0,1763681900,15158.732148549992,147.13853435999772,50704.08129288001 2025-11-20,23:38:22.000,324,11086273,-795,0,1763681901,15158.839929510003,147.20197652999923,50704.13020272001 2025-11-20,23:38:23.000,324,11086278,-795,0,1763681902,15158.927501539998,147.18082914000115,50703.95552472 2025-11-20,23:38:24.000,324,11086516,-795,0,1763681903,15158.846665819998,147.20197652999923,50704.30488072 2025-11-20,23:38:25.000,324,11086312,-795,0,1763681904,15158.961183089988,147.11033784000028,50703.99744744 2025-11-20,23:38:26.000,324,11086280,-795,0,1763681905,15159.028546189998,147.2090256599986,50704.02539592 2025-11-20,23:38:27.000,324,11086464,-795,0,1763681906,15159.24410810999,147.1737800100018,50704.11622848 2025-11-20,23:38:28.000,324,11086198,-795,0,1763681907,15159.176745009994,146.89886393999768,50704.14417696 2025-11-20,23:38:29.000,324,11086377,-795,0,1763681908,15158.873611059993,146.83542177000345,50703.62713008001 2025-11-20,23:38:30.000,324,11086474,-795,0,1763681909,15159.136327149994,146.8142743799981,50703.822769440005 2025-11-20,23:38:31.000,324,11086281,-795,0,1763681910,15159.277789659995,146.83542177000345,50704.228022400006 2025-11-20,23:38:32.000,324,11086419,-795,0,1763681911,15159.36536168999,146.82132351000473,50704.17911256001 2025-11-20,23:38:33.000,324,11086454,-795,0,1763681912,15159.372098,146.89886393999768,50704.15116408001 2025-11-20,23:38:34.000,324,11086286,-795,0,1763681913,15159.33168014,146.76493047000258,50704.23500952 2025-11-20,23:38:35.000,324,11086241,-795,0,1763681914,15159.46640633999,146.69443917000171,50704.20007392001 2025-11-20,23:38:36.000,324,11086378,-795,0,1763681915,15159.53376944,146.5675548299987,50704.13020272001 2025-11-20,23:38:37.000,324,11086352,-795,0,1763681916,15159.49335158,146.3842774500008,50704.24199664 2025-11-20,23:38:38.000,324,11086202,-795,0,1763681917,15159.53376944,146.47591613999975,50704.30488072 2025-11-20,23:38:59.000,324,11086417,-795,0,1763681938,15160.36233556999,145.94723139000416,50704.45161024 2025-11-20,23:39:00.000,324,11086350,-795,0,1763681939,15160.416226049994,145.99657529999968,50704.43064888 2025-11-20,23:39:01.000,324,11086202,-795,0,1763681940,15160.57116118,145.86264183000458,50704.41667464001 2025-11-20,23:39:02.000,324,11086360,-795,0,1763681941,15160.62505165999,145.890838350002,50704.325842080005 2025-11-20,23:39:03.000,324,11086420,-795,0,1763681942,15160.58463379999,145.8767400900033,50704.62628824 2025-11-20,23:39:04.000,324,11086613,-795,0,1763681943,15160.537479629995,145.63706967000326,50704.51449432001 2025-11-20,23:39:05.000,324,11086264,-795,0,1763681944,15160.74630523999,145.80624879000243,50704.61930112 2025-11-20,23:39:06.000,324,11086222,-795,0,1763681945,15160.914712990001,145.91903486999945,50704.780004880005 2025-11-20,23:39:07.000,324,11086411,-795,0,1763681946,15160.860822509996,145.68641357999877,50704.710133680004 2025-11-20,23:39:08.000,324,11086715,-795,0,1763681947,15160.786723099991,145.74985575000028,50704.339816319996 2025-11-20,23:39:09.000,324,11086548,-795,0,1763681948,15160.67220583,145.71461010000348,50704.36776480001 2025-11-20,23:39:10.000,324,11086410,-795,0,1763681949,15161.076384430002,145.57362750000175,50704.828914720005 2025-11-20,23:39:11.000,324,11086598,-795,0,1763681950,15160.881031439996,145.70051184000476,50704.54942992 2025-11-20,23:39:12.000,324,11086062,-795,0,1763681951,15161.083120739997,145.50313620000088,50704.43763600001 2025-11-20,23:39:13.000,324,11086245,-795,0,1763681952,15160.8540862,145.8273961800005,50704.31885496001 2025-11-20,23:39:14.000,324,11086151,-795,0,1763681953,15161.062911809997,145.70051184000476,50704.45859736 2025-11-20,23:39:15.000,324,11086364,-795,0,1763681954,15160.995548710001,145.74280662000092,50704.43763600001 2025-11-20,23:39:16.000,324,11086444,-795,0,1763681955,15161.056175500002,145.71461010000348,50704.4027004 2025-11-20,23:39:17.000,324,11086282,-795,0,1763681956,15161.244792179998,145.65821706000133,50704.41667464001 2025-11-20,23:39:18.000,324,11086329,-795,0,1763681957,15161.137011220002,145.59477488999983,50704.38173904 2025-11-20,23:39:29.000,324,11086411,-795,0,1763681968,15161.696124949995,145.5454309800043,50704.59833976 2025-11-20,23:39:30.000,324,11086422,-795,0,1763681969,15161.78369697999,145.48903794000216,50704.83590184 2025-11-20,23:39:31.000,324,11086317,-795,0,1763681970,15161.86453269999,145.51018533000024,50704.69615944 2025-11-20,23:39:32.000,324,11086434,-795,0,1763681971,15161.958841039996,145.50313620000088,50704.80795336 2025-11-20,23:39:33.000,324,11086442,-795,0,1763681972,15161.87126901,145.5454309800043,50704.710133680004 2025-11-20,23:39:34.000,324,11086463,-795,0,1763681973,15161.857796389995,145.47493968000344,50704.675198079996 2025-11-20,23:39:35.000,324,11086324,-795,0,1763681974,15161.98578627999,145.5454309800043,50704.90577304 2025-11-20,23:39:36.000,324,11086128,-795,0,1763681975,15162.093567240001,145.47493968000344,50704.70314656001 2025-11-20,23:39:37.000,324,11086219,-795,0,1763681976,15162.107039859991,145.65116793000198,50704.84987608001 2025-11-20,23:39:38.000,324,11086381,-795,0,1763681977,15162.080094619996,145.5454309800043,50704.81494048 2025-11-20,23:39:39.000,324,11086266,-795,0,1763681978,15161.878005319995,145.53133271999832,50704.23500952 2025-11-20,23:39:40.000,324,11086347,-795,0,1763681979,15162.214820820001,145.55952924000303,50704.84987608001 2025-11-20,23:39:41.000,324,11086235,-795,0,1763681980,15162.302392849997,145.59477488999983,50704.780004880005 2025-11-20,23:39:42.000,324,11086610,-795,0,1763681981,15162.383228569997,145.60887314999854,50704.80096624001 2025-11-20,23:39:43.000,324,11086143,-795,0,1763681982,15162.430382739993,145.60887314999854,50704.82192760001 2025-11-20,23:39:44.000,324,11086007,-795,0,1763681983,15162.437119050002,145.47493968000344,50704.786992 2025-11-20,23:39:45.000,324,11086581,-795,0,1763681984,15162.524691079998,145.36215359999915,50704.75904352 2025-11-20,23:39:46.000,324,11086352,-795,0,1763681985,15162.538163699988,145.5172344599996,50704.93372152 2025-11-20,23:39:47.000,324,11086458,-795,0,1763681986,15162.612263109993,145.47493968000344,50705.066476800006 2025-11-20,23:39:48.000,324,11086315,-795,0,1763681987,15162.632472039993,145.55248011000367,50705.02455408 2025-11-20,23:39:49.000,324,11086060,-755,0,1763681988,15162.376492260002,145.41149751000194,50704.493532960005 2025-11-20,23:39:50.000,324,11086091,-795,0,1763681989,15162.794143479994,145.44674315999873,50704.877824560004 2025-11-20,23:39:51.000,324,11086178,-795,0,1763681990,15162.720044069989,145.47493968000344,50704.87083744001 2025-11-20,23:39:52.000,324,11086364,-795,0,1763681991,15162.84803396,145.64411880000262,50704.91974728001 2025-11-20,23:39:53.000,324,11086066,-795,0,1763681992,15162.76046192999,145.46789055000409,50704.95468288 2025-11-20,23:39:54.000,324,11086153,-795,0,1763681993,15162.84803396,145.49608707000152,50704.97564424 2025-11-20,23:39:55.000,324,11086352,-795,0,1763681994,15162.874979199994,145.62297141000454,50705.01756696001 2025-11-20,23:39:56.000,324,11086510,-795,0,1763681995,15163.0097054,145.37625185999786,50705.262116160004 2025-11-20,23:39:57.000,324,11086479,-795,0,1763681996,15162.874979199994,145.55248011000367,50705.115386640005 2025-11-20,23:39:58.000,324,11086249,-795,0,1763681997,15163.0097054,145.5172344599996,50705.00359272 2025-11-20,23:39:59.000,324,11086549,-795,0,1763681998,15162.773934549994,145.4819888100028,50704.69615944 2025-11-20,23:40:00.000,324,11086278,-795,0,1763681999,15163.056859569995,145.4537922899981,50705.00359272 2025-11-20,23:40:01.000,324,11086431,-795,0,1763682000,15163.056859569995,145.34100621000107,50705.12237376 2025-11-20,23:40:02.000,324,11086423,-795,0,1763682001,15163.178113149996,145.4819888100028,50705.19224496 2025-11-20,23:40:03.000,324,11086390,-795,0,1763682002,15163.17137684,145.55248011000367,50705.450768400005 2025-11-20,23:40:04.000,324,11086447,-795,0,1763682003,15163.198322079996,145.4819888100028,50705.40884568 2025-11-20,23:40:05.000,324,11086487,-795,0,1763682004,15163.05012326,145.40444838000258,50705.08743816001 2025-11-20,23:40:06.000,324,11086305,-795,0,1763682005,15163.08380480999,145.42559577000065,50704.91276016 2025-11-20,23:40:07.000,324,11086569,-795,0,1763682006,15163.279157799996,145.30576056000427,50705.13634800001 2025-11-20,23:40:08.000,324,11086609,-795,0,1763682007,15163.339784589996,145.27756403999956,50705.38788432 2025-11-20,23:40:09.000,324,11086479,-795,0,1763682008,15163.14443159999,145.39035012000386,50705.010579839996 2025-11-20,23:40:10.000,324,11086372,-795,0,1763682009,15163.2117947,145.32690795000235,50705.13634800001 2025-11-20,23:40:11.000,324,11086273,-795,0,1763682010,15163.036650639995,145.25641665000148,50704.877824560004 2025-11-20,23:40:12.000,324,11086165,-795,0,1763682011,15163.279157799996,145.21412186999805,50705.14333512 2025-11-20,23:40:13.000,324,11086323,-795,0,1763682012,15163.306103039991,145.27756403999956,50705.10839952001 2025-11-20,23:40:14.000,324,11086288,-795,0,1763682013,15163.413884000001,145.24231839000277,50705.22718056001 2025-11-20,23:40:15.000,324,11086243,-795,0,1763682014,15163.258948869996,145.3551044699998,50705.39487144001 2025-11-20,23:40:16.000,324,11086300,-795,0,1763682015,15163.440829239997,145.24936752000212,50705.22718056001 2025-11-20,23:40:17.000,324,11086406,-795,0,1763682016,15163.541873889997,145.20002360999933,50705.450768400005 2025-11-20,23:40:18.000,324,11086259,-795,0,1763682017,15163.407147689992,145.22822013000405,50705.27609040001 2025-11-20,23:40:19.000,324,11086574,-795,0,1763682018,15163.380202449996,145.14363057000446,50705.03852832001 2025-11-20,23:40:20.000,324,11086531,-795,0,1763682019,15163.467774479992,145.21412186999805,50705.52063960001 2025-11-20,23:40:21.000,324,11086296,-795,0,1763682020,15163.481247099997,145.1224831799991,50705.31801312 2025-11-20,23:40:22.000,324,11086562,-795,0,1763682021,15163.562082819997,145.15772883000318,50705.29006464 2025-11-20,23:40:23.000,324,11086429,-795,0,1763682022,15163.582291749997,145.1083849200004,50705.37391008001 2025-11-20,23:40:24.000,324,11086482,-795,0,1763682023,15163.541873889997,145.15067970000382,50705.618459280005 2025-11-20,23:40:25.000,324,11086525,-795,0,1763682024,15163.487983409992,145.11543404999975,50705.597497920004 2025-11-20,23:40:26.000,324,11086497,-795,0,1763682025,15163.582291749997,144.96740231999866,50705.44378128001 2025-11-20,23:40:27.000,324,11086282,-795,0,1763682026,15163.615973300002,145.11543404999975,50705.47871688 2025-11-20,23:40:28.000,324,11086334,-795,0,1763682027,15163.696809020003,145.11543404999975,50705.53461384 2025-11-20,23:40:29.000,324,11086088,-795,0,1763682028,15163.710281639993,145.01674623000144,50705.02455408 2025-11-20,23:40:30.000,324,11086223,-795,0,1763682029,15163.757435809988,144.86871450000035,50705.35294872001 2025-11-20,23:40:31.000,324,11086307,-795,0,1763682030,15163.723754259998,144.83346885000356,50705.45775552 2025-11-20,23:40:32.000,324,11086618,-795,0,1763682031,15163.770908429993,144.861665370001,50705.450768400005 2025-11-20,23:40:33.000,324,11086444,-795,0,1763682032,15163.784381049998,144.81937059000484,50705.56256232001 2025-11-20,23:40:34.000,324,11086388,-795,0,1763682033,15163.737226879988,145.00264797000273,50705.45775552 2025-11-20,23:40:35.000,324,11086315,-795,0,1763682034,15163.750699499993,144.79117407000012,50705.737240320006 2025-11-20,23:40:36.000,324,11086150,-795,0,1763682035,15163.972997729994,144.85461624000163,50705.54160096001 2025-11-20,23:40:37.000,324,11086513,-795,0,1763682036,15164.006679279999,144.70658451000054,50705.5555752 2025-11-20,23:40:38.000,324,11086257,-795,0,1763682037,15164.175087029995,144.7629775500027,50705.5555752 2025-11-20,23:40:39.000,324,11086416,-795,0,1763682038,15163.770908429993,144.52330713000265,50704.91276016 2025-11-20,23:40:40.000,324,11086256,-795,0,1763682039,15164.06056975999,144.49511060999794,50705.548588080004 2025-11-20,23:40:41.000,324,11086480,-795,0,1763682040,15164.087515,144.60084756000288,50705.485704 2025-11-20,23:40:42.000,324,11086194,-795,0,1763682041,15164.12793286,144.50215974000457,50705.63243352 2025-11-20,23:40:43.000,324,11086255,-795,0,1763682042,15164.12119654999,144.66428973000438,50705.67435624 2025-11-20,23:40:44.000,324,11086435,-795,0,1763682043,15164.276131679995,144.59379843000352,50705.52063960001 2025-11-20,23:40:45.000,324,11086367,-795,0,1763682044,15164.18855965,144.59379843000352,50705.68833048001 2025-11-20,23:40:46.000,324,11086415,-795,0,1763682045,15164.24245012999,144.60084756000288,50705.68134336 2025-11-20,23:40:47.000,324,11086242,-795,0,1763682046,15164.26265905999,144.57265103999816,50705.75820168001 2025-11-20,23:40:48.000,324,11086563,-795,0,1763682047,15164.276131679995,144.42461931000435,50705.72326608 2025-11-20,23:40:49.000,324,11086295,-795,0,1763682048,15164.195295959995,144.50920887000393,50705.40884568 2025-11-20,23:40:50.000,324,11086345,-795,0,1763682049,15164.417594189996,144.34002975000476,50705.58352368 2025-11-20,23:40:51.000,324,11086359,-795,0,1763682050,15164.296340609995,144.41052104999835,50705.84903424 2025-11-20,23:40:52.000,324,11086535,-795,0,1763682051,15164.41085788,144.2695384500039,50705.6953176 2025-11-20,23:40:53.000,324,11086396,-795,0,1763682052,15164.356967399995,144.2695384500039,50705.63942064001 2025-11-20,23:40:54.000,324,11086411,-795,0,1763682053,15164.464748359991,144.2695384500039,50705.70230472 2025-11-20,23:40:55.000,324,11086321,-795,0,1763682054,15164.397385259996,144.3047841000007,50705.835060000005 2025-11-20,23:40:56.000,324,11086563,-795,0,1763682055,15164.545584079991,144.13560498000152,50705.51365248 2025-11-20,23:40:57.000,324,11086346,-795,0,1763682056,15164.478220979996,144.07921193999937,50705.81409864 2025-11-20,23:40:58.000,324,11086479,-795,0,1763682057,15164.565793009991,144.0369171600032,50705.61147216001 2025-11-20,23:40:59.000,324,11086220,-795,0,1763682058,15164.525375149991,143.83954151999933,50705.60448504 2025-11-20,23:41:00.000,324,11086459,-795,0,1763682059,15164.552320390001,143.9734749900017,50705.64640776 2025-11-20,23:41:01.000,324,11086534,-795,0,1763682060,15164.727464449992,143.86773804000404,50705.73025320001 2025-11-20,23:41:02.000,324,11086329,-795,0,1763682061,15164.727464449992,143.76905021999846,50706.01672512 2025-11-20,23:41:03.000,324,11086324,-795,0,1763682062,15164.767882309992,143.73380457000167,50705.86300848 2025-11-20,23:41:04.000,324,11086607,-795,0,1763682063,15164.794827550002,143.6633132700008,50705.70230472 2025-11-20,23:41:05.000,324,11086412,-795,0,1763682064,15164.922817439998,143.7620010899991,50705.91890544 2025-11-20,23:41:06.000,324,11086302,-795,0,1763682065,15164.929553749993,143.628067620004,50705.84903424 2025-11-20,23:41:07.000,324,11086290,-795,0,1763682066,15164.990180539993,143.47298676000355,50705.89095696 2025-11-20,23:41:08.000,324,11086412,-795,0,1763682067,15164.956498989988,143.3531515499999,50705.79313728 2025-11-20,23:41:09.000,324,11086374,-795,0,1763682068,15165.111434119994,143.36020067999925,50705.94685392001 2025-11-20,23:41:10.000,324,11086534,-795,0,1763682069,15165.158588289989,143.31085677000374,50705.99576376001 2025-11-20,23:41:11.000,324,11086534,-795,0,1763682070,15165.172060909994,143.2685619900003,50705.98178952 2025-11-20,23:41:12.000,324,11086065,-795,0,1763682071,15165.30005079999,143.0711863500037,50705.99576376001 2025-11-20,23:41:13.000,324,11086180,-795,0,1763682072,15165.25963293999,143.1064320000005,50705.96781528 2025-11-20,23:41:14.000,324,11086375,-795,0,1763682073,15165.32699604,142.97249852999812,50705.8699956 2025-11-20,23:41:15.000,324,11086496,-795,0,1763682074,15165.30678711,142.97249852999812,50705.98877664 2025-11-20,23:41:16.000,324,11086281,-795,0,1763682075,15165.48193116999,142.99364592000347,50706.02371224001 2025-11-20,23:41:17.000,324,11086374,-795,0,1763682076,15165.495403789995,142.6764350700032,50705.96082816 2025-11-20,23:41:18.000,324,11086254,-795,0,1763682077,15165.677284159996,142.9231546200026,50705.883969840004 2025-11-20,23:41:19.000,324,11086336,-795,0,1763682078,15165.596448439996,142.80331940999895,50705.85602136001 2025-11-20,23:41:20.000,324,11086483,-795,0,1763682079,15165.596448439996,142.80331940999895,50705.86300848 2025-11-20,23:41:21.000,324,11086519,-795,0,1763682080,15165.63012999,142.64118941999914,50706.03069936 2025-11-20,23:41:22.000,324,11086523,-635,0,1763682081,15165.825482979992,142.52135421000276,50705.77916304001 2025-11-20,23:41:23.000,324,11086500,-795,0,1763682082,15165.865900839992,142.52135421000276,50705.8699956 2025-11-20,23:41:24.000,324,11086225,-795,0,1763682083,15165.751383570001,142.47905942999932,50705.883969840004 2025-11-20,23:41:25.000,324,11086230,-795,0,1763682084,15165.980418109997,142.50020682000468,50706.03768648 2025-11-20,23:41:26.000,324,11086555,-795,0,1763682085,15165.973681800002,142.37332248000166,50706.16345464001 2025-11-20,23:41:27.000,324,11086351,-795,0,1763682086,15166.303760989998,142.35922422000294,50706.22633872 2025-11-20,23:41:28.000,324,11086550,-795,0,1763682087,15166.283552059998,142.33102769999823,50706.17742888 2025-11-20,23:41:29.000,324,11086131,-795,0,1763682088,15166.162298479998,142.253487269998,50705.92589256001 2025-11-20,23:41:30.000,324,11086231,-795,0,1763682089,15166.350915159994,142.34512596000422,50705.89095696 2025-11-20,23:41:31.000,324,11086333,-795,0,1763682090,15166.384596709999,142.29578205000143,50706.1494804 2025-11-20,23:41:32.000,324,11086287,-795,0,1763682091,15166.43848718999,142.12660293000226,50706.31018416001 2025-11-20,23:41:33.000,324,11086426,-795,0,1763682092,15166.50585029,142.22529075000057,50706.05864784 2025-11-20,23:41:34.000,324,11086388,-795,0,1763682093,15166.47890504999,142.12660293000226,50706.2542872 2025-11-20,23:41:35.000,324,11086434,-795,0,1763682094,15166.51932290999,142.14775032000034,50706.24730008 2025-11-20,23:41:36.000,324,11086383,-795,0,1763682095,15166.465432429999,141.97857120000117,50706.10755768 2025-11-20,23:41:37.000,324,11086266,-795,0,1763682096,15166.532795529994,142.16889770999842,50706.29620992 2025-11-20,23:41:38.000,324,11086352,-795,0,1763682097,15166.613631249995,142.07725901999947,50706.28223568001 2025-11-20,23:41:39.000,324,11086141,-795,0,1763682098,15166.62710387,142.03496424000332,50706.002750880005 2025-11-20,23:41:40.000,324,11086466,-795,0,1763682099,15166.775302689995,142.07725901999947,50706.14249328001 2025-11-20,23:41:41.000,324,11086350,-795,0,1763682100,15166.80224792999,142.0561116300014,50706.16345464001 2025-11-20,23:41:42.000,324,11086232,-795,0,1763682101,15166.74162113999,142.0067677199986,50706.3241584 2025-11-20,23:41:43.000,324,11086450,-795,0,1763682102,15166.76856638,141.79529382000328,50706.184416 2025-11-20,23:41:44.000,324,11086339,-795,0,1763682103,15166.923501509991,141.809392080002,50706.268261440004 2025-11-20,23:41:45.000,324,11086345,-795,0,1763682104,15166.903292579991,141.9715220700018,50706.35909400001 2025-11-20,23:41:46.000,324,11086555,-795,0,1763682105,15166.970655680001,141.83758859999944,50706.219351600004 2025-11-20,23:41:47.000,324,11086391,-795,0,1763682106,15167.024546159992,141.8587359900048,50706.23332584001 2025-11-20,23:41:48.000,324,11086337,-795,0,1763682107,15166.916765199996,141.78824469000392,50706.12851904 2025-11-20,23:41:49.000,324,11086255,-795,0,1763682108,15166.923501509991,141.67545860999962,50705.84903424 2025-11-20,23:41:50.000,324,11086355,-795,0,1763682109,15167.112118190002,141.77414642999793,50706.28223568001 2025-11-20,23:41:51.000,324,11086320,-795,0,1763682110,15167.078436639997,141.64021296000283,50706.28223568001 2025-11-20,23:41:52.000,324,11086307,-795,0,1763682111,15167.199690219997,141.54152514000452,50706.20537736 2025-11-20,23:41:53.000,324,11086410,-795,0,1763682112,15167.219899149997,141.54857427000388,50706.40101672001 2025-11-20,23:41:54.000,324,11086515,-795,0,1763682113,15167.368097969993,141.67545860999962,50706.35210688 2025-11-20,23:41:55.000,324,11086522,-795,0,1763682114,15167.381570589998,141.49218123000173,50706.44293944 2025-11-20,23:41:56.000,324,11086358,-795,0,1763682115,15167.516296789989,141.65431122000155,50706.44992656001 2025-11-20,23:41:57.000,324,11086448,-795,0,1763682116,15167.529769409994,141.67545860999962,50706.505823520005 2025-11-20,23:41:58.000,324,11086529,-795,0,1763682117,15167.428724759993,141.60496730999876,50706.21236448001 2025-11-20,23:41:59.000,324,11086129,-755,0,1763682118,15167.307471179993,141.43578818999958,50706.08659632 2025-11-20,23:42:00.000,324,11086218,-795,0,1763682119,15167.509560479994,141.61201643999811,50706.52678488001 2025-11-20,23:42:01.000,324,11086150,-795,0,1763682120,15167.563450959999,141.5133286199998,50706.44293944 2025-11-20,23:42:02.000,324,11086582,-795,0,1763682121,15167.711649779994,141.40759167000215,50706.505823520005 2025-11-20,23:42:03.000,324,11086318,-795,0,1763682122,15167.832903359995,141.39349341000343,50706.31717128 2025-11-20,23:42:04.000,324,11086491,-795,0,1763682123,15167.671231919994,141.4498864499983,50706.59665608001 2025-11-20,23:42:05.000,324,11086497,-795,0,1763682124,15167.83963966999,141.4005425400028,50706.58268184 2025-11-20,23:42:06.000,324,11086098,-795,0,1763682125,15167.812694429995,141.17497038000147,50706.603643200004 2025-11-20,23:42:07.000,324,11086512,-795,0,1763682126,15167.69817715999,141.42873906000023,50706.44992656001 2025-11-20,23:42:08.000,324,11086381,-795,0,1763682127,15167.96089324999,141.38644428000407,50706.33114552001 2025-11-20,23:42:19.000,324,11086303,-795,0,1763682138,15168.311181370002,141.02693865000037,50706.37306824 2025-11-20,23:42:20.000,324,11086362,-795,0,1763682139,15168.270763510001,141.21021602999826,50706.4639008 2025-11-20,23:42:21.000,324,11086664,-795,0,1763682140,15168.183191479991,141.09742995000124,50706.3940296 2025-11-20,23:42:22.000,324,11086366,-795,0,1763682141,15168.358335539997,141.23841255000298,50706.48486216 2025-11-20,23:42:23.000,324,11086524,-795,0,1763682142,15168.432434950002,140.98464387000422,50706.66652728001 2025-11-20,23:42:24.000,324,11086450,-795,0,1763682143,15168.520006979998,141.18201951000083,50706.71543712001 2025-11-20,23:42:25.000,324,11086174,-795,0,1763682144,15168.560424839998,141.11152820999996,50706.6385788 2025-11-20,23:42:26.000,324,11086481,-795,0,1763682145,15168.486325429993,141.11152820999996,50706.68050152 2025-11-20,23:42:27.000,324,11086655,-795,0,1763682146,15168.573897459988,141.1890686400002,50706.68050152 2025-11-20,23:42:28.000,324,11086214,-795,0,1763682147,15168.614315319988,141.3793951500047,50706.82723104 2025-11-20,23:43:39.000,324,11086272,-795,0,1763682218,15168.573897459988,141.19611776999955,50707.84036344001 2025-11-20,23:43:40.000,324,11086525,-795,0,1763682219,15168.459380189997,141.13972473000467,50707.72158240001 2025-11-20,23:43:41.000,324,11086362,-795,0,1763682220,15168.459380189997,141.33005124000192,50707.85433768 2025-11-20,23:43:42.000,324,11086548,-795,0,1763682221,15168.540215909998,141.21021602999826,50707.80542784 2025-11-20,23:43:43.000,324,11086242,-795,0,1763682222,15168.439171259997,141.34414950000064,50707.91023464001 2025-11-20,23:43:44.000,324,11086307,-795,0,1763682223,15168.385280779992,141.3159529800032,50707.917221760006 2025-11-20,23:43:45.000,324,11086606,-795,0,1763682224,15168.405489709992,141.23841255000298,50707.86831192001 2025-11-20,23:43:46.000,324,11086347,-795,0,1763682225,15168.499798049997,141.23841255000298,50707.92420888 2025-11-20,23:43:47.000,324,11086389,-795,0,1763682226,15168.567161149993,141.27365819999977,50707.798440720006 2025-11-20,23:43:48.000,324,11086630,-795,0,1763682227,15168.600842699998,141.2666090700004,50708.20369368001 2025-11-20,23:43:49.000,324,11086277,-795,0,1763682228,15168.520006979998,141.2172651600049,50708.02901568 2025-11-20,23:43:50.000,324,11086390,-795,0,1763682229,15168.418962329997,141.4146408000015,50707.81940208001 2025-11-20,23:43:51.000,324,11086337,-795,0,1763682230,15168.290972440001,141.28070732999913,50707.49799456 2025-11-20,23:43:52.000,324,11086545,-795,0,1763682231,15168.385280779992,141.30890385000384,50707.81940208001 2025-11-20,23:43:53.000,324,11086159,-795,0,1763682232,15168.385280779992,141.19611776999955,50708.07792552001 2025-11-20,23:43:54.000,324,11086404,-795,0,1763682233,15168.520006979998,141.27365819999977,50708.32946184 2025-11-20,23:43:55.000,324,11086292,-795,0,1763682234,15168.513270670002,141.33005124000192,50708.015041440005 2025-11-20,23:43:56.000,324,11086369,-795,0,1763682235,15168.513270670002,141.2172651600049,50708.133822480006 2025-11-20,23:43:57.000,324,11086405,-795,0,1763682236,15168.499798049997,141.14677386000403,50708.09888688 2025-11-20,23:43:58.000,324,11086372,-795,0,1763682237,15168.546952219993,141.19611776999955,50708.17574520001 2025-11-20,23:43:59.000,324,11086552,-795,0,1763682238,15168.311181370002,141.18201951000083,50707.581840000006 2025-11-20,23:44:00.000,324,11086521,-795,0,1763682239,15168.499798049997,141.1679212500021,50708.37837168 2025-11-20,23:44:01.000,324,11086183,-795,0,1763682240,15168.506534359993,141.17497038000147,50708.09888688 2025-11-20,23:44:02.000,324,11086309,-795,0,1763682241,15168.405489709992,141.28070732999913,50708.133822480006 2025-11-20,23:44:03.000,324,11086228,-795,0,1763682242,15168.560424839998,141.2525108100017,50708.04997704 2025-11-20,23:44:04.000,324,11086423,-795,0,1763682243,15168.546952219993,141.34414950000064,50708.14779672 2025-11-20,23:44:05.000,324,11086276,-795,0,1763682244,15168.432434950002,141.29480558999785,50708.07792552001 2025-11-20,23:44:06.000,324,11086250,-795,0,1763682245,15168.392017090002,141.30890385000384,50707.85433768 2025-11-20,23:44:07.000,324,11086554,-795,0,1763682246,15168.459380189997,141.09742995000124,50708.280552000004 2025-11-20,23:44:08.000,324,11086466,-795,0,1763682247,15168.290972440001,141.24546168000234,50708.00805432001 2025-11-20,23:44:19.000,324,11086548,-795,0,1763682258,15168.115828379996,141.33710037000128,50708.02202856 2025-11-20,23:44:20.000,324,11086275,-795,0,1763682259,15168.156246239996,141.33005124000192,50708.1408096 2025-11-20,23:44:21.000,324,11086210,-795,0,1763682260,15168.142773619991,141.2525108100017,50707.99408008 2025-11-20,23:44:22.000,324,11086447,-795,0,1763682261,15168.014783729996,141.43578818999958,50708.280552000004 2025-11-20,23:44:23.000,324,11086223,-755,0,1763682262,15168.149509930001,141.33710037000128,50708.231642160004 2025-11-20,23:44:24.000,324,11086402,-795,0,1763682263,15167.96089324999,141.2172651600049,50708.36439744 2025-11-20,23:44:25.000,324,11086149,-795,0,1763682264,15168.034992659996,141.42168993000087,50708.280552000004 2025-11-20,23:44:26.000,324,11086587,-795,0,1763682265,15167.9272117,141.42873906000023,50708.44125576001 2025-11-20,23:44:27.000,324,11086466,-795,0,1763682266,15168.00131110999,141.40759167000215,50708.280552000004 2025-11-20,23:44:28.000,324,11086062,-795,0,1763682267,15167.96762956,141.5344760099979,50708.40632016 2025-11-20,23:44:29.000,324,11086427,-795,0,1763682268,15167.88005752999,141.42873906000023,50707.93818312001 2025-11-20,23:44:30.000,324,11086253,-795,0,1763682269,15167.98783849,141.30185472000448,50708.252603520006 2025-11-20,23:44:31.000,324,11086344,-795,0,1763682270,15167.86658491,141.6261147000041,50708.43426864 2025-11-20,23:44:32.000,324,11086425,-795,0,1763682271,15167.90026645999,141.42873906000023,50708.35741032 2025-11-20,23:44:33.000,324,11086169,-795,0,1763682272,15167.96089324999,141.5979181799994,50708.47619136 2025-11-20,23:44:34.000,324,11086088,-795,0,1763682273,15168.04172896999,141.52742687999853,50708.51112696001 2025-11-20,23:44:35.000,324,11086405,-795,0,1763682274,15167.96762956,141.55562340000324,50708.53907544001 2025-11-20,23:44:36.000,324,11086240,-795,0,1763682275,15167.83963966999,141.5979181799994,50708.53208832 2025-11-20,23:44:37.000,324,11086454,-795,0,1763682276,15167.90026645999,141.5626725300026,50708.55304968 2025-11-20,23:44:38.000,324,11086392,-795,0,1763682277,15167.812694429995,141.5979181799994,50708.685804960005 2025-11-20,23:44:39.000,324,11086280,-795,0,1763682278,15167.7251224,141.59086905000004,50708.16875808 2025-11-20,23:44:40.000,324,11086380,-795,0,1763682279,15167.86658491,141.59086905000004,50708.46221712001 2025-11-20,23:44:41.000,324,11086136,-795,0,1763682280,15167.75880394999,141.56972166000196,50708.25959064 2025-11-20,23:44:42.000,324,11086334,-795,0,1763682281,15168.06193789999,141.7600481699992,50708.5949724 2025-11-20,23:44:43.000,324,11086372,-795,0,1763682282,15167.954156939995,141.61906557000475,50708.49016560001 2025-11-20,23:44:44.000,324,11086642,-795,0,1763682283,15167.9272117,141.63316383000347,50708.420294400006 2025-11-20,23:44:45.000,324,11086681,-795,0,1763682284,15167.90026645999,141.58381992000068,50708.5949724 2025-11-20,23:44:46.000,324,11086475,-795,0,1763682285,15167.994574799995,141.8446377299988,50708.49715272 2025-11-20,23:44:47.000,324,11086434,-795,0,1763682286,15167.994574799995,141.77414642999793,50708.615933760004 2025-11-20,23:44:48.000,324,11086515,-795,0,1763682287,15167.94068431999,141.68250773999898,50708.6997792 2025-11-20,23:44:49.000,324,11086613,-795,0,1763682288,15167.832903359995,141.54152514000452,50707.93818312001 2025-11-20,23:44:50.000,324,11086189,-795,0,1763682289,15167.96762956,141.73185165000177,50708.448242880004 2025-11-20,23:44:51.000,324,11086068,-795,0,1763682290,15167.90026645999,141.68250773999898,50708.615933760004 2025-11-20,23:44:52.000,324,11086551,-795,0,1763682291,15167.98783849,141.6613603500009,50708.44125576001 2025-11-20,23:44:53.000,324,11086301,-795,0,1763682292,15167.974365869995,141.68955686999834,50708.51112696001 2025-11-20,23:44:54.000,324,11086511,-795,0,1763682293,15167.96089324999,141.82349034000072,50708.518114080005 2025-11-20,23:44:55.000,324,11086306,-795,0,1763682294,15167.88679384,141.78824469000392,50708.420294400006 2025-11-20,23:44:56.000,324,11086123,-795,0,1763682295,15167.98783849,141.77414642999793,50708.46221712001 2025-11-20,23:44:57.000,324,11086548,-795,0,1763682296,15168.08888314,141.85168685999815,50708.43426864 2025-11-20,23:44:58.000,324,11086191,-795,0,1763682297,15167.974365869995,141.85168685999815,50708.615933760004 2025-11-20,23:44:59.000,324,11086142,-795,0,1763682298,15167.81943073999,141.91512902999966,50708.15478384001 2025-11-20,23:45:00.000,324,11086502,-795,0,1763682299,15168.034992659996,141.88693251000223,50708.54606256 2025-11-20,23:45:01.000,324,11086436,-795,0,1763682300,15167.81943073999,141.83053947000008,50708.60894664001 2025-11-20,23:45:02.000,324,11086361,-795,0,1763682301,15167.90026645999,142.0208659800046,50708.518114080005 2025-11-20,23:45:03.000,324,11086304,-795,0,1763682302,15167.86658491,142.19709423000313,50708.65785648001 2025-11-20,23:45:04.000,324,11086176,-795,0,1763682303,15167.9272117,142.1547994499997,50708.587985280006 2025-11-20,23:45:05.000,324,11086262,-795,0,1763682304,15168.04172896999,142.1054555400042,50708.65785648001 2025-11-20,23:45:06.000,324,11086226,-795,0,1763682305,15167.94068431999,142.1829959700044,50708.6648436 2025-11-20,23:45:07.000,324,11086376,-795,0,1763682306,15167.90700277,142.1195538000029,50708.57401104 2025-11-20,23:45:08.000,324,11086377,-795,0,1763682307,15168.02825635,142.2041433600025,50708.45523 2025-11-20,23:45:09.000,324,11086420,-795,0,1763682308,15167.69817715999,142.11250467000355,50707.99408008 2025-11-20,23:45:10.000,324,11086387,-795,0,1763682309,15167.90700277,142.24643813999865,50708.32247472001 2025-11-20,23:45:11.000,324,11086210,-795,0,1763682310,15167.96762956,142.3662733500023,50708.57401104 2025-11-20,23:45:12.000,324,11086354,-795,0,1763682311,15167.86658491,142.34512596000422,50708.49016560001 2025-11-20,23:45:13.000,324,11086263,-795,0,1763682312,15167.88005752999,142.37332248000166,50708.39234592001 2025-11-20,23:45:14.000,324,11086546,-795,0,1763682313,15167.9272117,142.4649611700006,50708.56003680001 2025-11-20,23:45:15.000,324,11086549,-795,0,1763682314,15167.84637598,142.43676465000317,50708.5251012 2025-11-20,23:45:16.000,324,11086466,-795,0,1763682315,15167.85984859999,142.48610855999868,50708.53208832 2025-11-20,23:45:17.000,324,11086416,-795,0,1763682316,15168.02152003999,142.37332248000166,50708.51112696001 2025-11-20,23:45:18.000,324,11086536,-795,0,1763682317,15167.893530149995,142.50725595000404,50708.3853588 2025-11-20,23:45:19.000,324,11086077,-795,0,1763682318,15167.543242029999,142.6129929000017,50708.36439744 2025-11-20,23:45:20.000,324,11086318,-795,0,1763682319,15167.86658491,142.73282810999808,50708.49715272 2025-11-20,23:45:21.000,324,11086554,-795,0,1763682320,15167.711649779994,142.64118941999914,50708.62292088 2025-11-20,23:45:22.000,324,11086370,-795,0,1763682321,15167.83963966999,142.75397550000343,50708.62990800001 2025-11-20,23:45:23.000,324,11086482,-795,0,1763682322,15167.691440849994,142.68348420000257,50708.8395216 2025-11-20,23:45:24.000,324,11086401,-795,0,1763682323,15167.82616705,142.85266332000174,50708.685804960005 2025-11-20,23:45:25.000,324,11086439,-795,0,1763682324,15167.82616705,142.84561419000238,50708.60195952 2025-11-20,23:45:26.000,324,11086289,-795,0,1763682325,15167.86658491,142.93725288000132,50708.783624640004 2025-11-20,23:45:27.000,324,11086516,-755,0,1763682326,15167.83963966999,142.84561419000238,50708.72772768001 2025-11-20,23:45:28.000,324,11086399,-795,0,1763682327,15167.792485499995,143.0570880899977,50708.69279208 2025-11-20,23:45:29.000,324,11086576,-795,0,1763682328,15167.61734143999,142.9865967900041,50708.49016560001 2025-11-20,23:45:30.000,324,11086628,-795,0,1763682329,15167.7251224,143.1205302599992,50708.615933760004 2025-11-20,23:45:31.000,324,11086388,-795,0,1763682330,15167.80595812,143.08528461000242,50708.94432840001 2025-11-20,23:45:32.000,324,11086379,-795,0,1763682331,15167.792485499995,143.24741460000223,50709.00721248 2025-11-20,23:45:33.000,324,11086292,-795,0,1763682332,15167.65775929999,143.28266024999903,50709.14695488 2025-11-20,23:45:34.000,324,11086220,-795,0,1763682333,15167.792485499995,143.21216894999816,50708.853495840005 2025-11-20,23:45:35.000,324,11086495,-795,0,1763682334,15167.691440849994,143.30380764000438,50708.91637992001 2025-11-20,23:45:36.000,324,11086238,-795,0,1763682335,15167.73859501999,143.33200416000182,50708.88144432 2025-11-20,23:45:37.000,324,11086549,-795,0,1763682336,15167.651022989994,143.28970937999838,50708.853495840005 2025-11-20,23:45:38.000,324,11086450,-795,0,1763682337,15167.691440849994,143.44479023999884,50708.972276880006 2025-11-20,23:45:39.000,324,11086309,-795,0,1763682338,15167.496087859989,143.32495503000246,50708.8395216 2025-11-20,23:45:40.000,324,11086361,-795,0,1763682339,15167.624077749999,143.57167458000185,50708.923367040006 2025-11-20,23:45:41.000,324,11086329,-795,0,1763682340,15167.543242029999,143.5646254500025,50708.972276880006 2025-11-20,23:45:42.000,324,11086465,-795,0,1763682341,15167.576923579989,143.57167458000185,50708.95830264 2025-11-20,23:45:43.000,324,11086200,-795,0,1763682342,15167.543242029999,143.628067620004,50708.9093928 2025-11-20,23:45:44.000,324,11086564,-795,0,1763682343,15167.536505719989,143.60692022999865,50708.902405680004 2025-11-20,23:45:45.000,324,11086509,-795,0,1763682344,15167.415252139988,143.6633132700008,50708.96528976001 2025-11-20,23:45:46.000,324,11086402,-795,0,1763682345,15167.442197379998,143.69855892000487,50708.979264 2025-11-20,23:45:47.000,324,11086076,-795,0,1763682346,15167.334416420003,143.78314848000446,50709.03516096 2025-11-20,23:45:48.000,324,11086320,-795,0,1763682347,15167.334416420003,143.79724674000317,50708.98625112 2025-11-20,23:45:49.000,324,11086389,-795,0,1763682348,15167.219899149997,143.76905021999846,50708.82554736001 2025-11-20,23:45:50.000,324,11086311,-795,0,1763682349,15167.273789630002,143.79724674000317,50708.951315520004 2025-11-20,23:45:51.000,324,11086366,-795,0,1763682350,15167.253580700002,143.9382293400049,50709.11201928001 2025-11-20,23:45:52.000,324,11086344,-795,0,1763682351,15167.166008669992,144.0369171600032,50708.98625112 2025-11-20,23:45:53.000,324,11086404,-795,0,1763682352,15167.152536050002,144.10740846000408,50708.972276880006 2025-11-20,23:45:54.000,324,11086303,-795,0,1763682353,15167.125590809992,144.02986803000385,50708.9093928 2025-11-20,23:45:55.000,324,11086178,-795,0,1763682354,15167.267053319993,144.14265411000088,50709.00721248 2025-11-20,23:45:56.000,324,11086231,-795,0,1763682355,15167.219899149997,144.16380149999895,50708.99323824001 2025-11-20,23:45:57.000,324,11086172,-795,0,1763682356,15167.139063429997,144.14265411000088,50708.98625112 2025-11-20,23:45:58.000,324,11086374,-795,0,1763682357,15167.044755089992,144.3047841000007,50709.10503216 2025-11-20,23:45:59.000,324,11086615,-795,0,1763682358,15166.86961103,144.38937366000027,50708.685804960005 2025-11-20,23:46:00.000,324,11086268,-795,0,1763682359,15167.145799739992,144.48806147999858,50709.00721248 2025-11-20,23:46:01.000,324,11086151,-795,0,1763682360,15166.997600919996,144.39642278999963,50709.16791624 2025-11-20,23:46:02.000,324,11086317,-795,0,1763682361,15166.930237820001,144.34707888000412,50709.19586472 2025-11-20,23:46:03.000,324,11086262,-795,0,1763682362,15166.984128299991,144.44576670000242,50709.08407080001 2025-11-20,23:46:04.000,324,11086529,-795,0,1763682363,15166.957183059996,144.52330713000265,50709.070096560004 2025-11-20,23:46:05.000,324,11086239,-795,0,1763682364,15166.883083649991,144.50215974000457,50708.99323824001 2025-11-20,23:46:06.000,324,11086503,-795,0,1763682365,15166.896556269996,144.5162580000033,50708.972276880006 2025-11-20,23:46:07.000,324,11086187,-795,0,1763682366,15166.82919317,144.52330713000265,50709.01419960001 2025-11-20,23:46:08.000,324,11086145,-795,0,1763682367,15166.916765199996,144.58674930000416,50709.08407080001 2025-11-20,23:46:09.000,324,11086390,-795,0,1763682368,15166.66752173,144.6290440800003,50708.76266328 2025-11-20,23:46:10.000,324,11086623,-795,0,1763682369,15166.76183006999,144.62199495000095,50709.04214808001 2025-11-20,23:46:11.000,324,11086559,-795,0,1763682370,15166.903292579991,144.60789669000224,50709.14695488 2025-11-20,23:46:12.000,324,11086307,-795,0,1763682371,15166.80898424,144.75592842000333,50709.0491352 2025-11-20,23:46:13.000,324,11086403,-795,0,1763682372,15166.916765199996,144.83346885000356,50709.20983896001 2025-11-20,23:46:14.000,324,11086225,-795,0,1763682373,15166.80898424,144.78412494000077,50709.17490336 2025-11-20,23:46:15.000,324,11086252,-795,0,1763682374,15166.835929479996,144.8123214599982,50709.153942 2025-11-20,23:46:16.000,324,11086320,-795,0,1763682375,15166.82245685999,144.7770758100014,50709.2238132 2025-11-20,23:46:17.000,324,11086342,-795,0,1763682376,15166.876347339996,144.85461624000163,50709.24477456 2025-11-20,23:46:18.000,324,11086476,-795,0,1763682377,15166.734884829995,144.77002668000205,50709.26573592 2025-11-20,23:46:19.000,324,11086350,-795,0,1763682378,15166.654049109995,144.8757636299997,50708.951315520004 2025-11-20,23:46:20.000,324,11086320,-795,0,1763682379,15166.74162113999,144.78412494000077,50709.08407080001 2025-11-20,23:46:21.000,324,11086400,-795,0,1763682380,15166.80898424,144.69953538000118,50708.91637992001 2025-11-20,23:46:22.000,324,11086358,-795,0,1763682381,15166.74835745,144.85461624000163,50709.12599352 2025-11-20,23:46:23.000,324,11086468,-795,0,1763682382,15166.6473128,144.9603531899993,50709.2936844 2025-11-20,23:46:24.000,324,11086194,-795,0,1763682383,15166.72814852,144.80527232999884,50709.286697280004 2025-11-20,23:46:25.000,324,11086237,-795,0,1763682384,15166.775302689995,144.83346885000356,50709.307658640006 2025-11-20,23:46:26.000,324,11086345,-795,0,1763682385,15166.8494021,144.69953538000118,50709.2238132 2025-11-20,23:46:27.000,324,11086226,-795,0,1763682386,15166.694466969995,144.88986188999843,50709.139967760006 2025-11-20,23:46:28.000,324,11086262,-795,0,1763682387,15166.795511619996,144.91100928000378,50709.091057920006 2025-11-20,23:46:29.000,324,11086480,-795,0,1763682388,15166.62710387,144.81937059000484,50708.74170192 2025-11-20,23:46:30.000,324,11086441,-715,0,1763682389,15166.714675899995,145.0237953600008,50709.05612232 2025-11-20,23:46:31.000,324,11086473,-795,0,1763682390,15166.60689494,144.8969110199978,50709.119006400004 2025-11-20,23:46:32.000,324,11086265,-795,0,1763682391,15166.64057648999,144.86871450000035,50708.95830264 2025-11-20,23:46:33.000,324,11086567,-795,0,1763682392,15166.72141220999,144.91805841000314,50709.070096560004 2025-11-20,23:46:34.000,324,11086351,-795,0,1763682393,15166.68099434999,144.88986188999843,50709.04214808001 2025-11-20,23:46:35.000,324,11086351,-795,0,1763682394,15166.60689494,144.861665370001,50708.93035416 2025-11-20,23:46:36.000,324,11086542,-795,0,1763682395,15166.68773066,144.90396015000442,50709.05612232 2025-11-20,23:46:37.000,324,11086453,-795,0,1763682396,15166.57994969999,145.03084449000016,50709.09804504 2025-11-20,23:46:38.000,324,11086571,-795,0,1763682397,15166.62036755999,145.05904101000488,50709.10503216 2025-11-20,23:46:39.000,324,11086359,-795,0,1763682398,15166.472168739994,144.8757636299997,50708.7696504 2025-11-20,23:46:40.000,324,11086445,-795,0,1763682399,15166.573213389995,144.988549710004,50709.04214808001 2025-11-20,23:46:41.000,324,11086332,-795,0,1763682400,15166.613631249995,144.88281275999907,50708.979264 2025-11-20,23:46:42.000,324,11086450,-795,0,1763682401,15166.57994969999,145.0096971000021,50709.11201928001 2025-11-20,23:46:43.000,324,11086271,-795,0,1763682402,15166.62036755999,144.9603531899993,50709.2238132 2025-11-20,23:46:44.000,324,11086419,-795,0,1763682403,15166.60015862999,144.93215667000186,50709.18189048001 2025-11-20,23:46:45.000,324,11086398,-795,0,1763682404,15166.60015862999,144.99559884000337,50709.16791624 2025-11-20,23:46:46.000,324,11086335,-795,0,1763682405,15166.553004459995,145.05904101000488,50709.070096560004 2025-11-20,23:46:47.000,324,11086518,-795,0,1763682406,15166.51932290999,145.05199187999824,50709.13298064001 2025-11-20,23:46:48.000,324,11086533,-795,0,1763682407,15166.62710387,145.14363057000446,50708.99323824001 2025-11-20,23:46:49.000,324,11086387,-795,0,1763682408,15166.411541949994,145.12953230999847,50708.804586000006 2025-11-20,23:46:50.000,324,11086368,-795,0,1763682409,15166.47890504999,145.1224831799991,50709.139967760006 2025-11-20,23:46:51.000,324,11086351,-795,0,1763682410,15166.41827825999,145.00264797000273,50709.09804504 2025-11-20,23:46:52.000,324,11086583,-795,0,1763682411,15166.451959809994,145.05199187999824,50709.286697280004 2025-11-20,23:46:53.000,324,11086419,-755,0,1763682412,15166.43848718999,145.13658143999783,50709.20285184 2025-11-20,23:46:54.000,324,11086422,-795,0,1763682413,15166.391333019994,145.18592535000062,50709.20285184 2025-11-20,23:46:55.000,324,11086463,-795,0,1763682414,15166.404805639999,145.19297447999998,50709.16791624 2025-11-20,23:46:56.000,324,11086363,-795,0,1763682415,15166.49911397999,145.15772883000318,50709.41945256001 2025-11-20,23:46:57.000,324,11086405,-795,0,1763682416,15166.371124089994,145.2070727399987,50709.33560712 2025-11-20,23:46:58.000,324,11086286,-795,0,1763682417,15166.398069329989,145.06609014000423,50709.188877600005 2025-11-20,23:46:59.000,324,11086313,-795,0,1763682418,15166.189243719993,145.13658143999783,50708.93035416 2025-11-20,23:47:00.000,324,11086300,-795,0,1763682419,15166.222925269998,145.19297447999998,50709.2936844 2025-11-20,23:47:01.000,324,11086340,-795,0,1763682420,15166.357651469989,145.10133579000103,50709.153942 2025-11-20,23:47:02.000,324,11086439,-795,0,1763682421,15166.229661579993,145.15772883000318,50709.24477456 2025-11-20,23:47:03.000,324,11086449,-795,0,1763682422,15166.256606819989,145.05199187999824,50709.13298064001 2025-11-20,23:47:04.000,324,11086351,-795,0,1763682423,15166.108407999993,145.0731392700036,50709.16092912001 2025-11-20,23:47:05.000,324,11086323,-795,0,1763682424,15166.175771099988,145.29871143000491,50709.08407080001 2025-11-20,23:47:06.000,324,11086439,-795,0,1763682425,15166.081462759998,145.06609014000423,50709.14695488 2025-11-20,23:47:07.000,324,11086413,-795,0,1763682426,15166.081462759998,145.1224831799991,50709.09804504 2025-11-20,23:47:08.000,324,11086563,-795,0,1763682427,15166.128616929993,145.17887622000126,50709.23080032001 2025-11-20,23:47:09.000,324,11086537,-795,0,1763682428,15165.946736559992,145.27756403999956,50708.79061176 2025-11-20,23:47:10.000,324,11086541,-795,0,1763682429,15165.960209179997,145.2211710000047,50709.05612232 2025-11-20,23:47:11.000,324,11086332,-795,0,1763682430,15166.041044899997,145.0872375300023,50709.09804504 2025-11-20,23:47:12.000,324,11086519,-795,0,1763682431,15165.980418109997,145.21412186999805,50708.972276880006 2025-11-20,23:47:13.000,324,11086580,-795,0,1763682432,15166.101671689998,145.20002360999933,50709.16092912001 2025-11-20,23:47:14.000,324,11086422,-795,0,1763682433,15166.000627039997,145.0872375300023,50709.16791624 2025-11-20,23:47:15.000,324,11086272,-795,0,1763682434,15166.000627039997,145.05199187999824,50709.119006400004 2025-11-20,23:47:16.000,324,11086331,-795,0,1763682435,15165.993890730002,145.09428666000167,50709.18189048001 2025-11-20,23:47:17.000,324,11086412,-795,0,1763682436,15165.919791319997,145.0237953600008,50709.10503216 2025-11-20,23:47:18.000,324,11086424,-795,0,1763682437,15165.953472870002,145.05199187999824,50709.25176168001 2025-11-20,23:47:19.000,324,11086393,-795,0,1763682438,15165.960209179997,145.13658143999783,50708.96528976001 2025-11-20,23:47:20.000,324,11086360,-795,0,1763682439,15166.128616929993,145.06609014000423,50709.307658640006 2025-11-20,23:47:21.000,324,11086429,-795,0,1763682440,15166.034308590002,145.08018840000295,50709.23080032001 2025-11-20,23:47:22.000,324,11086236,-795,0,1763682441,15166.014099660002,145.0096971000021,50709.27971016001 2025-11-20,23:47:23.000,324,11086235,-795,0,1763682442,15166.128616929993,145.09428666000167,50709.18189048001 2025-11-20,23:47:24.000,324,11086538,-795,0,1763682443,15166.020835969997,145.0237953600008,50709.20983896001 2025-11-20,23:47:25.000,324,11086341,-795,0,1763682444,15165.993890730002,145.03084449000016,50709.07708368 2025-11-20,23:47:26.000,324,11086367,-795,0,1763682445,15165.933263940002,145.01674623000144,50709.03516096 2025-11-20,23:47:27.000,324,11086310,-795,0,1763682446,15166.155562169988,144.98150058000465,50709.07708368 2025-11-20,23:47:28.000,324,11086285,-795,0,1763682447,15166.027572279992,145.0731392700036,50709.021186720005 2025-11-20,23:47:29.000,324,11086438,-795,0,1763682448,15166.081462759998,144.96740231999866,50709.00721248 2025-11-20,23:47:30.000,324,11086447,-795,0,1763682449,15166.121880619998,144.99559884000337,50708.94432840001 2025-11-20,23:47:31.000,324,11086504,-795,0,1763682450,15165.892846080002,144.98150058000465,50709.00721248 2025-11-20,23:47:32.000,324,11086262,-795,0,1763682451,15166.047781209993,144.9251075400025,50709.091057920006 2025-11-20,23:47:33.000,324,11086455,-795,0,1763682452,15166.047781209993,144.95330405999994,50709.18189048001 2025-11-20,23:47:34.000,324,11086517,-795,0,1763682453,15166.142089549998,144.95330405999994,50709.18189048001 2025-11-20,23:47:35.000,324,11086464,-795,0,1763682454,15166.067990139993,144.93215667000186,50709.07708368 2025-11-20,23:47:36.000,324,11086266,-755,0,1763682455,15166.088199069993,144.91100928000378,50708.98625112 2025-11-20,23:47:37.000,324,11086539,-795,0,1763682456,15166.041044899997,144.7136336399999,50709.021186720005 2025-11-20,23:47:38.000,324,11086483,-755,0,1763682457,15166.081462759998,145.0237953600008,50708.9093928 2025-11-20,23:47:39.000,324,11086441,-795,0,1763682458,15166.047781209993,144.79822319999948,50708.86048296 2025-11-20,23:47:40.000,324,11086441,-795,0,1763682459,15166.209452649993,144.79822319999948,50709.09804504 2025-11-20,23:47:41.000,324,11086203,-795,0,1763682460,15166.142089549998,144.8264197200042,50709.08407080001 2025-11-20,23:47:42.000,324,11086185,-795,0,1763682461,15166.189243719993,144.80527232999884,50709.00022536 2025-11-20,23:47:43.000,324,11086413,-795,0,1763682462,15166.310497299994,144.65724059999775,50708.96528976001 2025-11-20,23:47:44.000,324,11086417,-795,0,1763682463,15166.182507409998,144.7418301600046,50708.93734128 2025-11-20,23:47:45.000,324,11086395,-795,0,1763682464,15166.195980029988,144.73478102999798,50708.93734128 2025-11-20,23:47:46.000,324,11086361,-795,0,1763682465,15166.297024679989,144.7629775500027,50708.951315520004 2025-11-20,23:47:47.000,324,11086231,-795,0,1763682466,15166.357651469989,144.69953538000118,50708.87445720001 2025-11-20,23:47:48.000,324,11086531,-795,0,1763682467,15166.350915159994,144.6783879900031,50708.99323824001 2025-11-20,23:47:49.000,324,11085997,-795,0,1763682468,15166.398069329989,144.59379843000352,50708.804586000006 2025-11-20,23:47:50.000,324,11086470,-795,0,1763682469,15166.270079439993,144.64314233999903,50709.00022536 2025-11-20,23:47:51.000,324,11086332,-795,0,1763682470,15166.411541949994,144.55855277999945,50708.979264 2025-11-20,23:47:52.000,324,11086294,-795,0,1763682471,15166.492377669994,144.59379843000352,50709.00022536 2025-11-20,23:47:53.000,324,11086385,-795,0,1763682472,15166.52605922,144.5515036500001,50708.81856024 2025-11-20,23:47:54.000,324,11086371,-795,0,1763682473,15166.55974076999,144.45986496000114,50708.853495840005 2025-11-20,23:47:55.000,324,11086538,-795,0,1763682474,15166.674258039995,144.47396321999986,50708.902405680004 2025-11-20,23:47:56.000,324,11086337,-795,0,1763682475,15166.66078541999,144.38937366000027,50708.902405680004 2025-11-20,23:47:57.000,324,11086312,-795,0,1763682476,15166.835929479996,144.35412801000348,50708.88144432 2025-11-20,23:47:58.000,324,11086530,-795,0,1763682477,15166.80898424,144.34002975000476,50708.82554736001 2025-11-20,23:47:59.000,324,11086443,-795,0,1763682478,15166.74835745,144.34707888000412,50708.86747008 2025-11-20,23:48:00.000,324,11086338,-795,0,1763682479,15166.923501509991,144.27658758000325,50708.91637992001 2025-11-20,23:48:01.000,324,11086302,-795,0,1763682480,15166.963919369991,144.1849488900043,50709.021186720005 2025-11-20,23:48:02.000,324,11086648,-795,0,1763682481,15166.957183059996,144.1215067200028,50709.08407080001 2025-11-20,23:48:03.000,324,11086276,-795,0,1763682482,15167.004337229992,144.1708506299983,50709.05612232 2025-11-20,23:48:04.000,324,11086178,-795,0,1763682483,15167.118854499997,144.04396629000257,50708.96528976001 2025-11-20,23:48:05.000,324,11086510,-795,0,1763682484,15167.132327120002,144.10035933000472,50708.77663752001 2025-11-20,23:48:06.000,324,11086357,-795,0,1763682485,15167.159272359997,144.02986803000385,50708.81856024 2025-11-20,23:48:07.000,324,11086425,-795,0,1763682486,15167.085172949992,143.9382293400049,50709.01419960001 2025-11-20,23:48:08.000,324,11086358,-795,0,1763682487,15167.098645569997,143.9100328200002,50708.84650872001 2025-11-20,23:48:09.000,324,11086463,-795,0,1763682488,15167.064964019992,143.9100328200002,50708.72772768001 2025-11-20,23:48:10.000,324,11086309,-795,0,1763682489,15167.267053319993,143.959376730003,50708.88144432 2025-11-20,23:48:11.000,324,11086353,-795,0,1763682490,15167.354625349988,143.8254432600006,50708.853495840005 2025-11-20,23:48:12.000,324,11086510,-795,0,1763682491,15167.240108079997,143.83249238999997,50708.96528976001 2025-11-20,23:48:13.000,324,11086435,-795,0,1763682492,15167.300734869998,143.79724674000317,50708.93035416 2025-11-20,23:48:14.000,324,11086408,-795,0,1763682493,15167.462406309998,143.7126571800036,50708.902405680004 2025-11-20,23:48:15.000,324,11086551,-795,0,1763682494,15167.455669999988,143.5998710999993,50708.95830264 2025-11-20,23:48:16.000,324,11086210,-795,0,1763682495,15167.395043209988,143.69150978999824,50708.93734128 2025-11-20,23:48:17.000,324,11086458,-795,0,1763682496,15167.381570589998,143.628067620004,50708.87445720001 2025-11-20,23:48:18.000,324,11086385,-795,0,1763682497,15167.536505719989,143.53642892999778,50708.95830264 2025-11-20,23:48:19.000,324,11086395,-795,0,1763682498,15167.570187269994,143.501183280001,50708.79061176 2025-11-20,23:48:20.000,324,11086557,-795,0,1763682499,15167.71838608999,143.54347806000442,50709.06310944001 2025-11-20,23:48:21.000,324,11086552,-795,0,1763682500,15167.63755036999,143.3672498099986,50708.951315520004 2025-11-20,23:48:22.000,324,11086205,-795,0,1763682501,15167.644286679999,143.44479023999884,50708.87445720001 2025-11-20,23:48:23.000,324,11086499,-795,0,1763682502,15167.82616705,143.43774110999948,50708.972276880006 2025-11-20,23:48:24.000,324,11086489,-795,0,1763682503,15167.80595812,143.4518393699982,50708.853495840005 2025-11-20,23:48:25.000,324,11086360,-795,0,1763682504,15167.772276569995,143.3531515499999,50708.86747008 2025-11-20,23:48:26.000,324,11086356,-795,0,1763682505,15167.84637598,143.37429893999797,50708.74170192 2025-11-20,23:48:27.000,324,11086479,-795,0,1763682506,15167.88005752999,143.33905329000117,50708.74868904001 2025-11-20,23:48:28.000,324,11086392,-795,0,1763682507,15167.933948009995,143.15577591000329,50708.734714800004 2025-11-20,23:48:29.000,324,11086185,-795,0,1763682508,15167.88005752999,143.169874170002,50708.49715272 2025-11-20,23:48:30.000,324,11086278,-795,0,1763682509,15168.04172896999,143.32495503000246,50708.6997792 2025-11-20,23:48:31.000,324,11086257,-795,0,1763682510,15168.00131110999,143.24036547000287,50708.84650872001 2025-11-20,23:48:32.000,324,11086413,-795,0,1763682511,15168.136037309996,143.22626721000415,50708.88144432 2025-11-20,23:48:33.000,324,11086527,-795,0,1763682512,15168.075410519996,143.2051198199988,50708.7696504 2025-11-20,23:48:34.000,324,11086511,-795,0,1763682513,15168.102355759991,143.169874170002,50708.8395216 2025-11-20,23:48:35.000,324,11086466,-795,0,1763682514,15168.156246239996,142.9231546200026,50708.79061176 2025-11-20,23:48:36.000,324,11086423,-795,0,1763682515,15168.270763510001,143.09233374000178,50708.93035416 2025-11-20,23:48:37.000,324,11086472,-795,0,1763682516,15168.203400409991,142.9584002699994,50708.87445720001 2025-11-20,23:48:38.000,324,11086532,-795,0,1763682517,15168.183191479991,143.042989829999,50708.77663752001 2025-11-20,23:48:39.000,324,11086317,-795,0,1763682518,15168.351599230002,142.88085983999918,50708.54606256 2025-11-20,23:48:40.000,324,11086407,-795,0,1763682519,15168.358335539997,142.97954766000476,50708.783624640004 2025-11-20,23:48:41.000,324,11086445,-795,0,1763682520,15168.398753399997,142.91610549000325,50709.021186720005 2025-11-20,23:48:42.000,324,11086491,-795,0,1763682521,15168.432434950002,142.8949580999979,50708.88843144 2025-11-20,23:48:43.000,324,11086499,-795,0,1763682522,15168.338126609997,142.81741766999767,50708.82554736001 2025-11-20,23:48:44.000,324,11086394,-795,0,1763682523,15168.546952219993,142.83856506000302,50708.89541856001 2025-11-20,23:48:45.000,324,11086382,-795,0,1763682524,15168.506534359993,142.78922115000023,50708.804586000006 2025-11-20,23:48:46.000,324,11086436,-795,0,1763682525,15168.506534359993,142.65528767999785,50708.734714800004 2025-11-20,23:48:47.000,324,11086288,-795,0,1763682526,15168.587370079993,142.6129929000017,50708.84650872001 2025-11-20,23:48:48.000,324,11086473,-795,0,1763682527,15168.600842699998,142.6623368100045,50708.74170192 2025-11-20,23:48:49.000,324,11086392,-795,0,1763682528,15168.452643880002,142.53545247000147,50708.47619136 2025-11-20,23:48:50.000,324,11086329,-795,0,1763682529,15168.567161149993,142.57069811999827,50708.76266328 2025-11-20,23:48:51.000,324,11086265,-795,0,1763682530,15168.688414729993,142.50725595000404,50708.79061176 2025-11-20,23:48:52.000,324,11086459,-715,0,1763682531,15168.661469489998,142.50020682000468,50708.74170192 2025-11-20,23:48:53.000,324,11086306,-795,0,1763682532,15168.668205799993,142.44381378000253,50708.7696504 2025-11-20,23:48:54.000,324,11086381,-795,0,1763682533,15168.789459379994,142.33102769999823,50708.77663752001 2025-11-20,23:48:55.000,324,11086328,-795,0,1763682534,15168.728832589994,142.4297155200038,50708.70676632001 2025-11-20,23:48:56.000,324,11086288,-795,0,1763682535,15168.83661354999,142.35217509000358,50708.89541856001 2025-11-20,23:48:57.000,324,11086118,-795,0,1763682536,15168.722096279998,142.33807683000487,50708.88843144 2025-11-20,23:48:58.000,324,11086576,-795,0,1763682537,15168.749041519994,142.2182416200012,50708.84650872001 2025-11-20,23:48:59.000,324,11086391,-795,0,1763682538,15168.627787939993,142.09840641000483,50708.5949724 2025-11-20,23:49:00.000,324,11086308,-795,0,1763682539,15168.89724033999,142.1829959700044,50708.94432840001 2025-11-20,23:49:01.000,324,11086359,-795,0,1763682540,15168.971339749995,142.23233987999993,50708.972276880006 2025-11-20,23:49:02.000,324,11086252,-795,0,1763682541,15168.951130819994,142.11250467000355,50708.89541856001 2025-11-20,23:49:03.000,324,11086585,-795,0,1763682542,15168.98481237,142.24643813999865,50708.902405680004 2025-11-20,23:49:04.000,324,11086450,-795,0,1763682543,15169.03870284999,142.14775032000034,50708.87445720001 2025-11-20,23:49:05.000,324,11086165,-795,0,1763682544,15168.91744926999,142.06316076000076,50708.76266328 2025-11-20,23:49:06.000,324,11086582,-795,0,1763682545,15168.94439451,141.9574238100031,50708.89541856001 2025-11-20,23:49:07.000,324,11086319,-795,0,1763682546,15169.052175469995,142.09840641000483,50708.84650872001 2025-11-20,23:49:08.000,324,11086239,-795,0,1763682547,15169.011757609995,142.01381684999797,50708.93734128 2025-11-20,23:49:09.000,324,11086438,-795,0,1763682548,15169.0050213,142.07725901999947,50708.65785648001 2025-11-20,23:49:10.000,324,11086386,-795,0,1763682549,15169.112802259995,141.92217815999902,50708.86048296 2025-11-20,23:49:11.000,324,11086249,-795,0,1763682550,15169.072384399995,141.92922728999838,50708.8395216 2025-11-20,23:49:12.000,324,11086377,-795,0,1763682551,15169.133011189995,141.83758859999944,50708.83253448 2025-11-20,23:49:13.000,324,11086393,-795,0,1763682552,15169.11953856999,141.8446377299988,50708.7696504 2025-11-20,23:49:14.000,324,11086511,-795,0,1763682553,15169.09932963999,141.8728342500035,50708.979264 2025-11-20,23:49:15.000,324,11086344,-795,0,1763682554,15169.234055839996,141.81644121000136,50708.91637992001 2025-11-20,23:49:16.000,324,11086491,-795,0,1763682555,15169.09932963999,141.89398164000158,50708.923367040006 2025-11-20,23:49:17.000,324,11086341,-795,0,1763682556,15169.2071106,141.61201643999811,50708.902405680004 2025-11-20,23:49:18.000,324,11086449,-795,0,1763682557,15169.254264769996,141.60496730999876,50708.93035416 2025-11-20,23:49:19.000,324,11086362,-795,0,1763682558,15169.254264769996,141.68250773999898,50708.636895120006 2025-11-20,23:49:20.000,324,11086456,-795,0,1763682559,15169.20037428999,141.61906557000475,50709.04214808001 2025-11-20,23:49:21.000,324,11086404,-795,0,1763682560,15169.301418939991,141.66840948000026,50709.01419960001 2025-11-20,23:49:22.000,324,11086386,-795,0,1763682561,15169.301418939991,141.55562340000324,50709.06310944001 2025-11-20,23:49:23.000,324,11086539,-795,0,1763682562,15169.254264769996,141.44283731999894,50709.0491352 2025-11-20,23:49:24.000,324,11086472,-795,0,1763682563,15169.355309419996,141.49218123000173,50708.923367040006 2025-11-20,23:49:25.000,324,11086499,-795,0,1763682564,15169.321627869991,141.2666090700004,50709.0491352 2025-11-20,23:49:26.000,324,11086479,-795,0,1763682565,15169.26773739,141.5626725300026,50709.05612232 2025-11-20,23:49:27.000,324,11086293,-795,0,1763682566,15169.32836418,141.55562340000324,50708.979264 2025-11-20,23:49:28.000,324,11086405,-795,0,1763682567,15169.409199900001,141.4005425400028,50708.972276880006 2025-11-20,23:49:29.000,324,11086422,-795,0,1763682568,15169.254264769996,141.4005425400028,50708.55304968 2025-11-20,23:49:30.000,324,11086397,-795,0,1763682569,15169.355309419996,141.2172651600049,50708.88144432 2025-11-20,23:49:31.000,324,11086519,-795,0,1763682570,15169.375518349996,141.35119863,50708.923367040006 2025-11-20,23:49:32.000,324,11086460,-795,0,1763682571,15169.402463589991,141.13972473000467,50708.93035416 2025-11-20,23:49:33.000,324,11086346,-795,0,1763682572,15169.463090379992,141.36529688999872,50708.98625112 2025-11-20,23:49:34.000,324,11086425,-755,0,1763682573,15169.409199900001,141.36529688999872,50708.972276880006 2025-11-20,23:49:35.000,324,11086366,-795,0,1763682574,15169.523717169992,141.4146408000015,50709.04214808001 2025-11-20,23:49:36.000,324,11086575,-795,0,1763682575,15169.496771929997,141.3159529800032,50708.99323824001 2025-11-20,23:49:37.000,324,11086572,-795,0,1763682576,15169.570871340002,141.29480558999785,50708.95830264 2025-11-20,23:49:38.000,324,11086379,-795,0,1763682577,15169.516980859997,141.3159529800032,50709.021186720005 2025-11-20,23:49:39.000,324,11086387,-795,0,1763682578,15169.490035620001,141.30890385000384,50708.86747008 2025-11-20,23:49:40.000,324,11086427,-795,0,1763682579,15169.516980859997,141.52037774999917,50709.23080032001 2025-11-20,23:49:41.000,324,11086608,-795,0,1763682580,15169.591080270002,141.44283731999894,50709.08407080001 2025-11-20,23:49:42.000,324,11086337,-795,0,1763682581,15169.564135029992,141.54857427000388,50709.13298064001 2025-11-20,23:49:43.000,324,11086430,-795,0,1763682582,15169.651707060002,141.5979181799994,50709.03516096 2025-11-20,23:49:44.000,324,11086394,-795,0,1763682583,15169.564135029992,141.59086905000004,50708.96528976001 2025-11-20,23:49:45.000,324,11086425,-795,0,1763682584,15169.739279089998,141.7248025200024,50709.17490336 2025-11-20,23:49:46.000,324,11086346,-795,0,1763682585,15169.665179679992,141.61201643999811,50708.972276880006 2025-11-20,23:49:47.000,324,11086484,-795,0,1763682586,15169.658443369997,141.58381992000068,50709.0491352 2025-11-20,23:49:48.000,324,11086359,-795,0,1763682587,15169.678652299997,141.59086905000004,50709.11201928001 2025-11-20,23:49:49.000,324,11086525,-795,0,1763682588,15169.577607649997,141.59086905000004,50708.77663752001 2025-11-20,23:49:50.000,324,11086418,-795,0,1763682589,15169.793169569988,141.82349034000072,50708.96528976001 2025-11-20,23:49:51.000,324,11086452,-795,0,1763682590,15169.665179679992,141.80234295000264,50709.188877600005 2025-11-20,23:49:52.000,324,11086355,-795,0,1763682591,15169.766224329993,141.809392080002,50709.16092912001 2025-11-20,23:49:53.000,324,11086414,-795,0,1763682592,15169.671915990002,141.91512902999966,50709.14695488 2025-11-20,23:49:54.000,324,11086256,-795,0,1763682593,15169.766224329993,141.85168685999815,50709.119006400004 2025-11-20,23:49:55.000,324,11086385,-795,0,1763682594,15169.759488019998,141.91512902999966,50709.03516096 2025-11-20,23:49:56.000,324,11086493,-795,0,1763682595,15169.759488019998,141.92922728999838,50709.091057920006 2025-11-20,23:49:57.000,324,11086199,-795,0,1763682596,15169.772960639988,141.92217815999902,50709.139967760006 2025-11-20,23:49:58.000,324,11086430,-795,0,1763682597,15169.894214219988,142.14070119000098,50709.14695488 2025-11-20,23:49:59.000,324,11086388,-795,0,1763682598,15169.705597539993,142.06316076000076,50708.88144432 2025-11-20,23:50:00.000,324,11086243,-795,0,1763682599,15169.746015399993,142.07020989000011,50709.119006400004 2025-11-20,23:50:01.000,324,11086398,-795,0,1763682600,15169.887477909993,142.08430814999883,50709.13298064001 2025-11-20,23:50:02.000,324,11086174,-795,0,1763682601,15169.914423149989,142.12660293000226,50709.02817384 2025-11-20,23:50:03.000,324,11086306,-795,0,1763682602,15169.840323739998,142.38742074000038,50709.18189048001 2025-11-20,23:50:04.000,324,11086284,-795,0,1763682603,15170.022204109999,142.3169294399995,50709.16092912001 2025-11-20,23:50:05.000,324,11086420,-795,0,1763682604,15170.015467799989,142.3028311800008,50709.34958136001 2025-11-20,23:50:06.000,324,11086374,-795,0,1763682605,15169.988522559994,142.35217509000358,50709.24477456 2025-11-20,23:50:07.000,324,11086524,-795,0,1763682606,15169.900950529998,142.33807683000487,50709.34259424 2025-11-20,23:50:08.000,324,11086378,-795,0,1763682607,15169.874005289988,142.267585530004,50709.27272304 2025-11-20,23:50:09.000,324,11086582,-795,0,1763682608,15169.799905879998,142.5777472500049,50709.02817384 2025-11-20,23:50:10.000,324,11086330,-795,0,1763682609,15169.847060049993,142.5636489899989,50709.25176168001 2025-11-20,23:50:11.000,324,11086219,-795,0,1763682610,15169.860532669998,142.5143050800034,50709.16092912001 2025-11-20,23:50:12.000,324,11086516,-795,0,1763682611,15169.934632079989,142.57069811999827,50709.30067152001 2025-11-20,23:50:13.000,324,11086322,-795,0,1763682612,15169.894214219988,142.6129929000017,50709.31464576 2025-11-20,23:50:14.000,324,11086416,-795,0,1763682613,15169.860532669998,142.72577897999872,50709.258748800006 2025-11-20,23:50:15.000,324,11086336,-795,0,1763682614,15169.867268979993,142.62709116000042,50709.3635556 2025-11-20,23:50:16.000,324,11086245,-795,0,1763682615,15169.874005289988,142.74692637000408,50709.33560712 2025-11-20,23:50:17.000,324,11086503,-795,0,1763682616,15169.907686839993,142.76807376000215,50709.286697280004 2025-11-20,23:50:18.000,324,11086489,-795,0,1763682617,15169.874005289988,142.88085983999918,50709.258748800006 2025-11-20,23:50:19.000,324,11086303,-795,0,1763682618,15169.779696949998,142.83856506000302,50709.02817384 2025-11-20,23:50:20.000,324,11086340,-795,0,1763682619,15169.954841009989,142.97954766000476,50709.24477456 2025-11-20,23:50:21.000,324,11086137,-795,0,1763682620,15169.948104699994,142.97249852999812,50709.30067152001 2025-11-20,23:50:22.000,324,11086327,-795,0,1763682621,15169.927895769993,143.0570880899977,50709.06310944001 2025-11-20,23:50:23.000,324,11086477,-795,0,1763682622,15169.961577319998,143.12757938999857,50709.286697280004 2025-11-20,23:50:24.000,324,11086447,-795,0,1763682623,15169.914423149989,143.14167765000457,50709.286697280004 2025-11-20,23:50:25.000,324,11086346,-795,0,1763682624,15169.968313629994,143.16282504000264,50709.2936844 2025-11-20,23:50:26.000,324,11086400,-795,0,1763682625,15169.914423149989,143.29675850999774,50709.16791624 2025-11-20,23:50:27.000,324,11086370,-795,0,1763682626,15170.069358279994,143.28970937999838,50709.2238132 2025-11-20,23:50:28.000,324,11086531,-795,0,1763682627,15169.853796359988,143.34610242000053,50709.258748800006 2025-11-20,23:50:29.000,324,11086294,-795,0,1763682628,15169.813378499988,143.38839720000396,50709.08407080001 2025-11-20,23:50:30.000,324,11086261,-795,0,1763682629,15169.975049939989,143.501183280001,50709.153942 2025-11-20,23:50:31.000,324,11086587,-795,0,1763682630,15169.954841009989,143.36020067999925,50709.188877600005 2025-11-20,23:50:32.000,324,11086573,-795,0,1763682631,15169.874005289988,143.54347806000442,50709.237787440004 2025-11-20,23:50:33.000,324,11086574,-795,0,1763682632,15169.880741599998,143.52937979999842,50709.20983896001 2025-11-20,23:50:34.000,324,11086498,-795,0,1763682633,15169.867268979993,143.58577284000057,50709.119006400004 2025-11-20,23:50:35.000,324,11086484,-795,0,1763682634,15169.840323739998,143.64921501000208,50709.05612232 2025-11-20,23:50:36.000,324,11086578,-795,0,1763682635,15169.941368389998,143.54347806000442,50709.27971016001 2025-11-20,23:50:37.000,324,11086566,-795,0,1763682636,15169.813378499988,143.70560805000423,50709.307658640006 2025-11-20,23:50:38.000,324,11086351,-795,0,1763682637,15169.813378499988,143.79019761000382,50709.32163288 2025-11-20,23:50:39.000,324,11086353,-795,0,1763682638,15169.685388609993,143.74085370000103,50709.06310944001 2025-11-20,23:50:40.000,324,11086264,-795,0,1763682639,15169.793169569988,143.81839413000125,50709.27971016001 2025-11-20,23:50:41.000,324,11086378,-795,0,1763682640,15169.874005289988,143.88888543000212,50709.21682608 2025-11-20,23:50:42.000,324,11086379,-795,0,1763682641,15169.840323739998,143.95232760000363,50709.188877600005 2025-11-20,23:50:43.000,324,11086350,-795,0,1763682642,15169.799905879998,143.9734749900017,50709.26573592 2025-11-20,23:50:44.000,324,11086473,-795,0,1763682643,15169.826851119993,144.00167150999914,50709.307658640006 2025-11-20,23:50:45.000,324,11086430,-795,0,1763682644,15169.833587429988,144.0933101999981,50709.091057920006 2025-11-20,23:50:46.000,324,11086434,-795,0,1763682645,15169.806642189993,144.0369171600032,50709.23080032001 2025-11-20,23:50:47.000,324,11086468,-795,0,1763682646,15169.826851119993,144.1215067200028,50709.237787440004 2025-11-20,23:50:48.000,324,11086404,-795,0,1763682647,15169.752751710002,144.20609628000238,50709.237787440004 2025-11-20,23:50:49.000,324,11086372,-795,0,1763682648,15169.759488019998,144.21314541000174,50709.258748800006 2025-11-20,23:50:50.000,324,11086247,-795,0,1763682649,15169.752751710002,144.34707888000412,50709.11201928001 2025-11-20,23:50:51.000,324,11086234,-795,0,1763682650,15169.799905879998,144.3682262700022,50709.18189048001 2025-11-20,23:50:52.000,324,11086427,-795,0,1763682651,15169.719070159998,144.5515036500001,50709.21682608 2025-11-20,23:50:53.000,324,11086603,-795,0,1763682652,15169.759488019998,144.50920887000393,50709.26573592 2025-11-20,23:50:54.000,324,11086453,-795,0,1763682653,15169.732542780002,144.67133886000374,50709.237787440004 2025-11-20,23:50:55.000,324,11086290,-795,0,1763682654,15169.793169569988,144.68543712000246,50709.286697280004 2025-11-20,23:50:56.000,324,11086416,-795,0,1763682655,15169.766224329993,144.66428973000438,50709.356568480005 2025-11-20,23:50:57.000,324,11086482,-795,0,1763682656,15169.732542780002,144.66428973000438,50709.21682608 2025-11-20,23:50:58.000,324,11086372,-795,0,1763682657,15169.665179679992,144.8969110199978,50709.21682608 2025-11-20,23:50:59.000,324,11086399,-795,0,1763682658,15169.523717169992,144.7770758100014,50708.93734128 2025-11-20,23:51:00.000,324,11086507,-795,0,1763682659,15169.725806469993,144.94625493000058,50709.12599352 2025-11-20,23:51:01.000,324,11086523,-795,0,1763682660,15169.591080270002,144.99559884000337,50709.27272304 2025-11-20,23:51:02.000,324,11086329,-795,0,1763682661,15169.604552889992,144.91805841000314,50709.24477456 2025-11-20,23:51:03.000,324,11086338,-795,0,1763682662,15169.577607649997,145.00264797000273,50709.27272304 2025-11-20,23:51:04.000,324,11086423,-795,0,1763682663,15169.658443369997,145.0872375300023,50709.32163288 2025-11-20,23:51:05.000,324,11086372,-795,0,1763682664,15169.611289200002,145.12953230999847,50709.2936844 2025-11-20,23:51:06.000,324,11086426,-795,0,1763682665,15169.631498130002,145.05199187999824,50709.4334268 2025-11-20,23:51:07.000,324,11086350,-795,0,1763682666,15169.577607649997,145.10133579000103,50709.26573592 2025-11-20,23:51:08.000,324,11086335,-795,0,1763682667,15169.665179679992,145.20002360999933,50709.258748800006 2025-11-20,23:51:09.000,324,11086438,-795,0,1763682668,15169.591080270002,145.2211710000047,50709.00721248 2025-11-20,23:51:10.000,324,11086435,-795,0,1763682669,15169.618025509997,145.28461316999892,50709.31464576 2025-11-20,23:51:11.000,324,11086512,-795,0,1763682670,15169.516980859997,145.2352692600034,50709.20983896001 2025-11-20,23:51:12.000,324,11086470,-795,0,1763682671,15169.523717169992,145.39035012000386,50709.26573592 2025-11-20,23:51:13.000,324,11086383,-795,0,1763682672,15169.604552889992,145.43969402999937,50709.153942 2025-11-20,23:51:14.000,324,11086419,-795,0,1763682673,15169.564135029992,145.39739925000322,50709.258748800006 2025-11-20,23:51:15.000,324,11086365,-795,0,1763682674,15169.638234439997,145.39739925000322,50709.21682608 2025-11-20,23:51:16.000,324,11086343,-795,0,1763682675,15169.685388609993,145.4537922899981,50709.24477456 2025-11-20,23:51:17.000,324,11086291,-795,0,1763682676,15169.584343959992,145.55248011000367,50709.30067152001 2025-11-20,23:51:18.000,324,11086342,-795,0,1763682677,15169.570871340002,145.46084142000473,50709.26573592 2025-11-20,23:51:19.000,324,11086462,-795,0,1763682678,15169.469826690001,145.55248011000367,50708.93734128 2025-11-20,23:51:20.000,324,11086394,-795,0,1763682679,15169.564135029992,145.55248011000367,50709.34958136001 2025-11-20,23:51:21.000,324,11086533,-795,0,1763682680,15169.651707060002,145.59477488999983,50709.16791624 2025-11-20,23:51:22.000,324,11086486,-795,0,1763682681,15169.543926099992,145.6793644499994,50709.258748800006 2025-11-20,23:51:23.000,324,11086452,-795,0,1763682682,15169.597816579997,145.63706967000326,50709.20983896001 2025-11-20,23:51:24.000,324,11086310,-795,0,1763682683,15169.665179679992,145.8132979200018,50709.153942 2025-11-20,23:51:25.000,324,11086501,-795,0,1763682684,15169.678652299997,145.82034705000115,50709.18189048001 2025-11-20,23:51:26.000,324,11086494,-795,0,1763682685,15169.732542780002,145.86264183000458,50709.25176168001 2025-11-20,23:51:27.000,324,11086358,-795,0,1763682686,15169.766224329993,145.8767400900033,50709.2936844 2025-11-20,23:51:28.000,324,11086400,-795,0,1763682687,15169.665179679992,145.9260839999988,50709.20983896001 2025-11-20,23:51:29.000,324,11086445,-795,0,1763682688,15169.611289200002,145.8767400900033,50709.03516096 2025-11-20,23:51:30.000,324,11086355,-795,0,1763682689,15169.712333850002,145.89788748000137,50709.17490336 2025-11-20,23:51:31.000,324,11086327,-795,0,1763682690,15169.752751710002,145.89788748000137,50709.286697280004 2025-11-20,23:51:32.000,324,11086472,-795,0,1763682691,15169.779696949998,146.0106735599984,50709.39150408 2025-11-20,23:51:33.000,324,11086373,-795,0,1763682692,15169.712333850002,145.98952617000032,50709.27272304 2025-11-20,23:51:34.000,324,11086411,-795,0,1763682693,15169.685388609993,146.03182095000375,50709.356568480005 2025-11-20,23:51:35.000,324,11086421,-795,0,1763682694,15169.746015399993,146.09526311999798,50709.32862000001 2025-11-20,23:51:36.000,324,11086407,-795,0,1763682695,15169.799905879998,146.11641051000333,50709.39849120001 2025-11-20,23:51:37.000,324,11086489,-795,0,1763682696,15169.779696949998,146.20804920000228,50709.26573592 2025-11-20,23:51:38.000,324,11086352,-675,0,1763682697,15169.874005289988,146.20100007000292,50709.31464576 2025-11-20,23:51:39.000,324,11086571,-795,0,1763682698,15169.604552889992,146.14460703000077,50708.86747008 2025-11-20,23:51:40.000,324,11086473,-795,0,1763682699,15169.840323739998,146.29263876000186,50709.38451696 2025-11-20,23:51:41.000,324,11086259,-795,0,1763682700,15169.806642189993,146.1587052899995,50709.37752984001 2025-11-20,23:51:42.000,324,11086311,-795,0,1763682701,15169.772960639988,146.20804920000228,50709.4334268 2025-11-20,23:51:43.000,324,11086242,-795,0,1763682702,15169.766224329993,146.3842774500008,50709.55220784 2025-11-20,23:51:44.000,324,11086191,-795,0,1763682703,15169.860532669998,146.41247396999825,50709.54522072001 2025-11-20,23:51:45.000,324,11086314,-795,0,1763682704,15169.826851119993,146.4336213600036,50709.58714344001 2025-11-20,23:51:46.000,324,11086435,-755,0,1763682705,15169.732542780002,146.47591613999975,50709.41246544 2025-11-20,23:51:47.000,324,11086447,-795,0,1763682706,15169.779696949998,146.45476875000168,50709.53124648 2025-11-20,23:51:48.000,324,11086401,-795,0,1763682707,15169.739279089998,146.44771962000232,50709.51727224001 2025-11-20,23:51:49.000,324,11086417,-795,0,1763682708,15169.644970749992,146.51116179000383,50709.34958136001 2025-11-20,23:51:50.000,324,11086365,-795,0,1763682709,15169.705597539993,146.58870222000405,50709.4334268 2025-11-20,23:51:51.000,324,11086438,-795,0,1763682710,15169.712333850002,146.54640744000062,50709.4334268 2025-11-20,23:51:52.000,324,11086355,-795,0,1763682711,15169.746015399993,146.65919351999764,50709.356568480005 2025-11-20,23:51:53.000,324,11086434,-795,0,1763682712,15169.746015399993,146.60280048000277,50709.46137528 2025-11-20,23:51:54.000,324,11086210,-795,0,1763682713,15169.746015399993,146.680340910003,50709.31464576 2025-11-20,23:51:55.000,324,11086369,-795,0,1763682714,15169.732542780002,146.70853743000043,50709.3635556 2025-11-20,23:51:56.000,324,11086260,-795,0,1763682715,15169.752751710002,146.7437830800045,50709.39150408 2025-11-20,23:51:57.000,324,11086422,-795,0,1763682716,15169.698861229997,146.72263568999915,50709.454388160004 2025-11-20,23:51:58.000,324,11086502,-795,0,1763682717,15169.779696949998,146.77197960000194,50709.58015632 2025-11-20,23:51:59.000,324,11086335,-795,0,1763682718,15169.651707060002,146.8283726400041,50709.426439680006 2025-11-20,23:52:00.000,324,11086434,-795,0,1763682719,15169.799905879998,146.8142743799981,50709.55220784 2025-11-20,23:52:01.000,324,11086410,-795,0,1763682720,15169.772960639988,146.87066742000025,50709.51727224001 2025-11-20,23:52:02.000,324,11086308,-795,0,1763682721,15169.665179679992,146.89181480999832,50709.39150408 2025-11-20,23:52:03.000,324,11086520,-795,0,1763682722,15169.779696949998,146.82132351000473,50709.51727224001 2025-11-20,23:52:04.000,324,11086492,-795,0,1763682723,15169.644970749992,146.8283726400041,50709.48932376 2025-11-20,23:52:05.000,324,11086355,-795,0,1763682724,15169.739279089998,146.9764043699979,50709.39849120001 2025-11-20,23:52:06.000,324,11086283,-795,0,1763682725,15169.826851119993,146.83542177000345,50709.41246544 2025-11-20,23:52:07.000,324,11086316,-795,0,1763682726,15169.799905879998,146.98345350000454,50709.475349520006 2025-11-20,23:52:08.000,324,11086409,-795,0,1763682727,15169.813378499988,146.96935523999855,50709.44740104001 2025-11-20,23:52:09.000,324,11086449,-795,0,1763682728,15169.766224329993,146.90591307000432,50709.25176168001 2025-11-20,23:52:10.000,324,11086344,-795,0,1763682729,15169.746015399993,146.85656916000153,50709.51727224001 2025-11-20,23:52:11.000,324,11086507,-795,0,1763682730,15169.799905879998,146.9905026300039,50709.6081048 2025-11-20,23:52:12.000,324,11086404,-795,0,1763682731,15169.840323739998,146.88476567999896,50709.643040400006 2025-11-20,23:52:13.000,324,11086409,-795,0,1763682732,15169.772960639988,146.9270604600024,50709.51727224001 2025-11-20,23:52:14.000,324,11086400,-795,0,1763682733,15169.847060049993,146.96935523999855,50709.51028512 2025-11-20,23:52:15.000,324,11086349,-795,0,1763682734,15169.772960639988,146.94820785000047,50709.5382336 2025-11-20,23:52:16.000,324,11086538,-795,0,1763682735,15169.887477909993,146.96935523999855,50709.46137528 2025-11-20,23:52:17.000,324,11086424,-795,0,1763682736,15169.759488019998,147.01165002000198,50709.53124648 2025-11-20,23:52:18.000,324,11086499,-795,0,1763682737,15169.954841009989,147.01165002000198,50709.426439680006 2025-11-20,23:52:19.000,324,11086373,-795,0,1763682738,15169.772960639988,146.8777165499996,50709.2238132 2025-11-20,23:52:20.000,324,11086251,-795,0,1763682739,15169.806642189993,146.9411587200011,50709.307658640006 2025-11-20,23:52:21.000,324,11086438,-795,0,1763682740,15169.833587429988,146.9270604600024,50709.524259360005 2025-11-20,23:52:22.000,324,11086351,-795,0,1763682741,15169.887477909993,146.8777165499996,50709.48932376 2025-11-20,23:52:23.000,324,11086370,-795,0,1763682742,15169.927895769993,146.96935523999855,50709.41246544 2025-11-20,23:52:24.000,324,11086337,-795,0,1763682743,15170.001995179999,146.9623061099992,50709.475349520006 2025-11-20,23:52:25.000,324,11086439,-795,0,1763682744,15170.001995179999,146.9764043699979,50709.41945256001 2025-11-20,23:52:26.000,324,11086522,-795,0,1763682745,15170.05588565999,146.85656916000153,50709.53124648 2025-11-20,23:52:27.000,324,11086560,-795,0,1763682746,15170.035676729989,146.75083221000386,50709.48932376 2025-11-20,23:52:28.000,324,11086367,-795,0,1763682747,15170.082830899999,146.8142743799981,50709.56618208001 2025-11-20,23:52:29.000,324,11086430,-795,0,1763682748,15169.981786249999,146.8142743799981,50709.34958136001 2025-11-20,23:52:30.000,324,11086381,-795,0,1763682749,15170.082830899999,146.76493047000258,50709.51727224001 2025-11-20,23:52:31.000,324,11086337,-795,0,1763682750,15170.11651244999,146.8142743799981,50709.49631088001 2025-11-20,23:52:32.000,324,11086324,-795,0,1763682751,15170.18387555,146.79312699000002,50709.32862000001 2025-11-20,23:52:33.000,324,11086356,-795,0,1763682752,15170.150193999994,146.65919351999764,50709.41246544 2025-11-20,23:52:34.000,324,11086441,-795,0,1763682753,15170.18387555,146.72263568999915,50709.426439680006 2025-11-20,23:52:35.000,324,11086380,-795,0,1763682754,15170.33881067999,146.7155865599998,50709.48233664 2025-11-20,23:52:36.000,324,11086361,-795,0,1763682755,15170.17713923999,146.6309970000002,50709.34958136001 2025-11-20,23:52:37.000,324,11086565,-795,0,1763682756,15170.34554699,146.73673394999787,50709.51727224001 2025-11-20,23:52:38.000,324,11086498,-795,0,1763682757,15170.32533806,146.4829652699991,50709.4334268 2025-11-20,23:52:39.000,324,11086491,-795,0,1763682758,15170.311865439995,146.46181788000104,50709.20285184 2025-11-20,23:52:40.000,324,11086346,-795,0,1763682759,15170.31860174999,146.55345656999998,50709.37752984001 2025-11-20,23:52:41.000,324,11086478,-795,0,1763682760,15170.38596485,146.56050569999934,50709.426439680006 2025-11-20,23:52:42.000,324,11086501,-795,0,1763682761,15170.412910089995,146.4336213600036,50709.32163288 2025-11-20,23:52:43.000,324,11086364,-795,0,1763682762,15170.44659164,146.37722832000145,50709.33560712 2025-11-20,23:52:44.000,324,11086322,-795,0,1763682763,15170.433119019996,146.25034397999843,50709.27272304 2025-11-20,23:52:45.000,324,11086360,-795,0,1763682764,15170.493745809996,146.2855896300025,50709.2936844 2025-11-20,23:52:46.000,324,11086475,-795,0,1763682765,15170.581317839991,146.1728035499982,50709.356568480005 2025-11-20,23:52:47.000,324,11086340,-795,0,1763682766,15170.520691049991,146.19395094000356,50709.20983896001 2025-11-20,23:52:48.000,324,11086347,-795,0,1763682767,15170.648680940001,146.05296834000183,50709.38451696 2025-11-20,23:52:49.000,324,11086475,-795,0,1763682768,15170.635208319996,146.1375579000014,50709.188877600005 2025-11-20,23:52:50.000,324,11086420,-795,0,1763682769,15170.756461899997,145.98247704000096,50709.31464576 2025-11-20,23:52:51.000,324,11086392,-795,0,1763682770,15170.830561310002,145.91903486999945,50709.503298 2025-11-20,23:52:52.000,324,11086534,-795,0,1763682771,15170.931605960002,145.9260839999988,50709.44041392 2025-11-20,23:52:53.000,324,11086416,-795,0,1763682772,15170.965287509993,145.9260839999988,50709.54522072001 2025-11-20,23:52:54.000,324,11086385,-795,0,1763682773,15170.870979170002,145.86264183000458,50709.31464576 2025-11-20,23:52:55.000,324,11086465,-795,0,1763682774,15170.965287509993,145.78510140000435,50709.27971016001 2025-11-20,23:52:56.000,324,11086423,-795,0,1763682775,15171.046123229993,145.67231532000005,50709.37752984001 2025-11-20,23:52:57.000,324,11086479,-795,0,1763682776,15171.019177989998,145.64411880000262,50709.37054272 2025-11-20,23:52:58.000,324,11086473,-795,0,1763682777,15171.153904189989,145.55248011000367,50709.34958136001 2025-11-20,23:52:59.000,324,11086454,-795,0,1763682778,15171.086541089993,145.5172344599996,50709.153942 2025-11-20,23:53:00.000,324,11086351,-795,0,1763682779,15171.140431569998,145.44674315999873,50709.20983896001 2025-11-20,23:53:01.000,324,11086489,-795,0,1763682780,15171.234739909989,145.319858820003,50709.30067152001 2025-11-20,23:53:02.000,324,11086264,-795,0,1763682781,15171.27515776999,145.29166229999828,50709.39150408 2025-11-20,23:53:03.000,324,11086320,-795,0,1763682782,15171.349257179994,145.28461316999892,50709.405478320004 2025-11-20,23:53:04.000,324,11086418,-795,0,1763682783,15171.45703813999,145.32690795000235,50709.48932376 2025-11-20,23:53:05.000,324,11086281,-795,0,1763682784,15171.50419231,145.16477796000254,50709.405478320004 2025-11-20,23:53:06.000,324,11086513,-755,0,1763682785,15171.409883969995,145.12953230999847,50709.21682608 2025-11-20,23:53:07.000,324,11086464,-795,0,1763682786,15171.59850064999,145.06609014000423,50709.33560712 2025-11-20,23:53:08.000,324,11086412,-795,0,1763682787,15171.632182199995,144.9603531899993,50709.34259424 2025-11-20,23:53:09.000,324,11086227,-795,0,1763682788,15171.672600059996,144.8123214599982,50709.01419960001 2025-11-20,23:53:10.000,324,11086314,-795,0,1763682789,15171.719754229991,144.8969110199978,50709.33560712 2025-11-20,23:53:11.000,324,11086450,-795,0,1763682790,15171.69954529999,144.84051798000291,50709.2238132 2025-11-20,23:53:12.000,324,11086351,-795,0,1763682791,15171.793853639996,144.81937059000484,50709.139967760006 2025-11-20,23:53:13.000,324,11086386,-795,0,1763682792,15171.841007809991,144.65724059999775,50709.17490336 2025-11-20,23:53:14.000,324,11086441,-795,0,1763682793,15171.861216739992,144.54445452000073,50709.153942 2025-11-20,23:53:15.000,324,11086475,-795,0,1763682794,15172.036360799997,144.60084756000288,50709.08407080001 2025-11-20,23:53:16.000,324,11086493,-795,0,1763682795,15172.036360799997,144.48101234999922,50709.16791624 2025-11-20,23:53:17.000,324,11086467,-795,0,1763682796,15172.029624490002,144.43871757000306,50709.20285184 2025-11-20,23:53:18.000,324,11086521,-795,0,1763682797,15172.110460210002,144.47396321999986,50709.10503216 2025-11-20,23:53:19.000,324,11086352,-795,0,1763682798,15172.123932829993,144.3188823599994,50709.09804504 2025-11-20,23:53:20.000,324,11086354,-795,0,1763682799,15172.265395339993,144.41052104999835,50709.23080032001 2025-11-20,23:53:21.000,324,11086444,-795,0,1763682800,15172.352967369989,144.3047841000007,50709.14695488 2025-11-20,23:53:22.000,324,11086364,-795,0,1763682801,15172.379912609998,144.2695384500039,50709.21682608 2025-11-20,23:53:23.000,324,11086391,-795,0,1763682802,15172.379912609998,144.29068584000197,50709.307658640006 2025-11-20,23:53:24.000,324,11086386,-795,0,1763682803,15172.480957259999,144.1849488900043,50709.24477456 2025-11-20,23:53:25.000,324,11086355,-795,0,1763682804,15172.480957259999,144.10740846000408,50709.13298064001 2025-11-20,23:53:26.000,324,11086402,-795,0,1763682805,15172.49442987999,144.10740846000408,50709.119006400004 2025-11-20,23:53:27.000,324,11086482,-795,0,1763682806,15172.70325549,143.83954151999933,50709.18189048001 2025-11-20,23:53:28.000,324,11086700,-795,0,1763682807,15172.74367335,144.0087206399985,50709.11201928001 2025-11-20,23:53:29.000,324,11086642,-795,0,1763682808,15172.669573939995,143.83954151999933,50709.17490336 2025-11-20,23:53:30.000,324,11086379,-795,0,1763682809,15172.730200729995,143.8747871700034,50709.19586472 2025-11-20,23:53:31.000,324,11086475,-795,0,1763682810,15172.831245379995,143.79019761000382,50709.20285184 2025-11-20,23:53:32.000,324,11086473,-795,0,1763682811,15172.87839954999,143.70560805000423,50709.33560712 2025-11-20,23:53:33.000,324,11086452,-795,0,1763682812,15172.952498959996,143.74085370000103,50709.286697280004 2025-11-20,23:53:34.000,324,11086250,-795,0,1763682813,15172.972707889996,143.55757632000314,50709.16092912001 2025-11-20,23:53:35.000,324,11086463,-795,0,1763682814,15173.046807300001,143.63511675000336,50709.32862000001 2025-11-20,23:53:36.000,324,11086474,-795,0,1763682815,15172.952498959996,143.52937979999842,50709.32862000001 2025-11-20,23:53:37.000,324,11086429,-795,0,1763682816,15173.100697779992,143.57167458000185,50709.34958136001 2025-11-20,23:53:38.000,324,11086436,-795,0,1763682817,15173.019862059991,143.37429893999797,50709.3635556 2025-11-20,23:53:39.000,324,11086483,-795,0,1763682818,15173.040070989991,143.4165937200014,50709.188877600005 2025-11-20,23:53:40.000,324,11086304,-795,0,1763682819,15173.053543609996,143.33200416000182,50709.26573592 2025-11-20,23:53:41.000,324,11086385,-795,0,1763682820,15173.161324569992,143.29675850999774,50709.31464576 2025-11-20,23:53:42.000,324,11086420,-795,0,1763682821,15173.168060880002,143.2192180800048,50709.20983896001 2025-11-20,23:53:43.000,324,11086340,-795,0,1763682822,15173.262369219992,143.169874170002,50709.20285184 2025-11-20,23:53:44.000,324,11086376,-795,0,1763682823,15173.302787079992,143.14872678000393,50709.24477456 2025-11-20,23:53:45.000,324,11086448,-795,0,1763682824,15173.289314460002,143.12757938999857,50709.25176168001 2025-11-20,23:53:46.000,324,11086465,-795,0,1763682825,15173.424040659993,143.06413722000434,50709.33560712 2025-11-20,23:53:47.000,324,11086447,-795,0,1763682826,15173.430776969988,143.0711863500037,50709.39150408 2025-11-20,23:53:48.000,324,11086415,-795,0,1763682827,15173.424040659993,142.9584002699994,50709.48932376 2025-11-20,23:53:49.000,324,11086420,-795,0,1763682828,15173.410568040003,143.01479331000155,50709.30067152001 2025-11-20,23:53:50.000,324,11086451,-795,0,1763682829,15173.424040659993,142.97249852999812,50709.3635556 2025-11-20,23:53:51.000,324,11086406,-795,0,1763682830,15173.457722209998,142.9584002699994,50709.4334268 2025-11-20,23:53:52.000,324,11086381,-795,0,1763682831,15173.511612689988,142.83856506000302,50709.53124648 2025-11-20,23:53:53.000,324,11086354,-795,0,1763682832,15173.531821619988,142.8103685399983,50709.475349520006 2025-11-20,23:53:54.000,324,11086592,-795,0,1763682833,15173.525085309993,142.86676158000046,50709.34958136001 2025-11-20,23:53:55.000,324,11086386,-795,0,1763682834,15173.518348999998,142.83151593000366,50709.46137528 2025-11-20,23:53:56.000,324,11086512,-795,0,1763682835,15173.484667449993,142.6623368100045,50709.48932376 2025-11-20,23:53:57.000,324,11086404,-795,0,1763682836,15173.700229369999,142.62709116000042,50709.39849120001 2025-11-20,23:53:58.000,324,11086488,-795,0,1763682837,15173.572239479989,142.5495507300002,50709.356568480005 2025-11-20,23:53:59.000,324,11086431,-795,0,1763682838,15173.525085309993,142.62004203000106,50708.99323824001 2025-11-20,23:54:00.000,324,11086520,-795,0,1763682839,15173.626129959994,142.50020682000468,50709.30067152001 2025-11-20,23:54:01.000,324,11086370,-795,0,1763682840,15173.599184719998,142.54250160000083,50709.4334268 2025-11-20,23:54:02.000,324,11086492,-795,0,1763682841,15173.565503169993,142.4508629100019,50709.426439680006 2025-11-20,23:54:03.000,324,11086319,-795,0,1763682842,15173.659811509999,142.4508629100019,50709.48932376 2025-11-20,23:54:04.000,324,11086425,-795,0,1763682843,15173.680020439999,142.33102769999823,50709.46836240001 2025-11-20,23:54:05.000,324,11086391,-795,0,1763682844,15173.740647229999,142.27463466000336,50709.48233664 2025-11-20,23:54:06.000,324,11086551,-795,0,1763682845,15173.727174609994,142.26053640000464,50709.53124648 2025-11-20,23:54:07.000,324,11086443,-795,0,1763682846,15173.808010329994,142.267585530004,50709.65701464 2025-11-20,23:54:08.000,324,11086392,-795,0,1763682847,15173.85516449999,142.19709423000313,50709.55220784 2025-11-20,23:54:09.000,324,11086400,-795,0,1763682848,15173.706965679994,142.23233987999993,50709.573169200004 2025-11-20,23:54:10.000,324,11086368,-795,0,1763682849,15173.828219259995,142.09840641000483,50709.622079040004 2025-11-20,23:54:11.000,324,11086471,-795,0,1763682850,15173.86190081,141.99971858999925,50709.65701464 2025-11-20,23:54:12.000,324,11086458,-795,0,1763682851,15173.89558235999,142.02791511000396,50709.80374416001 2025-11-20,23:54:13.000,324,11086408,-795,0,1763682852,15173.909054979995,141.99971858999925,50709.70592448 2025-11-20,23:54:14.000,324,11086423,-795,0,1763682853,15173.9225276,142.0208659800046,50709.79675704 2025-11-20,23:54:15.000,324,11086248,-795,0,1763682854,15173.9225276,141.81644121000136,50709.7478472 2025-11-20,23:54:16.000,324,11086396,-795,0,1763682855,15173.9225276,141.92922728999838,50709.73387296001 2025-11-20,23:54:17.000,324,11086245,-795,0,1763682856,15174.010099629995,141.8728342500035,50709.79675704 2025-11-20,23:54:18.000,324,11086541,-795,0,1763682857,15173.969681769995,141.83053947000008,50709.677976 2025-11-20,23:54:19.000,324,11086414,-795,0,1763682858,15173.91579128999,141.78119556000456,50709.67098888 2025-11-20,23:54:20.000,324,11086588,-795,0,1763682859,15173.94273653,141.7600481699992,50709.83867976 2025-11-20,23:54:21.000,324,11086414,-795,0,1763682860,15174.11788058999,141.63316383000347,50709.76880856 2025-11-20,23:54:22.000,324,11086478,-795,0,1763682861,15174.08419904,141.56972166000196,50709.83867976 2025-11-20,23:54:23.000,324,11086481,-795,0,1763682862,15174.09767165999,141.6613603500009,50709.95047368001 2025-11-20,23:54:24.000,324,11086516,-795,0,1763682863,15174.08419904,141.49218123000173,50709.90156384001 2025-11-20,23:54:25.000,324,11086438,-795,0,1763682864,15174.07746272999,141.42168993000087,50709.810731280006 2025-11-20,23:54:26.000,324,11086700,-795,0,1763682865,15174.16503476,141.4498864499983,50709.95047368001 2025-11-20,23:54:27.000,324,11086424,-795,0,1763682866,15174.13808951999,141.3793951500047,50709.87361536 2025-11-20,23:54:28.000,324,11086411,-795,0,1763682867,15174.09767165999,141.35824775999936,50709.87361536 2025-11-20,23:54:29.000,324,11086465,-795,0,1763682868,15174.09767165999,141.2525108100017,50709.83169264001 2025-11-20,23:54:30.000,324,11086477,-795,0,1763682869,15174.13808951999,141.03398777999973,50709.73387296001 2025-11-20,23:54:31.000,324,11086401,-795,0,1763682870,15174.151562139996,141.0692334300038,50709.677976 2025-11-20,23:54:32.000,324,11086382,-795,0,1763682871,15174.171771069996,140.93529996000143,50709.9923964 2025-11-20,23:54:33.000,324,11086639,-795,0,1763682872,15174.266079410001,140.90005431000463,50709.80374416001 2025-11-20,23:54:34.000,324,11086521,-795,0,1763682873,15174.245870480001,140.71677692999947,50709.87361536 2025-11-20,23:54:35.000,324,11086411,-795,0,1763682874,15174.178507379991,140.7943173599997,50709.90156384001 2025-11-20,23:54:36.000,324,11086414,-795,0,1763682875,15174.259343099991,140.84366127000249,50709.80374416001 2025-11-20,23:54:37.000,324,11086539,-795,0,1763682876,15174.191979999996,140.73792432000482,50709.79675704 2025-11-20,23:54:38.000,324,11086417,-795,0,1763682877,15174.387332990002,140.49120476999815,50710.02034488001 2025-11-20,23:54:39.000,324,11086451,-795,0,1763682878,15174.360387749992,140.448909990002,50709.79675704 2025-11-20,23:54:40.000,324,11086509,-795,0,1763682879,15174.387332990002,140.4630082500007,50709.929512320006 2025-11-20,23:54:41.000,324,11086297,-795,0,1763682880,15174.468168710002,140.41366433999792,50709.978422160006 2025-11-20,23:54:42.000,324,11086435,-795,0,1763682881,15174.447959780002,140.32202564999898,50709.80374416001 2025-11-20,23:54:43.000,324,11086257,-795,0,1763682882,15174.434487159997,140.20923957000196,50709.76880856 2025-11-20,23:54:44.000,324,11086469,-795,0,1763682883,15174.542268119993,140.15989565999917,50709.82470552 2025-11-20,23:54:45.000,324,11086361,-795,0,1763682884,15174.629840149988,140.06120784000086,50709.929512320006 2025-11-20,23:54:46.000,324,11086313,-795,0,1763682885,15174.582685979993,139.84973393999826,50709.93649944 2025-11-20,23:54:47.000,324,11086345,-795,0,1763682886,15174.522059189992,139.9061269800004,50709.83867976 2025-11-20,23:54:48.000,324,11086491,-795,0,1763682887,15174.609631220002,139.8074391600021,50709.80374416001 2025-11-20,23:54:49.000,324,11086445,-795,0,1763682888,15174.569213360002,139.63121091000357,50709.72688584 2025-11-20,23:54:50.000,324,11086554,-795,0,1763682889,15174.569213360002,139.5959652599995,50709.92252520001 2025-11-20,23:54:51.000,324,11086424,-795,0,1763682890,15174.730884799988,139.48317918000248,50709.957460800004 2025-11-20,23:54:52.000,324,11086490,-795,0,1763682891,15174.757830039998,139.42678614000033,50709.87361536 2025-11-20,23:54:53.000,324,11086338,-795,0,1763682892,15174.724148489993,139.42678614000033,50709.9923964 2025-11-20,23:54:54.000,324,11086504,-795,0,1763682893,15174.764566349993,139.2999018000046,50709.78278280001 2025-11-20,23:54:55.000,324,11086477,-795,0,1763682894,15174.764566349993,139.35629483999946,50709.86662824 2025-11-20,23:54:56.000,324,11086475,-795,0,1763682895,15174.811720519989,139.23645963000308,50709.91553808 2025-11-20,23:54:57.000,324,11086383,-795,0,1763682896,15174.778038969998,139.23645963000308,50709.96444792 2025-11-20,23:54:58.000,324,11086505,-795,0,1763682897,15174.892556239989,139.17301746000157,50709.93649944 2025-11-20,23:54:59.000,324,11086413,-795,0,1763682898,15174.717412179998,139.13777181000478,50709.61509192001 2025-11-20,23:55:00.000,324,11086371,-795,0,1763682899,15174.811720519989,139.13777181000478,50709.859641120005 2025-11-20,23:55:01.000,324,11086323,-795,0,1763682900,15174.91276516999,139.06023138000455,50709.95047368001 2025-11-20,23:55:02.000,324,11086497,-795,0,1763682901,15174.97339195999,138.93334704000154,50709.92252520001 2025-11-20,23:55:03.000,324,11086544,-795,0,1763682902,15174.966655649994,138.99678921000304,50710.09021608001 2025-11-20,23:55:04.000,324,11086369,-795,0,1763682903,15175.05422767999,138.86285574000067,50710.027332000005 2025-11-20,23:55:05.000,324,11086506,-795,0,1763682904,15174.99360088999,138.7430205300043,50709.78278280001 2025-11-20,23:55:06.000,324,11086456,-795,0,1763682905,15175.108118159995,138.80646269999852,50710.027332000005 2025-11-20,23:55:07.000,324,11086492,-795,0,1763682906,15175.067700299995,138.81351182999788,50709.99938352001 2025-11-20,23:55:08.000,324,11086378,-795,0,1763682907,15175.0003372,138.75006966000365,50710.04130624 2025-11-20,23:55:09.000,324,11086583,-795,0,1763682908,15175.007073509994,138.63728357999935,50709.691950240005 2025-11-20,23:55:10.000,324,11086344,-795,0,1763682909,15174.99360088999,138.76416792000236,50710.22297136 2025-11-20,23:55:11.000,324,11086396,-795,0,1763682910,15175.06096399,138.58089054000448,50710.027332000005 2025-11-20,23:55:12.000,324,11086565,-795,0,1763682911,15175.2024265,138.5103992400036,50710.125151680004 2025-11-20,23:55:13.000,324,11086362,-795,0,1763682912,15175.168744949995,138.55974314999912,50710.11117744 2025-11-20,23:55:14.000,324,11086375,-795,0,1763682913,15175.15527232999,138.55269401999976,50710.1321388 2025-11-20,23:55:15.000,324,11086317,-795,0,1763682914,15175.209162809995,138.6584309700047,50710.13912592001 2025-11-20,23:55:16.000,324,11086436,-795,0,1763682915,15175.108118159995,138.5949888000032,50710.11816456001 2025-11-20,23:55:17.000,324,11086364,-795,0,1763682916,15175.2024265,138.43990794000274,50710.125151680004 2025-11-20,23:55:18.000,324,11086499,-795,0,1763682917,15175.22263543,138.56679227999848,50710.13912592001 2025-11-20,23:55:19.000,324,11086373,-795,0,1763682918,15175.06096399,138.36941664000187,50709.95047368001 2025-11-20,23:55:20.000,324,11086271,-795,0,1763682919,15175.09464553999,138.4469570700021,50710.06925472001 2025-11-20,23:55:21.000,324,11086424,-795,0,1763682920,15175.16200864,138.4469570700021,50710.16008728 2025-11-20,23:55:22.000,324,11086633,-795,0,1763682921,15175.249580669995,138.43285881000338,50710.11816456001 2025-11-20,23:55:23.000,324,11086412,-795,0,1763682922,15175.22263543,138.48925184999825,50710.11117744 2025-11-20,23:55:24.000,324,11086312,-795,0,1763682923,15175.26305329,138.42580968000402,50710.11117744 2025-11-20,23:55:25.000,324,11086585,-795,0,1763682924,15175.24284436,138.43990794000274,50710.1321388 2025-11-20,23:55:26.000,324,11086446,-795,0,1763682925,15175.269789599995,138.46810446000018,50710.15310016 2025-11-20,23:55:27.000,324,11086463,-795,0,1763682926,15175.26305329,138.4469570700021,50710.17406152 2025-11-20,23:55:28.000,324,11086523,-795,0,1763682927,15175.269789599995,138.46105533000082,50710.34873952 2025-11-20,23:55:29.000,324,11086322,-795,0,1763682928,15175.07443660999,138.46810446000018,50709.83169264001 2025-11-20,23:55:30.000,324,11086385,-795,0,1763682929,15175.30347115,138.4822027199989,50710.27886832 2025-11-20,23:55:31.000,324,11086387,-795,0,1763682930,15175.26305329,138.4822027199989,50710.264894080006 2025-11-20,23:55:32.000,324,11086437,-755,0,1763682931,15175.330416389996,138.48925184999825,50710.30681680001 2025-11-20,23:55:33.000,324,11086339,-795,0,1763682932,15175.310207459996,138.46105533000082,50710.29982968 2025-11-20,23:55:34.000,324,11086438,-795,0,1763682933,15175.31694376999,138.46810446000018,50710.32079104 2025-11-20,23:55:35.000,324,11086335,-795,0,1763682934,15175.289998529996,138.52449750000233,50710.3417524 2025-11-20,23:55:36.000,324,11086455,-795,0,1763682935,15175.30347115,138.55974314999912,50710.33476528001 2025-11-20,23:55:37.000,324,11086446,-795,0,1763682936,15175.350625319996,138.4963009800049,50710.313803920006 2025-11-20,23:55:38.000,324,11086267,-795,0,1763682937,15175.29673483999,138.6936766200015,50710.34873952 2025-11-20,23:55:39.000,324,11086394,-795,0,1763682938,15175.25631697999,138.52449750000233,50710.04829336001 2025-11-20,23:55:40.000,324,11086356,-715,0,1763682939,15175.377570559991,138.71482400999957,50710.38367512001 2025-11-20,23:55:41.000,324,11086415,-795,0,1763682940,15175.391043179996,138.73597139999765,50710.45354632001 2025-11-20,23:55:42.000,324,11086500,-795,0,1763682941,15175.350625319996,138.76416792000236,50710.43957208 2025-11-20,23:55:43.000,324,11086414,-795,0,1763682942,15175.397779489991,138.86990487000003,50710.35572664001 2025-11-20,23:55:44.000,324,11086429,-795,0,1763682943,15175.330416389996,138.8910522599981,50710.45354632001 2025-11-20,23:55:45.000,324,11086432,-795,0,1763682944,15175.357361629991,138.94744530000025,50710.4465592 2025-11-20,23:55:46.000,324,11086355,-795,0,1763682945,15175.350625319996,138.96154355999897,50710.34873952 2025-11-20,23:55:47.000,324,11086491,-795,0,1763682946,15175.36409794,139.01793660000112,50710.28585544001 2025-11-20,23:55:48.000,324,11086437,-795,0,1763682947,15175.377570559991,138.98269095000433,50710.42559784001 2025-11-20,23:55:49.000,324,11086522,-795,0,1763682948,15175.289998529996,139.10957529000007,50710.17406152 2025-11-20,23:55:50.000,324,11086425,-795,0,1763682949,15175.25631697999,139.21531223999773,50710.49546904 2025-11-20,23:55:51.000,324,11086418,-795,0,1763682950,15175.27652590999,139.2999018000046,50710.45354632001 2025-11-20,23:55:52.000,324,11086331,-795,0,1763682951,15175.32368008,139.2999018000046,50710.600275840006 2025-11-20,23:55:53.000,324,11086431,-795,0,1763682952,15175.30347115,139.27875440999924,50710.600275840006 2025-11-20,23:55:54.000,324,11086482,-795,0,1763682953,15175.310207459996,139.29285266999796,50710.55136600001 2025-11-20,23:55:55.000,324,11086358,-795,0,1763682954,15175.32368008,139.39154049000354,50710.53739176 2025-11-20,23:55:56.000,324,11086402,-795,0,1763682955,15175.30347115,139.3985896200029,50710.53739176 2025-11-20,23:55:57.000,324,11086396,-795,0,1763682956,15175.32368008,139.49022831000184,50710.50944328 2025-11-20,23:55:58.000,324,11086301,-795,0,1763682957,15175.27652590999,139.546621350004,50710.530404640005 2025-11-20,23:55:59.000,324,11086414,-795,0,1763682958,15175.25631697999,139.46908092000376,50710.264894080006 2025-11-20,23:56:00.000,324,11086423,-795,0,1763682959,15175.357361629991,139.58186700000078,50710.48848192 2025-11-20,23:56:01.000,324,11086357,-795,0,1763682960,15175.34388901,139.62416178000421,50710.61425008 2025-11-20,23:56:02.000,324,11086331,-795,0,1763682961,15175.28326222,139.55367048000335,50710.49546904 2025-11-20,23:56:03.000,324,11086434,-795,0,1763682962,15175.310207459996,139.62416178000421,50710.628224320004 2025-11-20,23:56:04.000,324,11086450,-795,0,1763682963,15175.33715269999,139.6805548199991,50710.52341752001 2025-11-20,23:56:05.000,324,11086535,-795,0,1763682964,15175.289998529996,139.72989873000188,50710.52341752001 2025-11-20,23:56:06.000,324,11086391,-795,0,1763682965,15175.25631697999,139.68760394999845,50710.600275840006 2025-11-20,23:56:07.000,324,11086262,-795,0,1763682966,15175.34388901,139.8074391600021,50710.70508264 2025-11-20,23:56:08.000,324,11086317,-795,0,1763682967,15175.38430687,139.73694786000124,50710.726044 2025-11-20,23:56:09.000,324,11086378,-795,0,1763682968,15175.269789599995,139.78629177000403,50710.59328872001 2025-11-20,23:56:10.000,324,11086447,-795,0,1763682969,15175.34388901,139.80039003000275,50710.74001824001 2025-11-20,23:56:11.000,324,11086326,-795,0,1763682970,15175.4045158,139.75809524999931,50710.67713416 2025-11-20,23:56:12.000,324,11086403,-795,0,1763682971,15175.36409794,139.81448829000146,50710.71905688001 2025-11-20,23:56:13.000,324,11086415,-795,0,1763682972,15175.269789599995,139.8074391600021,50710.77495384 2025-11-20,23:56:14.000,324,11086427,-795,0,1763682973,15175.397779489991,139.84973393999826,50710.649185680006 2025-11-20,23:56:15.000,324,11086440,-795,0,1763682974,15175.289998529996,139.82858655000018,50710.71905688001 2025-11-20,23:56:16.000,324,11086412,-795,0,1763682975,15175.370834249996,139.8426848099989,50710.747005360005 2025-11-20,23:56:17.000,324,11086435,-795,0,1763682976,15175.31694376999,139.89907785000105,50710.747005360005 2025-11-20,23:56:18.000,324,11086453,-795,0,1763682977,15175.310207459996,139.84973393999826,50710.726044 2025-11-20,23:56:19.000,324,11086514,-795,0,1763682978,15175.25631697999,139.84973393999826,50710.48848192 2025-11-20,23:56:20.000,324,11086181,-795,0,1763682979,15175.21589911999,139.8074391600021,50710.70508264 2025-11-20,23:56:21.000,324,11086401,-795,0,1763682980,15175.289998529996,139.84973393999826,50710.76097960001 2025-11-20,23:56:22.000,324,11086476,-795,0,1763682981,15175.31694376999,139.8567830700049,50710.90770912001 2025-11-20,23:56:23.000,324,11086336,-795,0,1763682982,15175.310207459996,139.92022523999913,50710.88674776001 2025-11-20,23:56:24.000,324,11086427,-795,0,1763682983,15175.28326222,139.8567830700049,50710.865786400005 2025-11-20,23:56:25.000,324,11086419,-635,0,1763682984,15175.26305329,139.86383220000425,50710.865786400005 2025-11-20,23:56:26.000,324,11086432,-795,0,1763682985,15175.31694376999,139.81448829000146,50710.816876560006 2025-11-20,23:56:27.000,324,11086452,-795,0,1763682986,15175.29673483999,139.84973393999826,50710.80290232 2025-11-20,23:56:28.000,324,11086387,-795,0,1763682987,15175.32368008,139.8567830700049,50710.8308508 2025-11-20,23:56:29.000,324,11086348,-795,0,1763682988,15175.108118159995,139.92727436999849,50710.50944328 2025-11-20,23:56:30.000,324,11086408,-795,0,1763682989,15175.30347115,139.91317610999977,50710.84482504 2025-11-20,23:56:31.000,324,11086454,-795,0,1763682990,15175.29673483999,139.92022523999913,50710.865786400005 2025-11-20,23:56:32.000,324,11086431,-795,0,1763682991,15175.28326222,139.9061269800004,50710.90770912001 2025-11-20,23:56:33.000,324,11086446,-795,0,1763682992,15175.229371739995,139.98366741000063,50710.90770912001 2025-11-20,23:56:34.000,324,11086410,-795,0,1763682993,15175.16200864,139.96252002000256,50710.99155456 2025-11-20,23:56:35.000,324,11086508,-755,0,1763682994,15175.10138185,139.91317610999977,50710.94963184 2025-11-20,23:56:36.000,324,11086396,-795,0,1763682995,15175.087909229995,139.8426848099989,50711.033477280005 2025-11-20,23:56:37.000,324,11086268,-795,0,1763682996,15175.06096399,139.9061269800004,50711.00552880001 2025-11-20,23:56:38.000,324,11086379,-795,0,1763682997,15175.06096399,139.88497959000233,50710.92867048001 2025-11-20,23:56:39.000,324,11086481,-795,0,1763682998,15175.007073509994,139.9554708900032,50710.795915200004 2025-11-20,23:56:40.000,324,11086454,-795,0,1763682999,15175.07443660999,139.8426848099989,50710.99155456 2025-11-20,23:56:41.000,324,11086575,-795,0,1763683000,15175.04075506,139.94842176000384,50710.900722 2025-11-20,23:56:42.000,324,11086401,-795,0,1763683001,15174.93297409999,139.88497959000233,50710.80290232 2025-11-20,23:56:43.000,324,11086466,-795,0,1763683002,15175.02054613,139.8426848099989,50710.94963184 2025-11-20,23:56:44.000,324,11086436,-795,0,1763683003,15175.007073509994,139.91317610999977,50710.87976064 2025-11-20,23:56:45.000,324,11086459,-795,0,1763683004,15174.946446719994,139.8567830700049,50710.914696240005 2025-11-20,23:56:46.000,324,11086507,-795,0,1763683005,15174.939710409999,139.9061269800004,50710.87976064 2025-11-20,23:56:47.000,324,11086495,-795,0,1763683006,15174.959919339999,139.82153742000082,50710.97758032001 2025-11-20,23:56:48.000,324,11086488,-795,0,1763683007,15175.04075506,139.8567830700049,50710.92867048001 2025-11-20,23:56:49.000,324,11086390,-795,0,1763683008,15174.939710409999,139.8074391600021,50710.816876560006 2025-11-20,23:56:50.000,324,11086387,-795,0,1763683009,15175.02054613,139.8708813300036,50711.0404644 2025-11-20,23:56:51.000,324,11086376,-795,0,1763683010,15175.027282439994,139.8426848099989,50711.00552880001 2025-11-20,23:56:52.000,324,11086342,-795,0,1763683011,15174.93297409999,139.80039003000275,50710.984567440006 2025-11-20,23:56:53.000,324,11086529,-795,0,1763683012,15174.98012827,139.88497959000233,50711.16623256 2025-11-20,23:56:54.000,324,11086452,-795,0,1763683013,15174.926237789994,139.77924264000467,50711.033477280005 2025-11-20,23:56:55.000,324,11086413,-795,0,1763683014,15174.93297409999,139.86383220000425,50710.88674776001 2025-11-20,23:56:56.000,324,11086436,-795,0,1763683015,15175.03401874999,139.68760394999845,50711.00552880001 2025-11-20,23:56:57.000,324,11086327,-795,0,1763683016,15175.0003372,139.8426848099989,50710.93565760001 2025-11-20,23:56:58.000,324,11086306,-795,0,1763683017,15175.007073509994,139.75809524999931,50711.06841288 2025-11-20,23:56:59.000,324,11086462,-795,0,1763683018,15174.98012827,139.75809524999931,50710.865786400005 2025-11-20,23:57:00.000,324,11086321,-795,0,1763683019,15175.007073509994,139.82858655000018,50711.06142576 2025-11-20,23:57:01.000,324,11086386,-795,0,1763683020,15174.99360088999,139.8567830700049,50711.07540000001 2025-11-20,23:57:02.000,324,11086389,-795,0,1763683021,15175.04075506,139.77924264000467,50711.01251592 2025-11-20,23:57:03.000,324,11086426,-795,0,1763683022,15175.0003372,139.7087513400038,50711.04745152 2025-11-20,23:57:04.000,324,11086372,-795,0,1763683023,15174.95318302999,139.77219350999803,50711.152258320006 2025-11-20,23:57:05.000,324,11086509,-795,0,1763683024,15175.03401874999,139.81448829000146,50711.15924544 2025-11-20,23:57:06.000,324,11086451,-795,0,1763683025,15175.06096399,139.72989873000188,50711.033477280005 2025-11-20,23:57:07.000,324,11086444,-795,0,1763683026,15174.986864579994,139.75104611999996,50711.04745152 2025-11-20,23:57:08.000,324,11086452,-795,0,1763683027,15175.007073509994,139.7933409000034,50711.10334848001 2025-11-20,23:57:09.000,324,11086319,-795,0,1763683028,15175.0003372,139.75809524999931,50710.77495384 2025-11-20,23:57:10.000,324,11086456,-795,0,1763683029,15175.007073509994,139.75809524999931,50711.033477280005 2025-11-20,23:57:11.000,324,11086409,-795,0,1763683030,15175.11485446999,139.70170221000444,50711.01251592 2025-11-20,23:57:12.000,324,11086303,-795,0,1763683031,15175.047491369995,139.75104611999996,50710.97758032001 2025-11-20,23:57:13.000,324,11086316,-795,0,1763683032,15174.98012827,139.68760394999845,50711.0404644 2025-11-20,23:57:14.000,324,11086474,-795,0,1763683033,15175.027282439994,139.71580047000316,50711.033477280005 2025-11-20,23:57:15.000,324,11086426,-795,0,1763683034,15175.0003372,139.8074391600021,50711.033477280005 2025-11-20,23:57:16.000,324,11086315,-795,0,1763683035,15175.087909229995,139.82153742000082,50711.11732272 2025-11-20,23:57:17.000,324,11086447,-795,0,1763683036,15175.09464553999,139.88497959000233,50711.1802068 2025-11-20,23:57:18.000,324,11086448,-795,0,1763683037,15175.06096399,139.77924264000467,50711.06841288 2025-11-20,23:57:19.000,324,11086476,-795,0,1763683038,15175.06096399,139.77924264000467,50710.80988944001 2025-11-20,23:57:20.000,324,11086431,-795,0,1763683039,15175.11485446999,139.8074391600021,50711.19418104001 2025-11-20,23:57:21.000,324,11086536,-795,0,1763683040,15175.07443660999,139.83563567999954,50711.15924544 2025-11-20,23:57:22.000,324,11086351,-795,0,1763683041,15175.067700299995,139.8920287200017,50711.1103356 2025-11-20,23:57:23.000,324,11086420,-795,0,1763683042,15175.08117292,139.73694786000124,50711.131296960004 2025-11-20,23:57:24.000,324,11086332,-795,0,1763683043,15175.04075506,139.84973393999826,50711.033477280005 2025-11-20,23:57:25.000,324,11086299,-795,0,1763683044,15175.13506339999,139.86383220000425,50711.131296960004 2025-11-20,23:57:26.000,324,11086489,-795,0,1763683045,15175.05422767999,139.92727436999849,50711.04745152 2025-11-20,23:57:27.000,324,11086390,-795,0,1763683046,15175.027282439994,139.96252002000256,50711.16623256 2025-11-20,23:57:28.000,324,11086448,-795,0,1763683047,15175.06096399,139.94842176000384,50711.131296960004 2025-11-20,23:57:29.000,324,11086339,-795,0,1763683048,15175.07443660999,139.96252002000256,50710.92867048001 2025-11-20,23:57:30.000,324,11086388,-795,0,1763683049,15175.06096399,139.94137263000448,50711.201168160005 2025-11-20,23:57:31.000,324,11086389,-795,0,1763683050,15175.05422767999,139.96252002000256,50711.06142576 2025-11-20,23:57:32.000,324,11086416,-795,0,1763683051,15175.047491369995,139.94137263000448,50711.22212952001 2025-11-20,23:57:33.000,324,11086471,-795,0,1763683052,15175.10138185,140.04710958000214,50711.13828408 2025-11-20,23:57:34.000,324,11086405,-795,0,1763683053,15175.067700299995,140.0189130600047,50711.01950304 2025-11-20,23:57:35.000,324,11086394,-795,0,1763683054,15175.03401874999,140.14579740000045,50711.13828408 2025-11-20,23:57:36.000,324,11086469,-795,0,1763683055,15174.98012827,140.12465001000237,50711.07540000001 2025-11-20,23:57:37.000,324,11086460,-795,0,1763683056,15174.97339195999,140.06825697000022,50711.082387120005 2025-11-20,23:57:38.000,324,11086285,-795,0,1763683057,15175.07443660999,140.11055175000365,50711.131296960004 2025-11-20,23:57:39.000,324,11086567,-795,0,1763683058,15174.93297409999,140.24448521999875,50710.865786400005 2025-11-20,23:57:40.000,324,11086306,-795,0,1763683059,15174.95318302999,140.25858348000475,50711.04745152 2025-11-20,23:57:41.000,324,11086491,-795,0,1763683060,15174.95318302999,140.29382913000154,50711.08937424 2025-11-20,23:57:42.000,324,11086388,-795,0,1763683061,15174.899292549999,140.2515343499981,50711.04745152 2025-11-20,23:57:43.000,324,11086467,-795,0,1763683062,15174.966655649994,140.3361239099977,50711.04745152 2025-11-20,23:57:44.000,324,11086425,-795,0,1763683063,15174.919501479999,140.3361239099977,50711.14527120001 2025-11-20,23:57:45.000,324,11086435,-795,0,1763683064,15174.919501479999,140.3361239099977,50711.08937424 2025-11-20,23:57:46.000,324,11086392,-795,0,1763683065,15174.919501479999,140.40661520999856,50711.20815528 2025-11-20,23:57:47.000,324,11086304,-795,0,1763683066,15174.838665759999,140.35727130000305,50711.18719392 2025-11-20,23:57:48.000,324,11086457,-795,0,1763683067,15174.845402069994,140.39251694999984,50711.1802068 2025-11-20,23:57:49.000,324,11086343,-795,0,1763683068,15174.804984209994,140.448909990002,50710.95661896001 2025-11-20,23:57:50.000,324,11086430,-795,0,1763683069,15174.825193139994,140.51940129000286,50711.08937424 2025-11-20,23:57:51.000,324,11086459,-795,0,1763683070,15174.845402069994,140.40661520999856,50711.131296960004 2025-11-20,23:57:52.000,324,11086341,-795,0,1763683071,15174.784775279993,140.49825390000478,50711.23610376 2025-11-20,23:57:53.000,324,11086547,-795,0,1763683072,15174.744357419993,140.51940129000286,50711.18719392 2025-11-20,23:57:54.000,324,11086467,-795,0,1763683073,15174.751093729988,140.5475978100003,50711.152258320006 2025-11-20,23:57:55.000,324,11086487,-795,0,1763683074,15174.730884799988,140.54054868000094,50711.20815528 2025-11-20,23:57:56.000,324,11086342,-795,0,1763683075,15174.710675869988,140.52645042000222,50711.23610376 2025-11-20,23:57:57.000,324,11086409,-795,0,1763683076,15174.697203249998,140.448909990002,50711.22911664 2025-11-20,23:57:58.000,324,11086329,-795,0,1763683077,15174.670258009988,140.47005738000007,50711.22212952001 2025-11-20,23:57:59.000,324,11086321,-795,0,1763683078,15174.643312769993,140.62513824000052,50711.06841288 2025-11-20,23:58:00.000,324,11086384,-795,0,1763683079,15174.670258009988,140.51940129000286,50711.06841288 2025-11-20,23:58:01.000,324,11086409,-795,0,1763683080,15174.663521699993,140.57579432999773,50711.27802648 2025-11-20,23:58:02.000,324,11086406,-795,0,1763683081,15174.663521699993,140.52645042000222,50711.14527120001 2025-11-20,23:58:03.000,324,11086370,-795,0,1763683082,15174.683730629993,140.51940129000286,50711.23610376 2025-11-20,23:58:04.000,324,11086475,-795,0,1763683083,15174.690466939988,140.49825390000478,50711.22911664 2025-11-20,23:58:05.000,324,11086480,-795,0,1763683084,15174.629840149988,140.56874519999838,50711.29200072001 2025-11-20,23:58:06.000,324,11086450,-795,0,1763683085,15174.596158599998,140.52645042000222,50711.18719392 2025-11-20,23:58:07.000,324,11086370,-795,0,1763683086,15174.690466939988,140.5475978100003,50711.1802068 2025-11-20,23:58:08.000,324,11086377,-795,0,1763683087,15174.616367529998,140.56169606999902,50711.23610376 2025-11-20,23:58:09.000,324,11086334,-795,0,1763683088,15174.575949669997,140.3643204300024,50710.93565760001 2025-11-20,23:58:10.000,324,11086461,-795,0,1763683089,15174.650049079988,140.42776260000392,50711.29200072001 2025-11-20,23:58:11.000,324,11086389,-795,0,1763683090,15174.683730629993,140.40661520999856,50711.13828408 2025-11-20,23:58:12.000,324,11086455,-795,0,1763683091,15174.616367529998,140.448909990002,50711.27103936001 2025-11-20,23:58:13.000,324,11086456,-795,0,1763683092,15174.650049079988,140.4630082500007,50711.19418104001 2025-11-20,23:58:14.000,324,11086450,-795,0,1763683093,15174.623103839993,140.40661520999856,50711.1802068 2025-11-20,23:58:15.000,324,11086283,-795,0,1763683094,15174.629840149988,140.3995660799992,50711.13828408 2025-11-20,23:58:16.000,324,11086476,-795,0,1763683095,15174.656785389998,140.40661520999856,50711.17321968001 2025-11-20,23:58:17.000,324,11086363,-795,0,1763683096,15174.656785389998,140.3995660799992,50711.27103936001 2025-11-20,23:58:18.000,324,11086398,-795,0,1763683097,15174.730884799988,140.41366433999792,50711.29200072001 2025-11-20,23:58:19.000,324,11086461,-795,0,1763683098,15174.602894909993,140.24448521999875,50710.82386368 2025-11-20,23:58:20.000,324,11086491,-795,0,1763683099,15174.778038969998,140.38546782000049,50711.19418104001 2025-11-20,23:58:21.000,324,11086472,-795,0,1763683100,15174.676994319998,140.3361239099977,50711.30597496 2025-11-20,23:58:22.000,324,11086234,-795,0,1763683101,15174.717412179998,140.2374360899994,50711.31296208001 2025-11-20,23:58:23.000,324,11086444,-795,0,1763683102,15174.744357419993,140.32202564999898,50711.298987840004 2025-11-20,23:58:24.000,324,11086532,-795,0,1763683103,15174.818456829998,140.2021904400026,50711.250078000005 2025-11-20,23:58:25.000,324,11086439,-795,0,1763683104,15174.798247899998,140.27268174000346,50711.25706512 2025-11-20,23:58:26.000,324,11086568,-795,0,1763683105,15174.798247899998,140.18104305000452,50711.319949200006 2025-11-20,23:58:27.000,324,11086499,-795,0,1763683106,15174.852138379989,140.1387482700011,50711.34789768 2025-11-20,23:58:28.000,324,11086438,-795,0,1763683107,15174.865610999994,140.18809218000388,50711.33392344 2025-11-20,23:58:29.000,324,11086445,-795,0,1763683108,15174.838665759999,140.22333783000067,50711.34091056001 2025-11-20,23:58:30.000,324,11086358,-795,0,1763683109,15174.852138379989,140.117600880003,50711.32693632 2025-11-20,23:58:31.000,324,11086408,-795,0,1763683110,15174.91276516999,139.99071654,50711.34789768 2025-11-20,23:58:32.000,324,11086410,-795,0,1763683111,15174.939710409999,140.03301132000342,50711.22212952001 2025-11-20,23:58:33.000,324,11086449,-795,0,1763683112,15174.939710409999,139.98366741000063,50711.27802648 2025-11-20,23:58:34.000,324,11086426,-795,0,1763683113,15174.986864579994,139.99071654,50711.19418104001 2025-11-20,23:58:35.000,324,11086479,-795,0,1763683114,15174.892556239989,139.96252002000256,50711.33392344 2025-11-20,23:58:36.000,324,11086450,-795,0,1763683115,15174.91276516999,139.86383220000425,50711.298987840004 2025-11-20,23:58:37.000,324,11086252,-795,0,1763683116,15175.02054613,139.83563567999954,50711.26405224001 2025-11-20,23:58:38.000,324,11086420,-795,0,1763683117,15175.007073509994,139.87793046000297,50711.250078000005 2025-11-20,23:58:39.000,324,11086421,-795,0,1763683118,15174.872347309989,139.8426848099989,50710.88674776001 2025-11-20,23:58:40.000,324,11086458,-795,0,1763683119,15175.10138185,139.9061269800004,50711.14527120001 2025-11-20,23:58:41.000,324,11086371,-795,0,1763683120,15175.08117292,139.81448829000146,50711.16623256 2025-11-20,23:58:42.000,324,11086432,-795,0,1763683121,15175.09464553999,139.80039003000275,50711.18719392 2025-11-20,23:58:43.000,324,11086370,-795,0,1763683122,15175.13506339999,139.8567830700049,50711.25706512 2025-11-20,23:58:44.000,324,11086475,-795,0,1763683123,15175.14179971,139.75809524999931,50711.131296960004 2025-11-20,23:58:45.000,324,11086437,-795,0,1763683124,15175.25631697999,139.5959652599995,50711.27103936001 2025-11-20,23:58:46.000,324,11086376,-795,0,1763683125,15175.24284436,139.61711265000486,50711.15924544 2025-11-20,23:58:47.000,324,11086372,-795,0,1763683126,15175.21589911999,139.67350568999973,50711.05443864001 2025-11-20,23:58:48.000,324,11086445,-795,0,1763683127,15175.29673483999,139.63121091000357,50711.082387120005 2025-11-20,23:58:49.000,324,11086550,-795,0,1763683128,15175.249580669995,139.63826004000293,50711.04745152 2025-11-20,23:58:50.000,324,11086393,-795,0,1763683129,15175.24284436,139.65235830000165,50711.152258320006 2025-11-20,23:58:51.000,324,11086457,-795,0,1763683130,15175.26305329,139.63826004000293,50711.1802068 2025-11-20,23:58:52.000,324,11086472,-795,0,1763683131,15175.33715269999,139.52547395999864,50711.07540000001 2025-11-20,23:58:53.000,324,11086474,-795,0,1763683132,15175.30347115,139.58891613000014,50711.00552880001 2025-11-20,23:58:54.000,324,11086449,-795,0,1763683133,15175.33715269999,139.60301438999886,50711.12430984001 2025-11-20,23:58:55.000,324,11086443,-795,0,1763683134,15175.289998529996,139.55367048000335,50711.17321968001 2025-11-20,23:58:56.000,324,11086450,-795,0,1763683135,15175.417988419991,139.57481787000143,50711.19418104001 2025-11-20,23:58:57.000,324,11086393,-795,0,1763683136,15175.377570559991,139.6453091700023,50711.131296960004 2025-11-20,23:58:58.000,324,11086426,-795,0,1763683137,15175.42472473,139.58891613000014,50711.25706512